--- ECONSTATS ---
,EconStats File : CONVENTIONAL MORTGAGES - END OF WEEK
,http://www.EconStats.com
, From Daily data
,
, Notes : ,
,,Column (1) : CONTRACT RATE ON 30-YEAR; FIXED-RATE CONVENTIONAL HOME MORTGAGE COMMITMENTS Code RMMPCCFC_N 51
EconStats does not guarantee the accuracy of this data. 20131210
, , Col (1)
,, Conventional mortgages
,,
,, RMMPCCFC_N
yyyymmdd week (at end of), , Apr71 -Dec13
2013-12-06,5736, 4.4600,
2013-11-29,5735, 4.2900,
2013-11-22,5734, 4.2200,
2013-11-15,5733, 4.3500,
2013-11-08,5732, 4.1600,
2013-11-01,5731, 4.1900,
2013-10-25,5730, 4.1300,
2013-10-18,5729, 4.2800,
2013-10-11,5728, 4.2300,
2013-10-04,5727, 4.2200,
2013-09-27,5726, 4.3200,
2013-09-20,5725, 4.5000,
2013-09-13,5724, 4.5700,
2013-09-06,5723, 4.5700,
2013-08-30,5722, 4.5100,
2013-08-23,5721, 4.5800,
2013-08-16,5720, 4.4000,
2013-08-09,5719, 4.4000,
2013-08-02,5718, 4.3900,
2013-07-26,5717, 4.3100,
2013-07-19,5716, 4.3700,
2013-07-12,5715, 4.5100,
2013-07-05,5714, 4.2900,
2013-06-28,5713, 4.4600,
2013-06-21,5712, 3.9300,
2013-06-14,5711, 3.9800,
2013-06-07,5710, 3.9100,
2013-05-31,5709, 3.5400,
2013-05-24,5708, 3.5900,
2013-05-17,5707, 3.5100,
2013-05-10,5706, 3.4200,
2013-05-03,5705, 3.3500,
2013-04-26,5704, 3.4000,
2013-04-19,5703, 3.4100,
2013-04-12,5702, 3.4300,
2013-04-05,5701, 3.5400,
2013-03-29,5700, 3.5700,
2013-03-22,5699, 3.5400,
2013-03-15,5698, 3.6300,
2013-03-08,5697, 3.5200,
2013-03-01,5696, 3.5300,
2013-02-22,5695, 3.5600,
2013-02-15,5694, 3.5300,
2013-02-08,5693, 3.5300,
2013-02-01,5692, 3.4100,
2013-01-25,5691, 3.4200,
2013-01-18,5690, 3.3800,
2013-01-11,5689, 3.4000,
2013-01-04,5688, 3.3400,
2012-12-28,5687, 3.3500,
2012-12-21,5686, 3.3700,
2012-12-14,5685, 3.3200,
2012-12-07,5684, 3.3400,
2012-11-30,5683, 3.3500,
2012-11-23,5682, 3.3100,
2012-11-16,5681, 3.3400,
2012-11-09,5680, 3.4000,
2012-11-02,5679, 3.3900,
2012-10-26,5678, 3.4100,
2012-10-19,5677, 3.3700,
2012-10-12,5676, 3.3900,
2012-10-05,5675, 3.3600,
2012-09-28,5674, 3.4000,
2012-09-21,5673, 3.4900,
2012-09-14,5672, 3.5500,
2012-09-07,5671, 3.5500,
2012-08-31,5670, 3.6000,
2012-08-24,5669, 3.6600,
2012-08-17,5668, 3.6200,
2012-08-10,5667, 3.5900,
2012-08-03,5666, 3.5500,
2012-07-27,5665, 3.4900,
2012-07-20,5664, 3.5300,
2012-07-13,5663, 3.5600,
2012-07-06,5662, 3.6200,
2012-06-29,5661, 3.6600,
2012-06-22,5660, 3.6600,
2012-06-15,5659, 3.7100,
2012-06-08,5658, 3.6700,
2012-06-01,5657, 3.8000,
2012-05-25,5656, 3.7800,
2012-05-18,5655, 3.7900,
2012-05-11,5654, 3.8300,
2012-05-04,5653, 3.8400,
2012-04-27,5652, 3.8800,
2012-04-20,5651, 3.9000,
2012-04-13,5650, 3.8800,
2012-04-06,5649, 3.9800,
2012-03-30,5648, 3.9900,
2012-03-23,5647, 4.0800,
2012-03-16,5646, 3.9200,
2012-03-09,5645, 3.8800,
2012-03-02,5644, 3.9000,
2012-02-24,5643, 3.9500,
2012-02-17,5642, 3.8700,
2012-02-10,5641, 3.8700,
2012-02-03,5640, 3.8700,
2012-01-27,5639, 3.9800,
2012-01-20,5638, 3.8800,
2012-01-13,5637, 3.8900,
2012-01-06,5636, 3.9100,
2011-12-30,5635, 3.9500,
2011-12-23,5634, 3.9100,
2011-12-16,5633, 3.9400,
2011-12-09,5632, 3.9900,
2011-12-02,5631, 4.0000,
2011-11-25,5630, 3.9800,
2011-11-18,5629, 4.0000,
2011-11-11,5628, 3.9900,
2011-11-04,5627, 4.0000,
2011-10-28,5626, 4.1000,
2011-10-21,5625, 4.1100,
2011-10-14,5624, 4.1200,
2011-10-07,5623, 3.9400,
2011-09-30,5622, 4.1100,
2011-09-23,5621, 4.0900,
2011-09-16,5620, 4.0900,
2011-09-09,5619, 4.1200,
2011-09-02,5618, 4.2200,
2011-08-26,5617, 4.2200,
2011-08-19,5616, 4.1500,
2011-08-12,5615, 4.3200,
2011-08-05,5614, 4.3900,
2011-07-29,5613, 4.5500,
2011-07-22,5612, 4.5200,
2011-07-15,5611, 4.5100,
2011-07-08,5610, 4.6000,
2011-07-01,5609, 4.5100,
2011-06-24,5608, 4.5000,
2011-06-17,5607, 4.5000,
2011-06-10,5606, 4.4900,
2011-06-03,5605, 4.5500,
2011-05-27,5604, 4.6000,
2011-05-20,5603, 4.6100,
2011-05-13,5602, 4.6300,
2011-05-06,5601, 4.7100,
2011-04-29,5600, 4.7800,
2011-04-22,5599, 4.8000,
2011-04-15,5598, 4.9100,
2011-04-08,5597, 4.8700,
2011-04-01,5596, 4.8400,
2011-03-25,5595, 4.8100,
2011-03-18,5594, 4.7600,
2011-03-11,5593, 4.8800,
2011-03-04,5592, 4.8700,
2011-02-25,5591, 4.9500,
2011-02-18,5590, 5.0000,
2011-02-11,5589, 5.0500,
2011-02-04,5588, 4.8100,
2011-01-28,5587, 4.8000,
2011-01-21,5586, 4.7400,
2011-01-14,5585, 4.7100,
2011-01-07,5584, 4.7700,
2010-12-31,5583, 4.6900,
2010-12-24,5582, 4.8100,
2010-12-17,5581, 4.8300,
2010-12-10,5580, 4.6100,
2010-12-03,5579, 4.4600,
2010-11-26,5578, 4.4000,
2010-11-19,5577, 4.3900,
2010-11-12,5576, 4.1700,
2010-11-05,5575, 4.2400,
2010-10-29,5574, 4.2300,
2010-10-22,5573, 4.2100,
2010-10-15,5572, 4.1900,
2010-10-08,5571, 4.2700,
2010-10-01,5570, 4.3500,
2010-09-24,5569, 4.3700,
2010-09-17,5568, 4.3700,
2010-09-10,5567, 4.3500,
2010-09-03,5566, 4.3200,
2010-08-27,5565, 4.3600,
2010-08-20,5564, 4.4200,
2010-08-13,5563, 4.4400,
2010-08-06,5562, 4.4900,
2010-07-30,5561, 4.5400,
2010-07-23,5560, 4.5600,
2010-07-16,5559, 4.5700,
2010-07-09,5558, 4.5700,
2010-07-02,5557, 4.5800,
2010-06-25,5556, 4.6900,
2010-06-18,5555, 4.7500,
2010-06-11,5554, 4.7200,
2010-06-04,5553, 4.7900,
2010-05-28,5552, 4.7800,
2010-05-21,5551, 4.8400,
2010-05-14,5550, 4.9300,
2010-05-07,5549, 5.0000,
2010-04-30,5548, 5.1000,
2010-04-23,5547, 5.0700,
2010-04-16,5546, 5.0700,
2010-04-09,5545, 5.2100,
2010-04-02,5544, 5.0800,
2010-03-26,5543, 4.9900,
2010-03-19,5542, 4.9600,
2010-03-12,5541, 4.9500,
2010-03-05,5540, 4.9700,
2010-02-26,5539, 5.0500,
2010-02-19,5538, 4.9300,
2010-02-12,5537, 4.9700,
2010-02-05,5536, 5.0100,
2010-01-29,5535, 4.9800,
2010-01-22,5534, 4.9900,
2010-01-15,5533, 5.0600,
2010-01-08,5532, 5.0900,
2010-01-01,5531, 5.0400,
2009-12-25,5530, 5.0500,
2009-12-18,5529, 4.9400,
2009-12-11,5528, 4.8100,
2009-12-04,5527, 4.7100,
2009-11-27,5526, 4.7800,
2009-11-20,5525, 4.8300,
2009-11-13,5524, 4.9100,
2009-11-06,5523, 4.9800,
2009-10-30,5522, 5.0300,
2009-10-23,5521, 5.0000,
2009-10-16,5520, 4.9200,
2009-10-09,5519, 4.8700,
2009-10-02,5518, 4.9400,
2009-09-25,5517, 5.0400,
2009-09-18,5516, 5.0400,
2009-09-11,5515, 5.0700,
2009-09-04,5514, 5.0800,
2009-08-28,5513, 5.1400,
2009-08-21,5512, 5.1200,
2009-08-14,5511, 5.2900,
2009-08-07,5510, 5.2200,
2009-07-31,5509, 5.2200,
2009-07-24,5508, 5.2000,
2009-07-17,5507, 5.1400,
2009-07-10,5506, 5.2000,
2009-07-03,5505, 5.3200,
2009-06-26,5504, 5.4200,
2009-06-19,5503, 5.3800,
2009-06-12,5502, 5.5900,
2009-06-05,5501, 5.2900,
2009-05-29,5500, 4.9100,
2009-05-22,5499, 4.8200,
2009-05-15,5498, 4.8600,
2009-05-08,5497, 4.8400,
2009-05-01,5496, 4.8100,
2009-04-24,5495, 4.8000,
2009-04-17,5494, 4.8200,
2009-04-10,5493, 4.8700,
2009-04-03,5492, 4.7800,
2009-03-27,5491, 4.8500,
2009-03-20,5490, 4.9800,
2009-03-13,5489, 5.0300,
2009-03-06,5488, 5.1500,
2009-02-27,5487, 5.0700,
2009-02-20,5486, 5.0400,
2009-02-13,5485, 5.1600,
2009-02-06,5484, 5.2500,
2009-01-30,5483, 5.1000,
2009-01-23,5482, 5.1200,
2009-01-16,5481, 4.9600,
2009-01-09,5480, 5.0100,
2009-01-02,5479, 5.1000,
2008-12-26,5478, 5.1400,
2008-12-19,5477, 5.1900,
2008-12-12,5476, 5.4700,
2008-12-05,5475, 5.5300,
2008-11-28,5474, 5.9700,
2008-11-21,5473, 6.0400,
2008-11-14,5472, 6.1400,
2008-11-07,5471, 6.2000,
2008-10-31,5470, 6.2000,
2008-10-24,5469, 6.0400,
2008-10-17,5468, 6.4600,
2008-10-10,5467, 5.9400,
2008-10-03,5466, 6.1000,
2008-09-26,5465, 6.0900,
2008-09-19,5464, 5.7800,
2008-09-12,5463, 5.9300,
2008-09-05,5462, 6.3500,
2008-08-29,5461, 6.4000,
2008-08-22,5460, 6.4700,
2008-08-15,5459, 6.5200,
2008-08-08,5458, 6.5200,
2008-08-01,5457, 6.4300,
2008-07-25,5456, 6.6300,
2008-07-18,5455, 6.2600,
2008-07-11,5454, 6.3700,
2008-07-04,5453, 6.3500,
2008-06-27,5452, 6.4500,
2008-06-20,5451, 6.4200,
2008-06-13,5450, 6.3200,
2008-06-06,5449, 6.0900,
2008-05-30,5448, 6.0800,
2008-05-23,5447, 5.9800,
2008-05-16,5446, 6.0100,
2008-05-09,5445, 6.0500,
2008-05-02,5444, 6.0600,
2008-04-25,5443, 6.0300,
2008-04-18,5442, 5.8800,
2008-04-11,5441, 5.8800,
2008-04-04,5440, 5.8800,
2008-03-28,5439, 5.8500,
2008-03-21,5438, 5.8700,
2008-03-14,5437, 6.1300,
2008-03-07,5436, 6.0300,
2008-02-29,5435, 5.9200,
2008-02-22,5434, 6.0400,
2008-02-15,5433, 5.7200,
2008-02-08,5432, 5.6700,
2008-02-01,5431, 5.7600,
2008-01-25,5430, 5.4800,
2008-01-18,5429, 5.6900,
2008-01-11,5428, 5.8700,
2008-01-04,5427, 6.0700,
2007-12-28,5426, 6.1700,
2007-12-21,5425, 6.1400,
2007-12-14,5424, 6.1100,
2007-12-07,5423, 5.9600,
2007-11-30,5422, 6.2100,
2007-11-23,5421, 6.2000,
2007-11-16,5420, 6.2400,
2007-11-09,5419, 6.2400,
2007-11-02,5418, 6.2600,
2007-10-26,5417, 6.3300,
2007-10-19,5416, 6.4000,
2007-10-12,5415, 6.4000,
2007-10-05,5414, 6.3700,
2007-09-28,5413, 6.4200,
2007-09-21,5412, 6.3400,
2007-09-14,5411, 6.3100,
2007-09-07,5410, 6.4600,
2007-08-31,5409, 6.5700,
2007-08-24,5408, 6.5200,
2007-08-17,5407, 6.6200,
2007-08-10,5406, 6.5900,
2007-08-03,5405, 6.6800,
2007-07-27,5404, 6.6900,
2007-07-20,5403, 6.7300,
2007-07-13,5402, 6.7300,
2007-07-06,5401, 6.6300,
2007-06-29,5400, 6.6700,
2007-06-22,5399, 6.6900,
2007-06-15,5398, 6.7400,
2007-06-08,5397, 6.5300,
2007-06-01,5396, 6.2600,
2007-05-25,5395, 6.3700,
2007-05-18,5394, 6.2100,
2007-05-11,5393, 6.1500,
2007-05-04,5392, 6.1600,
2007-04-27,5391, 6.1600,
2007-04-20,5390, 6.1700,
2007-04-13,5389, 6.2200,
2007-04-06,5388, 6.1700,
2007-03-30,5387, 6.1600,
2007-03-23,5386, 6.1600,
2007-03-16,5385, 6.1400,
2007-03-09,5384, 6.1400,
2007-03-02,5383, 6.1800,
2007-02-23,5382, 6.2200,
2007-02-16,5381, 6.3000,
2007-02-09,5380, 6.2800,
2007-02-02,5379, 6.3400,
2007-01-26,5378, 6.2500,
2007-01-19,5377, 6.2300,
2007-01-12,5376, 6.2100,
2007-01-05,5375, 6.1800,
2006-12-29,5374, 6.1800,
2006-12-22,5373, 6.1300,
2006-12-15,5372, 6.1200,
2006-12-08,5371, 6.1100,
2006-12-01,5370, 6.2400,
2006-11-24,5369, 6.1800,
2006-11-17,5368, 6.2400,
2006-11-10,5367, 6.3300,
2006-11-03,5366, 6.3100,
2006-10-27,5365, 6.4000,
2006-10-20,5364, 6.3600,
2006-10-13,5363, 6.3700,
2006-10-06,5362, 6.3000,
2006-09-29,5361, 6.3100,
2006-09-22,5360, 6.4000,
2006-09-15,5359, 6.4300,
2006-09-08,5358, 6.4700,
2006-09-01,5357, 6.5200,
2006-08-25,5356, 6.4800,
2006-08-18,5355, 6.5200,
2006-08-11,5354, 6.5500,
2006-08-04,5353, 6.6300,
2006-07-28,5352, 6.7200,
2006-07-21,5351, 6.8000,
2006-07-14,5350, 6.7400,
2006-07-07,5349, 6.7900,
2006-06-30,5348, 6.6800,
2006-06-23,5347, 6.7100,
2006-06-16,5346, 6.6300,
2006-06-09,5345, 6.6200,
2006-06-02,5344, 6.6700,
2006-05-26,5343, 6.6200,
2006-05-19,5342, 6.6000,
2006-05-12,5341, 6.5800,
2006-05-05,5340, 6.5900,
2006-04-28,5339, 6.5800,
2006-04-21,5338, 6.5300,
2006-04-14,5337, 6.4900,
2006-04-07,5336, 6.4300,
2006-03-31,5335, 6.3200,
2006-03-24,5334, 6.3200,
2006-03-17,5333, 6.3400,
2006-03-10,5332, 6.3700,
2006-03-03,5331, 6.2400,
2006-02-24,5330, 6.2600,
2006-02-17,5329, 6.2800,
2006-02-10,5328, 6.2400,
2006-02-03,5327, 6.2300,
2006-01-27,5326, 6.1200,
2006-01-20,5325, 6.1000,
2006-01-13,5324, 6.1500,
2006-01-06,5323, 6.2100,
2005-12-30,5322, 6.2200,
2005-12-23,5321, 6.2600,
2005-12-16,5320, 6.3000,
2005-12-09,5319, 6.3200,
2005-12-02,5318, 6.2600,
2005-11-25,5317, 6.2800,
2005-11-18,5316, 6.3700,
2005-11-11,5315, 6.3600,
2005-11-04,5314, 6.3100,
2005-10-28,5313, 6.1500,
2005-10-21,5312, 6.1000,
2005-10-14,5311, 6.0300,
2005-10-07,5310, 5.9800,
2005-09-30,5309, 5.7700,
2005-09-23,5308, 5.8000,
2005-09-16,5307, 5.7400,
2005-09-09,5306, 5.7100,
2005-09-02,5305, 5.7100,
2005-08-26,5304, 5.7700,
2005-08-19,5303, 5.8000,
2005-08-12,5302, 5.8900,
2005-08-05,5301, 5.8200,
2005-07-29,5300, 5.7700,
2005-07-22,5299, 5.7300,
2005-07-15,5298, 5.6600,
2005-07-08,5297, 5.6200,
2005-07-01,5296, 5.5800,
2005-06-24,5295, 5.5700,
2005-06-17,5294, 5.6300,
2005-06-10,5293, 5.5600,
2005-06-03,5292, 5.6200,
2005-05-27,5291, 5.6500,
2005-05-20,5290, 5.7100,
2005-05-13,5289, 5.7700,
2005-05-06,5288, 5.7500,
2005-04-29,5287, 5.7800,
2005-04-22,5286, 5.8000,
2005-04-15,5285, 5.9100,
2005-04-08,5284, 5.9300,
2005-04-01,5283, 5.9300,
2005-03-25,5282, 6.0100,
2005-03-18,5281, 5.9500,
2005-03-11,5280, 5.8500,
2005-03-04,5279, 5.7900,
2005-02-25,5278, 5.6900,
2005-02-18,5277, 5.6200,
2005-02-11,5276, 5.5700,
2005-02-04,5275, 5.6300,
2005-01-28,5274, 5.6600,
2005-01-21,5273, 5.6700,
2005-01-14,5272, 5.7400,
2005-01-07,5271, 5.7700,
2004-12-31,5270, 5.8400,
2004-12-24,5269, 5.7500,
2004-12-17,5268, 5.6800,
2004-12-10,5267, 5.7100,
2004-12-03,5266, 5.8100,
2004-11-26,5265, 5.7200,
2004-11-19,5264, 5.7400,
2004-11-12,5263, 5.7600,
2004-11-05,5262, 5.7000,
2004-10-29,5261, 5.6400,
2004-10-22,5260, 5.6900,
2004-10-15,5259, 5.7400,
2004-10-08,5258, 5.8200,
2004-10-01,5257, 5.7500,
2004-09-24,5256, 5.7000,
2004-09-17,5255, 5.7500,
2004-09-10,5254, 5.8300,
2004-09-03,5253, 5.7700,
2004-08-27,5252, 5.8200,
2004-08-20,5251, 5.8100,
2004-08-13,5250, 5.8500,
2004-08-06,5249, 5.9900,
2004-07-30,5248, 6.0800,
2004-07-23,5247, 5.9800,
2004-07-16,5246, 6.0000,
2004-07-09,5245, 6.0100,
2004-07-02,5244, 6.2100,
2004-06-25,5243, 6.2500,
2004-06-18,5242, 6.3200,
2004-06-11,5241, 6.3000,
2004-06-04,5240, 6.2800,
2004-05-28,5239, 6.3200,
2004-05-21,5238, 6.3000,
2004-05-14,5237, 6.3400,
2004-05-07,5236, 6.1200,
2004-04-30,5235, 5.8300,
2004-04-23,5234, 5.9400,
2004-04-16,5233, 5.8900,
2004-04-09,5232, 5.7900,
2004-04-02,5231, 5.5200,
2004-03-26,5230, 5.4000,
2004-03-19,5229, 5.3800,
2004-03-12,5228, 5.4100,
2004-03-05,5227, 5.5900,
2004-02-27,5226, 5.5800,
2004-02-20,5225, 5.5800,
2004-02-13,5224, 5.6600,
2004-02-06,5223, 5.7200,
2004-01-30,5222, 5.6800,
2004-01-23,5221, 5.6400,
2004-01-16,5220, 5.6600,
2004-01-09,5219, 5.8700,
2004-01-02,5218, 5.8500,
2003-12-26,5217, 5.8100,
2003-12-19,5216, 5.8200,
2003-12-12,5215, 5.8800,
2003-12-05,5214, 6.0200,
2003-11-28,5213, 5.8900,
2003-11-21,5212, 5.8300,
2003-11-14,5211, 6.0300,
2003-11-07,5210, 5.9800,
2003-10-31,5209, 5.9500,
2003-10-24,5208, 6.0500,
2003-10-17,5207, 6.0500,
2003-10-10,5206, 5.9500,
2003-10-03,5205, 5.7700,
2003-09-26,5204, 5.9800,
2003-09-19,5203, 6.0100,
2003-09-12,5202, 6.1600,
2003-09-05,5201, 6.4400,
2003-08-29,5200, 6.3200,
2003-08-22,5199, 6.2800,
2003-08-15,5198, 6.2400,
2003-08-08,5197, 6.3400,
2003-08-01,5196, 6.1400,
2003-07-25,5195, 5.9400,
2003-07-18,5194, 5.6700,
2003-07-11,5193, 5.5200,
2003-07-04,5192, 5.4000,
2003-06-27,5191, 5.2400,
2003-06-20,5190, 5.2100,
2003-06-13,5189, 5.2100,
2003-06-06,5188, 5.2600,
2003-05-30,5187, 5.3100,
2003-05-23,5186, 5.3400,
2003-05-16,5185, 5.4500,
2003-05-09,5184, 5.6200,
2003-05-02,5183, 5.7000,
2003-04-25,5182, 5.7900,
2003-04-18,5181, 5.8200,
2003-04-11,5180, 5.8500,
2003-04-04,5179, 5.7900,
2003-03-28,5178, 5.9100,
2003-03-21,5177, 5.7900,
2003-03-14,5176, 5.6100,
2003-03-07,5175, 5.6700,
2003-02-28,5174, 5.8400,
2003-02-21,5173, 5.8400,
2003-02-14,5172, 5.8600,
2003-02-07,5171, 5.8800,
2003-01-31,5170, 5.9200,
2003-01-24,5169, 5.9100,
2003-01-17,5168, 5.9700,
2003-01-10,5167, 5.9500,
2003-01-03,5166, 5.8500,
2002-12-27,5165, 5.9300,
2002-12-20,5164, 6.0300,
2002-12-13,5163, 6.0400,
2002-12-06,5162, 6.1900,
2002-11-29,5161, 6.1300,
2002-11-22,5160, 6.0300,
2002-11-15,5159, 5.9400,
2002-11-08,5158, 6.1100,
2002-11-01,5157, 6.1300,
2002-10-25,5156, 6.3100,
2002-10-18,5155, 6.1500,
2002-10-11,5154, 5.9800,
2002-10-04,5153, 6.0100,
2002-09-27,5152, 5.9900,
2002-09-20,5151, 6.0500,
2002-09-13,5150, 6.1800,
2002-09-06,5149, 6.1500,
2002-08-30,5148, 6.2200,
2002-08-23,5147, 6.2700,
2002-08-16,5146, 6.2200,
2002-08-09,5145, 6.3100,
2002-08-02,5144, 6.4300,
2002-07-26,5143, 6.3400,
2002-07-19,5142, 6.4900,
2002-07-12,5141, 6.5400,
2002-07-05,5140, 6.5700,
2002-06-28,5139, 6.5500,
2002-06-21,5138, 6.6300,
2002-06-14,5137, 6.7100,
2002-06-07,5136, 6.7100,
2002-05-31,5135, 6.8100,
2002-05-24,5134, 6.8100,
2002-05-17,5133, 6.8900,
2002-05-10,5132, 6.7900,
2002-05-03,5131, 6.7800,
2002-04-26,5130, 6.8800,
2002-04-19,5129, 6.9400,
2002-04-12,5128, 6.9900,
2002-04-05,5127, 7.1300,
2002-03-29,5126, 7.1800,
2002-03-22,5125, 7.1400,
2002-03-15,5124, 7.0800,
2002-03-08,5123, 6.8700,
2002-03-01,5122, 6.8000,
2002-02-22,5121, 6.8100,
2002-02-15,5120, 6.8600,
2002-02-08,5119, 6.8800,
2002-02-01,5118, 7.0200,
2002-01-25,5117, 6.9600,
2002-01-18,5116, 6.8300,
2002-01-11,5115, 7.0600,
2002-01-04,5114, 7.1400,
2001-12-28,5113, 7.1600,
2001-12-21,5112, 7.1700,
2001-12-14,5111, 7.0900,
2001-12-07,5110, 6.8400,
2001-11-30,5109, 6.6600,
2001-11-23,5108, 6.7500,
2001-11-16,5107, 6.5100,
2001-11-09,5106, 6.4500,
2001-11-02,5105, 6.5600,
2001-10-26,5104, 6.6400,
2001-10-19,5103, 6.6100,
2001-10-12,5102, 6.5800,
2001-10-05,5101, 6.6400,
2001-09-28,5100, 6.7200,
2001-09-21,5099, 6.8000,
2001-09-14,5098, 6.8600,
2001-09-07,5097, 6.8900,
2001-08-31,5096, 6.9500,
2001-08-24,5095, 6.9100,
2001-08-17,5094, 6.9200,
2001-08-10,5093, 7.0000,
2001-08-03,5092, 7.0000,
2001-07-27,5091, 7.0300,
2001-07-20,5090, 7.0800,
2001-07-13,5089, 7.2100,
2001-07-06,5088, 7.1900,
2001-06-29,5087, 7.1100,
2001-06-22,5086, 7.1100,
2001-06-15,5085, 7.1400,
2001-06-08,5084, 7.2000,
2001-06-01,5083, 7.2400,
2001-05-25,5082, 7.2000,
2001-05-18,5081, 7.1400,
2001-05-11,5080, 7.1000,
2001-05-04,5079, 7.1400,
2001-04-27,5078, 7.1200,
2001-04-20,5077, 7.1400,
2001-04-13,5076, 7.0400,
2001-04-06,5075, 7.0100,
2001-03-30,5074, 6.9100,
2001-03-23,5073, 6.8900,
2001-03-16,5072, 6.9600,
2001-03-09,5071, 6.9700,
2001-03-02,5070, 7.0300,
2001-02-23,5069, 7.1200,
2001-02-16,5068, 7.0100,
2001-02-09,5067, 6.9800,
2001-02-02,5066, 7.0900,
2001-01-26,5065, 7.1500,
2001-01-19,5064, 7.0200,
2001-01-12,5063, 6.8900,
2001-01-05,5062, 7.0700,
2000-12-29,5061, 7.1300,
2000-12-22,5060, 7.1700,
2000-12-15,5059, 7.4200,
2000-12-08,5058, 7.5400,
2000-12-01,5057, 7.6500,
2000-11-24,5056, 7.7300,
2000-11-17,5055, 7.7300,
2000-11-10,5054, 7.7900,
2000-11-03,5053, 7.7300,
2000-10-27,5052, 7.6800,
2000-10-20,5051, 7.8300,
2000-10-13,5050, 7.8400,
2000-10-06,5049, 7.8300,
2000-09-29,5048, 7.8800,
2000-09-22,5047, 7.9000,
2000-09-15,5046, 7.8800,
2000-09-08,5045, 7.9400,
2000-09-01,5044, 7.9600,
2000-08-25,5043, 7.9900,
2000-08-18,5042, 7.9600,
2000-08-11,5041, 8.0400,
2000-08-04,5040, 8.1200,
2000-07-28,5039, 8.1300,
2000-07-21,5038, 8.2100,
2000-07-14,5037, 8.0900,
2000-07-07,5036, 8.1600,
2000-06-30,5035, 8.2900,
2000-06-23,5034, 8.1400,
2000-06-16,5033, 8.2200,
2000-06-09,5032, 8.3200,
2000-06-02,5031, 8.5400,
2000-05-26,5030, 8.6200,
2000-05-19,5029, 8.6400,
2000-05-12,5028, 8.5200,
2000-05-05,5027, 8.2800,
2000-04-28,5026, 8.1300,
2000-04-21,5025, 8.1600,
2000-04-14,5024, 8.1200,
2000-04-07,5023, 8.2000,
2000-03-31,5022, 8.2400,
2000-03-24,5021, 8.2300,
2000-03-17,5020, 8.2400,
2000-03-10,5019, 8.2300,
2000-03-03,5018, 8.2700,
2000-02-25,5017, 8.3100,
2000-02-18,5016, 8.3800,
2000-02-11,5015, 8.3600,
2000-02-04,5014, 8.2500,
2000-01-28,5013, 8.2500,
2000-01-21,5012, 8.2600,
2000-01-14,5011, 8.1800,
2000-01-07,5010, 8.1500,
1999-12-31,5009, 7.4300,
1999-12-24,5008, 7.9600,
1999-12-17,5007, 7.8600,
1999-12-10,5006, 7.8400,
1999-12-03,5005, 7.8400,
1999-11-26,5004, 7.7500,
1999-11-19,5003, 7.6900,
1999-11-12,5002, 7.6700,
1999-11-05,5001, 7.8400,
1999-10-29,5000, 7.9600,
1999-10-22,4999, 7.9300,
1999-10-15,4998, 7.8500,
1999-10-08,4997, 7.8200,
1999-10-01,4996, 7.7000,
1999-09-24,4995, 7.7600,
1999-09-17,4994, 7.8200,
1999-09-10,4993, 7.8800,
1999-09-03,4992, 7.8300,
1999-08-27,4991, 7.8000,
1999-08-20,4990, 7.9300,
1999-08-13,4989, 8.1500,
1999-08-06,4988, 7.8900,
1999-07-30,4987, 7.7000,
1999-07-23,4986, 7.5200,
1999-07-16,4985, 7.5800,
1999-07-09,4984, 7.6500,
1999-07-02,4983, 7.7100,
1999-06-25,4982, 7.6300,
1999-06-18,4981, 7.6500,
1999-06-11,4980, 7.5100,
1999-06-04,4979, 7.4100,
1999-05-28,4978, 7.2300,
1999-05-21,4977, 7.2300,
1999-05-14,4976, 7.1000,
1999-05-07,4975, 7.0200,
1999-04-30,4974, 6.9200,
1999-04-23,4973, 6.8800,
1999-04-16,4972, 6.8700,
1999-04-09,4971, 6.9200,
1999-04-02,4970, 6.9800,
1999-03-26,4969, 6.9800,
1999-03-19,4968, 7.0100,
1999-03-12,4967, 7.1100,
1999-03-05,4966, 7.0600,
1999-02-26,4965, 6.8900,
1999-02-19,4964, 6.8200,
1999-02-12,4963, 6.7700,
1999-02-05,4962, 6.7500,
1999-01-29,4961, 6.7400,
1999-01-22,4960, 6.7800,
1999-01-15,4959, 6.8300,
1999-01-08,4958, 6.7900,
1999-01-01,4957, 6.8300,
1998-12-25,4956, 6.7700,
1998-12-18,4955, 6.6900,
1998-12-11,4954, 6.6900,
1998-12-04,4953, 6.7100,
1998-11-27,4952, 6.7800,
1998-11-20,4951, 6.8600,
1998-11-13,4950, 6.9300,
1998-11-06,4949, 6.8900,
1998-10-30,4948, 6.8300,
1998-10-23,4947, 6.7300,
1998-10-16,4946, 6.9000,
1998-10-09,4945, 6.4900,
1998-10-02,4944, 6.6000,
1998-09-25,4943, 6.6400,
1998-09-18,4942, 6.6600,
1998-09-11,4941, 6.7700,
1998-09-04,4940, 6.8200,
1998-08-28,4939, 6.9200,
1998-08-21,4938, 6.9200,
1998-08-14,4937, 6.9100,
1998-08-07,4936, 6.9400,
1998-07-31,4935, 6.9500,
1998-07-24,4934, 6.9600,
1998-07-17,4933, 6.9400,
1998-07-10,4932, 6.9100,
1998-07-03,4931, 6.9800,
1998-06-26,4930, 6.9600,
1998-06-19,4929, 6.9400,
1998-06-12,4928, 7.0400,
1998-06-05,4927, 7.0500,
1998-05-29,4926, 7.0700,
1998-05-22,4925, 7.1000,
1998-05-15,4924, 7.1900,
1998-05-08,4923, 7.1400,
1998-05-01,4922, 7.2200,
1998-04-24,4921, 7.1500,
1998-04-17,4920, 7.1700,
1998-04-10,4919, 7.0900,
1998-04-03,4918, 7.1500,
1998-03-27,4917, 7.0800,
1998-03-20,4916, 7.0800,
1998-03-13,4915, 7.1600,
1998-03-06,4914, 7.1900,
1998-02-27,4913, 7.0900,
1998-02-20,4912, 6.9900,
1998-02-13,4911, 7.0600,
1998-02-06,4910, 7.0300,
1998-01-30,4909, 7.1200,
1998-01-23,4908, 6.9900,
1998-01-16,4907, 6.8900,
1998-01-09,4906, 6.9400,
1998-01-02,4905, 7.0300,
1997-12-26,4904, 6.9900,
1997-12-19,4903, 7.0700,
1997-12-12,4902, 7.1700,
1997-12-05,4901, 7.1500,
1997-11-28,4900, 7.1700,
1997-11-21,4899, 7.1800,
1997-11-14,4898, 7.2300,
1997-11-07,4897, 7.2400,
1997-10-31,4896, 7.2900,
1997-10-24,4895, 7.3500,
1997-10-17,4894, 7.3400,
1997-10-10,4893, 7.2600,
1997-10-03,4892, 7.3100,
1997-09-26,4891, 7.2800,
1997-09-19,4890, 7.3800,
1997-09-12,4889, 7.5300,
1997-09-05,4888, 7.5300,
1997-08-29,4887, 7.5800,
1997-08-22,4886, 7.4600,
1997-08-15,4885, 7.5400,
1997-08-08,4884, 7.4600,
1997-08-01,4883, 7.3600,
1997-07-25,4882, 7.4300,
1997-07-18,4881, 7.4700,
1997-07-11,4880, 7.4700,
1997-07-04,4879, 7.6200,
1997-06-27,4878, 7.5800,
1997-06-20,4877, 7.6100,
1997-06-13,4876, 7.7200,
1997-06-06,4875, 7.8500,
1997-05-30,4874, 7.9400,
1997-05-23,4873, 7.9200,
1997-05-16,4872, 7.9100,
1997-05-09,4871, 7.9400,
1997-05-02,4870, 8.0100,
1997-04-25,4869, 8.0800,
1997-04-18,4868, 8.1600,
1997-04-11,4867, 8.1500,
1997-04-04,4866, 8.1800,
1997-03-28,4865, 7.9700,
1997-03-21,4864, 7.9400,
1997-03-14,4863, 7.8400,
1997-03-07,4862, 7.8400,
1997-02-28,4861, 7.6500,
1997-02-21,4860, 7.5600,
1997-02-14,4859, 7.6500,
1997-02-07,4858, 7.7400,
1997-01-31,4857, 7.8200,
1997-01-24,4856, 7.8500,
1997-01-17,4855, 7.8700,
1997-01-10,4854, 7.8500,
1997-01-03,4853, 7.6700,
1996-12-27,4852, 7.6400,
1996-12-20,4851, 7.7400,
1996-12-13,4850, 7.5700,
1996-12-06,4849, 7.4400,
1996-11-29,4848, 7.5200,
1996-11-22,4847, 7.5300,
1996-11-15,4846, 7.5900,
1996-11-08,4845, 7.6700,
1996-11-01,4844, 7.7800,
1996-10-25,4843, 7.8600,
1996-10-18,4842, 7.8800,
1996-10-11,4841, 7.8600,
1996-10-04,4840, 8.0600,
1996-09-27,4839, 8.1600,
1996-09-20,4838, 8.1400,
1996-09-13,4837, 8.2800,
1996-09-06,4836, 8.3400,
1996-08-30,4835, 8.0900,
1996-08-23,4834, 7.9300,
1996-08-16,4833, 7.8800,
1996-08-09,4832, 7.8800,
1996-08-02,4831, 8.2300,
1996-07-26,4830, 8.1900,
1996-07-19,4829, 8.2300,
1996-07-12,4828, 8.4200,
1996-07-05,4827, 8.1400,
1996-06-28,4826, 8.2900,
1996-06-21,4825, 8.3000,
1996-06-14,4824, 8.3900,
1996-06-07,4823, 8.3000,
1996-05-31,4822, 8.0700,
1996-05-24,4821, 8.0100,
1996-05-17,4820, 8.0800,
1996-05-10,4819, 8.2400,
1996-05-03,4818, 7.9900,
1996-04-26,4817, 7.9200,
1996-04-19,4816, 7.9500,
1996-04-12,4815, 8.0500,
1996-04-05,4814, 7.7800,
1996-03-29,4813, 7.6900,
1996-03-22,4812, 7.8100,
1996-03-15,4811, 7.8300,
1996-03-08,4810, 7.3800,
1996-03-01,4809, 7.4100,
1996-02-23,4808, 7.3200,
1996-02-16,4807, 6.9400,
1996-02-09,4806, 7.0200,
1996-02-02,4805, 7.0200,
1996-01-26,4804, 7.0000,
1996-01-19,4803, 7.0200,
1996-01-12,4802, 7.0800,
1996-01-05,4801, 7.0200,
1995-12-29,4800, 7.1100,
1995-12-22,4799, 7.2300,
1995-12-15,4798, 7.1500,
1995-12-08,4797, 7.1800,
1995-12-01,4796, 7.3300,
1995-11-24,4795, 7.3500,
1995-11-17,4794, 7.3500,
1995-11-10,4793, 7.3700,
1995-11-03,4792, 7.4400,
1995-10-27,4791, 7.4500,
1995-10-20,4790, 7.3800,
1995-10-13,4789, 7.5000,
1995-10-06,4788, 7.5700,
1995-09-29,4787, 7.6200,
1995-09-22,4786, 7.5700,
1995-09-15,4785, 7.6000,
1995-09-08,4784, 7.6300,
1995-09-01,4783, 7.7600,
1995-08-25,4782, 7.8800,
1995-08-18,4781, 7.9400,
1995-08-11,4780, 7.8000,
1995-08-04,4779, 7.8200,
1995-07-28,4778, 7.7900,
1995-07-21,4777, 7.6000,
1995-07-14,4776, 7.4100,
1995-07-07,4775, 7.6300,
1995-06-30,4774, 7.5700,
1995-06-23,4773, 7.5300,
1995-06-16,4772, 7.5500,
1995-06-09,4771, 7.5100,
1995-06-02,4770, 7.7100,
1995-05-26,4769, 7.8500,
1995-05-19,4768, 7.8300,
1995-05-12,4767, 7.8700,
1995-05-05,4766, 8.2700,
1995-04-28,4765, 8.2600,
1995-04-21,4764, 8.2400,
1995-04-14,4763, 8.3700,
1995-04-07,4762, 8.4100,
1995-03-31,4761, 8.4600,
1995-03-24,4760, 8.4000,
1995-03-17,4759, 8.3800,
1995-03-10,4758, 8.6200,
1995-03-03,4757, 8.5300,
1995-02-24,4756, 8.7300,
1995-02-17,4755, 8.8400,
1995-02-10,4754, 8.8000,
1995-02-03,4753, 8.9400,
1995-01-27,4752, 9.1300,
1995-01-20,4751, 9.0500,
1995-01-13,4750, 9.1900,
1995-01-06,4749, 9.2200,
1994-12-30,4748, 9.1800,
1994-12-23,4747, 9.1800,
1994-12-16,4746, 9.2500,
1994-12-09,4745, 9.1500,
1994-12-02,4744, 9.2300,
1994-11-25,4743, 9.2500,
1994-11-18,4742, 9.1900,
1994-11-11,4741, 9.1900,
1994-11-04,4740, 9.0500,
1994-10-28,4739, 9.0300,
1994-10-21,4738, 8.8500,
1994-10-14,4737, 8.9300,
1994-10-07,4736, 8.8900,
1994-09-30,4735, 8.6400,
1994-09-23,4734, 8.7300,
1994-09-16,4733, 8.6600,
1994-09-09,4732, 8.5100,
1994-09-02,4731, 8.4800,
1994-08-26,4730, 8.5600,
1994-08-19,4729, 8.5400,
1994-08-12,4728, 8.5700,
1994-08-05,4727, 8.3800,
1994-07-29,4726, 8.5700,
1994-07-22,4725, 8.5200,
1994-07-15,4724, 8.7200,
1994-07-08,4723, 8.6800,
1994-07-01,4722, 8.5700,
1994-06-24,4721, 8.4600,
1994-06-17,4720, 8.3300,
1994-06-10,4719, 8.2500,
1994-06-03,4718, 8.5500,
1994-05-27,4717, 8.5300,
1994-05-20,4716, 8.5600,
1994-05-13,4715, 8.7700,
1994-05-06,4714, 8.5300,
1994-04-29,4713, 8.3200,
1994-04-22,4712, 8.4900,
1994-04-15,4711, 8.2600,
1994-04-08,4710, 8.4700,
1994-04-01,4709, 8.0400,
1994-03-25,4708, 7.8000,
1994-03-18,4707, 7.7600,
1994-03-11,4706, 7.6300,
1994-03-04,4705, 7.5100,
1994-02-25,4704, 7.3200,
1994-02-18,4703, 7.1100,
1994-02-11,4702, 7.2100,
1994-02-04,4701, 6.9700,
1994-01-28,4700, 6.9700,
1994-01-21,4699, 7.0500,
1994-01-14,4698, 6.9900,
1994-01-07,4697, 7.2300,
1993-12-31,4696, 7.3300,
1993-12-24,4695, 7.1700,
1993-12-17,4694, 7.1700,
1993-12-10,4693, 7.1400,
1993-12-03,4692, 7.2500,
1993-11-26,4691, 7.3100,
1993-11-19,4690, 7.0800,
1993-11-12,4689, 7.1200,
1993-11-05,4688, 7.1100,
1993-10-29,4687, 6.8600,
1993-10-22,4686, 6.7400,
1993-10-15,4685, 6.8100,
1993-10-08,4684, 6.8700,
1993-10-01,4683, 6.8900,
1993-09-24,4682, 6.9500,
1993-09-17,4681, 6.9600,
1993-09-10,4680, 6.8200,
1993-09-03,4679, 6.9300,
1993-08-27,4678, 6.9700,
1993-08-20,4677, 7.1000,
1993-08-13,4676, 7.1700,
1993-08-06,4675, 7.2100,
1993-07-30,4674, 7.2500,
1993-07-23,4673, 7.2000,
1993-07-16,4672, 7.1600,
1993-07-09,4671, 7.1900,
1993-07-02,4670, 7.2300,
1993-06-25,4669, 7.3400,
1993-06-18,4668, 7.3800,
1993-06-11,4667, 7.4800,
1993-06-04,4666, 7.4700,
1993-05-28,4665, 7.5000,
1993-05-21,4664, 7.5200,
1993-05-14,4663, 7.4200,
1993-05-07,4662, 7.4200,
1993-04-30,4661, 7.4700,
1993-04-23,4660, 7.3800,
1993-04-16,4659, 7.4500,
1993-04-09,4658, 7.5700,
1993-04-02,4657, 7.5300,
1993-03-26,4656, 7.5000,
1993-03-19,4655, 7.5700,
1993-03-12,4654, 7.4700,
1993-03-05,4653, 7.4400,
1993-02-26,4652, 7.5300,
1993-02-19,4651, 7.6500,
1993-02-12,4650, 7.7500,
1993-02-05,4649, 7.8000,
1993-01-29,4648, 7.8600,
1993-01-22,4647, 8.0000,
1993-01-15,4646, 8.0400,
1993-01-08,4645, 8.0700,
1993-01-01,4644, 8.1400,
1992-12-25,4643, 8.1300,
1992-12-18,4642, 8.1900,
1992-12-11,4641, 8.2300,
1992-12-04,4640, 8.3400,
1992-11-27,4639, 8.2900,
1992-11-20,4638, 8.3200,
1992-11-13,4637, 8.3200,
1992-11-06,4636, 8.2900,
1992-10-30,4635, 8.2100,
1992-10-23,4634, 8.2300,
1992-10-16,4633, 8.0600,
1992-10-09,4632, 8.0100,
1992-10-02,4631, 7.9300,
1992-09-25,4630, 8.0200,
1992-09-18,4629, 7.8900,
1992-09-11,4628, 7.8400,
1992-09-04,4627, 7.9400,
1992-08-28,4626, 8.0100,
1992-08-21,4625, 7.8700,
1992-08-14,4624, 7.9600,
1992-08-07,4623, 8.0600,
1992-07-31,4622, 8.1300,
1992-07-24,4621, 8.0800,
1992-07-17,4620, 8.0900,
1992-07-10,4619, 8.1300,
1992-07-03,4618, 8.2900,
1992-06-26,4617, 8.4300,
1992-06-19,4616, 8.4800,
1992-06-12,4615, 8.5400,
1992-06-05,4614, 8.5900,
1992-05-29,4613, 8.6000,
1992-05-22,4612, 8.5300,
1992-05-15,4611, 8.6400,
1992-05-08,4610, 8.7500,
1992-05-01,4609, 8.8400,
1992-04-24,4608, 8.8500,
1992-04-17,4607, 8.7600,
1992-04-10,4606, 8.8400,
1992-04-03,4605, 8.9600,
1992-03-27,4604, 8.9800,
1992-03-20,4603, 9.0300,
1992-03-13,4602, 8.8800,
1992-03-06,4601, 8.8500,
1992-02-28,4600, 8.8300,
1992-02-21,4599, 8.8200,
1992-02-14,4598, 8.7300,
1992-02-07,4597, 8.6700,
1992-01-31,4596, 8.4300,
1992-01-24,4595, 8.5600,
1992-01-17,4594, 8.4500,
1992-01-10,4593, 8.2300,
1992-01-03,4592, 8.2400,
1991-12-27,4591, 8.3500,
1991-12-20,4590, 8.4900,
1991-12-13,4589, 8.5300,
1991-12-06,4588, 8.6200,
1991-11-29,4587, 8.7000,
1991-11-22,4586, 8.6300,
1991-11-15,4585, 8.6900,
1991-11-08,4584, 8.7600,
1991-11-01,4583, 8.7800,
1991-10-25,4582, 8.9100,
1991-10-18,4581, 8.8200,
1991-10-11,4580, 8.8200,
1991-10-04,4579, 8.8700,
1991-09-27,4578, 8.9200,
1991-09-20,4577, 8.9500,
1991-09-13,4576, 9.0200,
1991-09-06,4575, 9.1400,
1991-08-30,4574, 9.1500,
1991-08-23,4573, 9.1700,
1991-08-16,4572, 9.1900,
1991-08-09,4571, 9.2700,
1991-08-02,4570, 9.4400,
1991-07-26,4569, 9.5000,
1991-07-19,4568, 9.5400,
1991-07-12,4567, 9.6400,
1991-07-05,4566, 9.6200,
1991-06-28,4565, 9.6700,
1991-06-21,4564, 9.6500,
1991-06-14,4563, 9.6600,
1991-06-07,4562, 9.4800,
1991-05-31,4561, 9.4700,
1991-05-24,4560, 9.4700,
1991-05-17,4559, 9.5000,
1991-05-10,4558, 9.4700,
1991-05-03,4557, 9.4700,
1991-04-26,4556, 9.5300,
1991-04-19,4555, 9.4700,
1991-04-12,4554, 9.4800,
1991-04-05,4553, 9.4900,
1991-03-29,4552, 9.5200,
1991-03-22,4551, 9.5900,
1991-03-15,4550, 9.5000,
1991-03-08,4549, 9.4900,
1991-03-01,4548, 9.4000,
1991-02-22,4547, 9.2900,
1991-02-15,4546, 9.2500,
1991-02-08,4545, 9.3600,
1991-02-01,4544, 9.5600,
1991-01-25,4543, 9.6100,
1991-01-18,4542, 9.7500,
1991-01-11,4541, 9.6300,
1991-01-04,4540, 9.5600,
1990-12-28,4539, 9.6800,
1990-12-21,4538, 9.6400,
1990-12-14,4537, 9.5600,
1990-12-07,4536, 9.8100,
1990-11-30,4535, 10.0100,
1990-11-23,4534, 9.9300,
1990-11-16,4533, 10.0200,
1990-11-09,4532, 10.0900,
1990-11-02,4531, 10.1300,
1990-10-26,4530, 10.1700,
1990-10-19,4529, 10.2400,
1990-10-12,4528, 10.2200,
1990-10-05,4527, 10.0800,
1990-09-28,4526, 10.2200,
1990-09-21,4525, 10.1600,
1990-09-14,4524, 10.1300,
1990-09-07,4523, 10.1900,
1990-08-31,4522, 10.1000,
1990-08-24,4521, 10.2900,
1990-08-17,4520, 10.0500,
1990-08-10,4519, 10.0800,
1990-08-03,4518, 9.8400,
1990-07-27,4517, 9.9800,
1990-07-20,4516, 9.9900,
1990-07-13,4515, 10.1100,
1990-07-06,4514, 10.0600,
1990-06-29,4513, 10.1500,
1990-06-22,4512, 10.1600,
1990-06-15,4511, 10.1200,
1990-06-08,4510, 10.1000,
1990-06-01,4509, 10.2900,
1990-05-25,4508, 10.3300,
1990-05-18,4507, 10.3700,
1990-05-11,4506, 10.5400,
1990-05-04,4505, 10.6700,
1990-04-27,4504, 10.5600,
1990-04-20,4503, 10.4100,
1990-04-13,4502, 10.2500,
1990-04-06,4501, 10.2600,
1990-03-30,4500, 10.2200,
1990-03-23,4499, 10.2600,
1990-03-16,4498, 10.3400,
1990-03-09,4497, 10.2900,
1990-03-02,4496, 10.2300,
1990-02-23,4495, 10.3100,
1990-02-16,4494, 10.1000,
1990-02-09,4493, 10.2100,
1990-02-02,4492, 10.1700,
1990-01-26,4491, 10.0500,
1990-01-19,4490, 9.9000,
1990-01-12,4489, 9.8000,
1990-01-05,4488, 9.8300,
1989-12-29,4487, 9.7800,
1989-12-22,4486, 9.6900,
1989-12-15,4485, 9.7500,
1989-12-08,4484, 9.7600,
1989-12-01,4483, 9.7400,
1989-11-24,4482, 9.7400,
1989-11-17,4481, 9.7200,
1989-11-10,4480, 9.7900,
1989-11-03,4479, 9.8200,
1989-10-27,4478, 9.8200,
1989-10-20,4477, 9.9200,
1989-10-13,4476, 9.9500,
1989-10-06,4475, 10.1100,
1989-09-29,4474, 10.1600,
1989-09-22,4473, 10.0300,
1989-09-15,4472, 10.0500,
1989-09-08,4471, 10.1700,
1989-09-01,4470, 10.2200,
1989-08-25,4469, 10.2100,
1989-08-18,4468, 10.0900,
1989-08-11,4467, 9.9600,
1989-08-04,4466, 9.6800,
1989-07-28,4465, 9.8100,
1989-07-21,4464, 9.8700,
1989-07-14,4463, 9.8200,
1989-07-07,4462, 10.0300,
1989-06-30,4461, 10.2000,
1989-06-23,4460, 10.1900,
1989-06-16,4459, 10.0400,
1989-06-09,4458, 10.2000,
1989-06-02,4457, 10.4800,
1989-05-26,4456, 10.5000,
1989-05-19,4455, 10.6900,
1989-05-12,4454, 10.9300,
1989-05-05,4453, 10.9700,
1989-04-28,4452, 11.0200,
1989-04-21,4451, 10.9900,
1989-04-14,4450, 11.1100,
1989-04-07,4449, 11.0700,
1989-03-31,4448, 11.0300,
1989-03-24,4447, 11.2200,
1989-03-17,4446, 10.9800,
1989-03-10,4445, 10.8600,
1989-03-03,4444, 10.9100,
1989-02-24,4443, 10.7800,
1989-02-17,4442, 10.6900,
1989-02-10,4441, 10.5600,
1989-02-03,4440, 10.5500,
1989-01-27,4439, 10.6000,
1989-01-20,4438, 10.7100,
1989-01-13,4437, 10.8100,
1989-01-06,4436, 10.8000,
1988-12-30,4435, 10.7700,
1988-12-23,4434, 10.6800,
1988-12-16,4433, 10.7100,
1988-12-09,4432, 10.4600,
1988-12-02,4431, 10.4400,
1988-11-25,4430, 10.3900,
1988-11-18,4429, 10.3100,
1988-11-11,4428, 10.2400,
1988-11-04,4427, 10.1200,
1988-10-28,4426, 10.2200,
1988-10-21,4425, 10.2800,
1988-10-14,4424, 10.3300,
1988-10-07,4423, 10.3800,
1988-09-30,4422, 10.4800,
1988-09-23,4421, 10.4000,
1988-09-16,4420, 10.4000,
1988-09-09,4419, 10.5300,
1988-09-02,4418, 10.6500,
1988-08-26,4417, 10.6700,
1988-08-19,4416, 10.7100,
1988-08-12,4415, 10.5700,
1988-08-05,4414, 10.4400,
1988-07-29,4413, 10.4900,
1988-07-22,4412, 10.4600,
1988-07-15,4411, 10.4400,
1988-07-08,4410, 10.3800,
1988-07-01,4409, 10.3900,
1988-06-24,4408, 10.4000,
1988-06-17,4407, 10.3500,
1988-06-10,4406, 10.5100,
1988-06-03,4405, 10.5800,
1988-05-27,4404, 10.5800,
1988-05-20,4403, 10.5200,
1988-05-13,4402, 10.4000,
1988-05-06,4401, 10.3200,
1988-04-29,4400, 10.2800,
1988-04-22,4399, 10.3000,
1988-04-15,4398, 10.1900,
1988-04-08,4397, 10.1900,
1988-04-01,4396, 10.0500,
1988-03-25,4395, 9.9900,
1988-03-18,4394, 9.9200,
1988-03-11,4393, 9.9600,
1988-03-04,4392, 9.8500,
1988-02-26,4391, 9.8700,
1988-02-19,4390, 9.9200,
1988-02-12,4389, 9.8400,
1988-02-05,4388, 9.9400,
1988-01-29,4387, 10.1600,
1988-01-22,4386, 10.3400,
1988-01-15,4385, 10.5300,
1988-01-08,4384, 10.5000,
1988-01-01,4383, 10.6100,
1987-12-25,4382, 10.6400,
1987-12-18,4381, 10.6900,
1987-12-11,4380, 10.6600,
1987-12-04,4379, 10.6000,
1987-11-27,4378, 10.5500,
1987-11-20,4377, 10.6000,
1987-11-13,4376, 10.6600,
1987-11-06,4375, 10.7900,
1987-10-30,4374, 10.9700,
1987-10-23,4373, 11.3600,
1987-10-16,4372, 11.5800,
1987-10-09,4371, 11.2100,
1987-10-02,4370, 11.1800,
1987-09-25,4369, 11.0200,
1987-09-18,4368, 10.9900,
1987-09-11,4367, 10.9100,
1987-09-04,4366, 10.6300,
1987-08-28,4365, 10.3300,
1987-08-21,4364, 10.3000,
1987-08-14,4363, 10.3400,
1987-08-07,4362, 10.3500,
1987-07-31,4361, 10.2800,
1987-07-24,4360, 10.2300,
1987-07-17,4359, 10.2300,
1987-07-10,4358, 10.3000,
1987-07-03,4357, 10.3600,
1987-06-26,4356, 10.3500,
1987-06-19,4355, 10.4400,
1987-06-12,4354, 10.6600,
1987-06-05,4353, 10.7000,
1987-05-29,4352, 10.7000,
1987-05-22,4351, 10.8100,
1987-05-15,4350, 10.4800,
1987-05-08,4349, 10.5200,
1987-05-01,4348, 10.4700,
1987-04-24,4347, 10.3700,
1987-04-17,4346, 10.2700,
1987-04-10,4345, 9.4300,
1987-04-03,4344, 9.2600,
1987-03-27,4343, 9.0300,
1987-03-20,4342, 9.0300,
1987-03-13,4341, 9.0500,
1987-03-06,4340, 9.0300,
1987-02-27,4339, 9.0700,
1987-02-20,4338, 9.1100,
1987-02-13,4337, 9.0900,
1987-02-06,4336, 9.0600,
1987-01-30,4335, 9.0800,
1987-01-23,4334, 9.0400,
1987-01-16,4333, 9.2100,
1987-01-09,4332, 9.3200,
1987-01-02,4331, 9.3700,
1986-12-26,4330, 9.2900,
1986-12-19,4329, 9.3000,
1986-12-12,4328, 9.3500,
1986-12-05,4327, 9.3000,
1986-11-28,4326, 9.5000,
1986-11-21,4325, 9.6400,
1986-11-14,4324, 9.8100,
1986-11-07,4323, 9.8300,
1986-10-31,4322, 9.9700,
1986-10-24,4321, 9.9500,
1986-10-17,4320, 9.9600,
1986-10-10,4319, 9.9900,
1986-10-03,4318, 10.0800,
1986-09-26,4317, 10.1000,
1986-09-19,4316, 10.0700,
1986-09-12,4315, 9.9600,
1986-09-05,4314, 9.9000,
1986-08-29,4313, 9.9300,
1986-08-22,4312, 10.0400,
1986-08-15,4311, 10.2300,
1986-08-08,4310, 10.4000,
1986-08-01,4309, 10.4000,
1986-07-25,4308, 10.4000,
1986-07-18,4307, 10.4300,
1986-07-11,4306, 10.5900,
1986-07-04,4305, 10.6100,
1986-06-27,4304, 10.6200,
1986-06-20,4303, 10.6100,
1986-06-13,4302, 10.7600,
1986-06-06,4301, 10.7400,
1986-05-30,4300, 10.3800,
1986-05-23,4299, 10.3600,
1986-05-16,4298, 10.0800,
1986-05-09,4297, 10.0000,
1986-05-02,4296, 9.9000,
1986-04-25,4295, 9.8600,
1986-04-18,4294, 9.9200,
1986-04-11,4293, 9.9800,
1986-04-04,4292, 9.9900,
1986-03-28,4291, 10.1000,
1986-03-21,4290, 10.0100,
1986-03-14,4289, 10.0100,
1986-03-07,4288, 10.2000,
1986-02-28,4287, 10.7100,
1986-02-21,4286, 10.6800,
1986-02-14,4285, 10.8000,
1986-02-07,4284, 10.8500,
1986-01-31,4283, 10.8800,
1986-01-24,4282, 10.9700,
1986-01-17,4281, 10.9900,
1986-01-10,4280, 10.7500,
1986-01-03,4279, 10.8100,
1985-12-27,4278, 11.0900,
1985-12-20,4277, 11.1400,
1985-12-13,4276, 11.3100,
1985-12-06,4275, 11.5000,
1985-11-29,4274, 11.5800,
1985-11-22,4273, 11.6400,
1985-11-15,4272, 11.7900,
1985-11-08,4271, 11.9000,
1985-11-01,4270, 12.0100,
1985-10-25,4269, 12.0700,
1985-10-18,4268, 12.1300,
1985-10-11,4267, 12.1700,
1985-10-04,4266, 12.1700,
1985-09-27,4265, 12.1700,
1985-09-20,4264, 12.2100,
1985-09-13,4263, 12.2400,
1985-09-06,4262, 12.1500,
1985-08-30,4261, 12.1100,
1985-08-23,4260, 12.1800,
1985-08-16,4259, 12.2400,
1985-08-09,4258, 12.2300,
1985-08-02,4257, 12.1700,
1985-07-26,4256, 12.0300,
1985-07-19,4255, 11.9400,
1985-07-12,4254, 12.0300,
1985-07-05,4253, 12.1300,
1985-06-28,4252, 12.1500,
1985-06-21,4251, 12.0500,
1985-06-14,4250, 12.2700,
1985-06-07,4249, 12.3900,
1985-05-31,4248, 12.9100,
1985-05-24,4247, 12.8300,
1985-05-17,4246, 12.9400,
1985-05-10,4245, 13.0200,
1985-05-03,4244, 13.0700,
1985-04-26,4243, 13.1200,
1985-04-19,4242, 13.1600,
1985-04-12,4241, 13.2300,
1985-04-05,4240, 13.2700,
1985-03-29,4239, 13.2900,
1985-03-22,4238, 13.2400,
1985-03-15,4237, 13.2000,
1985-03-08,4236, 13.1000,
1985-03-01,4235, 13.0200,
1985-02-22,4234, 12.9400,
1985-02-15,4233, 12.9000,
1985-02-08,4232, 12.9100,
1985-02-01,4231, 12.9300,
1985-01-25,4230, 12.9600,
1985-01-18,4229, 13.1200,
1985-01-11,4228, 13.1200,
1985-01-04,4227, 13.1000,
1984-12-28,4226, 13.1400,
1984-12-21,4225, 13.1800,
1984-12-14,4224, 13.2000,
1984-12-07,4223, 13.2000,
1984-11-30,4222, 13.6400,
1984-11-23,4221, 13.5500,
1984-11-16,4220, 13.6300,
1984-11-09,4219, 13.7400,
1984-11-02,4218, 13.8500,
1984-10-26,4217, 14.0500,
1984-10-19,4216, 14.1000,
1984-10-12,4215, 14.1900,
1984-10-05,4214, 14.1800,
1984-09-28,4213, 14.2600,
1984-09-21,4212, 14.2900,
1984-09-14,4211, 14.4300,
1984-09-07,4210, 14.4200,
1984-08-31,4209, 14.4700,
1984-08-24,4208, 14.3600,
1984-08-17,4207, 14.3900,
1984-08-10,4206, 14.5400,
1984-08-03,4205, 14.6800,
1984-07-27,4204, 14.6700,
1984-07-20,4203, 14.6600,
1984-07-13,4202, 14.6800,
1984-07-06,4201, 14.6600,
1984-06-29,4200, 14.5000,
1984-06-22,4199, 14.4900,
1984-06-15,4198, 14.4700,
1984-06-08,4197, 14.3300,
1984-06-01,4196, 14.2900,
1984-05-25,4195, 14.0800,
1984-05-18,4194, 14.0400,
1984-05-11,4193, 13.8700,
1984-05-04,4192, 13.7800,
1984-04-27,4191, 13.7300,
1984-04-20,4190, 13.6700,
1984-04-13,4189, 13.5800,
1984-04-06,4188, 13.6300,
1984-03-30,4187, 13.5500,
1984-03-23,4186, 13.4800,
1984-03-16,4185, 13.3700,
1984-03-09,4184, 13.3000,
1984-03-02,4183, 13.2300,
1984-02-24,4182, 13.2500,
1984-02-17,4181, 13.1900,
1984-02-10,4180, 13.2300,
1984-02-03,4179, 13.2600,
1984-01-27,4178, 13.2900,
1984-01-20,4177, 13.3500,
1984-01-13,4176, 13.4000,
1984-01-06,4175, 13.4300,
1983-12-30,4174, 13.4300,
1983-12-23,4173, 13.4600,
1983-12-16,4172, 13.4200,
1983-12-09,4171, 13.3800,
1983-12-02,4170, 13.4100,
1983-11-25,4169, 13.4300,
1983-11-18,4168, 13.4200,
1983-11-11,4167, 13.4700,
1983-11-04,4166, 13.4200,
1983-10-28,4165, 13.4300,
1983-10-21,4164, 13.5200,
1983-10-14,4163, 13.6000,
1983-10-07,4162, 13.5900,
1983-09-30,4161, 13.7300,
1983-09-23,4160, 13.7200,
1983-09-16,4159, 13.7200,
1983-09-09,4158, 13.7700,
1983-09-02,4157, 13.7700,
1983-08-26,4156, 13.7800,
1983-08-19,4155, 13.8900,
1983-08-12,4154, 13.8400,
1983-08-05,4153, 13.7300,
1983-07-29,4152, 13.6500,
1983-07-22,4151, 13.5800,
1983-07-15,4150, 13.5000,
1983-07-08,4149, 13.3000,
1983-07-01,4148, 13.0800,
1983-06-24,4147, 12.9600,
1983-06-17,4146, 12.9600,
1983-06-10,4145, 12.8200,
1983-06-03,4144, 12.7400,
1983-05-27,4143, 12.6800,
1983-05-20,4142, 12.5500,
1983-05-13,4141, 12.5900,
1983-05-06,4140, 12.7100,
1983-04-29,4139, 12.7300,
1983-04-22,4138, 12.7500,
1983-04-15,4137, 12.7900,
1983-04-08,4136, 12.8200,
1983-04-01,4135, 12.8200,
1983-03-25,4134, 12.8600,
1983-03-18,4133, 12.8100,
1983-03-11,4132, 12.7900,
1983-03-04,4131, 12.7400,
1983-02-25,4130, 12.9800,
1983-02-18,4129, 13.0700,
1983-02-11,4128, 13.0600,
1983-02-04,4127, 13.0600,
1983-01-28,4126, 13.1000,
1983-01-21,4125, 13.1200,
1983-01-14,4124, 13.3100,
1983-01-07,4123, 13.4600,
1982-12-31,4122, 16.0800,
1982-12-24,4121, 13.6000,
1982-12-17,4120, 13.6300,
1982-12-10,4119, 13.6600,
1982-12-03,4118, 13.6600,
1982-11-26,4117, 13.7700,
1982-11-19,4116, 13.7800,
1982-11-12,4115, 13.8400,
1982-11-05,4114, 13.9100,
1982-10-29,4113, 14.1500,
1982-10-22,4112, 14.2000,
1982-10-15,4111, 14.6000,
1982-10-08,4110, 14.9600,
1982-10-01,4109, 15.1300,
1982-09-24,4108, 15.1900,
1982-09-17,4107, 15.3800,
1982-09-10,4106, 15.5600,
1982-09-03,4105, 15.5900,
1982-08-27,4104, 15.8800,
1982-08-20,4103, 16.2100,
1982-08-13,4102, 16.4400,
1982-08-06,4101, 16.5500,
1982-07-30,4100, 16.6500,
1982-07-23,4099, 16.7500,
1982-07-16,4098, 16.8800,
1982-07-09,4097, 16.9300,
1982-07-02,4096, 16.8700,
1982-06-25,4095, 16.7300,
1982-06-18,4094, 16.7100,
1982-06-11,4093, 16.7000,
1982-06-04,4092, 16.6500,
1982-05-28,4091, 16.6300,
1982-05-21,4090, 16.6700,
1982-05-14,4089, 16.6300,
1982-05-07,4088, 16.7800,
1982-04-30,4087, 16.8900,
1982-04-23,4086, 16.8600,
1982-04-16,4085, 16.9300,
1982-04-09,4084, 16.9100,
1982-04-02,4083, 16.9500,
1982-03-26,4082, 17.0400,
1982-03-19,4081, 17.1200,
1982-03-12,4080, 17.1900,
1982-03-05,4079, 17.2900,
1982-02-26,4078, 17.5200,
1982-02-19,4077, 17.6600,
1982-02-12,4076, 17.6500,
1982-02-05,4075, 17.5600,
1982-01-29,4074, 17.5900,
1982-01-22,4073, 17.6100,
1982-01-15,4072, 17.4400,
1982-01-08,4071, 17.3000,
1982-01-01,4070, 17.0400,
1981-12-25,4069, 16.9500,
1981-12-18,4068, 16.9000,
1981-12-11,4067, 16.9400,
1981-12-04,4066, 16.9000,
1981-11-27,4065, 17.2100,
1981-11-20,4064, 17.7000,
1981-11-13,4063, 18.0200,
1981-11-06,4062, 18.3700,
1981-10-30,4061, 18.4400,
1981-10-23,4060, 18.3900,
1981-10-16,4059, 18.5300,
1981-10-09,4058, 18.6300,
1981-10-02,4057, 18.2800,
1981-09-25,4056, 18.3600,
1981-09-18,4055, 18.2700,
1981-09-11,4054, 18.2200,
1981-09-04,4053, 17.7900,
1981-08-28,4052, 17.4800,
1981-08-21,4051, 17.2600,
1981-08-14,4050, 17.2700,
1981-08-07,4049, 17.1300,
1981-07-31,4048, 16.8300,
1981-07-24,4047, 16.8800,
1981-07-17,4046, 16.7400,
1981-07-10,4045, 16.7900,
1981-07-03,4044, 16.6400,
1981-06-26,4043, 16.6200,
1981-06-19,4042, 16.7100,
1981-06-12,4041, 16.6900,
1981-06-05,4040, 16.7600,
1981-05-29,4039, 16.8000,
1981-05-22,4038, 16.6300,
1981-05-15,4037, 16.6400,
1981-05-08,4036, 16.1200,
1981-05-01,4035, 15.8200,
1981-04-24,4034, 15.7700,
1981-04-17,4033, 15.6500,
1981-04-10,4032, 15.5000,
1981-04-03,4031, 15.4000,
1981-03-27,4030, 15.4000,
1981-03-20,4029, 15.4000,
1981-03-13,4028, 15.4000,
1981-03-06,4027, 15.4000,
1981-02-27,4026, 15.3000,
1981-02-20,4025, 15.2000,
1981-02-13,4024, 15.0300,
1981-02-06,4023, 15.0000,
1981-01-30,4022, 15.0700,
1981-01-23,4021, 14.8500,
1981-01-16,4020, 14.8500,
1981-01-09,4019, 14.8000,
1981-01-02,4018, 14.9500,
1980-12-26,4017, 14.9500,
1980-12-19,4016, 14.9500,
1980-12-12,4015, 14.8300,
1980-12-05,4014, 14.4300,
1980-11-28,4013, 14.2800,
1980-11-21,4012, 14.2800,
1980-11-14,4011, 14.1800,
1980-11-07,4010, 14.0800,
1980-10-31,4009, 13.7900,
1980-10-24,4008, 13.8500,
1980-10-17,4007, 13.7800,
1980-10-10,4006, 13.7300,
1980-10-03,4005, 13.6000,
1980-09-26,4004, 13.4300,
1980-09-19,4003, 13.2500,
1980-09-12,4002, 13.0800,
1980-09-05,4001, 13.0300,
1980-08-29,4000, 12.9500,
1980-08-22,3999, 12.8000,
1980-08-15,3998, 12.5500,
1980-08-08,3997, 12.2500,
1980-08-01,3996, 12.2500,
1980-07-25,3995, 12.1800,
1980-07-18,3994, 12.1800,
1980-07-11,3993, 12.2300,
1980-07-04,3992, 12.1800,
1980-06-27,3991, 12.3500,
1980-06-20,3990, 12.5800,
1980-06-13,3989, 12.8500,
1980-06-06,3988, 13.0600,
1980-05-30,3987, 13.2000,
1980-05-23,3986, 13.3800,
1980-05-16,3985, 14.1500,
1980-05-09,3984, 14.6800,
1980-05-02,3983, 15.9000,
1980-04-25,3982, 16.2500,
1980-04-18,3981, 16.3500,
1980-04-11,3980, 16.3500,
1980-04-04,3979, 16.3500,
1980-03-28,3978, 16.0300,
1980-03-21,3977, 15.7000,
1980-03-14,3976, 15.4000,
1980-03-07,3975, 14.0000,
1980-02-29,3974, 13.0400,
1980-02-22,3973, 13.0300,
1980-02-15,3972, 12.8800,
1980-02-08,3971, 12.8500,
1980-02-01,3970, 12.8500,
1980-01-25,3969, 12.8900,
1980-01-18,3968, 12.8700,
1980-01-11,3967, 12.9000,
1980-01-04,3966, 12.8500,
1979-12-28,3965, 12.9000,
1979-12-21,3964, 12.9000,
1979-12-14,3963, 12.9000,
1979-12-07,3962, 12.9000,
1979-11-30,3961, 12.8300,
1979-11-23,3960, 12.8000,
1979-11-16,3959, 12.8000,
1979-11-09,3958, 12.8500,
1979-11-02,3957, 12.8000,
1979-10-26,3956, 12.0000,
1979-10-19,3955, 11.7500,
1979-10-12,3954, 11.4500,
1979-10-05,3953, 11.3500,
1979-09-28,3952, 11.3500,
1979-09-21,3951, 11.3500,
1979-09-14,3950, 11.3000,
1979-09-07,3949, 11.2000,
1979-08-31,3948, 11.0900,
1979-08-24,3947, 11.1000,
1979-08-17,3946, 11.0800,
1979-08-10,3945, 11.0800,
1979-08-03,3944, 11.0800,
1979-07-27,3943, 11.0800,
1979-07-20,3942, 11.0800,
1979-07-13,3941, 11.0800,
1979-07-06,3940, 11.1300,
1979-06-29,3939, 11.1000,
1979-06-22,3938, 11.1000,
1979-06-15,3937, 11.0500,
1979-06-08,3936, 11.0300,
1979-06-01,3935, 10.9000,
1979-05-25,3934, 10.7500,
1979-05-18,3933, 10.7300,
1979-05-11,3932, 10.6800,
1979-05-04,3931, 10.6000,
1979-04-27,3930, 10.5300,
1979-04-20,3929, 10.5000,
1979-04-13,3928, 10.4800,
1979-04-06,3927, 10.4800,
1979-03-30,3926, 10.4500,
1979-03-23,3925, 10.4500,
1979-03-16,3924, 10.4000,
1979-03-09,3923, 10.4000,
1979-03-02,3922, 10.4300,
1979-02-23,3921, 10.4000,
1979-02-16,3920, 10.4000,
1979-02-09,3919, 10.4300,
1979-02-02,3918, 10.4000,
1979-01-26,3917, 10.4000,
1979-01-19,3916, 10.4000,
1979-01-12,3915, 10.3800,
1979-01-05,3914, 10.3800,
1978-12-29,3913, 10.3800,
1978-12-22,3912, 10.3500,
1978-12-15,3911, 10.3500,
1978-12-08,3910, 10.3500,
1978-12-01,3909, 10.3000,
1978-11-24,3908, 10.2800,
1978-11-17,3907, 10.2000,
1978-11-10,3906, 10.0500,
1978-11-03,3905, 9.9000,
1978-10-27,3904, 9.8800,
1978-10-20,3903, 9.8500,
1978-10-13,3902, 9.8500,
1978-10-06,3901, 9.8500,
1978-09-29,3900, 9.7800,
1978-09-22,3899, 9.7500,
1978-09-15,3898, 9.7500,
1978-09-08,3897, 9.7500,
1978-09-01,3896, 9.7500,
1978-08-25,3895, 9.8000,
1978-08-18,3894, 9.7800,
1978-08-11,3893, 9.7800,
1978-08-04,3892, 9.7800,
1978-07-28,3891, 9.7500,
1978-07-21,3890, 9.7500,
1978-07-14,3889, 9.7300,
1978-07-07,3888, 9.7300,
1978-06-30,3887, 9.7100,
1978-06-23,3886, 9.7000,
1978-06-16,3885, 9.7300,
1978-06-09,3884, 9.7000,
1978-06-02,3883, 9.6800,
1978-05-26,3882, 9.6800,
1978-05-19,3881, 9.5800,
1978-05-12,3880, 9.5500,
1978-05-05,3879, 9.5000,
1978-04-28,3878, 9.4300,
1978-04-21,3877, 9.3800,
1978-04-14,3876, 9.3300,
1978-04-07,3875, 9.2800,
1978-03-31,3874, 9.2000,
1978-03-24,3873, 9.2300,
1978-03-17,3872, 9.2300,
1978-03-10,3871, 9.1500,
1978-03-03,3870, 9.1500,
1978-02-24,3869, 9.1500,
1978-02-17,3868, 9.1500,
1978-02-10,3867, 9.1500,
1978-02-03,3866, 9.1800,
1978-01-27,3865, 9.0500,
1978-01-20,3864, 8.9800,
1978-01-13,3863, 9.0300,
1978-01-06,3862, 9.0000,
1977-12-30,3861, 9.0000,
1977-12-23,3860, 8.9500,
1977-12-16,3859, 8.9500,
1977-12-09,3858, 8.9500,
1977-12-02,3857, 8.9500,
1977-11-25,3856, 8.9300,
1977-11-18,3855, 8.9300,
1977-11-11,3854, 8.9300,
1977-11-04,3853, 8.9000,
1977-10-28,3852, 8.9000,
1977-10-21,3851, 8.9300,
1977-10-14,3850, 8.9000,
1977-10-07,3849, 8.9300,
1977-09-30,3848, 8.9000,
1977-09-23,3847, 8.9000,
1977-09-16,3846, 8.9000,
1977-09-09,3845, 8.9000,
1977-09-02,3844, 8.8800,
1977-08-26,3843, 8.9300,
1977-08-19,3842, 8.9300,
1977-08-12,3841, 8.9500,
1977-08-05,3840, 8.9500,
1977-07-29,3839, 8.9300,
1977-07-22,3838, 8.9500,
1977-07-15,3837, 8.9500,
1977-07-08,3836, 8.9300,
1977-07-01,3835, 8.9500,
1977-06-24,3834, 8.8800,
1977-06-17,3833, 8.8500,
1977-06-10,3832, 8.8500,
1977-06-03,3831, 8.8500,
1977-05-27,3830, 8.8500,
1977-05-20,3829, 8.8300,
1977-05-13,3828, 8.8300,
1977-05-06,3827, 8.7800,
1977-04-29,3826, 8.7800,
1977-04-22,3825, 8.7800,
1977-04-15,3824, 8.7500,
1977-04-08,3823, 8.7500,
1977-04-01,3822, 8.7000,
1977-03-25,3821, 8.7000,
1977-03-18,3820, 8.7000,
1977-03-11,3819, 8.7000,
1977-03-04,3818, 8.6500,
1977-02-25,3817, 8.6500,
1977-02-18,3816, 8.6500,
1977-02-11,3815, 8.7000,
1977-02-04,3814, 8.6800,
1977-01-28,3813, 8.7300,
1977-01-21,3812, 8.7300,
1977-01-14,3811, 8.7300,
1977-01-07,3810, 8.7000,
1976-12-31,3809, 8.8600,
1976-12-24,3808, 8.7800,
1976-12-17,3807, 8.8000,
1976-12-10,3806, 8.8000,
1976-12-03,3805, 8.8000,
1976-11-26,3804, 8.8000,
1976-11-19,3803, 8.8000,
1976-11-12,3802, 8.8000,
1976-11-05,3801, 8.8500,
1976-10-29,3800, 8.9000,
1976-10-22,3799, 8.9500,
1976-10-15,3798, 8.9500,
1976-10-08,3797, 8.9500,
1976-10-01,3796, 8.9000,
1976-09-24,3795, 8.9700,
1976-09-17,3794, 8.9700,
1976-09-10,3793, 8.9700,
1976-09-03,3792, 9.0000,
1976-08-27,3791, 9.0000,
1976-08-20,3790, 9.0000,
1976-08-13,3789, 9.0000,
1976-08-06,3788, 9.0000,
1976-07-30,3787, 8.9800,
1976-07-23,3786, 8.9000,
1976-07-16,3785, 8.9300,
1976-07-09,3784, 8.9300,
1976-07-02,3783, 8.9300,
1976-06-25,3782, 8.9000,
1976-06-18,3781, 8.8800,
1976-06-11,3780, 8.8300,
1976-06-04,3779, 8.7800,
1976-05-28,3778, 8.7800,
1976-05-21,3777, 8.7800,
1976-05-14,3776, 8.7500,
1976-05-07,3775, 8.7500,
1976-04-30,3774, 8.7300,
1976-04-23,3773, 8.7500,
1976-04-16,3772, 8.7500,
1976-04-09,3771, 8.7000,
1976-04-02,3770, 8.7000,
1976-03-26,3769, 8.7500,
1976-03-19,3768, 8.7500,
1976-03-12,3767, 8.7500,
1976-03-05,3766, 8.7700,
1976-02-27,3765, 8.7500,
1976-02-20,3764, 8.8100,
1976-02-13,3763, 8.8300,
1976-02-06,3762, 8.8600,
1976-01-30,3761, 8.9000,
1976-01-23,3760, 9.0000,
1976-01-16,3759, 9.0100,
1976-01-09,3758, 9.0700,
1976-01-02,3757, 9.1000,
1975-12-26,3756, 9.0900,
1975-12-19,3755, 9.0800,
1975-12-12,3754, 9.1100,
1975-12-05,3753, 9.1100,
1975-11-28,3752, 9.1100,
1975-11-21,3751, 9.1200,
1975-11-14,3750, 9.1600,
1975-11-07,3749, 9.1900,
1975-10-31,3748, 9.2200,
1975-10-24,3747, 9.2600,
1975-10-17,3746, 9.2100,
1975-10-10,3745, 9.2100,
1975-10-03,3744, 9.2000,
1975-09-26,3743, 9.1400,
1975-09-19,3742, 9.1400,
1975-09-12,3741, 9.1600,
1975-09-05,3740, 9.0800,
1975-08-29,3739, 9.0200,
1975-08-22,3738, 8.9800,
1975-08-15,3737, 8.9300,
1975-08-08,3736, 8.8900,
1975-08-01,3735, 8.8900,
1975-07-25,3734, 8.8900,
1975-07-18,3733, 8.8900,
1975-07-11,3732, 8.9000,
1975-07-04,3731, 8.8800,
1975-06-27,3730, 8.9000,
1975-06-20,3729, 8.8800,
1975-06-13,3728, 8.9000,
1975-06-06,3727, 8.8900,
1975-05-30,3726, 8.8900,
1975-05-23,3725, 8.9200,
1975-05-16,3724, 8.9200,
1975-05-09,3723, 8.8800,
1975-05-02,3722, 8.9200,
1975-04-25,3721, 8.8400,
1975-04-18,3720, 8.8000,
1975-04-11,3719, 8.8100,
1975-04-04,3718, 8.8300,
1975-03-28,3717, 8.8600,
1975-03-21,3716, 8.8600,
1975-03-14,3715, 8.8900,
1975-03-07,3714, 9.0000,
1975-02-28,3713, 9.1100,
1975-02-21,3712, 9.0700,
1975-02-14,3711, 9.1300,
1975-02-07,3710, 9.2000,
1975-01-31,3709, 9.4300,
1975-01-24,3708, 9.3500,
1975-01-17,3707, 9.4300,
1975-01-10,3706, 9.4900,
1975-01-03,3705, 9.6000,
1974-12-27,3704, 9.5600,
1974-12-20,3703, 9.5800,
1974-12-13,3702, 9.6300,
1974-12-06,3701, 9.6900,
1974-11-29,3700, 9.7200,
1974-11-22,3699, 9.7300,
1974-11-15,3698, 9.8100,
1974-11-08,3697, 9.8100,
1974-11-01,3696, 9.8700,
1974-10-25,3695, 9.9400,
1974-10-18,3694, 9.9900,
1974-10-11,3693, 9.9600,
1974-10-04,3692, 10.0200,
1974-09-27,3691, 10.0300,
1974-09-20,3690, 10.0000,
1974-09-13,3689, 9.9200,
1974-09-06,3688, 9.8800,
1974-08-30,3687, 9.7400,
1974-08-23,3686, 9.6200,
1974-08-16,3685, 9.6000,
1974-08-09,3684, 9.5000,
1974-08-02,3683, 9.4700,
1974-07-26,3682, 9.4200,
1974-07-19,3681, 9.3700,
1974-07-12,3680, 9.1900,
1974-07-05,3679, 9.1400,
1974-06-28,3678, 9.1000,
1974-06-21,3677, 9.0700,
1974-06-14,3676, 9.1100,
1974-06-07,3675, 9.0600,
1974-05-31,3674, 8.9700,
1974-05-24,3673, 9.0100,
1974-05-17,3672, 8.9700,
1974-05-10,3671, 8.9800,
1974-05-03,3670, 8.8700,
1974-04-26,3669, 8.7300,
1974-04-19,3668, 8.6300,
1974-04-12,3667, 8.5300,
1974-04-05,3666, 8.4400,
1974-03-29,3665, 8.4100,
1974-03-22,3664, 8.4000,
1974-03-15,3663, 8.4000,
1974-03-08,3662, 8.4100,
1974-03-01,3661, 8.4100,
1974-02-22,3660, 8.4200,
1974-02-15,3659, 8.4600,
1974-02-08,3658, 8.4600,
1974-02-01,3657, 8.4800,
1974-01-25,3656, 8.5200,
1974-01-18,3655, 8.5500,
1974-01-11,3654, 8.5300,
1974-01-04,3653, 8.5600,
1973-12-28,3652, 8.5600,
1973-12-21,3651, 8.5300,
1973-12-14,3650, 8.5300,
1973-12-07,3649, 8.5300,
1973-11-30,3648, 8.5800,
1973-11-23,3647, 8.5700,
1973-11-16,3646, 8.5800,
1973-11-09,3645, 8.5900,
1973-11-02,3644, 8.6200,
1973-10-26,3643, 8.6800,
1973-10-19,3642, 8.7500,
1973-10-12,3641, 8.8300,
1973-10-05,3640, 8.8200,
1973-09-28,3639, 8.8500,
1973-09-21,3638, 8.8300,
1973-09-14,3637, 8.8100,
1973-09-07,3636, 8.7700,
1973-08-31,3635, 8.5000,
1973-08-24,3634, 8.6100,
1973-08-17,3633, 8.5500,
1973-08-10,3632, 8.4000,
1973-08-03,3631, 8.2600,
1973-07-27,3630, 8.1800,
1973-07-20,3629, 8.1200,
1973-07-13,3628, 8.0100,
1973-07-06,3627, 7.8900,
1973-06-29,3626, 7.7600,
1973-06-22,3625, 7.7500,
1973-06-15,3624, 7.7300,
1973-06-08,3623, 7.7300,
1973-06-01,3622, 7.7000,
1973-05-25,3621, 7.7000,
1973-05-18,3620, 7.6900,
1973-05-11,3619, 7.6400,
1973-05-04,3618, 7.5800,
1973-04-27,3617, 7.5600,
1973-04-20,3616, 7.5600,
1973-04-13,3615, 7.5400,
1973-04-06,3614, 7.5100,
1973-03-30,3613, 7.4900,
1973-03-23,3612, 7.4500,
1973-03-16,3611, 7.4500,
1973-03-09,3610, 7.4500,
1973-03-02,3609, 7.4500,
1973-02-23,3608, 7.4500,
1973-02-16,3607, 7.4500,
1973-02-09,3606, 7.4300,
1973-02-02,3605, 7.4300,
1973-01-26,3604, 7.4300,
1973-01-19,3603, 7.4400,
1973-01-12,3602, 7.4400,
1973-01-05,3601, 7.4400,
1972-12-29,3600, 7.4500,
1972-12-22,3599, 7.4500,
1972-12-15,3598, 7.4300,
1972-12-08,3597, 7.4300,
1972-12-01,3596, 7.4500,
1972-11-24,3595, 7.4400,
1972-11-17,3594, 7.4200,
1972-11-10,3593, 7.4200,
1972-11-03,3592, 7.4300,
1972-10-27,3591, 7.4200,
1972-10-20,3590, 7.4400,
1972-10-13,3589, 7.4100,
1972-10-06,3588, 7.4100,
1972-09-29,3587, 7.4300,
1972-09-22,3586, 7.4100,
1972-09-15,3585, 7.4200,
1972-09-08,3584, 7.4200,
1972-09-01,3583, 7.4200,
1972-08-25,3582, 7.4200,
1972-08-18,3581, 7.4200,
1972-08-11,3580, 7.4100,
1972-08-04,3579, 7.3500,
1972-07-28,3578, 7.4000,
1972-07-21,3577, 7.4000,
1972-07-14,3576, 7.4000,
1972-07-07,3575, 7.3800,
1972-06-30,3574, 7.3700,
1972-06-23,3573, 7.3600,
1972-06-16,3572, 7.3800,
1972-06-09,3571, 7.3800,
1972-06-02,3570, 7.3600,
1972-05-26,3569, 7.4000,
1972-05-19,3568, 7.3800,
1972-05-12,3567, 7.3800,
1972-05-05,3566, 7.3300,
1972-04-28,3565, 7.3300,
1972-04-21,3564, 7.2900,
1972-04-14,3563, 7.2900,
1972-04-07,3562, 7.2500,
1972-03-31,3561, 7.3000,
1972-03-24,3560, 7.3100,
1972-03-17,3559, 7.3100,
1972-03-10,3558, 7.3200,
1972-03-03,3557, 7.3200,
1972-02-25,3556, 7.3100,
1972-02-18,3555, 7.3100,
1972-02-11,3554, 7.3300,
1972-02-04,3553, 7.3500,
1972-01-28,3552, 7.4000,
1972-01-21,3551, 7.4300,
1972-01-14,3550, 7.4600,
1972-01-07,3549, 7.4600,
1971-12-31,3548, 7.4800,
1971-12-24,3547, 7.4800,
1971-12-17,3546, 7.4800,
1971-12-10,3545, 7.4700,
1971-12-03,3544, 7.4900,
1971-11-26,3543, 7.5100,
1971-11-19,3542, 7.5400,
1971-11-12,3541, 7.5600,
1971-11-05,3540, 7.5900,
1971-10-29,3539, 7.6300,
1971-10-22,3538, 7.5800,
1971-10-15,3537, 7.6300,
1971-10-08,3536, 7.6300,
1971-10-01,3535, 7.6700,
1971-09-24,3534, 7.6700,
1971-09-17,3533, 7.7000,
1971-09-10,3532, 7.6700,
1971-09-03,3531, 7.7100,
1971-08-27,3530, 7.6900,
1971-08-20,3529, 7.7100,
1971-08-13,3528, 7.7300,
1971-08-06,3527, 7.6600,
1971-07-30,3526, 7.6900,
1971-07-23,3525, 7.6500,
1971-07-16,3524, 7.6000,
1971-07-09,3523, 7.5400,
1971-07-02,3522, 7.5400,
1971-06-25,3521, 7.5400,
1971-06-18,3520, 7.5400,
1971-06-11,3519, 7.5200,
1971-06-04,3518, 7.5200,
1971-05-28,3517, 7.4600,
1971-05-21,3516, 7.4400,
1971-05-14,3515, 7.4200,
1971-05-07,3514, 7.3800,
1971-04-30,3513, 7.3100,
1971-04-23,3512, 7.3100,
1971-04-16,3511, 7.3100,
1971-04-09,3510, 7.3100,
1971-04-02,3509, 7.3300,