--- ECONSTATS ---
,EconStats File : STATE / LOCAL - END OF WEEK
,http://www.EconStats.com
, From Daily data
,
, Notes : ,
,,Column (1) : BOND BUYER GO 20-BOND MUNICIPAL BOND INDEX Code RIBLGNG20_N 50
EconStats does not guarantee the accuracy of this data. 20131210
, , Col (1)
,, State and local bonds
,,
,, RIBLGNG20_N
yyyymmdd week (at end of), , Jan70 -Dec13
2013-12-06,5736, 4.7000,
2013-11-29,5735, 4.6100,
2013-11-22,5734, 4.6000,
2013-11-15,5733, 4.6400,
2013-11-08,5732, 4.5600,
2013-11-01,5731, 4.5600,
2013-10-25,5730, 4.5600,
2013-10-18,5729, 4.6800,
2013-10-11,5728, 4.5700,
2013-10-04,5727, 4.5300,
2013-09-27,5726, 4.5300,
2013-09-20,5725, 4.6600,
2013-09-13,5724, 4.9300,
2013-09-06,5723, 5.0300,
2013-08-30,5722, 4.9600,
2013-08-23,5721, 4.9100,
2013-08-16,5720, 4.8000,
2013-08-09,5719, 4.7300,
2013-08-02,5718, 4.7000,
2013-07-26,5717, 4.7700,
2013-07-19,5716, 4.5200,
2013-07-12,5715, 4.5500,
2013-07-05,5714, 4.3900,
2013-06-28,5713, 4.6300,
2013-06-21,5712, 4.3700,
2013-06-14,5711, 4.1600,
2013-06-07,5710, 3.9300,
2013-05-31,5709, 3.7200,
2013-05-24,5708, 3.7000,
2013-05-17,5707, 3.6100,
2013-05-10,5706, 3.6700,
2013-05-03,5705, 3.7700,
2013-04-26,5704, 3.9000,
2013-04-19,5703, 3.8900,
2013-04-12,5702, 3.9300,
2013-04-05,5701, 3.9600,
2013-03-29,5700, 3.9900,
2013-03-22,5699, 3.9900,
2013-03-15,5698, 4.0000,
2013-03-08,5697, 3.8600,
2013-03-01,5696, 3.7200,
2013-02-22,5695, 3.7400,
2013-02-15,5694, 3.7200,
2013-02-08,5693, 3.6800,
2013-02-01,5692, 3.6000,
2013-01-25,5691, 3.5400,
2013-01-18,5690, 3.5300,
2013-01-11,5689, 3.6000,
2013-01-04,5688, 3.6800,
2012-12-28,5687, 3.5800,
2012-12-21,5686, 3.6400,
2012-12-14,5685, 3.4400,
2012-12-07,5684, 3.2700,
2012-11-30,5683, 3.4600,
2012-11-23,5682, 3.3700,
2012-11-16,5681, 3.4100,
2012-11-09,5680, 3.5500,
2012-11-02,5679, 3.6700,
2012-10-26,5678, 3.6800,
2012-10-19,5677, 3.6800,
2012-10-12,5676, 3.6400,
2012-10-05,5675, 3.6100,
2012-09-28,5674, 3.6700,
2012-09-21,5673, 3.7200,
2012-09-14,5672, 3.7900,
2012-09-07,5671, 3.7300,
2012-08-31,5670, 3.7400,
2012-08-24,5669, 3.7600,
2012-08-17,5668, 3.8000,
2012-08-10,5667, 3.7500,
2012-08-03,5666, 3.6600,
2012-07-27,5665, 3.6100,
2012-07-20,5664, 3.7500,
2012-07-13,5663, 3.8300,
2012-07-06,5662, 3.9400,
2012-06-29,5661, 3.9500,
2012-06-22,5660, 3.9500,
2012-06-15,5659, 3.9500,
2012-06-08,5658, 3.9200,
2012-06-01,5657, 3.7700,
2012-05-25,5656, 3.8100,
2012-05-18,5655, 3.7500,
2012-05-11,5654, 3.7100,
2012-05-04,5653, 3.8100,
2012-04-27,5652, 3.8600,
2012-04-20,5651, 3.9000,
2012-04-13,5650, 3.9700,
2012-04-06,5649, 4.0800,
2012-03-30,5648, 4.0200,
2012-03-23,5647, 4.0100,
2012-03-16,5646, 3.9500,
2012-03-09,5645, 3.8400,
2012-03-02,5644, 3.7200,
2012-02-24,5643, 3.6900,
2012-02-17,5642, 3.6500,
2012-02-10,5641, 3.7000,
2012-02-03,5640, 3.6000,
2012-01-27,5639, 3.6800,
2012-01-20,5638, 3.6000,
2012-01-13,5637, 3.6200,
2012-01-06,5636, 3.8300,
2011-12-30,5635, 3.8800,
2011-12-23,5634, 3.9200,
2011-12-16,5633, 3.9200,
2011-12-09,5632, 3.9300,
2011-12-02,5631, 4.1200,
2011-11-25,5630, 4.0700,
2011-11-18,5629, 4.0900,
2011-11-11,5628, 4.0200,
2011-11-04,5627, 4.0200,
2011-10-28,5626, 4.1200,
2011-10-21,5625, 4.0800,
2011-10-14,5624, 4.1700,
2011-10-07,5623, 4.1400,
2011-09-30,5622, 4.0100,
2011-09-23,5621, 3.8500,
2011-09-16,5620, 4.0700,
2011-09-09,5619, 4.0500,
2011-09-02,5618, 4.1400,
2011-08-26,5617, 4.0900,
2011-08-19,5616, 3.8300,
2011-08-12,5615, 3.9700,
2011-08-05,5614, 4.1900,
2011-07-29,5613, 4.4700,
2011-07-22,5612, 4.4600,
2011-07-15,5611, 4.5100,
2011-07-08,5610, 4.6500,
2011-07-01,5609, 4.5100,
2011-06-24,5608, 4.4600,
2011-06-17,5607, 4.4900,
2011-06-10,5606, 4.4900,
2011-06-03,5605, 4.5100,
2011-05-27,5604, 4.5200,
2011-05-20,5603, 4.5500,
2011-05-13,5602, 4.6100,
2011-05-06,5601, 4.6900,
2011-04-29,5600, 4.8600,
2011-04-22,5599, 4.9800,
2011-04-15,5598, 5.0600,
2011-04-08,5597, 5.0400,
2011-04-01,5596, 4.9200,
2011-03-25,5595, 4.9100,
2011-03-18,5594, 4.8600,
2011-03-11,5593, 4.9100,
2011-03-04,5592, 4.9000,
2011-02-25,5591, 4.9500,
2011-02-18,5590, 5.1000,
2011-02-11,5589, 5.2900,
2011-02-04,5588, 5.2500,
2011-01-28,5587, 5.2500,
2011-01-21,5586, 5.4100,
2011-01-14,5585, 5.3900,
2011-01-07,5584, 5.0800,
2010-12-31,5583, 4.9200,
2010-12-24,5582, 5.0000,
2010-12-17,5581, 5.1500,
2010-12-10,5580, 4.8600,
2010-12-03,5579, 4.6500,
2010-11-26,5578, 4.6000,
2010-11-19,5577, 4.7200,
2010-11-12,5576, 4.2400,
2010-11-05,5575, 4.0200,
2010-10-29,5574, 3.9600,
2010-10-22,5573, 3.8400,
2010-10-15,5572, 3.8200,
2010-10-08,5571, 3.8400,
2010-10-01,5570, 3.8700,
2010-09-24,5569, 3.8300,
2010-09-17,5568, 3.8900,
2010-09-10,5567, 3.9200,
2010-09-03,5566, 3.8600,
2010-08-27,5565, 3.8800,
2010-08-20,5564, 4.0300,
2010-08-13,5563, 4.0600,
2010-08-06,5562, 4.1600,
2010-07-30,5561, 4.2100,
2010-07-23,5560, 4.2600,
2010-07-16,5559, 4.3700,
2010-07-09,5558, 4.3600,
2010-07-02,5557, 4.3800,
2010-06-25,5556, 4.4000,
2010-06-18,5555, 4.4000,
2010-06-11,5554, 4.3700,
2010-06-04,5553, 4.2800,
2010-05-28,5552, 4.2800,
2010-05-21,5551, 4.2700,
2010-05-14,5550, 4.3200,
2010-05-07,5549, 4.2900,
2010-04-30,5548, 4.4100,
2010-04-23,5547, 4.3700,
2010-04-16,5546, 4.4300,
2010-04-09,5545, 4.4500,
2010-04-02,5544, 4.4400,
2010-03-26,5543, 4.4400,
2010-03-19,5542, 4.3200,
2010-03-12,5541, 4.3300,
2010-03-05,5540, 4.3400,
2010-02-26,5539, 4.3600,
2010-02-19,5538, 4.3800,
2010-02-12,5537, 4.3400,
2010-02-05,5536, 4.3600,
2010-01-29,5535, 4.3900,
2010-01-22,5534, 4.3000,
2010-01-15,5533, 4.3100,
2010-01-08,5532, 4.3100,
2010-01-01,5531, 4.2100,
2009-12-25,5530, 4.2100,
2009-12-18,5529, 4.1800,
2009-12-11,5528, 4.1900,
2009-12-04,5527, 4.2400,
2009-11-27,5526, 4.3300,
2009-11-20,5525, 4.3500,
2009-11-13,5524, 4.4000,
2009-11-06,5523, 4.4100,
2009-10-30,5522, 4.3900,
2009-10-23,5521, 4.3100,
2009-10-16,5520, 4.3200,
2009-10-09,5519, 4.0600,
2009-10-02,5518, 3.9400,
2009-09-25,5517, 4.0400,
2009-09-18,5516, 4.2000,
2009-09-11,5515, 4.3300,
2009-09-04,5514, 4.3700,
2009-08-28,5513, 4.5300,
2009-08-21,5512, 4.5800,
2009-08-14,5511, 4.6500,
2009-08-07,5510, 4.6500,
2009-07-31,5509, 4.7200,
2009-07-24,5508, 4.6900,
2009-07-17,5507, 4.6800,
2009-07-10,5506, 4.7100,
2009-07-03,5505, 4.8100,
2009-06-26,5504, 4.7900,
2009-06-19,5503, 4.8600,
2009-06-12,5502, 4.8600,
2009-06-05,5501, 4.7100,
2009-05-29,5500, 4.6100,
2009-05-22,5499, 4.4400,
2009-05-15,5498, 4.5400,
2009-05-08,5497, 4.6300,
2009-05-01,5496, 4.7800,
2009-04-24,5495, 4.5700,
2009-04-17,5494, 4.7800,
2009-04-10,5493, 4.9200,
2009-04-03,5492, 4.9200,
2009-03-27,5491, 5.0000,
2009-03-20,5490, 4.9800,
2009-03-13,5489, 5.0300,
2009-03-06,5488, 4.9600,
2009-02-27,5487, 4.8700,
2009-02-20,5486, 4.8900,
2009-02-13,5485, 4.8900,
2009-02-06,5484, 4.9600,
2009-01-30,5483, 5.1600,
2009-01-23,5482, 5.1300,
2009-01-16,5481, 4.8000,
2009-01-09,5480, 5.0200,
2009-01-02,5479, 5.2400,
2008-12-26,5478, 5.3300,
2008-12-19,5477, 5.4600,
2008-12-12,5476, 5.8500,
2008-12-05,5475, 5.5800,
2008-11-28,5474, 5.3900,
2008-11-21,5473, 5.1300,
2008-11-14,5472, 5.1400,
2008-11-07,5471, 5.2400,
2008-10-31,5470, 5.5000,
2008-10-24,5469, 5.3200,
2008-10-17,5468, 6.0100,
2008-10-10,5467, 5.4700,
2008-10-03,5466, 5.3600,
2008-09-26,5465, 5.2300,
2008-09-19,5464, 5.0300,
2008-09-12,5463, 4.5400,
2008-09-05,5462, 4.6200,
2008-08-29,5461, 4.6800,
2008-08-22,5460, 4.6400,
2008-08-15,5459, 4.6700,
2008-08-08,5458, 4.7500,
2008-08-01,5457, 4.6800,
2008-07-25,5456, 4.7700,
2008-07-18,5455, 4.6500,
2008-07-11,5454, 4.5600,
2008-07-04,5453, 4.6700,
2008-06-27,5452, 4.8300,
2008-06-20,5451, 4.7600,
2008-06-13,5450, 4.5900,
2008-06-06,5449, 4.5900,
2008-05-30,5448, 4.6200,
2008-05-23,5447, 4.5200,
2008-05-16,5446, 4.5300,
2008-05-09,5445, 4.6200,
2008-05-02,5444, 4.6300,
2008-04-25,5443, 4.6800,
2008-04-18,5442, 4.6200,
2008-04-11,5441, 4.6100,
2008-04-04,5440, 4.9000,
2008-03-28,5439, 4.9600,
2008-03-21,5438, 4.8800,
2008-03-14,5437, 4.9400,
2008-03-07,5436, 4.9200,
2008-02-29,5435, 4.6400,
2008-02-22,5434, 4.6600,
2008-02-15,5433, 4.4700,
2008-02-08,5432, 4.3300,
2008-02-01,5431, 4.2700,
2008-01-25,5430, 4.2900,
2008-01-18,5429, 4.1500,
2008-01-11,5428, 4.2100,
2008-01-04,5427, 4.3200,
2007-12-28,5426, 4.4400,
2007-12-21,5425, 4.3900,
2007-12-14,5424, 4.4600,
2007-12-07,5423, 4.3800,
2007-11-30,5422, 4.4600,
2007-11-23,5421, 4.4500,
2007-11-16,5420, 4.5300,
2007-11-09,5419, 4.5400,
2007-11-02,5418, 4.4000,
2007-10-26,5417, 4.3300,
2007-10-19,5416, 4.3900,
2007-10-12,5415, 4.4200,
2007-10-05,5414, 4.4200,
2007-09-28,5413, 4.4800,
2007-09-21,5412, 4.5100,
2007-09-14,5411, 4.4600,
2007-09-07,5410, 4.5700,
2007-08-31,5409, 4.6400,
2007-08-24,5408, 4.8100,
2007-08-17,5407, 4.5900,
2007-08-10,5406, 4.5900,
2007-08-03,5405, 4.5100,
2007-07-27,5404, 4.4700,
2007-07-20,5403, 4.5500,
2007-07-13,5402, 4.6000,
2007-07-06,5401, 4.6100,
2007-06-29,5400, 4.6000,
2007-06-22,5399, 4.6300,
2007-06-15,5398, 4.6400,
2007-06-08,5397, 4.5400,
2007-06-01,5396, 4.3100,
2007-05-25,5395, 4.3800,
2007-05-18,5394, 4.2900,
2007-05-11,5393, 4.2400,
2007-05-04,5392, 4.2500,
2007-04-27,5391, 4.2600,
2007-04-20,5390, 4.2400,
2007-04-13,5389, 4.2900,
2007-04-06,5388, 4.2600,
2007-03-30,5387, 4.2500,
2007-03-23,5386, 4.2000,
2007-03-16,5385, 4.1300,
2007-03-09,5384, 4.0800,
2007-03-02,5383, 4.1000,
2007-02-23,5382, 4.1900,
2007-02-16,5381, 4.1700,
2007-02-09,5380, 4.2100,
2007-02-02,5379, 4.3100,
2007-01-26,5378, 4.3200,
2007-01-19,5377, 4.2500,
2007-01-12,5376, 4.2100,
2007-01-05,5375, 4.1500,
2006-12-29,5374, 4.1700,
2006-12-22,5373, 4.1200,
2006-12-15,5372, 4.1200,
2006-12-08,5371, 4.0300,
2006-12-01,5370, 4.1400,
2006-11-24,5369, 4.1400,
2006-11-17,5368, 4.1700,
2006-11-10,5367, 4.1900,
2006-11-03,5366, 4.1800,
2006-10-27,5365, 4.3000,
2006-10-20,5364, 4.3300,
2006-10-13,5363, 4.3300,
2006-10-06,5362, 4.2500,
2006-09-29,5361, 4.2300,
2006-09-22,5360, 4.2100,
2006-09-15,5359, 4.3000,
2006-09-08,5358, 4.3400,
2006-09-01,5357, 4.3900,
2006-08-25,5356, 4.3400,
2006-08-18,5355, 4.3900,
2006-08-11,5354, 4.4500,
2006-08-04,5353, 4.4900,
2006-07-28,5352, 4.5500,
2006-07-21,5351, 4.5900,
2006-07-14,5350, 4.6200,
2006-07-07,5349, 4.6900,
2006-06-30,5348, 4.6000,
2006-06-23,5347, 4.6800,
2006-06-16,5346, 4.5800,
2006-06-09,5345, 4.4800,
2006-06-02,5344, 4.5700,
2006-05-26,5343, 4.5200,
2006-05-19,5342, 4.5800,
2006-05-12,5341, 4.6300,
2006-05-05,5340, 4.6300,
2006-04-28,5339, 4.5900,
2006-04-21,5338, 4.5900,
2006-04-14,5337, 4.5700,
2006-04-07,5336, 4.5600,
2006-03-31,5335, 4.4400,
2006-03-24,5334, 4.4300,
2006-03-17,5333, 4.4000,
2006-03-10,5332, 4.4500,
2006-03-03,5331, 4.3900,
2006-02-24,5330, 4.3600,
2006-02-17,5329, 4.4200,
2006-02-10,5328, 4.4200,
2006-02-03,5327, 4.4300,
2006-01-27,5326, 4.4200,
2006-01-20,5325, 4.3300,
2006-01-13,5324, 4.3700,
2006-01-06,5323, 4.3500,
2005-12-30,5322, 4.3800,
2005-12-23,5321, 4.4200,
2005-12-16,5320, 4.4800,
2005-12-09,5319, 4.4900,
2005-12-02,5318, 4.5300,
2005-11-25,5317, 4.5100,
2005-11-18,5316, 4.5200,
2005-11-11,5315, 4.6100,
2005-11-04,5314, 4.6300,
2005-10-28,5313, 4.5600,
2005-10-21,5312, 4.4700,
2005-10-14,5311, 4.5100,
2005-10-07,5310, 4.4000,
2005-09-30,5309, 4.2900,
2005-09-23,5308, 4.3000,
2005-09-16,5307, 4.3000,
2005-09-09,5306, 4.2600,
2005-09-02,5305, 4.1800,
2005-08-26,5304, 4.2500,
2005-08-19,5303, 4.2700,
2005-08-12,5302, 4.3700,
2005-08-05,5301, 4.3800,
2005-07-29,5300, 4.3100,
2005-07-22,5299, 4.3600,
2005-07-15,5298, 4.3000,
2005-07-08,5297, 4.2700,
2005-07-01,5296, 4.2300,
2005-06-24,5295, 4.2300,
2005-06-17,5294, 4.3100,
2005-06-10,5293, 4.2100,
2005-06-03,5292, 4.1800,
2005-05-27,5291, 4.2400,
2005-05-20,5290, 4.2500,
2005-05-13,5289, 4.3500,
2005-05-06,5288, 4.3800,
2005-04-29,5287, 4.3700,
2005-04-22,5286, 4.4200,
2005-04-15,5285, 4.4900,
2005-04-08,5284, 4.5600,
2005-04-01,5283, 4.5700,
2005-03-25,5282, 4.6300,
2005-03-18,5281, 4.5600,
2005-03-11,5280, 4.5700,
2005-03-04,5279, 4.5000,
2005-02-25,5278, 4.4200,
2005-02-18,5277, 4.3500,
2005-02-11,5276, 4.2700,
2005-02-04,5275, 4.3700,
2005-01-28,5274, 4.3700,
2005-01-21,5273, 4.4000,
2005-01-14,5272, 4.4100,
2005-01-07,5271, 4.4700,
2004-12-31,5270, 4.4800,
2004-12-24,5269, 4.4400,
2004-12-17,5268, 4.3900,
2004-12-10,5267, 4.4300,
2004-12-03,5266, 4.6300,
2004-11-26,5265, 4.5300,
2004-11-19,5264, 4.5200,
2004-11-12,5263, 4.5800,
2004-11-05,5262, 4.4500,
2004-10-29,5261, 4.4400,
2004-10-22,5260, 4.4300,
2004-10-15,5259, 4.4800,
2004-10-08,5258, 4.6100,
2004-10-01,5257, 4.5600,
2004-09-24,5256, 4.4600,
2004-09-17,5255, 4.5400,
2004-09-10,5254, 4.6100,
2004-09-03,5253, 4.6300,
2004-08-27,5252, 4.6600,
2004-08-20,5251, 4.6700,
2004-08-13,5250, 4.7000,
2004-08-06,5249, 4.7800,
2004-07-30,5248, 4.8800,
2004-07-23,5247, 4.8400,
2004-07-16,5246, 4.8500,
2004-07-09,5245, 4.8100,
2004-07-02,5244, 4.9800,
2004-06-25,5243, 5.0100,
2004-06-18,5242, 5.0500,
2004-06-11,5241, 5.1000,
2004-06-04,5240, 5.0300,
2004-05-28,5239, 5.0100,
2004-05-21,5238, 5.1300,
2004-05-14,5237, 5.1400,
2004-05-07,5236, 5.0100,
2004-04-30,5235, 4.8200,
2004-04-23,5234, 4.8900,
2004-04-16,5233, 4.8900,
2004-04-09,5232, 4.7600,
2004-04-02,5231, 4.5900,
2004-03-26,5230, 4.4100,
2004-03-19,5229, 4.3500,
2004-03-12,5228, 4.3500,
2004-03-05,5227, 4.5400,
2004-02-27,5226, 4.4900,
2004-02-20,5225, 4.5000,
2004-02-13,5224, 4.5200,
2004-02-06,5223, 4.6800,
2004-01-30,5222, 4.7100,
2004-01-23,5221, 4.5700,
2004-01-16,5220, 4.5200,
2004-01-09,5219, 4.6400,
2004-01-02,5218, 4.6000,
2003-12-26,5217, 4.5800,
2003-12-19,5216, 4.5700,
2003-12-12,5215, 4.7000,
2003-12-05,5214, 4.7300,
2003-11-28,5213, 4.6600,
2003-11-21,5212, 4.6600,
2003-11-14,5211, 4.7700,
2003-11-07,5210, 4.8300,
2003-10-31,5209, 4.8900,
2003-10-24,5208, 4.8800,
2003-10-17,5207, 5.0000,
2003-10-10,5206, 4.9200,
2003-10-03,5205, 4.7500,
2003-09-26,5204, 4.8100,
2003-09-19,5203, 4.8400,
2003-09-12,5202, 4.9400,
2003-09-05,5201, 5.0700,
2003-08-29,5200, 5.0700,
2003-08-22,5199, 5.1000,
2003-08-15,5198, 5.1800,
2003-08-08,5197, 5.0600,
2003-08-01,5196, 4.7400,
2003-07-25,5195, 4.8300,
2003-07-18,5194, 4.7100,
2003-07-11,5193, 4.5600,
2003-07-04,5192, 4.5100,
2003-06-27,5191, 4.4700,
2003-06-20,5190, 4.3500,
2003-06-13,5189, 4.2100,
2003-06-06,5188, 4.2700,
2003-05-30,5187, 4.3100,
2003-05-23,5186, 4.3000,
2003-05-16,5185, 4.3500,
2003-05-09,5184, 4.5000,
2003-05-02,5183, 4.5800,
2003-04-25,5182, 4.6600,
2003-04-18,5181, 4.7400,
2003-04-11,5180, 4.7600,
2003-04-04,5179, 4.7900,
2003-03-28,5178, 4.8400,
2003-03-21,5177, 4.8300,
2003-03-14,5176, 4.6700,
2003-03-07,5175, 4.6900,
2003-02-28,5174, 4.8100,
2003-02-21,5173, 4.7900,
2003-02-14,5172, 4.8300,
2003-02-07,5171, 4.8800,
2003-01-31,5170, 4.9000,
2003-01-24,5169, 4.8900,
2003-01-17,5168, 4.9500,
2003-01-10,5167, 4.9400,
2003-01-03,5166, 4.8400,
2002-12-27,5165, 4.7900,
2002-12-20,5164, 4.8200,
2002-12-13,5163, 4.8300,
2002-12-06,5162, 4.9400,
2002-11-29,5161, 5.0000,
2002-11-22,5160, 5.0000,
2002-11-15,5159, 4.9000,
2002-11-08,5158, 4.9100,
2002-11-01,5157, 4.8800,
2002-10-25,5156, 5.1200,
2002-10-18,5155, 4.9800,
2002-10-11,5154, 4.6600,
2002-10-04,5153, 4.6800,
2002-09-27,5152, 4.7100,
2002-09-20,5151, 4.6900,
2002-09-13,5150, 4.7700,
2002-09-06,5149, 4.7800,
2002-08-30,5148, 4.9100,
2002-08-23,5147, 4.9700,
2002-08-16,5146, 4.8900,
2002-08-09,5145, 4.9900,
2002-08-02,5144, 5.0000,
2002-07-26,5143, 4.9400,
2002-07-19,5142, 5.0000,
2002-07-12,5141, 5.0400,
2002-07-05,5140, 5.1000,
2002-06-28,5139, 5.0700,
2002-06-21,5138, 5.0400,
2002-06-14,5137, 5.0900,
2002-06-07,5136, 5.1400,
2002-05-31,5135, 5.1900,
2002-05-24,5134, 5.1900,
2002-05-17,5133, 5.2400,
2002-05-10,5132, 5.1900,
2002-05-03,5131, 5.1700,
2002-04-26,5130, 5.1600,
2002-04-19,5129, 5.2200,
2002-04-12,5128, 5.2000,
2002-04-05,5127, 5.2800,
2002-03-29,5126, 5.3200,
2002-03-22,5125, 5.3400,
2002-03-15,5124, 5.3000,
2002-03-08,5123, 5.1900,
2002-03-01,5122, 5.1100,
2002-02-22,5121, 5.1000,
2002-02-15,5120, 5.1300,
2002-02-08,5119, 5.1300,
2002-02-01,5118, 5.1600,
2002-01-25,5117, 5.1700,
2002-01-18,5116, 5.0800,
2002-01-11,5115, 5.1600,
2002-01-04,5114, 5.2600,
2001-12-28,5113, 5.2600,
2001-12-21,5112, 5.2600,
2001-12-14,5111, 5.2600,
2001-12-07,5110, 5.2100,
2001-11-30,5109, 5.0400,
2001-11-23,5108, 5.1400,
2001-11-16,5107, 5.0200,
2001-11-09,5106, 4.9100,
2001-11-02,5105, 4.9600,
2001-10-26,5104, 5.0500,
2001-10-19,5103, 5.0500,
2001-10-12,5102, 5.0500,
2001-10-05,5101, 5.0300,
2001-09-28,5100, 5.1400,
2001-09-21,5099, 5.1200,
2001-09-14,5098, ,
2001-09-07,5097, 5.0200,
2001-08-31,5096, 5.0300,
2001-08-24,5095, 4.9900,
2001-08-17,5094, 5.0200,
2001-08-10,5093, 5.0800,
2001-08-03,5092, 5.1000,
2001-07-27,5091, 5.1400,
2001-07-20,5090, 5.1700,
2001-07-13,5089, 5.2200,
2001-07-06,5088, 5.2600,
2001-06-29,5087, 5.2100,
2001-06-22,5086, 5.2000,
2001-06-15,5085, 5.1900,
2001-06-08,5084, 5.2100,
2001-06-01,5083, 5.2900,
2001-05-25,5082, 5.3000,
2001-05-18,5081, 5.3100,
2001-05-11,5080, 5.2500,
2001-05-04,5079, 5.3200,
2001-04-27,5078, 5.3400,
2001-04-20,5077, 5.3300,
2001-04-13,5076, 5.2400,
2001-04-06,5075, 5.1800,
2001-03-30,5074, 5.1400,
2001-03-23,5073, 5.0700,
2001-03-16,5072, 5.1100,
2001-03-09,5071, 5.1600,
2001-03-02,5070, 5.1800,
2001-02-23,5069, 5.2100,
2001-02-16,5068, 5.2000,
2001-02-09,5067, 5.1500,
2001-02-02,5066, 5.1500,
2001-01-26,5065, 5.2000,
2001-01-19,5064, 5.1000,
2001-01-12,5063, 5.0000,
2001-01-05,5062, 5.0900,
2000-12-29,5061, 5.1400,
2000-12-22,5060, 5.1600,
2000-12-15,5059, 5.2500,
2000-12-08,5058, 5.3400,
2000-12-01,5057, 5.5400,
2000-11-24,5056, 5.5500,
2000-11-17,5055, 5.5700,
2000-11-10,5054, 5.6000,
2000-11-03,5053, 5.5400,
2000-10-27,5052, 5.5300,
2000-10-20,5051, 5.5600,
2000-10-13,5050, 5.6200,
2000-10-06,5049, 5.6400,
2000-09-29,5048, 5.6300,
2000-09-22,5047, 5.5900,
2000-09-15,5046, 5.5100,
2000-09-08,5045, 5.4900,
2000-09-01,5044, 5.5100,
2000-08-25,5043, 5.4900,
2000-08-18,5042, 5.5100,
2000-08-11,5041, 5.5100,
2000-08-04,5040, 5.5500,
2000-07-28,5039, 5.5800,
2000-07-21,5038, 5.6000,
2000-07-14,5037, 5.6100,
2000-07-07,5036, 5.7100,
2000-06-30,5035, 5.8000,
2000-06-23,5034, 5.7300,
2000-06-16,5033, 5.7700,
2000-06-09,5032, 5.8300,
2000-06-02,5031, 5.9200,
2000-05-26,5030, 6.0100,
2000-05-19,5029, 6.0500,
2000-05-12,5028, 6.0200,
2000-05-05,5027, 5.9300,
2000-04-28,5026, 5.8200,
2000-04-21,5025, 5.7600,
2000-04-14,5024, 5.7200,
2000-04-07,5023, 5.6900,
2000-03-31,5022, 5.8300,
2000-03-24,5021, 5.7600,
2000-03-17,5020, 5.8400,
2000-03-10,5019, 5.8900,
2000-03-03,5018, 5.9400,
2000-02-25,5017, 5.9400,
2000-02-18,5016, 5.9800,
2000-02-11,5015, 6.0200,
2000-02-04,5014, 6.0500,
2000-01-28,5013, 6.0800,
2000-01-21,5012, 6.0900,
2000-01-14,5011, 6.1100,
2000-01-07,5010, 6.0400,
1999-12-31,5009, 5.9500,
1999-12-24,5008, 6.0000,
1999-12-17,5007, 5.9600,
1999-12-10,5006, 5.8900,
1999-12-03,5005, 5.9100,
1999-11-26,5004, 5.8700,
1999-11-19,5003, 5.8400,
1999-11-12,5002, 5.8300,
1999-11-05,5001, 5.8800,
1999-10-29,5000, 5.9900,
1999-10-22,4999, 5.9800,
1999-10-15,4998, 5.8900,
1999-10-08,4997, 5.8000,
1999-10-01,4996, 5.6900,
1999-09-24,4995, 5.7100,
1999-09-17,4994, 5.6900,
1999-09-10,4993, 5.6600,
1999-09-03,4992, 5.6700,
1999-08-27,4991, 5.6100,
1999-08-20,4990, 5.6500,
1999-08-13,4989, 5.5700,
1999-08-06,4988, 5.4900,
1999-07-30,4987, 5.4100,
1999-07-23,4986, 5.3500,
1999-07-16,4985, 5.3600,
1999-07-09,4984, 5.3400,
1999-07-02,4983, 5.3500,
1999-06-25,4982, 5.4500,
1999-06-18,4981, 5.3800,
1999-06-11,4980, 5.3400,
1999-06-04,4979, 5.2900,
1999-05-28,4978, 5.2300,
1999-05-21,4977, 5.2100,
1999-05-14,4976, 5.1400,
1999-05-07,4975, 5.1500,
1999-04-30,4974, 5.0800,
1999-04-23,4973, 5.0700,
1999-04-16,4972, 5.0600,
1999-04-09,4971, 5.0700,
1999-04-02,4970, 5.1100,
1999-03-26,4969, 5.0800,
1999-03-19,4968, 5.0700,
1999-03-12,4967, 5.1100,
1999-03-05,4966, 5.1400,
1999-02-26,4965, 5.0800,
1999-02-19,4964, 5.0100,
1999-02-12,4963, 5.0000,
1999-02-05,4962, 5.0200,
1999-01-29,4961, 4.9600,
1999-01-22,4960, 5.0100,
1999-01-15,4959, 5.0200,
1999-01-08,4958, 5.0500,
1999-01-01,4957, 4.9800,
1998-12-25,4956, 5.0300,
1998-12-18,4955, 4.9600,
1998-12-11,4954, 4.9400,
1998-12-04,4953, 4.9600,
1998-11-27,4952, 5.0100,
1998-11-20,4951, 5.0300,
1998-11-13,4950, 5.0400,
1998-11-06,4949, 5.0400,
1998-10-30,4948, 5.0000,
1998-10-23,4947, 4.9900,
1998-10-16,4946, 4.9600,
1998-10-09,4945, 4.8800,
1998-10-02,4944, 4.8200,
1998-09-25,4943, 4.9400,
1998-09-18,4942, 4.9700,
1998-09-11,4941, 5.0000,
1998-09-04,4940, 5.0300,
1998-08-28,4939, 5.0300,
1998-08-21,4938, 5.0900,
1998-08-14,4937, 5.1100,
1998-08-07,4936, 5.1600,
1998-07-31,4935, 5.1400,
1998-07-24,4934, 5.1600,
1998-07-17,4933, 5.1700,
1998-07-10,4932, 5.1200,
1998-07-03,4931, 5.0900,
1998-06-26,4930, 5.1400,
1998-06-19,4929, 5.1100,
1998-06-12,4928, 5.0800,
1998-06-05,4927, 5.1300,
1998-05-29,4926, 5.1300,
1998-05-22,4925, 5.1600,
1998-05-15,4924, 5.2300,
1998-05-08,4923, 5.2600,
1998-05-01,4922, 5.2300,
1998-04-24,4921, 5.2500,
1998-04-17,4920, 5.2100,
1998-04-10,4919, 5.1800,
1998-04-03,4918, 5.1900,
1998-03-27,4917, 5.2000,
1998-03-20,4916, 5.1900,
1998-03-13,4915, 5.2000,
1998-03-06,4914, 5.2500,
1998-02-27,4913, 5.1400,
1998-02-20,4912, 5.0700,
1998-02-13,4911, 5.0800,
1998-02-06,4910, 5.1100,
1998-01-30,4909, 5.1100,
1998-01-23,4908, 5.0300,
1998-01-16,4907, 4.9600,
1998-01-09,4906, 5.0700,
1998-01-02,4905, 5.1500,
1997-12-26,4904, 5.1400,
1997-12-19,4903, 5.1700,
1997-12-12,4902, 5.2100,
1997-12-05,4901, 5.2500,
1997-11-28,4900, 5.2900,
1997-11-21,4899, 5.3100,
1997-11-14,4898, 5.3400,
1997-11-07,4897, 5.3800,
1997-10-31,4896, 5.3800,
1997-10-24,4895, 5.4200,
1997-10-17,4894, 5.4200,
1997-10-10,4893, 5.3800,
1997-10-03,4892, 5.3400,
1997-09-26,4891, 5.3600,
1997-09-19,4890, 5.3300,
1997-09-12,4889, 5.4400,
1997-09-05,4888, 5.4200,
1997-08-29,4887, 5.4500,
1997-08-22,4886, 5.4300,
1997-08-15,4885, 5.4200,
1997-08-08,4884, 5.3300,
1997-08-01,4883, 5.3500,
1997-07-25,4882, 5.2800,
1997-07-18,4881, 5.3200,
1997-07-11,4880, 5.3800,
1997-07-04,4879, 5.5300,
1997-06-27,4878, 5.5300,
1997-06-20,4877, 5.4800,
1997-06-13,4876, 5.5200,
1997-06-06,4875, 5.6000,
1997-05-30,4874, 5.6700,
1997-05-23,4873, 5.6600,
1997-05-16,4872, 5.6700,
1997-05-09,4871, 5.7100,
1997-05-02,4870, 5.7700,
1997-04-25,4869, 5.8700,
1997-04-18,4868, 5.8700,
1997-04-11,4867, 5.8800,
1997-04-04,4866, 5.8800,
1997-03-28,4865, 5.8100,
1997-03-21,4864, 5.7800,
1997-03-14,4863, 5.7500,
1997-03-07,4862, 5.7000,
1997-02-28,4861, 5.6300,
1997-02-21,4860, 5.5600,
1997-02-14,4859, 5.6200,
1997-02-07,4858, 5.7000,
1997-01-31,4857, 5.7200,
1997-01-24,4856, 5.7200,
1997-01-17,4855, 5.7200,
1997-01-10,4854, 5.7100,
1997-01-03,4853, 5.7000,
1996-12-27,4852, 5.6600,
1996-12-20,4851, 5.6700,
1996-12-13,4850, 5.6600,
1996-12-06,4849, 5.5700,
1996-11-29,4848, 5.5400,
1996-11-22,4847, 5.5500,
1996-11-15,4846, 5.6000,
1996-11-08,4845, 5.6700,
1996-11-01,4844, 5.7200,
1996-10-25,4843, 5.7500,
1996-10-18,4842, 5.7200,
1996-10-11,4841, 5.7300,
1996-10-04,4840, 5.7000,
1996-09-27,4839, 5.7600,
1996-09-20,4838, 5.8800,
1996-09-13,4837, 5.8900,
1996-09-06,4836, 5.9500,
1996-08-30,4835, 5.8600,
1996-08-23,4834, 5.7500,
1996-08-16,4833, 5.7400,
1996-08-09,4832, 5.6700,
1996-08-02,4831, 5.7900,
1996-07-26,4830, 5.8600,
1996-07-19,4829, 5.8800,
1996-07-12,4828, 6.0000,
1996-07-05,4827, 5.9400,
1996-06-28,4826, 5.9700,
1996-06-21,4825, 6.0600,
1996-06-14,4824, 6.1200,
1996-06-07,4823, 5.9400,
1996-05-31,4822, 5.9800,
1996-05-24,4821, 5.8700,
1996-05-17,4820, 5.9600,
1996-05-10,4819, 6.0800,
1996-05-03,4818, 6.0600,
1996-04-26,4817, 5.9100,
1996-04-19,4816, 5.9400,
1996-04-12,4815, 6.0300,
1996-04-05,4814, 5.8600,
1996-03-29,4813, 5.9000,
1996-03-22,4812, 5.8600,
1996-03-15,4811, 5.8100,
1996-03-08,4810, 5.5900,
1996-03-01,4809, 5.4300,
1996-02-23,4808, 5.4800,
1996-02-16,4807, 5.3300,
1996-02-09,4806, 5.3700,
1996-02-02,4805, 5.4000,
1996-01-26,4804, 5.4600,
1996-01-19,4803, 5.4000,
1996-01-12,4802, 5.5000,
1996-01-05,4801, 5.3700,
1995-12-29,4800, 5.4400,
1995-12-22,4799, 5.5100,
1995-12-15,4798, 5.5100,
1995-12-08,4797, 5.3500,
1995-12-01,4796, 5.6400,
1995-11-24,4795, 5.6500,
1995-11-17,4794, 5.6500,
1995-11-10,4793, 5.6800,
1995-11-03,4792, 5.7000,
1995-10-27,4791, 5.7600,
1995-10-20,4790, 5.7200,
1995-10-13,4789, 5.8200,
1995-10-06,4788, 5.8800,
1995-09-29,4787, 6.0000,
1995-09-22,4786, 5.9100,
1995-09-15,4785, 5.8300,
1995-09-08,4784, 5.9000,
1995-09-01,4783, 6.0600,
1995-08-25,4782, 6.0800,
1995-08-18,4781, 6.1200,
1995-08-11,4780, 6.0700,
1995-08-04,4779, 6.0300,
1995-07-28,4778, 5.9700,
1995-07-21,4777, 5.9900,
1995-07-14,4776, 5.8100,
1995-07-07,4775, 5.9100,
1995-06-30,4774, 5.8400,
1995-06-23,4773, 5.8200,
1995-06-16,4772, 5.8600,
1995-06-09,4771, 5.7500,
1995-06-02,4770, 5.7900,
1995-05-26,4769, 5.8300,
1995-05-19,4768, 5.9200,
1995-05-12,4767, 5.9600,
1995-05-05,4766, 6.1000,
1995-04-28,4765, 6.0600,
1995-04-21,4764, 5.9600,
1995-04-14,4763, 6.0100,
1995-04-07,4762, 6.0300,
1995-03-31,4761, 6.1000,
1995-03-24,4760, 6.0900,
1995-03-17,4759, 6.0600,
1995-03-10,4758, 6.1800,
1995-03-03,4757, 6.0800,
1995-02-24,4756, 6.1100,
1995-02-17,4755, 6.1800,
1995-02-10,4754, 6.1800,
1995-02-03,4753, 6.4000,
1995-01-27,4752, 6.4900,
1995-01-20,4751, 6.4400,
1995-01-13,4750, 6.5300,
1995-01-06,4749, 6.6600,
1994-12-30,4748, 6.7100,
1994-12-23,4747, 6.7400,
1994-12-16,4746, 6.7700,
1994-12-09,4745, 6.8800,
1994-12-02,4744, 6.9000,
1994-11-25,4743, 7.0300,
1994-11-18,4742, 7.0600,
1994-11-11,4741, 6.9600,
1994-11-04,4740, 6.8300,
1994-10-28,4739, 6.6400,
1994-10-21,4738, 6.4900,
1994-10-14,4737, 6.4400,
1994-10-07,4736, 6.5000,
1994-09-30,4735, 6.2800,
1994-09-23,4734, 6.3700,
1994-09-16,4733, 6.2400,
1994-09-09,4732, 6.1800,
1994-09-02,4731, 6.1600,
1994-08-26,4730, 6.2100,
1994-08-19,4729, 6.2200,
1994-08-12,4728, 6.2500,
1994-08-05,4727, 6.1600,
1994-07-29,4726, 6.2200,
1994-07-22,4725, 6.2200,
1994-07-15,4724, 6.2200,
1994-07-08,4723, 6.2700,
1994-07-01,4722, 6.1100,
1994-06-24,4721, 6.1600,
1994-06-17,4720, 6.0400,
1994-06-10,4719, 5.9600,
1994-06-03,4718, 6.0900,
1994-05-27,4717, 6.1300,
1994-05-20,4716, 6.1400,
1994-05-13,4715, 6.3200,
1994-05-06,4714, 6.1800,
1994-04-29,4713, 6.1600,
1994-04-22,4712, 6.1900,
1994-04-15,4711, 6.2200,
1994-04-08,4710, 6.3400,
1994-04-01,4709, 5.9100,
1994-03-25,4708, 5.9200,
1994-03-18,4707, 5.8400,
1994-03-11,4706, 5.8800,
1994-03-04,4705, 5.8400,
1994-02-25,4704, 5.5800,
1994-02-18,4703, 5.4200,
1994-02-11,4702, 5.3600,
1994-02-04,4701, 5.2500,
1994-01-28,4700, 5.2800,
1994-01-21,4699, 5.2900,
1994-01-14,4698, 5.3100,
1994-01-07,4697, 5.3400,
1993-12-31,4696, 5.3500,
1993-12-24,4695, 5.3400,
1993-12-17,4694, 5.3600,
1993-12-10,4693, 5.3300,
1993-12-03,4692, 5.4600,
1993-11-26,4691, 5.4900,
1993-11-19,4690, 5.4600,
1993-11-12,4689, 5.4600,
1993-11-05,4688, 5.4500,
1993-10-29,4687, 5.3100,
1993-10-22,4686, 5.2000,
1993-10-15,4685, 5.2000,
1993-10-08,4684, 5.3000,
1993-10-01,4683, 5.2900,
1993-09-24,4682, 5.3000,
1993-09-17,4681, 5.2700,
1993-09-10,4680, 5.2400,
1993-09-03,4679, 5.3500,
1993-08-27,4678, 5.3500,
1993-08-20,4677, 5.4000,
1993-08-13,4676, 5.4500,
1993-08-06,4675, 5.6100,
1993-07-30,4674, 5.6500,
1993-07-23,4673, 5.6100,
1993-07-16,4672, 5.5000,
1993-07-09,4671, 5.5500,
1993-07-02,4670, 5.5500,
1993-06-25,4669, 5.5700,
1993-06-18,4668, 5.6100,
1993-06-11,4667, 5.6800,
1993-06-04,4666, 5.6700,
1993-05-28,4665, 5.7300,
1993-05-21,4664, 5.7700,
1993-05-14,4663, 5.6900,
1993-05-07,4662, 5.7100,
1993-04-30,4661, 5.7600,
1993-04-23,4660, 5.6700,
1993-04-16,4659, 5.7000,
1993-04-09,4658, 5.8400,
1993-04-02,4657, 5.8600,
1993-03-26,4656, 5.7800,
1993-03-19,4655, 5.7100,
1993-03-12,4654, 5.5800,
1993-03-05,4653, 5.4700,
1993-02-26,4652, 5.6000,
1993-02-19,4651, 5.8500,
1993-02-12,4650, 5.9700,
1993-02-05,4649, 6.0400,
1993-01-29,4648, 6.1000,
1993-01-22,4647, 6.1600,
1993-01-15,4646, 6.1900,
1993-01-08,4645, 6.1700,
1993-01-01,4644, 6.2200,
1992-12-25,4643, 6.1900,
1992-12-18,4642, 6.2500,
1992-12-11,4641, 6.2200,
1992-12-04,4640, 6.2800,
1992-11-27,4639, 6.2600,
1992-11-20,4638, 6.2800,
1992-11-13,4637, 6.3800,
1992-11-06,4636, 6.5100,
1992-10-30,4635, 6.6200,
1992-10-23,4634, 6.5300,
1992-10-16,4633, 6.3400,
1992-10-09,4632, 6.2900,
1992-10-02,4631, 6.2700,
1992-09-25,4630, 6.3300,
1992-09-18,4629, 6.2700,
1992-09-11,4628, 6.1600,
1992-09-04,4627, 6.2400,
1992-08-28,4626, 6.3100,
1992-08-21,4625, 6.2100,
1992-08-14,4624, 6.0500,
1992-08-07,4623, 6.0600,
1992-07-31,4622, 6.1300,
1992-07-24,4621, 6.0500,
1992-07-17,4620, 6.1600,
1992-07-10,4619, 6.1700,
1992-07-03,4618, 6.3800,
1992-06-26,4617, 6.4200,
1992-06-19,4616, 6.4600,
1992-06-12,4615, 6.5200,
1992-06-05,4614, 6.5700,
1992-05-29,4613, 6.5800,
1992-05-22,4612, 6.5100,
1992-05-15,4611, 6.5400,
1992-05-08,4610, 6.6400,
1992-05-01,4609, 6.6700,
1992-04-24,4608, 6.6800,
1992-04-17,4607, 6.6000,
1992-04-10,4606, 6.6600,
1992-04-03,4605, 6.7300,
1992-03-27,4604, 6.7700,
1992-03-20,4603, 6.7900,
1992-03-13,4602, 6.7600,
1992-03-06,4601, 6.7100,
1992-02-28,4600, 6.7400,
1992-02-21,4599, 6.7500,
1992-02-14,4598, 6.7400,
1992-02-07,4597, 6.7100,
1992-01-31,4596, 6.5400,
1992-01-24,4595, 6.5900,
1992-01-17,4594, 6.5600,
1992-01-10,4593, 6.4000,
1992-01-03,4592, 6.5200,
1991-12-27,4591, 6.5800,
1991-12-20,4590, 6.6600,
1991-12-13,4589, 6.7100,
1991-12-06,4588, 6.8000,
1991-11-29,4587, 6.7800,
1991-11-22,4586, 6.7500,
1991-11-15,4585, 6.6900,
1991-11-08,4584, 6.7100,
1991-11-01,4583, 6.6800,
1991-10-25,4582, 6.7300,
1991-10-18,4581, 6.6700,
1991-10-11,4580, 6.6600,
1991-10-04,4579, 6.6400,
1991-09-27,4578, 6.7300,
1991-09-20,4577, 6.7800,
1991-09-13,4576, 6.8100,
1991-09-06,4575, 6.8600,
1991-08-30,4574, 6.8500,
1991-08-23,4573, 6.8600,
1991-08-16,4572, 6.8800,
1991-08-09,4571, 6.9400,
1991-08-02,4570, 6.9900,
1991-07-26,4569, 7.0000,
1991-07-19,4568, 7.0400,
1991-07-12,4567, 7.0700,
1991-07-05,4566, 7.1000,
1991-06-28,4565, 7.1300,
1991-06-21,4564, 7.1500,
1991-06-14,4563, 7.1900,
1991-06-07,4562, 7.0600,
1991-05-31,4561, 6.9500,
1991-05-24,4560, 6.9800,
1991-05-17,4559, 6.9400,
1991-05-10,4558, 6.9300,
1991-05-03,4557, 6.9500,
1991-04-26,4556, 7.0100,
1991-04-19,4555, 6.9800,
1991-04-12,4554, 7.0200,
1991-04-05,4553, 7.0600,
1991-03-29,4552, 7.1400,
1991-03-22,4551, 7.1300,
1991-03-15,4550, 7.0600,
1991-03-08,4549, 7.0600,
1991-03-01,4548, 6.9100,
1991-02-22,4547, 6.9700,
1991-02-15,4546, 6.8100,
1991-02-08,4545, 6.8600,
1991-02-01,4544, 7.0800,
1991-01-25,4543, 7.0600,
1991-01-18,4542, 7.1000,
1991-01-11,4541, 7.1500,
1991-01-04,4540, 7.0900,
1990-12-28,4539, 7.1400,
1990-12-21,4538, 7.1100,
1990-12-14,4537, 7.0500,
1990-12-07,4536, 7.0600,
1990-11-30,4535, 7.1800,
1990-11-23,4534, 7.1300,
1990-11-16,4533, 7.1500,
1990-11-09,4532, 7.2400,
1990-11-02,4531, 7.2900,
1990-10-26,4530, 7.4300,
1990-10-19,4529, 7.4800,
1990-10-12,4528, 7.5600,
1990-10-05,4527, 7.4800,
1990-09-28,4526, 7.5300,
1990-09-21,4525, 7.4100,
1990-09-14,4524, 7.3500,
1990-09-07,4523, 7.4100,
1990-08-31,4522, 7.3200,
1990-08-24,4521, 7.5600,
1990-08-17,4520, 7.2600,
1990-08-10,4519, 7.2200,
1990-08-03,4518, 7.0800,
1990-07-27,4517, 7.1500,
1990-07-20,4516, 7.1700,
1990-07-13,4515, 7.2100,
1990-07-06,4514, 7.2400,
1990-06-29,4513, 7.2700,
1990-06-22,4512, 7.2800,
1990-06-15,4511, 7.2000,
1990-06-08,4510, 7.2100,
1990-06-01,4509, 7.3500,
1990-05-25,4508, 7.2600,
1990-05-18,4507, 7.2900,
1990-05-11,4506, 7.3900,
1990-05-04,4505, 7.5400,
1990-04-27,4504, 7.5100,
1990-04-20,4503, 7.3900,
1990-04-13,4502, 7.3100,
1990-04-06,4501, 7.3300,
1990-03-30,4500, 7.3300,
1990-03-23,4499, 7.3100,
1990-03-16,4498, 7.3200,
1990-03-09,4497, 7.2500,
1990-03-02,4496, 7.2500,
1990-02-23,4495, 7.2700,
1990-02-16,4494, 7.1600,
1990-02-09,4493, 7.2000,
1990-02-02,4492, 7.2400,
1990-01-26,4491, 7.1900,
1990-01-19,4490, 7.1400,
1990-01-12,4489, 7.0300,
1990-01-05,4488, 7.0300,
1989-12-29,4487, 6.9700,
1989-12-22,4486, 6.9600,
1989-12-15,4485, 6.9900,
1989-12-08,4484, 7.0000,
1989-12-01,4483, 7.1400,
1989-11-24,4482, 7.0800,
1989-11-17,4481, 7.1200,
1989-11-10,4480, 7.2000,
1989-11-03,4479, 7.2400,
1989-10-27,4478, 7.2200,
1989-10-20,4477, 7.1900,
1989-10-13,4476, 7.1900,
1989-10-06,4475, 7.2700,
1989-09-29,4474, 7.4000,
1989-09-22,4473, 7.3300,
1989-09-15,4472, 7.1600,
1989-09-08,4471, 7.1500,
1989-09-01,4470, 7.0600,
1989-08-25,4469, 7.1500,
1989-08-18,4468, 7.0900,
1989-08-11,4467, 7.0200,
1989-08-04,4466, 6.8600,
1989-07-28,4465, 6.9500,
1989-07-21,4464, 6.9500,
1989-07-14,4463, 6.9200,
1989-07-07,4462, 7.0000,
1989-06-30,4461, 7.0200,
1989-06-23,4460, 7.0800,
1989-06-16,4459, 6.8800,
1989-06-09,4458, 6.9500,
1989-06-02,4457, 7.1500,
1989-05-26,4456, 7.1100,
1989-05-19,4455, 7.1800,
1989-05-12,4454, 7.3600,
1989-05-05,4453, 7.3600,
1989-04-28,4452, 7.4000,
1989-04-21,4451, 7.4400,
1989-04-14,4450, 7.5400,
1989-04-07,4449, 7.5600,
1989-03-31,4448, 7.5900,
1989-03-24,4447, 7.7200,
1989-03-17,4446, 7.5200,
1989-03-10,4445, 7.5200,
1989-03-03,4444, 7.5600,
1989-02-24,4443, 7.5500,
1989-02-17,4442, 7.5400,
1989-02-10,4441, 7.3800,
1989-02-03,4440, 7.2900,
1989-01-27,4439, 7.2700,
1989-01-20,4438, 7.2900,
1989-01-13,4437, 7.4000,
1989-01-06,4436, 7.4400,
1988-12-30,4435, 7.5000,
1988-12-23,4434, 7.5700,
1988-12-16,4433, 7.6600,
1988-12-09,4432, 7.6800,
1988-12-02,4431, 7.6600,
1988-11-25,4430, 7.5800,
1988-11-18,4429, 7.5000,
1988-11-11,4428, 7.4400,
1988-11-04,4427, 7.3300,
1988-10-28,4426, 7.3600,
1988-10-21,4425, 7.4500,
1988-10-14,4424, 7.5200,
1988-10-07,4423, 7.5300,
1988-09-30,4422, 7.6600,
1988-09-23,4421, 7.6200,
1988-09-16,4420, 7.5900,
1988-09-09,4419, 7.6700,
1988-09-02,4418, 7.7600,
1988-08-26,4417, 7.8000,
1988-08-19,4416, 7.8500,
1988-08-12,4415, 7.8300,
1988-08-05,4414, 7.6900,
1988-07-29,4413, 7.7600,
1988-07-22,4412, 7.7700,
1988-07-15,4411, 7.7700,
1988-07-08,4410, 7.7500,
1988-07-01,4409, 7.7800,
1988-06-24,4408, 7.7700,
1988-06-17,4407, 7.7300,
1988-06-10,4406, 7.7800,
1988-06-03,4405, 7.8700,
1988-05-27,4404, 7.9600,
1988-05-20,4403, 7.9700,
1988-05-13,4402, 7.8500,
1988-05-06,4401, 7.8400,
1988-04-29,4400, 7.7700,
1988-04-22,4399, 7.8700,
1988-04-15,4398, 7.8100,
1988-04-08,4397, 7.8000,
1988-04-01,4396, 7.7400,
1988-03-25,4395, 7.8900,
1988-03-18,4394, 7.7500,
1988-03-11,4393, 7.6700,
1988-03-04,4392, 7.4700,
1988-02-26,4391, 7.5200,
1988-02-19,4390, 7.5500,
1988-02-12,4389, 7.4000,
1988-02-05,4388, 7.4900,
1988-01-29,4387, 7.5100,
1988-01-22,4386, 7.6100,
1988-01-15,4385, 7.8300,
1988-01-08,4384, 7.8300,
1988-01-01,4383, 7.9600,
1987-12-25,4382, 7.9500,
1987-12-18,4381, 8.0100,
1987-12-11,4380, 8.1000,
1987-12-04,4379, 7.9000,
1987-11-27,4378, 7.9600,
1987-11-20,4377, 7.9100,
1987-11-13,4376, 8.0300,
1987-11-06,4375, 7.9000,
1987-10-30,4374, 8.4300,
1987-10-23,4373, 8.7200,
1987-10-16,4372, 9.1700,
1987-10-09,4371, 8.6600,
1987-10-02,4370, 8.5300,
1987-09-25,4369, 8.3000,
1987-09-18,4368, 8.3200,
1987-09-11,4367, 8.3800,
1987-09-04,4366, 8.0500,
1987-08-28,4365, 7.8000,
1987-08-21,4364, 7.8100,
1987-08-14,4363, 7.7900,
1987-08-07,4362, 7.8600,
1987-07-31,4361, 7.7200,
1987-07-24,4360, 7.7200,
1987-07-17,4359, 7.6600,
1987-07-10,4358, 7.6700,
1987-07-03,4357, 7.8100,
1987-06-26,4356, 7.7200,
1987-06-19,4355, 7.6300,
1987-06-12,4354, 7.8300,
1987-06-05,4353, 7.9700,
1987-05-29,4352, 8.0300,
1987-05-22,4351, 8.3100,
1987-05-15,4350, 7.8200,
1987-05-08,4349, 7.8600,
1987-05-01,4348, 7.5500,
1987-04-24,4347, 7.8200,
1987-04-17,4346, 7.9000,
1987-04-10,4345, 7.2700,
1987-04-03,4344, 6.9300,
1987-03-27,4343, 6.7900,
1987-03-20,4342, 6.6800,
1987-03-13,4341, 6.6100,
1987-03-06,4340, 6.5400,
1987-02-27,4339, 6.5900,
1987-02-20,4338, 6.6200,
1987-02-13,4337, 6.6700,
1987-02-06,4336, 6.5700,
1987-01-30,4335, 6.5600,
1987-01-23,4334, 6.5400,
1987-01-16,4333, 6.6500,
1987-01-09,4332, 6.7000,
1987-01-02,4331, 6.8500,
1986-12-26,4330, 6.8300,
1986-12-19,4329, 6.9200,
1986-12-12,4328, 6.9400,
1986-12-05,4327, 6.7700,
1986-11-28,4326, 6.7400,
1986-11-21,4325, 6.7800,
1986-11-14,4324, 6.9200,
1986-11-07,4323, 6.9400,
1986-10-31,4322, 7.0800,
1986-10-24,4321, 7.1100,
1986-10-17,4320, 7.0800,
1986-10-10,4319, 7.0600,
1986-10-03,4318, 7.1900,
1986-09-26,4317, 7.1500,
1986-09-19,4316, 7.1400,
1986-09-12,4315, 7.1500,
1986-09-05,4314, 7.0000,
1986-08-29,4313, 6.9300,
1986-08-22,4312, 7.0600,
1986-08-15,4311, 7.3300,
1986-08-08,4310, 7.5300,
1986-08-01,4309, 7.5100,
1986-07-25,4308, 7.6000,
1986-07-18,4307, 7.4500,
1986-07-11,4306, 7.4500,
1986-07-04,4305, 7.5100,
1986-06-27,4304, 7.5900,
1986-06-20,4303, 7.8200,
1986-06-13,4302, 8.0800,
1986-06-06,4301, 7.9700,
1986-05-30,4300, 7.7000,
1986-05-23,4299, 7.7800,
1986-05-16,4298, 7.5300,
1986-05-09,4297, 7.3600,
1986-05-02,4296, 7.3300,
1986-04-25,4295, 7.2200,
1986-04-18,4294, 7.1600,
1986-04-11,4293, 7.2500,
1986-04-04,4292, 7.1500,
1986-03-28,4291, 7.2100,
1986-03-21,4290, 7.3400,
1986-03-14,4289, 6.8900,
1986-03-07,4288, 6.8800,
1986-02-28,4287, 7.4400,
1986-02-21,4286, 7.4400,
1986-02-14,4285, 7.6200,
1986-02-07,4284, 7.7300,
1986-01-31,4283, 8.0800,
1986-01-24,4282, 8.0500,
1986-01-17,4281, 8.1000,
1986-01-10,4280, 8.0400,
1986-01-03,4279, 8.3300,
1985-12-27,4278, 8.3600,
1985-12-20,4277, 8.3800,
1985-12-13,4276, 8.4200,
1985-12-06,4275, 8.5400,
1985-11-29,4274, 8.5100,
1985-11-22,4273, 8.3700,
1985-11-15,4272, 8.6000,
1985-11-08,4271, 8.6800,
1985-11-01,4270, 9.0800,
1985-10-25,4269, 8.9500,
1985-10-18,4268, 9.1200,
1985-10-11,4267, 9.2500,
1985-10-04,4266, 9.3300,
1985-09-27,4265, 9.3800,
1985-09-20,4264, 9.3500,
1985-09-13,4263, 9.2600,
1985-09-06,4262, 9.0700,
1985-08-30,4261, 9.0900,
1985-08-23,4260, 9.1800,
1985-08-16,4259, 9.1200,
1985-08-09,4258, 9.0200,
1985-08-02,4257, 9.0100,
1985-07-26,4256, 8.8700,
1985-07-19,4255, 8.7300,
1985-07-12,4254, 8.8100,
1985-07-05,4253, 8.8200,
1985-06-28,4252, 8.8000,
1985-06-21,4251, 8.6900,
1985-06-14,4250, 8.6600,
1985-06-07,4249, 8.6000,
1985-05-31,4248, 9.0100,
1985-05-24,4247, 8.9100,
1985-05-17,4246, 8.8600,
1985-05-10,4245, 9.1100,
1985-05-03,4244, 9.3700,
1985-04-26,4243, 9.3900,
1985-04-19,4242, 9.2500,
1985-04-12,4241, 9.3900,
1985-04-05,4240, 9.6300,
1985-03-29,4239, 9.7500,
1985-03-22,4238, 9.8200,
1985-03-15,4237, 9.7600,
1985-03-08,4236, 9.7500,
1985-03-01,4235, 9.6500,
1985-02-22,4234, 9.7100,
1985-02-15,4233, 9.6400,
1985-02-08,4232, 9.5200,
1985-02-01,4231, 9.5100,
1985-01-25,4230, 9.2100,
1985-01-18,4229, 9.5100,
1985-01-11,4228, 9.6000,
1985-01-04,4227, 9.8700,
1984-12-28,4226, 9.9100,
1984-12-21,4225, 9.9300,
1984-12-14,4224, 10.0000,
1984-12-07,4223, 9.9500,
1984-11-30,4222, 10.1700,
1984-11-23,4221, 10.2400,
1984-11-16,4220, 10.3100,
1984-11-09,4219, 10.1700,
1984-11-02,4218, 10.1100,
1984-10-26,4217, 10.0500,
1984-10-19,4216, 10.2400,
1984-10-12,4215, 10.3600,
1984-10-05,4214, 10.3400,
1984-09-28,4213, 10.1500,
1984-09-21,4212, 9.9500,
1984-09-14,4211, 10.1000,
1984-09-07,4210, 10.1800,
1984-08-31,4209, 9.9900,
1984-08-24,4208, 10.0200,
1984-08-17,4207, 10.0200,
1984-08-10,4206, 9.8100,
1984-08-03,4205, 9.9200,
1984-07-27,4204, 10.1900,
1984-07-20,4203, 10.3600,
1984-07-13,4202, 10.4400,
1984-07-06,4201, 10.6900,
1984-06-29,4200, 10.7600,
1984-06-22,4199, 10.5600,
1984-06-15,4198, 10.5900,
1984-06-08,4197, 10.7800,
1984-06-01,4196, 10.4900,
1984-05-25,4195, 10.8300,
1984-05-18,4194, 10.3600,
1984-05-11,4193, 10.1900,
1984-05-04,4192, 9.9900,
1984-04-27,4191, 9.9400,
1984-04-20,4190, 9.8900,
1984-04-13,4189, 9.9700,
1984-04-06,4188, 10.0400,
1984-03-30,4187, 9.9300,
1984-03-23,4186, 10.0100,
1984-03-16,4185, 9.9800,
1984-03-09,4184, 9.9400,
1984-03-02,4183, 9.8600,
1984-02-24,4182, 9.8000,
1984-02-17,4181, 9.6800,
1984-02-10,4180, 9.5600,
1984-02-03,4179, 9.5100,
1984-01-27,4178, 9.5900,
1984-01-20,4177, 9.6000,
1984-01-13,4176, 9.6700,
1984-01-06,4175, 9.6600,
1983-12-30,4174, 9.7600,
1983-12-23,4173, 9.9200,
1983-12-16,4172, 10.0400,
1983-12-09,4171, 9.9100,
1983-12-02,4170, 9.8200,
1983-11-25,4169, 9.7400,
1983-11-18,4168, 9.7000,
1983-11-11,4167, 9.7500,
1983-11-04,4166, 9.7900,
1983-10-28,4165, 9.8100,
1983-10-21,4164, 9.6800,
1983-10-14,4163, 9.6700,
1983-10-07,4162, 9.4900,
1983-09-30,4161, 9.5800,
1983-09-23,4160, 9.4200,
1983-09-16,4159, 9.6200,
1983-09-09,4158, 9.6700,
1983-09-02,4157, 9.7500,
1983-08-26,4156, 9.5900,
1983-08-19,4155, 9.7000,
1983-08-12,4154, 9.8500,
1983-08-05,4153, 9.7400,
1983-07-29,4152, 9.6000,
1983-07-22,4151, 9.4400,
1983-07-15,4150, 9.5400,
1983-07-08,4149, 9.5500,
1983-07-01,4148, 9.5200,
1983-06-24,4147, 9.3800,
1983-06-17,4146, 9.3800,
1983-06-10,4145, 9.6900,
1983-06-03,4144, 9.7800,
1983-05-27,4143, 9.5100,
1983-05-20,4142, 9.2900,
1983-05-13,4141, 8.8600,
1983-05-06,4140, 8.7800,
1983-04-29,4139, 8.8200,
1983-04-22,4138, 9.0900,
1983-04-15,4137, 9.0400,
1983-04-08,4136, 9.2300,
1983-04-01,4135, 9.2000,
1983-03-25,4134, 9.1500,
1983-03-18,4133, 9.1900,
1983-03-11,4132, 9.2200,
1983-03-04,4131, 9.0400,
1983-02-25,4130, 9.3400,
1983-02-18,4129, 9.5300,
1983-02-11,4128, 9.7200,
1983-02-04,4127, 9.7400,
1983-01-28,4126, 9.6600,
1983-01-21,4125, 9.4800,
1983-01-14,4124, 9.3700,
1983-01-07,4123, 9.4800,
1982-12-31,4122, 9.9600,
1982-12-24,4121, 9.8400,
1982-12-17,4120, 10.0500,
1982-12-10,4119, 10.1300,
1982-12-03,4118, 10.2300,
1982-11-26,4117, 10.1600,
1982-11-19,4116, 10.2000,
1982-11-12,4115, 9.9200,
1982-11-05,4114, 9.9600,
1982-10-29,4113, 10.0500,
1982-10-22,4112, 9.6900,
1982-10-15,4111, 9.2500,
1982-10-08,4110, 9.7500,
1982-10-01,4109, 10.6600,
1982-09-24,4108, 10.5800,
1982-09-17,4107, 10.7400,
1982-09-10,4106, 10.7500,
1982-09-03,4105, 10.7400,
1982-08-27,4104, 10.3800,
1982-08-20,4103, 10.8200,
1982-08-13,4102, 11.8600,
1982-08-06,4101, 11.8700,
1982-07-30,4100, 11.9700,
1982-07-23,4099, 12.0100,
1982-07-16,4098, 12.3600,
1982-07-09,4097, 12.4700,
1982-07-02,4096, 12.5800,
1982-06-25,4095, 12.6200,
1982-06-18,4094, 12.6300,
1982-06-11,4093, 12.4000,
1982-06-04,4092, 12.1300,
1982-05-28,4091, 11.9900,
1982-05-21,4090, 11.9600,
1982-05-14,4089, 11.8200,
1982-05-07,4088, 12.0400,
1982-04-30,4087, 12.5800,
1982-04-23,4086, 12.2900,
1982-04-16,4085, 12.5400,
1982-04-09,4084, 12.9900,
1982-04-02,4083, 13.1300,
1982-03-26,4082, 13.0400,
1982-03-19,4081, 12.9900,
1982-03-12,4080, 12.7100,
1982-03-05,4079, 12.5300,
1982-02-26,4078, 12.7000,
1982-02-19,4077, 12.9600,
1982-02-12,4076, 13.0900,
1982-02-05,4075, 13.1300,
1982-01-29,4074, 13.1500,
1982-01-22,4073, 13.1600,
1982-01-15,4072, 13.4400,
1982-01-08,4071, 13.3600,
1982-01-01,4070, 12.9100,
1981-12-25,4069, 13.1700,
1981-12-18,4068, 13.0000,
1981-12-11,4067, 12.8900,
1981-12-04,4066, 12.1800,
1981-11-27,4065, 11.9800,
1981-11-20,4064, 11.7100,
1981-11-13,4063, 11.4300,
1981-11-06,4062, 12.4400,
1981-10-30,4061, 12.9900,
1981-10-23,4060, 12.9900,
1981-10-16,4059, 12.5300,
1981-10-09,4058, 12.7300,
1981-10-02,4057, 12.9300,
1981-09-25,4056, 12.5700,
1981-09-18,4055, 12.7900,
1981-09-11,4054, 13.2100,
1981-09-04,4053, 13.1000,
1981-08-28,4052, 12.9700,
1981-08-21,4051, 12.4900,
1981-08-14,4050, 11.9400,
1981-08-07,4049, 11.6300,
1981-07-31,4048, 11.1400,
1981-07-24,4047, 11.3400,
1981-07-17,4046, 11.0900,
1981-07-10,4045, 10.9700,
1981-07-03,4044, 10.8500,
1981-06-26,4043, 10.7400,
1981-06-19,4042, 10.7300,
1981-06-12,4041, 10.6300,
1981-06-05,4040, 10.5900,
1981-05-29,4039, 10.6400,
1981-05-22,4038, 10.7300,
1981-05-15,4037, 10.8300,
1981-05-08,4036, 10.9000,
1981-05-01,4035, 10.6200,
1981-04-24,4034, 10.8000,
1981-04-17,4033, 10.7000,
1981-04-10,4032, 10.4500,
1981-04-03,4031, 10.2100,
1981-03-27,4030, 10.0900,
1981-03-20,4029, 9.8100,
1981-03-13,4028, 10.3400,
1981-03-06,4027, 10.4000,
1981-02-27,4026, 10.2700,
1981-02-20,4025, 10.2200,
1981-02-13,4024, 9.9900,
1981-02-06,4023, 9.9000,
1981-01-30,4022, 9.9100,
1981-01-23,4021, 9.6800,
1981-01-16,4020, 9.5700,
1981-01-09,4019, 9.4900,
1981-01-02,4018, 9.6600,
1980-12-26,4017, 9.9900,
1980-12-19,4016, 10.5600,
1980-12-12,4015, 10.4200,
1980-12-05,4014, 9.8400,
1980-11-28,4013, 9.6100,
1980-11-21,4012, 9.5000,
1980-11-14,4011, 9.5000,
1980-11-07,4010, 9.6400,
1980-10-31,4009, 9.1100,
1980-10-24,4008, 9.0600,
1980-10-17,4007, 8.8100,
1980-10-10,4006, 9.0100,
1980-10-03,4005, 9.2200,
1980-09-26,4004, 9.1800,
1980-09-19,4003, 8.9800,
1980-09-12,4002, 8.8200,
1980-09-05,4001, 8.7800,
1980-08-29,4000, 8.8500,
1980-08-22,3999, 8.6800,
1980-08-15,3998, 8.5300,
1980-08-08,3997, 8.6100,
1980-08-01,3996, 8.1300,
1980-07-25,3995, 8.1900,
1980-07-18,3994, 8.0300,
1980-07-11,3993, 7.9500,
1980-07-04,3992, 7.8800,
1980-06-27,3991, 7.7600,
1980-06-20,3990, 7.5500,
1980-06-13,3989, 7.5300,
1980-06-06,3988, 7.6700,
1980-05-30,3987, 7.7300,
1980-05-23,3986, 7.7200,
1980-05-16,3985, 7.4400,
1980-05-09,3984, 7.1100,
1980-05-02,3983, 7.9600,
1980-04-25,3982, 8.1100,
1980-04-18,3981, 7.8900,
1980-04-11,3980, 9.0700,
1980-04-04,3979, 9.4400,
1980-03-28,3978, 9.4400,
1980-03-21,3977, 9.2000,
1980-03-14,3976, 9.0800,
1980-03-07,3975, 8.9400,
1980-02-29,3974, 8.1600,
1980-02-22,3973, 8.4600,
1980-02-15,3972, 7.7500,
1980-02-08,3971, 7.7100,
1980-02-01,3970, 7.3500,
1980-01-25,3969, 7.3300,
1980-01-18,3968, 7.2800,
1980-01-11,3967, 7.3000,
1980-01-04,3966, 7.3200,
1979-12-28,3965, 7.2300,
1979-12-21,3964, 7.2200,
1979-12-14,3963, 7.2600,
1979-12-07,3962, 7.1700,
1979-11-30,3961, 7.3000,
1979-11-23,3960, 7.3800,
1979-11-16,3959, 7.3100,
1979-11-09,3958, 7.2700,
1979-11-02,3957, 7.2600,
1979-10-26,3956, 7.3800,
1979-10-19,3955, 7.1800,
1979-10-12,3954, 7.1200,
1979-10-05,3953, 6.6400,
1979-09-28,3952, 6.5600,
1979-09-21,3951, 6.5700,
1979-09-14,3950, 6.4900,
1979-09-07,3949, 6.4700,
1979-08-31,3948, 6.2000,
1979-08-24,3947, 6.2300,
1979-08-17,3946, 6.1600,
1979-08-10,3945, 6.1300,
1979-08-03,3944, 6.1400,
1979-07-27,3943, 6.1900,
1979-07-20,3942, 6.1500,
1979-07-13,3941, 6.1100,
1979-07-06,3940, 6.0800,
1979-06-29,3939, 6.1200,
1979-06-22,3938, 6.1800,
1979-06-15,3937, 6.1100,
1979-06-08,3936, 6.0900,
1979-06-01,3935, 6.2500,
1979-05-25,3934, 6.2100,
1979-05-18,3933, 6.3000,
1979-05-11,3932, 6.3000,
1979-05-04,3931, 6.2700,
1979-04-27,3930, 6.2600,
1979-04-20,3929, 6.3000,
1979-04-13,3928, 6.3300,
1979-04-06,3927, 6.2500,
1979-03-30,3926, 6.2800,
1979-03-23,3925, 6.2900,
1979-03-16,3924, 6.3000,
1979-03-09,3923, 6.3500,
1979-03-02,3922, 6.4200,
1979-02-23,3921, 6.3800,
1979-02-16,3920, 6.3300,
1979-02-09,3919, 6.3100,
1979-02-02,3918, 6.2200,
1979-01-26,3917, 6.3000,
1979-01-19,3916, 6.4800,
1979-01-12,3915, 6.5000,
1979-01-05,3914, 6.5800,
1978-12-29,3913, 6.6100,
1978-12-22,3912, 6.6700,
1978-12-15,3911, 6.4500,
1978-12-08,3910, 6.2900,
1978-12-01,3909, 6.1900,
1978-11-24,3908, 6.1600,
1978-11-17,3907, 6.1100,
1978-11-10,3906, 6.1700,
1978-11-03,3905, 6.2200,
1978-10-27,3904, 6.2100,
1978-10-20,3903, 6.1400,
1978-10-13,3902, 6.1000,
1978-10-06,3901, 6.0700,
1978-09-29,3900, 6.0900,
1978-09-22,3899, 6.1200,
1978-09-15,3898, 6.0200,
1978-09-08,3897, 6.1300,
1978-09-01,3896, 6.1200,
1978-08-25,3895, 6.1100,
1978-08-18,3894, 6.1900,
1978-08-11,3893, 6.0300,
1978-08-04,3892, 6.1200,
1978-07-28,3891, 6.2400,
1978-07-21,3890, 6.2600,
1978-07-14,3889, 6.3200,
1978-07-07,3888, 6.3100,
1978-06-30,3887, 6.2200,
1978-06-23,3886, 6.2600,
1978-06-16,3885, 6.1600,
1978-06-09,3884, 6.1800,
1978-06-02,3883, 6.1900,
1978-05-26,3882, 6.1600,
1978-05-19,3881, 5.9800,
1978-05-12,3880, 5.9900,
1978-05-05,3879, 5.9800,
1978-04-28,3878, 5.8900,
1978-04-21,3877, 5.7900,
1978-04-14,3876, 5.7400,
1978-04-07,3875, 5.7600,
1978-03-31,3874, 5.6100,
1978-03-24,3873, 5.5900,
1978-03-17,3872, 5.5800,
1978-03-10,3871, 5.5800,
1978-03-03,3870, 5.6300,
1978-02-24,3869, 5.6500,
1978-02-17,3868, 5.6100,
1978-02-10,3867, 5.5900,
1978-02-03,3866, 5.6300,
1978-01-27,3865, 5.7000,
1978-01-20,3864, 5.7400,
1978-01-13,3863, 5.7500,
1978-01-06,3862, 5.6400,
1977-12-30,3861, 5.6600,
1977-12-23,3860, 5.6200,
1977-12-16,3859, 5.5500,
1977-12-09,3858, 5.5400,
1977-12-02,3857, 5.4700,
1977-11-25,3856, 5.4500,
1977-11-18,3855, 5.4500,
1977-11-11,3854, 5.5100,
1977-11-04,3853, 5.5500,
1977-10-28,3852, 5.5900,
1977-10-21,3851, 5.6700,
1977-10-14,3850, 5.7000,
1977-10-07,3849, 5.6000,
1977-09-30,3848, 5.5100,
1977-09-23,3847, 5.5000,
1977-09-16,3846, 5.5100,
1977-09-09,3845, 5.4800,
1977-09-02,3844, 5.5400,
1977-08-26,3843, 5.5800,
1977-08-19,3842, 5.6300,
1977-08-12,3841, 5.6300,
1977-08-05,3840, 5.6300,
1977-07-29,3839, 5.6200,
1977-07-22,3838, 5.6200,
1977-07-15,3837, 5.6400,
1977-07-08,3836, 5.6300,
1977-07-01,3835, 5.6200,
1977-06-24,3834, 5.6100,
1977-06-17,3833, 5.5500,
1977-06-10,3832, 5.6500,
1977-06-03,3831, 5.7200,
1977-05-27,3830, 5.7100,
1977-05-20,3829, 5.7000,
1977-05-13,3828, 5.8200,
1977-05-06,3827, 5.7600,
1977-04-29,3826, 5.6800,
1977-04-22,3825, 5.7300,
1977-04-15,3824, 5.7000,
1977-04-08,3823, 5.7900,
1977-04-01,3822, 5.8900,
1977-03-25,3821, 5.8800,
1977-03-18,3820, 5.9000,
1977-03-11,3819, 5.9200,
1977-03-04,3818, 5.9200,
1977-02-25,3817, 5.9200,
1977-02-18,3816, 5.8300,
1977-02-11,3815, 5.8600,
1977-02-04,3814, 5.9300,
1977-01-28,3813, 5.9200,
1977-01-21,3812, 5.9000,
1977-01-14,3811, 5.8900,
1977-01-07,3810, 5.7800,
1976-12-31,3809, 5.9400,
1976-12-24,3808, 5.9300,
1976-12-17,3807, 5.9500,
1976-12-10,3806, 5.9600,
1976-12-03,3805, 6.0300,
1976-11-26,3804, 6.1600,
1976-11-19,3803, 6.2600,
1976-11-12,3802, 6.3900,
1976-11-05,3801, 6.3400,
1976-10-29,3800, 6.3300,
1976-10-22,3799, 6.3000,
1976-10-15,3798, 6.2500,
1976-10-08,3797, 6.3300,
1976-10-01,3796, 6.5100,
1976-09-24,3795, 6.5200,
1976-09-17,3794, 6.5000,
1976-09-10,3793, 6.5200,
1976-09-03,3792, 6.5200,
1976-08-27,3791, 6.5800,
1976-08-20,3790, 6.6000,
1976-08-13,3789, 6.6000,
1976-08-06,3788, 6.6500,
1976-07-30,3787, 6.7300,
1976-07-23,3786, 6.7700,
1976-07-16,3785, 6.7800,
1976-07-09,3784, 6.7800,
1976-07-02,3783, 6.8700,
1976-06-25,3782, 6.8700,
1976-06-18,3781, 6.8500,
1976-06-11,3780, 6.8600,
1976-06-04,3779, 6.8900,
1976-05-28,3778, 7.0300,
1976-05-21,3777, 6.9100,
1976-05-14,3776, 6.8300,
1976-05-07,3775, 6.7100,
1976-04-30,3774, 6.6000,
1976-04-23,3773, 6.5500,
1976-04-16,3772, 6.5400,
1976-04-09,3771, 6.6500,
1976-04-02,3770, 6.6900,
1976-03-26,3769, 6.7200,
1976-03-19,3768, 6.9200,
1976-03-12,3767, 6.9800,
1976-03-05,3766, 7.0400,
1976-02-27,3765, 6.9800,
1976-02-20,3764, 6.9700,
1976-02-13,3763, 6.9500,
1976-02-06,3762, 6.8600,
1976-01-30,3761, 6.8500,
1976-01-23,3760, 7.0100,
1976-01-16,3759, 7.0900,
1976-01-09,3758, 7.1300,
1976-01-02,3757, 7.2900,
1975-12-26,3756, 7.3000,
1975-12-19,3755, 7.3000,
1975-12-12,3754, 7.3400,
1975-12-05,3753, 7.3100,
1975-11-28,3752, 7.3900,
1975-11-21,3751, 7.3900,
1975-11-14,3750, 7.4300,
1975-11-07,3749, 7.5200,
1975-10-31,3748, 7.3900,
1975-10-24,3747, 7.1700,
1975-10-17,3746, 7.2900,
1975-10-10,3745, 7.4800,
1975-10-03,3744, 7.6700,
1975-09-26,3743, 7.5400,
1975-09-19,3742, 7.4900,
1975-09-12,3741, 7.4000,
1975-09-05,3740, 7.3400,
1975-08-29,3739, 7.1800,
1975-08-22,3738, 7.1800,
1975-08-15,3737, 7.1700,
1975-08-08,3736, 7.1600,
1975-08-01,3735, 7.0700,
1975-07-25,3734, 7.2200,
1975-07-18,3733, 7.0900,
1975-07-11,3732, 6.9800,
1975-07-04,3731, 6.9600,
1975-06-27,3730, 7.0000,
1975-06-20,3729, 6.9300,
1975-06-13,3728, 6.8000,
1975-06-06,3727, 7.0500,
1975-05-30,3726, 7.0900,
1975-05-23,3725, 7.0900,
1975-05-16,3724, 6.8800,
1975-05-09,3723, 6.8600,
1975-05-02,3722, 6.9500,
1975-04-25,3721, 6.9700,
1975-04-18,3720, 6.8600,
1975-04-11,3719, 7.0300,
1975-04-04,3718, 6.9300,
1975-03-28,3717, 6.9500,
1975-03-21,3716, 6.8000,
1975-03-14,3715, 6.6500,
1975-03-07,3714, 6.5400,
1975-02-28,3713, 6.3900,
1975-02-21,3712, 6.4000,
1975-02-14,3711, 6.2700,
1975-02-07,3710, 6.3400,
1975-01-31,3709, 6.8200,
1975-01-24,3708, 6.5900,
1975-01-17,3707, 6.9000,
1975-01-10,3706, 6.9900,
1975-01-03,3705, 7.0800,
1974-12-27,3704, 7.0800,
1974-12-20,3703, 7.0800,
1974-12-13,3702, 7.1500,
1974-12-06,3701, 6.8900,
1974-11-29,3700, 6.7100,
1974-11-22,3699, 6.5300,
1974-11-15,3698, 6.5500,
1974-11-08,3697, 6.6600,
1974-11-01,3696, 6.5700,
1974-10-25,3695, 6.5100,
1974-10-18,3694, 6.4800,
1974-10-11,3693, 6.5200,
1974-10-04,3692, 6.6800,
1974-09-27,3691, 6.6200,
1974-09-20,3690, 6.7600,
1974-09-13,3689, 6.7900,
1974-09-06,3688, 6.8800,
1974-08-30,3687, 6.9100,
1974-08-23,3686, 6.7300,
1974-08-16,3685, 6.6100,
1974-08-09,3684, 6.5800,
1974-08-02,3683, 6.7000,
1974-07-26,3682, 6.3400,
1974-07-19,3681, 6.7800,
1974-07-12,3680, 6.9500,
1974-07-05,3679, 6.6400,
1974-06-28,3678, 6.3300,
1974-06-21,3677, 6.1300,
1974-06-14,3676, 6.0400,
1974-06-07,3675, 6.0100,
1974-05-31,3674, 6.0200,
1974-05-24,3673, 6.0500,
1974-05-17,3672, 6.0400,
1974-05-10,3671, 6.0000,
1974-05-03,3670, 5.9100,
1974-04-26,3669, 5.8200,
1974-04-19,3668, 5.6100,
1974-04-12,3667, 5.7500,
1974-04-05,3666, 5.7300,
1974-03-29,3665, 5.5700,
1974-03-22,3664, 5.4600,
1974-03-15,3663, 5.3200,
1974-03-08,3662, 5.2700,
1974-03-01,3661, 5.2000,
1974-02-22,3660, 5.2100,
1974-02-15,3659, 5.1800,
1974-02-08,3658, 5.1600,
1974-02-01,3657, 5.2200,
1974-01-25,3656, 5.2600,
1974-01-18,3655, 5.2400,
1974-01-11,3654, 5.2200,
1974-01-04,3653, 5.1800,
1973-12-28,3652, 5.1600,
1973-12-21,3651, 5.1100,
1973-12-14,3650, 5.0600,
1973-12-07,3649, 5.1500,
1973-11-30,3648, 5.1800,
1973-11-23,3647, 5.1300,
1973-11-16,3646, 5.2700,
1973-11-09,3645, 5.1900,
1973-11-02,3644, 5.1700,
1973-10-26,3643, 5.1200,
1973-10-19,3642, 5.0500,
1973-10-12,3641, 4.9900,
1973-10-05,3640, 5.0400,
1973-09-28,3639, 5.0000,
1973-09-21,3638, 5.0500,
1973-09-14,3637, 5.1800,
1973-09-07,3636, 5.1800,
1973-08-31,3635, 5.4800,
1973-08-24,3634, 5.4400,
1973-08-17,3633, 5.4700,
1973-08-10,3632, 5.5800,
1973-08-03,3631, 5.5900,
1973-07-27,3630, 5.4800,
1973-07-20,3629, 5.3700,
1973-07-13,3628, 5.4000,
1973-07-06,3627, 5.3400,
1973-06-29,3626, 5.2500,
1973-06-22,3625, 5.1900,
1973-06-15,3624, 5.1300,
1973-06-08,3623, 5.1300,
1973-06-01,3622, 5.1500,
1973-05-25,3621, 5.2000,
1973-05-18,3620, 5.1400,
1973-05-11,3619, 5.1000,
1973-05-04,3618, 5.1000,
1973-04-27,3617, 5.1400,
1973-04-20,3616, 5.1700,
1973-04-13,3615, 5.0700,
1973-04-06,3614, 5.2200,
1973-03-30,3613, 5.2600,
1973-03-23,3612, 5.3500,
1973-03-16,3611, 5.3400,
1973-03-09,3610, 5.2700,
1973-03-02,3609, 5.2200,
1973-02-23,3608, 5.1300,
1973-02-16,3607, 5.0600,
1973-02-09,3606, 5.1600,
1973-02-02,3605, 5.1600,
1973-01-26,3604, 5.0800,
1973-01-19,3603, 5.0000,
1973-01-12,3602, 5.0300,
1973-01-05,3601, 5.0800,
1972-12-29,3600, 5.1100,
1972-12-22,3599, 5.1000,
1972-12-15,3598, 5.0300,
1972-12-08,3597, 4.9600,
1972-12-01,3596, 5.0200,
1972-11-24,3595, 4.9600,
1972-11-17,3594, 5.0100,
1972-11-10,3593, 5.1000,
1972-11-03,3592, 5.0400,
1972-10-27,3591, 5.1300,
1972-10-20,3590, 5.2300,
1972-10-13,3589, 5.1600,
1972-10-06,3588, 5.2200,
1972-09-29,3587, 5.3000,
1972-09-22,3586, 5.3700,
1972-09-15,3585, 5.3800,
1972-09-08,3584, 5.3900,
1972-09-01,3583, 5.3000,
1972-08-25,3582, 5.3200,
1972-08-18,3581, 5.2200,
1972-08-11,3580, 5.2400,
1972-08-04,3579, 5.3200,
1972-07-28,3578, 5.3500,
1972-07-21,3577, 5.4100,
1972-07-14,3576, 5.4400,
1972-07-07,3575, 5.4300,
1972-06-30,3574, 5.3300,
1972-06-23,3573, 5.4300,
1972-06-16,3572, 5.3100,
1972-06-09,3571, 5.3100,
1972-06-02,3570, 5.1500,
1972-05-26,3569, 5.1900,
1972-05-19,3568, 5.2900,
1972-05-12,3567, 5.3900,
1972-05-05,3566, 5.3500,
1972-04-28,3565, 5.2000,
1972-04-21,3564, 5.5000,
1972-04-14,3563, 5.5400,
1972-04-07,3562, 5.4900,
1972-03-31,3561, 5.3100,
1972-03-24,3560, 5.3400,
1972-03-17,3559, 5.3200,
1972-03-10,3558, 5.1800,
1972-03-03,3557, 5.2900,
1972-02-25,3556, 5.2800,
1972-02-18,3555, 5.2400,
1972-02-11,3554, 5.2700,
1972-02-04,3553, 5.3500,
1972-01-28,3552, 5.2900,
1972-01-21,3551, 5.1700,
1972-01-14,3550, 4.9900,
1972-01-07,3549, 5.0300,
1971-12-31,3548, 5.2100,
1971-12-24,3547, 5.1300,
1971-12-17,3546, 5.2100,
1971-12-10,3545, 5.2300,
1971-12-03,3544, 5.4400,
1971-11-26,3543, 5.3600,
1971-11-19,3542, 5.2500,
1971-11-12,3541, 5.1900,
1971-11-05,3540, 4.9900,
1971-10-29,3539, 5.1100,
1971-10-22,3538, 4.9700,
1971-10-15,3537, 4.9900,
1971-10-08,3536, 5.1700,
1971-10-01,3535, 5.3700,
1971-09-24,3534, 5.4800,
1971-09-17,3533, 5.3800,
1971-09-10,3532, 5.3600,
1971-09-03,3531, 5.3900,
1971-08-27,3530, 5.7100,
1971-08-20,3529, 5.4900,
1971-08-13,3528, 6.0300,
1971-08-06,3527, 6.0700,
1971-07-30,3526, 6.0500,
1971-07-23,3525, 5.9700,
1971-07-16,3524, 6.0300,
1971-07-09,3523, 6.0600,
1971-07-02,3522, 6.1900,
1971-06-25,3521, 6.2300,
1971-06-18,3520, 6.0000,
1971-06-11,3519, 5.8700,
1971-06-04,3518, 5.7000,
1971-05-28,3517, 5.8600,
1971-05-21,3516, 5.9600,
1971-05-14,3515, 5.9600,
1971-05-07,3514, 5.8400,
1971-04-30,3513, 5.3700,
1971-04-23,3512, 5.4800,
1971-04-16,3511, 5.3200,
1971-04-09,3510, 5.2100,
1971-04-02,3509, 5.1500,
1971-03-26,3508, 5.0300,
1971-03-19,3507, 5.0000,
1971-03-12,3506, 5.2800,
1971-03-05,3505, 5.3700,
1971-02-26,3504, 5.3400,
1971-02-19,3503, 5.2700,
1971-02-12,3502, 5.0500,
1971-02-05,3501, 5.2700,
1971-01-29,3500, 5.1600,
1971-01-22,3499, 5.1300,
1971-01-15,3498, 5.3900,
1971-01-08,3497, 5.7400,
1971-01-01,3496, 5.4700,
1970-12-25,3495, 5.5800,
1970-12-18,3494, 5.5000,
1970-12-11,3493, 5.4700,
1970-12-04,3492, 5.3300,
1970-11-27,3491, 5.4100,
1970-11-20,3490, 5.4400,
1970-11-13,3489, 5.8700,
1970-11-06,3488, 6.1200,
1970-10-30,3487, 6.2800,
1970-10-23,3486, 6.4000,
1970-10-16,3485, 6.4500,
1970-10-09,3484, 6.3500,
1970-10-02,3483, 6.3800,
1970-09-25,3482, 6.3900,
1970-09-18,3481, 6.2800,
1970-09-11,3480, 6.2600,
1970-09-04,3479, 6.3000,
1970-08-28,3478, 6.1600,
1970-08-21,3477, 6.0700,
1970-08-14,3476, 6.1700,
1970-08-07,3475, 6.3000,
1970-07-31,3474, 6.4200,
1970-07-24,3473, 6.4000,
1970-07-17,3472, 6.2800,
1970-07-10,3471, 6.6000,
1970-07-03,3470, 6.5900,
1970-06-26,3469, 6.7900,
1970-06-19,3468, 6.8600,
1970-06-12,3467, 7.0300,
1970-06-05,3466, 7.0300,
1970-05-29,3465, 6.9200,
1970-05-22,3464, 7.1200,
1970-05-15,3463, 7.0200,
1970-05-08,3462, 6.9600,
1970-05-01,3461, 6.6500,
1970-04-24,3460, 6.7900,
1970-04-17,3459, 6.7300,
1970-04-10,3458, 6.5000,
1970-04-03,3457, 6.3300,
1970-03-27,3456, 6.1100,
1970-03-20,3455, 5.9800,
1970-03-13,3454, 6.1800,
1970-03-06,3453, 5.9500,
1970-02-27,3452, 6.0000,
1970-02-20,3451, 6.1600,
1970-02-13,3450, 6.3200,
1970-02-06,3449, 6.4200,
1970-01-30,3448, 6.5400,
1970-01-23,3447, 6.7800,
1970-01-16,3446, 6.6700,
1970-01-09,3445, 6.5300,
1970-01-02,3444, ,