--- ECONSTATS ---
,EconStats File : CORPORATES AAA BAA - AVG OVER WEEK
,http://www.EconStats.com
, From Daily data
,
, Notes : ,
,,Column (1) : MOODY'S YIELD ON SEASONED CORPORATE BONDS - ALL INDUSTRIES; AAA Code RIMLPAAAR_N 48
,,Column (2) : MOODY'S YIELD ON SEASONED CORPORATE BONDS - ALL INDUSTRIES; BAA Code RIMLPBAAR_N 49
EconStats does not guarantee the accuracy of this data. 20131210
, , Col (1), Col (2)
,, Moody's Aaa, Moody's Baa
,, ,
,, RIMLPAAAR_N, RIMLPBAAR_N
yyyymmdd week (avg over), , Jan70 -Dec13, Jan70 -Dec13
2013-12-06,5736, 4.6880, 5.4340,
2013-11-29,5735, 4.6200, 5.3675,
2013-11-22,5734, 4.6540, 5.4020,
2013-11-15,5733, 4.6725, 5.4375,
2013-11-08,5732, 4.5840, 5.3400,
2013-11-01,5731, 4.4820, 5.2380,
2013-10-25,5730, 4.4660, 5.2160,
2013-10-18,5729, 4.5600, 5.3375,
2013-10-11,5728, 4.5780, 5.3840,
2013-10-04,5727, 4.5920, 5.4200,
2013-09-27,5726, 4.5440, 5.3700,
2013-09-20,5725, 4.6780, 5.5000,
2013-09-13,5724, 4.7020, 5.5360,
2013-09-06,5723, 4.6575, 5.4775,
2013-08-30,5722, 4.5500, 5.4080,
2013-08-23,5721, 4.6840, 5.5660,
2013-08-16,5720, 4.5360, 5.4200,
2013-08-09,5719, 4.4380, 5.3420,
2013-08-02,5718, 4.4080, 5.3300,
2013-07-26,5717, 4.3380, 5.2540,
2013-07-19,5716, 4.3160, 5.2960,
2013-07-12,5715, 4.3720, 5.4200,
2013-07-05,5714, 4.2975, 5.3250,
2013-06-28,5713, 4.4280, 5.4360,
2013-06-21,5712, 4.3080, 5.2020,
2013-06-14,5711, 4.2460, 5.1200,
2013-06-07,5710, 4.0860, 4.9780,
2013-05-31,5709, 4.0125, 4.8475,
2013-05-24,5708, 3.9520, 4.7800,
2013-05-17,5707, 3.9040, 4.7360,
2013-05-10,5706, 3.7920, 4.6320,
2013-05-03,5705, 3.6800, 4.5160,
2013-04-26,5704, 3.7040, 4.5380,
2013-04-19,5703, 3.6760, 4.5400,
2013-04-12,5702, 3.7560, 4.6260,
2013-04-05,5701, 3.8520, 4.7320,
2013-03-29,5700, 3.9000, 4.8260,
2013-03-22,5699, 3.9300, 4.8500,
2013-03-15,5698, 3.9980, 4.9120,
2013-03-08,5697, 3.9020, 4.8320,
2013-03-01,5696, 3.8500, 4.7980,
2013-02-22,5695, 3.9375, 4.8775,
2013-02-15,5694, 3.9060, 4.8600,
2013-02-08,5693, 3.9040, 4.8600,
2013-02-01,5692, 3.8840, 4.8220,
2013-01-25,5691, 3.7575, 4.6975,
2013-01-18,5690, 3.7580, 4.6920,
2013-01-11,5689, 3.7740, 4.7040,
2013-01-04,5688, 3.7550, 4.7800,
2012-12-28,5687, 3.6575, 4.6200,
2012-12-21,5686, 3.7420, 4.7100,
2012-12-14,5685, 3.6460, 4.6280,
2012-12-07,5684, 3.5660, 4.5660,
2012-11-30,5683, 3.5460, 4.5460,
2012-11-23,5682, 3.5700, 4.5550,
2012-11-16,5681, 3.4500, 4.4625,
2012-11-09,5680, 3.4280, 4.4640,
2012-11-02,5679, 3.4500, 4.5150,
2012-10-26,5678, 3.5000, 4.5400,
2012-10-19,5677, 3.5020, 4.5620,
2012-10-12,5676, 3.4475, 4.6150,
2012-10-05,5675, 3.4240, 4.6860,
2012-09-28,5674, 3.3920, 4.7180,
2012-09-21,5673, 3.5600, 4.8920,
2012-09-14,5672, 3.5300, 4.9220,
2012-09-07,5671, 3.4200, 4.8100,
2012-08-31,5670, 3.4320, 4.8520,
2012-08-24,5669, 3.5520, 4.9700,
2012-08-17,5668, 3.5820, 5.0100,
2012-08-10,5667, 3.4460, 4.8900,
2012-08-03,5666, 3.3200, 4.8060,
2012-07-27,5665, 3.2460, 4.7520,
2012-07-20,5664, 3.3800, 4.8620,
2012-07-13,5663, 3.4400, 4.9060,
2012-07-06,5662, 3.6050, 5.0375,
2012-06-29,5661, 3.5880, 4.9920,
2012-06-22,5660, 3.6380, 5.0180,
2012-06-15,5659, 3.6760, 5.0580,
2012-06-08,5658, 3.6580, 5.0180,
2012-06-01,5657, 3.7200, 5.0575,
2012-05-25,5656, 3.7560, 5.0820,
2012-05-18,5655, 3.7240, 4.9840,
2012-05-11,5654, 3.8780, 5.0880,
2012-05-04,5653, 3.9620, 5.1660,
2012-04-27,5652, 3.9540, 5.1540,
2012-04-20,5651, 3.9220, 5.1480,
2012-04-13,5650, 3.9380, 5.1900,
2012-04-06,5649, 4.0500, 5.3120,
2012-03-30,5648, 3.9880, 5.2420,
2012-03-23,5647, 4.1060, 5.3540,
2012-03-16,5646, 4.0340, 5.2700,
2012-03-09,5645, 3.8660, 5.1020,
2012-03-02,5644, 3.8240, 5.0900,
2012-02-24,5643, 3.8625, 5.1600,
2012-02-17,5642, 3.8320, 5.1420,
2012-02-10,5641, 3.9000, 5.1820,
2012-02-03,5640, 3.8020, 5.1420,
2012-01-27,5639, 3.9080, 5.3020,
2012-01-20,5638, 3.8175, 5.1775,
2012-01-13,5637, 3.8540, 5.2260,
2012-01-06,5636, 3.8775, 5.2825,
2011-12-30,5635, 3.8400, 5.2250,
2011-12-23,5634, 3.8580, 5.2140,
2011-12-16,5633, 3.9400, 5.2200,
2011-12-09,5632, 4.0140, 5.2920,
2011-12-02,5631, 3.9640, 5.2420,
2011-11-25,5630, 3.7950, 5.0950,
2011-11-18,5629, 3.8900, 5.1660,
2011-11-11,5628, 3.8800, 5.1180,
2011-11-04,5627, 3.8540, 5.1420,
2011-10-28,5626, 3.9740, 5.3680,
2011-10-21,5625, 3.9780, 5.4120,
2011-10-14,5624, 4.0875, 5.5175,
2011-10-07,5623, 3.8820, 5.2280,
2011-09-30,5622, 4.0820, 5.3220,
2011-09-23,5621, 3.9900, 5.1880,
2011-09-16,5620, 4.1360, 5.3220,
2011-09-09,5619, 4.1225, 5.2475,
2011-09-02,5618, 4.3700, 5.4160,
2011-08-26,5617, 4.3700, 5.3900,
2011-08-19,5616, 4.3320, 5.3120,
2011-08-12,5615, 4.3120, 5.2980,
2011-08-05,5614, 4.4380, 5.3840,
2011-07-29,5613, 4.8760, 5.7440,
2011-07-22,5612, 4.9140, 5.7560,
2011-07-15,5611, 4.8860, 5.7040,
2011-07-08,5610, 5.0875, 5.8625,
2011-07-01,5609, 5.0720, 5.8400,
2011-06-24,5608, 4.9580, 5.7260,
2011-06-17,5607, 4.9800, 5.7340,
2011-06-10,5606, 4.9820, 5.7400,
2011-06-03,5605, 4.9450, 5.7150,
2011-05-27,5604, 4.9480, 5.7420,
2011-05-20,5603, 4.9160, 5.7540,
2011-05-13,5602, 4.9860, 5.8280,
2011-05-06,5601, 5.0100, 5.8260,
2011-04-29,5600, 5.1340, 5.9400,
2011-04-22,5599, 5.1580, 5.9760,
2011-04-15,5598, 5.1780, 6.0880,
2011-04-08,5597, 5.1820, 6.0880,
2011-04-01,5596, 5.1480, 6.0520,
2011-03-25,5595, 5.0940, 5.9920,
2011-03-18,5594, 5.0720, 5.9800,
2011-03-11,5593, 5.1820, 6.0900,
2011-03-04,5592, 5.1640, 6.0780,
2011-02-25,5591, 5.1775, 6.0700,
2011-02-18,5590, 5.2520, 6.1460,
2011-02-11,5589, 5.2800, 6.2220,
2011-02-04,5588, 5.1560, 6.1500,
2011-01-28,5587, 5.0620, 6.0820,
2011-01-21,5586, 5.0675, 6.1175,
2011-01-14,5585, 5.0020, 6.0640,
2011-01-07,5584, 5.0120, 6.0960,
2010-12-31,5583, 4.9900, 6.0800,
2010-12-24,5582, 5.0060, 6.0960,
2010-12-17,5581, 5.1060, 6.2040,
2010-12-10,5580, 5.0260, 6.0900,
2010-12-03,5579, 4.8960, 5.9460,
2010-11-26,5578, 4.9050, 5.9550,
2010-11-19,5577, 4.9900, 6.0380,
2010-11-12,5576, 4.8920, 5.9400,
2010-11-05,5575, 4.7400, 5.7780,
2010-10-29,5574, 4.7700, 5.8020,
2010-10-22,5573, 4.7100, 5.7600,
2010-10-15,5572, 4.6800, 5.7075,
2010-10-08,5571, 4.5560, 5.5860,
2010-10-01,5570, 4.5080, 5.5880,
2010-09-24,5569, 4.5440, 5.6540,
2010-09-17,5568, 4.5800, 5.7240,
2010-09-10,5567, 4.4750, 5.6450,
2010-09-03,5566, 4.4100, 5.6040,
2010-08-27,5565, 4.2940, 5.4860,
2010-08-20,5564, 4.4040, 5.5720,
2010-08-13,5563, 4.6180, 5.7920,
2010-08-06,5562, 4.7420, 5.8720,
2010-07-30,5561, 4.7740, 5.9540,
2010-07-23,5560, 4.6760, 5.9540,
2010-07-16,5559, 4.7680, 6.1000,
2010-07-09,5558, 4.7050, 6.0675,
2010-07-02,5557, 4.7360, 6.1020,
2010-06-25,5556, 4.8440, 6.2240,
2010-06-18,5555, 4.9400, 6.3240,
2010-06-11,5554, 4.9060, 6.2220,
2010-06-04,5553, 4.9920, 6.2120,
2010-05-28,5552, 4.8880, 6.0840,
2010-05-21,5551, 4.8920, 6.0100,
2010-05-14,5550, 5.0940, 6.1360,
2010-05-07,5549, 5.0080, 5.9760,
2010-04-30,5548, 5.2280, 6.1740,
2010-04-23,5547, 5.2460, 6.2000,
2010-04-16,5546, 5.2900, 6.2660,
2010-04-09,5545, 5.3920, 6.3860,
2010-04-02,5544, 5.3400, 6.3360,
2010-03-26,5543, 5.2900, 6.2700,
2010-03-19,5542, 5.2100, 6.2140,
2010-03-12,5541, 5.2880, 6.3080,
2010-03-05,5540, 5.2320, 6.2540,
2010-02-26,5539, 5.3340, 6.3500,
2010-02-19,5538, 5.4450, 6.4550,
2010-02-12,5537, 5.3540, 6.3500,
2010-02-05,5536, 5.3000, 6.2560,
2010-01-29,5535, 5.2900, 6.2340,
2010-01-22,5534, 5.2225, 6.1650,
2010-01-15,5533, 5.2660, 6.2620,
2010-01-08,5532, 5.3000, 6.3400,
2010-01-01,5531, 5.3380, 6.5920,
2009-12-25,5530, 5.3220, 6.4160,
2009-12-18,5529, 5.2680, 6.3420,
2009-12-11,5528, 5.2380, 6.3640,
2009-12-04,5527, 5.1240, 6.2960,
2009-11-27,5526, 5.0800, 6.2525,
2009-11-20,5525, 5.1560, 6.2680,
2009-11-13,5524, 5.2850, 6.4050,
2009-11-06,5523, 5.2700, 6.3900,
2009-10-30,5522, 5.2340, 6.3540,
2009-10-23,5521, 5.1580, 6.3020,
2009-10-16,5520, 5.2125, 6.3825,
2009-10-09,5519, 5.0380, 6.1960,
2009-10-02,5518, 5.0140, 6.1600,
2009-09-25,5517, 5.1560, 6.2920,
2009-09-18,5516, 5.1420, 6.3600,
2009-09-11,5515, 5.1975, 6.4125,
2009-09-04,5514, 5.1300, 6.3900,
2009-08-28,5513, 5.1460, 6.4580,
2009-08-21,5512, 5.2300, 6.5520,
2009-08-14,5511, 5.3420, 6.6260,
2009-08-07,5510, 5.3160, 6.7080,
2009-07-31,5509, 5.4440, 7.0000,
2009-07-24,5508, 5.4480, 7.1300,
2009-07-17,5507, 5.4280, 7.1800,
2009-07-10,5506, 5.3560, 7.1100,
2009-07-03,5505, 5.4460, 7.2440,
2009-06-26,5504, 5.4480, 7.2080,
2009-06-19,5503, 5.6260, 7.4340,
2009-06-12,5502, 5.8040, 7.7080,
2009-06-05,5501, 5.6580, 7.7980,
2009-05-29,5500, 5.7725, 8.0975,
2009-05-22,5499, 5.5420, 8.0260,
2009-05-15,5498, 5.4460, 8.0040,
2009-05-08,5497, 5.4760, 8.1440,
2009-05-01,5496, 5.4400, 8.2960,
2009-04-24,5495, 5.3140, 8.2600,
2009-04-17,5494, 5.3180, 8.4020,
2009-04-10,5493, 5.4720, 8.5760,
2009-04-03,5492, 5.4120, 8.4420,
2009-03-27,5491, 5.5200, 8.5380,
2009-03-20,5490, 5.6260, 8.5000,
2009-03-13,5489, 5.4820, 8.3880,
2009-03-06,5488, 5.4060, 8.2380,
2009-02-27,5487, 5.2840, 8.1040,
2009-02-20,5486, 5.2400, 8.0000,
2009-02-13,5485, 5.1920, 7.9880,
2009-02-06,5484, 5.2800, 8.1800,
2009-01-30,5483, 5.2080, 8.2120,
2009-01-23,5482, 5.0750, 8.1200,
2009-01-16,5481, 4.8960, 7.9800,
2009-01-09,5480, 5.0440, 8.2460,
2009-01-02,5479, 4.9350, 7.8825,
2008-12-26,5478, 4.7200, 8.1000,
2008-12-19,5477, 5.0120, 8.3480,
2008-12-12,5476, 5.3540, 8.7300,
2008-12-05,5475, 5.3060, 8.7840,
2008-11-28,5474, 5.7850, 9.1200,
2008-11-21,5473, 6.0260, 9.1540,
2008-11-14,5472, 6.3700, 9.2550,
2008-11-07,5471, 6.3620, 9.3400,
2008-10-31,5470, 6.3640, 9.3560,
2008-10-24,5469, 6.3340, 9.2880,
2008-10-17,5468, 6.4525, 9.0025,
2008-10-10,5467, 6.0560, 8.1480,
2008-10-03,5466, 5.8860, 7.7260,
2008-09-26,5465, 5.9120, 7.6420,
2008-09-19,5464, 5.5680, 7.2300,
2008-09-12,5463, 5.4360, 7.0240,
2008-09-05,5462, 5.4975, 7.0375,
2008-08-29,5461, 5.5240, 7.0860,
2008-08-22,5460, 5.5820, 7.1040,
2008-08-15,5459, 5.6900, 7.1820,
2008-08-08,5458, 5.7480, 7.2260,
2008-08-01,5457, 5.7260, 7.2100,
2008-07-25,5456, 5.7700, 7.2660,
2008-07-18,5455, 5.6480, 7.1620,
2008-07-11,5454, 5.5220, 7.0180,
2008-07-04,5453, 5.6140, 7.0620,
2008-06-27,5452, 5.6840, 7.0860,
2008-06-20,5451, 5.7440, 7.1460,
2008-06-13,5450, 5.6620, 7.0580,
2008-06-06,5449, 5.6340, 7.0160,
2008-05-30,5448, 5.6675, 7.0625,
2008-05-23,5447, 5.5360, 6.9080,
2008-05-16,5446, 5.5600, 6.9180,
2008-05-09,5445, 5.5820, 6.9020,
2008-05-02,5444, 5.5680, 6.9240,
2008-04-25,5443, 5.5720, 6.9700,
2008-04-18,5442, 5.5880, 7.0280,
2008-04-11,5441, 5.4800, 6.9140,
2008-04-04,5440, 5.5500, 6.9680,
2008-03-28,5439, 5.5120, 6.9240,
2008-03-21,5438, 5.4360, 6.8220,
2008-03-14,5437, 5.5360, 6.9240,
2008-03-07,5436, 5.5340, 6.8800,
2008-02-29,5435, 5.6180, 6.9260,
2008-02-22,5434, 5.6275, 6.9300,
2008-02-15,5433, 5.5300, 6.8140,
2008-02-08,5432, 5.3940, 6.6860,
2008-02-01,5431, 5.3740, 6.6200,
2008-01-25,5430, 5.2950, 6.5325,
2008-01-18,5429, 5.2920, 6.5140,
2008-01-11,5428, 5.3540, 6.5220,
2008-01-04,5427, 5.3875, 6.4750,
2007-12-28,5426, 5.5875, 6.7400,
2007-12-21,5425, 5.5020, 6.6420,
2007-12-14,5424, 5.5360, 6.7020,
2007-12-07,5423, 5.3400, 6.4940,
2007-11-30,5422, 5.3120, 6.3640,
2007-11-23,5421, 5.4075, 6.3950,
2007-11-16,5420, 5.4975, 6.4225,
2007-11-09,5419, 5.5340, 6.4140,
2007-11-02,5418, 5.5600, 6.4000,
2007-10-26,5417, 5.5420, 6.3680,
2007-10-19,5416, 5.7100, 6.5160,
2007-10-12,5415, 5.7800, 6.5650,
2007-10-05,5414, 5.7080, 6.5380,
2007-09-28,5413, 5.7960, 6.6360,
2007-09-21,5412, 5.7660, 6.6420,
2007-09-14,5411, 5.6520, 6.5280,
2007-09-07,5410, 5.7425, 6.5650,
2007-08-31,5409, 5.7740, 6.6100,
2007-08-24,5408, 5.8560, 6.6900,
2007-08-17,5407, 5.8400, 6.6900,
2007-08-10,5406, 5.7700, 6.6560,
2007-08-03,5405, 5.6440, 6.6380,
2007-07-27,5404, 5.6500, 6.5940,
2007-07-20,5403, 5.7480, 6.6300,
2007-07-13,5402, 5.8080, 6.6920,
2007-07-06,5401, 5.7750, 6.6700,
2007-06-29,5400, 5.8100, 6.6940,
2007-06-22,5399, 5.8520, 6.7280,
2007-06-15,5398, 5.8960, 6.7960,
2007-06-08,5397, 5.6500, 6.5920,
2007-06-01,5396, 5.5450, 6.4725,
2007-05-25,5395, 5.5440, 6.4660,
2007-05-18,5394, 5.4560, 6.3660,
2007-05-11,5393, 5.4160, 6.3020,
2007-05-04,5392, 5.4180, 6.3280,
2007-04-27,5391, 5.4240, 6.3440,
2007-04-20,5390, 5.4400, 6.3680,
2007-04-13,5389, 5.5300, 6.4560,
2007-04-06,5388, 5.4660, 6.4060,
2007-03-30,5387, 5.3940, 6.3780,
2007-03-23,5386, 5.3100, 6.2940,
2007-03-16,5385, 5.2680, 6.2260,
2007-03-09,5384, 5.2360, 6.1820,
2007-03-02,5383, 5.2800, 6.1740,
2007-02-23,5382, 5.3700, 6.2425,
2007-02-16,5381, 5.4240, 6.3100,
2007-02-09,5380, 5.4180, 6.3180,
2007-02-02,5379, 5.4900, 6.4100,
2007-01-26,5378, 5.4580, 6.3820,
2007-01-19,5377, 5.4075, 6.3475,
2007-01-12,5376, 5.3220, 6.2800,
2007-01-05,5375, 5.3125, 6.2775,
2006-12-29,5374, 5.4175, 6.3150,
2006-12-22,5373, 5.3560, 6.2560,
2006-12-15,5372, 5.3040, 6.1980,
2006-12-08,5371, 5.2240, 6.1160,
2006-12-01,5370, 5.2620, 6.1480,
2006-11-24,5369, 5.3025, 6.1825,
2006-11-17,5368, 5.3380, 6.2140,
2006-11-10,5367, 5.4040, 6.2560,
2006-11-03,5366, 5.4200, 6.2920,
2006-10-27,5365, 5.5680, 6.4420,
2006-10-20,5364, 5.5580, 6.4880,
2006-10-13,5363, 5.5525, 6.4950,
2006-10-06,5362, 5.4020, 6.3420,
2006-09-29,5361, 5.3840, 6.3140,
2006-09-22,5360, 5.5100, 6.4200,
2006-09-15,5359, 5.5780, 6.4900,
2006-09-08,5358, 5.5925, 6.5200,
2006-09-01,5357, 5.6060, 6.5300,
2006-08-25,5356, 5.6200, 6.5340,
2006-08-18,5355, 5.7100, 6.6180,
2006-08-11,5354, 5.7520, 6.6380,
2006-08-04,5353, 5.7840, 6.6760,
2006-07-28,5352, 5.8260, 6.7300,
2006-07-21,5351, 5.8240, 6.7560,
2006-07-14,5350, 5.8560, 6.7640,
2006-07-07,5349, 5.9500, 6.8575,
2006-06-30,5348, 5.9720, 6.8960,
2006-06-23,5347, 5.9340, 6.8440,
2006-06-16,5346, 5.8200, 6.6960,
2006-06-09,5345, 5.8240, 6.6740,
2006-06-02,5344, 5.9325, 6.7575,
2006-05-26,5343, 5.8960, 6.7180,
2006-05-19,5342, 5.9740, 6.7740,
2006-05-12,5341, 5.9540, 6.7260,
2006-05-05,5340, 5.9940, 6.7540,
2006-04-28,5339, 5.9220, 6.7320,
2006-04-21,5338, 5.8840, 6.7200,
2006-04-14,5337, 5.8360, 6.6860,
2006-04-07,5336, 5.7020, 6.5700,
2006-03-31,5335, 5.5820, 6.4720,
2006-03-24,5334, 5.5140, 6.3960,
2006-03-17,5333, 5.5300, 6.4120,
2006-03-10,5332, 5.5260, 6.4100,
2006-03-03,5331, 5.3680, 6.2660,
2006-02-24,5330, 5.3200, 6.2300,
2006-02-17,5329, 5.3840, 6.3080,
2006-02-10,5328, 5.3320, 6.2760,
2006-02-03,5327, 5.3800, 6.3040,
2006-01-27,5326, 5.3200, 6.2540,
2006-01-20,5325, 5.2350, 6.1875,
2006-01-13,5324, 5.3020, 6.2560,
2006-01-06,5323, 5.2575, 6.2050,
2005-12-30,5322, 5.2350, 6.1875,
2005-12-23,5321, 5.3520, 6.2960,
2005-12-16,5320, 5.4200, 6.3740,
2005-12-09,5319, 5.4320, 6.3880,
2005-12-02,5318, 5.3880, 6.3600,
2005-11-25,5317, 5.3550, 6.3500,
2005-11-18,5316, 5.3940, 6.3680,
2005-11-11,5315, 5.4700, 6.4300,
2005-11-04,5314, 5.4540, 6.4160,
2005-10-28,5313, 5.4060, 6.3760,
2005-10-21,5312, 5.3640, 6.3260,
2005-10-14,5311, 5.3375, 6.2750,
2005-10-07,5310, 5.2540, 6.1900,
2005-09-30,5309, 5.1960, 6.1000,
2005-09-23,5308, 5.1680, 6.0580,
2005-09-16,5307, 5.1120, 6.0120,
2005-09-09,5306, 5.0475, 5.9600,
2005-09-02,5305, 4.9900, 5.8680,
2005-08-26,5304, 5.0420, 5.9120,
2005-08-19,5303, 5.0920, 5.9620,
2005-08-12,5302, 5.1940, 6.0620,
2005-08-05,5301, 5.1500, 6.0080,
2005-07-29,5300, 5.0780, 5.9480,
2005-07-22,5299, 5.0960, 5.9940,
2005-07-15,5298, 5.0360, 5.9500,
2005-07-08,5297, 5.0225, 5.9250,
2005-07-01,5296, 4.9240, 5.8380,
2005-06-24,5295, 4.9740, 5.8840,
2005-06-17,5294, 5.0660, 5.9660,
2005-06-10,5293, 4.9040, 5.7800,
2005-06-03,5292, 4.9825, 5.8600,
2005-05-27,5291, 5.0740, 5.9740,
2005-05-20,5290, 5.1040, 6.0160,
2005-05-13,5289, 5.2140, 6.0360,
2005-05-06,5288, 5.2460, 6.0080,
2005-04-29,5287, 5.2360, 5.9660,
2005-04-22,5286, 5.2740, 6.0100,
2005-04-15,5285, 5.3760, 6.0860,
2005-04-08,5284, 5.4240, 6.1280,
2005-04-01,5283, 5.4560, 6.1640,
2005-03-25,5282, 5.4760, 6.1700,
2005-03-18,5281, 5.3960, 6.0420,
2005-03-11,5280, 5.3360, 5.9580,
2005-03-04,5279, 5.3260, 5.9380,
2005-02-25,5278, 5.3075, 5.9150,
2005-02-18,5277, 5.1740, 5.7700,
2005-02-11,5276, 5.0780, 5.6980,
2005-02-04,5275, 5.2400, 5.9060,
2005-01-28,5274, 5.2900, 5.9560,
2005-01-21,5273, 5.3025, 5.9700,
2005-01-14,5272, 5.4040, 6.0580,
2005-01-07,5271, 5.4680, 6.1200,
2004-12-31,5270, 5.5480, 6.2360,
2004-12-24,5269, 5.4460, 6.1160,
2004-12-17,5268, 5.3840, 6.0740,
2004-12-10,5267, 5.4480, 6.1480,
2004-12-03,5266, 5.5960, 6.2880,
2004-11-26,5265, 5.4500, 6.1500,
2004-11-19,5264, 5.4820, 6.1760,
2004-11-12,5263, 5.6050, 6.2600,
2004-11-05,5262, 5.4880, 6.1800,
2004-10-29,5261, 5.4260, 6.1540,
2004-10-22,5260, 5.4380, 6.1580,
2004-10-15,5259, 5.4600, 6.2000,
2004-10-08,5258, 5.5500, 6.3080,
2004-10-01,5257, 5.3920, 6.2000,
2004-09-24,5256, 5.3720, 6.1700,
2004-09-17,5255, 5.4820, 6.2920,
2004-09-10,5254, 5.5425, 6.3625,
2004-09-03,5253, 5.5660, 6.3820,
2004-08-27,5252, 5.6320, 6.4440,
2004-08-20,5251, 5.6140, 6.4320,
2004-08-13,5250, 5.6600, 6.4720,
2004-08-06,5249, 5.7640, 6.5840,
2004-07-30,5248, 5.8780, 6.6740,
2004-07-23,5247, 5.7800, 6.5840,
2004-07-16,5246, 5.8240, 6.6180,
2004-07-09,5245, 5.8300, 6.6300,
2004-07-02,5244, 5.9660, 6.7480,
2004-06-25,5243, 5.9740, 6.7520,
2004-06-18,5242, 6.0200, 6.7900,
2004-06-11,5241, 6.0780, 6.8360,
2004-06-04,5240, 6.0340, 6.7800,
2004-05-28,5239, 6.0040, 6.7220,
2004-05-21,5238, 6.0780, 6.7900,
2004-05-14,5237, 6.1280, 6.8180,
2004-05-07,5236, 5.9260, 6.6440,
2004-04-30,5235, 5.8160, 6.5320,
2004-04-23,5234, 5.8040, 6.5220,
2004-04-16,5233, 5.7340, 6.4580,
2004-04-09,5232, 5.6080, 6.3560,
2004-04-02,5231, 5.3940, 6.1760,
2004-03-26,5230, 5.2640, 6.0720,
2004-03-19,5229, 5.2760, 6.0640,
2004-03-12,5228, 5.2660, 6.0560,
2004-03-05,5227, 5.4520, 6.2220,
2004-02-27,5226, 5.4760, 6.2380,
2004-02-20,5225, 5.4900, 6.2425,
2004-02-13,5224, 5.5040, 6.2620,
2004-02-06,5223, 5.5360, 6.3240,
2004-01-30,5222, 5.5580, 6.4140,
2004-01-23,5221, 5.4550, 6.3650,
2004-01-16,5220, 5.4620, 6.3720,
2004-01-09,5219, 5.6380, 6.5900,
2004-01-02,5218, 5.6350, 6.6450,
2003-12-26,5217, 5.5600, 6.5475,
2003-12-19,5216, 5.5840, 6.5540,
2003-12-12,5215, 5.6760, 6.6360,
2003-12-05,5214, 5.6900, 6.6820,
2003-11-28,5213, 5.5875, 6.5975,
2003-11-21,5212, 5.5680, 6.5720,
2003-11-14,5211, 5.7250, 6.7375,
2003-11-07,5210, 5.7260, 6.7360,
2003-10-31,5209, 5.6900, 6.6960,
2003-10-24,5208, 5.7360, 6.7480,
2003-10-17,5207, 5.8275, 6.8600,
2003-10-10,5206, 5.6920, 6.7600,
2003-10-03,5205, 5.5380, 6.6260,
2003-09-26,5204, 5.6140, 6.7000,
2003-09-19,5203, 5.7360, 6.7900,
2003-09-12,5202, 5.7840, 6.8620,
2003-09-05,5201, 5.9200, 6.9850,
2003-08-29,5200, 5.8780, 6.9820,
2003-08-22,5199, 5.8940, 7.0300,
2003-08-15,5198, 5.9260, 7.0680,
2003-08-08,5197, 5.8360, 6.9880,
2003-08-01,5196, 5.7420, 6.8680,
2003-07-25,5195, 5.6080, 6.7400,
2003-07-18,5194, 5.4520, 6.5620,
2003-07-11,5193, 5.3080, 6.4220,
2003-07-04,5192, 5.1600, 6.3240,
2003-06-27,5191, 5.0340, 6.2400,
2003-06-20,5190, 4.9060, 6.1520,
2003-06-13,5189, 4.8540, 6.0940,
2003-06-06,5188, 5.0020, 6.2200,
2003-05-30,5187, 5.0525, 6.2400,
2003-05-23,5186, 5.0240, 6.2460,
2003-05-16,5185, 5.2480, 6.4080,
2003-05-09,5184, 5.4320, 6.5200,
2003-05-02,5183, 5.6040, 6.7240,
2003-04-25,5182, 5.6940, 6.8020,
2003-04-18,5181, 5.8000, 6.8900,
2003-04-11,5180, 5.8120, 6.9280,
2003-04-04,5179, 5.8280, 6.9160,
2003-03-28,5178, 5.9560, 6.9820,
2003-03-21,5177, 5.9720, 7.0260,
2003-03-14,5176, 5.8120, 6.8940,
2003-03-07,5175, 5.8220, 6.9000,
2003-02-28,5174, 5.9140, 7.0000,
2003-02-21,5173, 5.9550, 7.0575,
2003-02-14,5172, 5.9680, 7.0900,
2003-02-07,5171, 5.9920, 7.1100,
2003-01-31,5170, 6.1120, 7.2520,
2003-01-24,5169, 6.1150, 7.3025,
2003-01-17,5168, 6.2280, 7.4040,
2003-01-10,5167, 6.2340, 7.4340,
2003-01-03,5166, 6.2375, 7.4775,
2002-12-27,5165, 6.1575, 7.3925,
2002-12-20,5164, 6.2420, 7.4660,
2002-12-13,5163, 6.1940, 7.4460,
2002-12-06,5162, 6.3360, 7.5600,
2002-11-29,5161, 6.3675, 7.5975,
2002-11-22,5160, 6.2840, 7.5500,
2002-11-15,5159, 6.2075, 7.5500,
2002-11-08,5158, 6.3520, 7.7480,
2002-11-01,5157, 6.3940, 7.8180,
2002-10-25,5156, 6.5060, 7.9580,
2002-10-18,5155, 6.4000, 7.8475,
2002-10-11,5154, 6.1380, 7.5400,
2002-10-04,5153, 6.1440, 7.4400,
2002-09-27,5152, 6.1000, 7.3860,
2002-09-20,5151, 6.1240, 7.3660,
2002-09-13,5150, 6.2240, 7.4480,
2002-09-06,5149, 6.1925, 7.3775,
2002-08-30,5148, 6.3360, 7.5200,
2002-08-23,5147, 6.3300, 7.5580,
2002-08-16,5146, 6.2960, 7.5080,
2002-08-09,5145, 6.4580, 7.6980,
2002-08-02,5144, 6.5580, 7.8300,
2002-07-26,5143, 6.4540, 7.8060,
2002-07-19,5142, 6.5460, 7.9580,
2002-07-12,5141, 6.5400, 7.9320,
2002-07-05,5140, 6.5775, 7.9700,
2002-06-28,5139, 6.5720, 7.9180,
2002-06-21,5138, 6.5560, 7.8680,
2002-06-14,5137, 6.6680, 7.9720,
2002-06-07,5136, 6.7320, 8.0520,
2002-05-31,5135, 6.7425, 8.0850,
2002-05-24,5134, 6.7680, 8.1340,
2002-05-17,5133, 6.8180, 8.1740,
2002-05-10,5132, 6.7040, 8.0280,
2002-05-03,5131, 6.7240, 7.9700,
2002-04-26,5130, 6.7500, 7.9420,
2002-04-19,5129, 6.7360, 8.0200,
2002-04-12,5128, 6.7580, 8.0740,
2002-04-05,5127, 6.8400, 8.1560,
2002-03-29,5126, 6.8720, 8.1620,
2002-03-22,5125, 6.8800, 8.1660,
2002-03-15,5124, 6.8460, 8.1260,
2002-03-08,5123, 6.6620, 7.9800,
2002-03-01,5122, 6.5140, 7.8680,
2002-02-22,5121, 6.5075, 7.8675,
2002-02-15,5120, 6.5480, 7.9280,
2002-02-08,5119, 6.4840, 7.9200,
2002-02-01,5118, 6.5220, 7.8860,
2002-01-25,5117, 6.5375, 7.8850,
2002-01-18,5116, 6.4760, 7.7720,
2002-01-11,5115, 6.5760, 7.8680,
2002-01-04,5114, 6.7850, 7.9800,
2001-12-28,5113, 6.6500, 8.0233,
2001-12-21,5112, 6.6580, 8.0840,
2001-12-14,5111, 6.7260, 8.1220,
2001-12-07,5110, 7.0680, 7.9580,
2001-11-30,5109, 7.0860, 7.9320,
2001-11-23,5108, 7.1425, 7.9475,
2001-11-16,5107, 6.9225, 7.7700,
2001-11-09,5106, 6.7520, 7.6200,
2001-11-02,5105, 6.8980, 7.7720,
2001-10-26,5104, 7.0220, 7.8980,
2001-10-19,5103, 7.0340, 7.9180,
2001-10-12,5102, 7.0950, 7.9750,
2001-10-05,5101, 7.0680, 7.9440,
2001-09-28,5100, 7.2880, 8.1380,
2001-09-21,5099, 7.3300, 8.1920,
2001-09-14,5098, 6.9733, 7.8267,
2001-09-07,5097, 6.9975, 7.8425,
2001-08-31,5096, 6.9660, 7.8020,
2001-08-24,5095, 6.9920, 7.8380,
2001-08-17,5094, 7.0360, 7.8540,
2001-08-10,5093, 7.0840, 7.9060,
2001-08-03,5092, 7.0800, 7.9000,
2001-07-27,5091, 7.0840, 7.9140,
2001-07-20,5090, 7.0900, 7.9280,
2001-07-13,5089, 7.1940, 8.0360,
2001-07-06,5088, 7.2350, 8.0775,
2001-06-29,5087, 7.1500, 7.9600,
2001-06-22,5086, 7.1820, 7.9780,
2001-06-15,5085, 7.1660, 7.9540,
2001-06-08,5084, 7.1900, 7.9820,
2001-06-01,5083, 7.3325, 8.1325,
2001-05-25,5082, 7.3080, 8.0880,
2001-05-18,5081, 7.3540, 8.1300,
2001-05-11,5080, 7.2240, 8.0000,
2001-05-04,5079, 7.2060, 8.0100,
2001-04-27,5078, 7.2520, 8.0840,
2001-04-20,5077, 7.2640, 8.1480,
2001-04-13,5076, 7.1760, 8.0560,
2001-04-06,5075, 7.0880, 7.9840,
2001-03-30,5074, 7.0600, 7.9700,
2001-03-23,5073, 6.9280, 7.8280,
2001-03-16,5072, 6.9580, 7.8100,
2001-03-09,5071, 6.9800, 7.7940,
2001-03-02,5070, 7.0180, 7.8420,
2001-02-23,5069, 7.1300, 7.9575,
2001-02-16,5068, 7.1220, 7.9060,
2001-02-09,5067, 7.1240, 7.8300,
2001-02-02,5066, 7.1480, 7.8720,
2001-01-26,5065, 7.2120, 7.9480,
2001-01-19,5064, 7.1375, 7.9050,
2001-01-12,5063, 7.1120, 7.9300,
2001-01-05,5062, 7.0925, 7.9400,
2000-12-29,5061, 7.1500, 7.9575,
2000-12-22,5060, 7.1620, 7.9600,
2000-12-15,5059, 7.2200, 8.0440,
2000-12-08,5058, 7.2900, 8.1000,
2000-12-01,5057, 7.3960, 8.2260,
2000-11-24,5056, 7.4175, 8.2750,
2000-11-17,5055, 7.4460, 8.2580,
2000-11-10,5054, 7.5360, 8.3520,
2000-11-03,5053, 7.4900, 8.3080,
2000-10-27,5052, 7.4500, 8.2920,
2000-10-20,5051, 7.5360, 8.3360,
2000-10-13,5050, 7.5675, 8.3650,
2000-10-06,5049, 7.6900, 8.4020,
2000-09-29,5048, 7.6500, 8.3480,
2000-09-22,5047, 7.7160, 8.4500,
2000-09-15,5046, 7.5840, 8.3340,
2000-09-08,5045, 7.5350, 8.2500,
2000-09-01,5044, 7.5640, 8.2800,
2000-08-25,5043, 7.5440, 8.2560,
2000-08-18,5042, 7.5440, 8.2480,
2000-08-11,5041, 7.5380, 8.2440,
2000-08-04,5040, 7.5840, 8.2860,
2000-07-28,5039, 7.6020, 8.2920,
2000-07-21,5038, 7.6840, 8.3640,
2000-07-14,5037, 7.6480, 8.3640,
2000-07-07,5036, 7.6800, 8.4075,
2000-06-30,5035, 7.7260, 8.4860,
2000-06-23,5034, 7.7100, 8.4340,
2000-06-16,5033, 7.5900, 8.4300,
2000-06-09,5032, 7.6000, 8.5140,
2000-06-02,5031, 7.8825, 8.8100,
2000-05-26,5030, 8.0200, 8.9680,
2000-05-19,5029, 8.0680, 9.0080,
2000-05-12,5028, 8.0240, 8.9080,
2000-05-05,5027, 7.8480, 8.7100,
2000-04-28,5026, 7.6960, 8.5020,
2000-04-21,5025, 7.6820, 8.4500,
2000-04-14,5024, 7.6140, 8.3460,
2000-04-07,5023, 7.5860, 8.3100,
2000-03-31,5022, 7.6460, 8.3520,
2000-03-24,5021, 7.6040, 8.3100,
2000-03-17,5020, 7.7680, 8.4640,
2000-03-10,5019, 7.7140, 8.3620,
2000-03-03,5018, 7.7140, 8.3440,
2000-02-25,5017, 7.6650, 8.2775,
2000-02-18,5016, 7.6980, 8.3260,
2000-02-11,5015, 7.6800, 8.2860,
2000-02-04,5014, 7.6660, 8.2340,
2000-01-28,5013, 7.7400, 8.2980,
2000-01-21,5012, 7.8850, 8.4475,
2000-01-14,5011, 7.7960, 8.3560,
2000-01-07,5010, 7.7340, 8.2520,
1999-12-31,5009, 7.5200, 8.1780,
1999-12-24,5008, 7.6560, 8.2860,
1999-12-17,5007, 7.5080, 8.1620,
1999-12-10,5006, 7.4320, 8.0940,
1999-12-03,5005, 7.4820, 8.1780,
1999-11-26,5004, 7.4050, 8.1175,
1999-11-19,5003, 7.3340, 8.0560,
1999-11-12,5002, 7.2920, 8.1420,
1999-11-05,5001, 7.3540, 8.2820,
1999-10-29,5000, 7.5840, 8.4400,
1999-10-22,4999, 7.6400, 8.4400,
1999-10-15,4998, 7.5875, 8.4025,
1999-10-08,4997, 7.4660, 8.2740,
1999-10-01,4996, 7.3820, 8.2340,
1999-09-24,4995, 7.3700, 8.1980,
1999-09-17,4994, 7.4080, 8.1860,
1999-09-10,4993, 7.4375, 8.2100,
1999-09-03,4992, 7.4400, 8.2060,
1999-08-27,4991, 7.2860, 8.0560,
1999-08-20,4990, 7.3800, 8.1420,
1999-08-13,4989, 7.5340, 8.2780,
1999-08-06,4988, 7.3640, 8.1140,
1999-07-30,4987, 7.2800, 8.0240,
1999-07-23,4986, 7.1280, 7.8920,
1999-07-16,4985, 7.0960, 7.8620,
1999-07-09,4984, 7.2325, 7.9850,
1999-07-02,4983, 7.2520, 8.0300,
1999-06-25,4982, 7.2980, 8.0860,
1999-06-18,4981, 7.2480, 8.0280,
1999-06-11,4980, 7.1900, 7.9740,
1999-06-04,4979, 7.0860, 7.8720,
1999-05-28,4978, 6.9880, 7.7840,
1999-05-21,4977, 6.9920, 7.7720,
1999-05-14,4976, 6.8920, 7.6760,
1999-05-07,4975, 6.8320, 7.6300,
1999-04-30,4974, 6.6540, 7.4840,
1999-04-23,4973, 6.6420, 7.4760,
1999-04-16,4972, 6.5900, 7.4320,
1999-04-09,4971, 6.5960, 7.4620,
1999-04-02,4970, 6.6860, 7.5560,
1999-03-26,4969, 6.6120, 7.5240,
1999-03-19,4968, 6.5420, 7.4680,
1999-03-12,4967, 6.6000, 7.5220,
1999-03-05,4966, 6.6940, 7.6140,
1999-02-26,4965, 6.4900, 7.4560,
1999-02-19,4964, 6.3650, 7.3725,
1999-02-12,4963, 6.3820, 7.3700,
1999-02-05,4962, 6.3000, 7.3260,
1999-01-29,4961, 6.1940, 7.2480,
1999-01-22,4960, 6.2300, 7.2750,
1999-01-15,4959, 6.2680, 7.3100,
1999-01-08,4958, 6.2720, 7.3300,
1999-01-01,4957, 6.3200, 7.2680,
1998-12-25,4956, 6.2920, 7.2960,
1998-12-18,4955, 6.1940, 7.2040,
1998-12-11,4954, 6.1740, 7.1840,
1998-12-04,4953, 6.2160, 7.2100,
1998-11-27,4952, 6.2875, 7.2850,
1998-11-20,4951, 6.4060, 7.3440,
1998-11-13,4950, 6.4400, 7.3400,
1998-11-06,4949, 6.5480, 7.4080,
1998-10-30,4948, 6.4340, 7.2580,
1998-10-23,4947, 6.4580, 7.2660,
1998-10-16,4946, 6.4625, 7.2625,
1998-10-09,4945, 6.1940, 6.9940,
1998-10-02,4944, 6.3060, 7.0480,
1998-09-25,4943, 6.3700, 7.0700,
1998-09-18,4942, 6.4260, 7.1080,
1998-09-11,4941, 6.4275, 7.0750,
1998-09-04,4940, 6.4880, 7.1300,
1998-08-28,4939, 6.5220, 7.1520,
1998-08-21,4938, 6.5240, 7.1400,
1998-08-14,4937, 6.5240, 7.1400,
1998-08-07,4936, 6.5440, 7.1540,
1998-07-31,4935, 6.5840, 7.1860,
1998-07-24,4934, 6.5600, 7.1520,
1998-07-17,4933, 6.5780, 7.1700,
1998-07-10,4932, 6.4840, 7.0900,
1998-07-03,4931, 6.5140, 7.1140,
1998-06-26,4930, 6.5300, 7.1260,
1998-06-19,4929, 6.4860, 7.0980,
1998-06-12,4928, 6.5300, 7.1380,
1998-06-05,4927, 6.5900, 7.1880,
1998-05-29,4926, 6.6175, 7.2125,
1998-05-22,4925, 6.6900, 7.2720,
1998-05-15,4924, 6.7440, 7.3560,
1998-05-08,4923, 6.7200, 7.3400,
1998-05-01,4922, 6.7900, 7.4140,
1998-04-24,4921, 6.7240, 7.3540,
1998-04-17,4920, 6.6760, 7.3180,
1998-04-10,4919, 6.6380, 7.2800,
1998-04-03,4918, 6.6920, 7.3140,
1998-03-27,4917, 6.6800, 7.2940,
1998-03-20,4916, 6.6600, 7.2680,
1998-03-13,4915, 6.7060, 7.3040,
1998-03-06,4914, 6.8120, 7.4020,
1998-02-27,4913, 6.7100, 7.2740,
1998-02-20,4912, 6.6100, 7.1900,
1998-02-13,4911, 6.6980, 7.2840,
1998-02-06,4910, 6.6780, 7.2640,
1998-01-30,4909, 6.7120, 7.2940,
1998-01-23,4908, 6.6400, 7.2200,
1998-01-16,4907, 6.5340, 7.1260,
1998-01-09,4906, 6.5560, 7.1340,
1998-01-02,4905, 6.8575, 7.4350,
1997-12-26,4904, 6.6875, 7.2575,
1997-12-19,4903, 6.7440, 7.3080,
1997-12-12,4902, 6.8600, 7.4080,
1997-12-05,4901, 6.8040, 7.3540,
1997-11-28,4900, 6.8325, 7.3825,
1997-11-21,4899, 6.8320, 7.3840,
1997-11-14,4898, 6.8900, 7.4425,
1997-11-07,4897, 6.9320, 7.4720,
1997-10-31,4896, 6.9540, 7.5160,
1997-10-24,4895, 7.0600, 7.5820,
1997-10-17,4894, 7.0475, 7.6350,
1997-10-10,4893, 6.9800, 7.5900,
1997-10-03,4892, 7.0300, 7.6240,
1997-09-26,4891, 7.0200, 7.6260,
1997-09-19,4890, 7.1000, 7.6780,
1997-09-12,4889, 7.2920, 7.8160,
1997-09-05,4888, 7.2400, 7.7800,
1997-08-29,4887, 7.2900, 7.8320,
1997-08-22,4886, 7.1960, 7.8400,
1997-08-15,4885, 7.2680, 7.8640,
1997-08-08,4884, 7.1260, 7.7340,
1997-08-01,4883, 7.0340, 7.6480,
1997-07-25,4882, 7.0880, 7.7020,
1997-07-18,4881, 7.1540, 7.7560,
1997-07-11,4880, 7.1980, 7.7980,
1997-07-04,4879, 7.3480, 7.9440,
1997-06-27,4878, 7.3600, 7.9580,
1997-06-20,4877, 7.3380, 7.9480,
1997-06-13,4876, 7.4580, 8.0780,
1997-06-06,4875, 7.5220, 8.1400,
1997-05-30,4874, 7.6600, 8.2675,
1997-05-23,4873, 7.5920, 8.2120,
1997-05-16,4872, 7.5480, 8.1680,
1997-05-09,4871, 7.5640, 8.1840,
1997-05-02,4870, 7.6760, 8.2900,
1997-04-25,4869, 7.7380, 8.3420,
1997-04-18,4868, 7.7340, 8.3440,
1997-04-11,4867, 7.7320, 8.3500,
1997-04-04,4866, 7.6720, 8.2880,
1997-03-28,4865, 7.6280, 8.2420,
1997-03-21,4864, 7.6060, 8.2220,
1997-03-14,4863, 7.5060, 8.1380,
1997-03-07,4862, 7.4740, 8.1020,
1997-02-28,4861, 7.3560, 7.9900,
1997-02-21,4860, 7.2175, 7.8575,
1997-02-14,4859, 7.2780, 7.9100,
1997-02-07,4858, 7.3380, 7.9800,
1997-01-31,4857, 7.4880, 8.1360,
1997-01-24,4856, 7.3900, 8.0860,
1997-01-17,4855, 7.3860, 8.0700,
1997-01-10,4854, 7.4140, 8.0980,
1997-01-03,4853, 7.3000, 7.9900,
1996-12-27,4852, 7.2250, 7.9150,
1996-12-20,4851, 7.2940, 7.9820,
1996-12-13,4850, 7.2080, 7.8940,
1996-12-06,4849, 7.0800, 7.7740,
1996-11-29,4848, 7.0700, 7.7600,
1996-11-22,4847, 7.0460, 7.7420,
1996-11-15,4846, 7.0750, 7.7500,
1996-11-08,4845, 7.1900, 7.8640,
1996-11-01,4844, 7.3200, 7.9960,
1996-10-25,4843, 7.3940, 8.0700,
1996-10-18,4842, 7.4150, 8.0950,
1996-10-11,4841, 7.4280, 8.1040,
1996-10-04,4840, 7.5060, 8.1880,
1996-09-27,4839, 7.5880, 8.2800,
1996-09-20,4838, 7.6280, 8.3240,
1996-09-13,4837, 7.7320, 8.4220,
1996-09-06,4836, 7.7525, 8.4325,
1996-08-30,4835, 7.6420, 8.3320,
1996-08-23,4834, 7.4600, 8.1640,
1996-08-16,4833, 7.3840, 8.1080,
1996-08-09,4832, 7.3600, 8.0880,
1996-08-02,4831, 7.6020, 8.3180,
1996-07-26,4830, 7.6220, 8.3420,
1996-07-19,4829, 7.6180, 8.3280,
1996-07-12,4828, 7.7440, 8.4380,
1996-07-05,4827, 7.5725, 8.2725,
1996-06-28,4826, 7.6820, 8.3800,
1996-06-21,4825, 7.7340, 8.4340,
1996-06-14,4824, 7.7840, 8.4740,
1996-06-07,4823, 7.6540, 8.3240,
1996-05-31,4822, 7.5975, 8.2625,
1996-05-24,4821, 7.5300, 8.2020,
1996-05-17,4820, 7.5780, 8.2560,
1996-05-10,4819, 7.7360, 8.4160,
1996-05-03,4818, 7.6060, 8.2880,
1996-04-26,4817, 7.4820, 8.1620,
1996-04-19,4816, 7.4960, 8.1900,
1996-04-12,4815, 7.6140, 8.3140,
1996-04-05,4814, 7.3860, 8.0920,
1996-03-29,4813, 7.3860, 8.0860,
1996-03-22,4812, 7.4120, 8.1060,
1996-03-15,4811, 7.4040, 8.0840,
1996-03-08,4810, 7.1680, 7.8540,
1996-03-01,4809, 7.1620, 7.8120,
1996-02-23,4808, 7.1200, 7.7600,
1996-02-16,4807, 6.8380, 7.4740,
1996-02-09,4806, 6.8680, 7.5020,
1996-02-02,4805, 6.8200, 7.4640,
1996-01-26,4804, 6.8120, 7.4680,
1996-01-19,4803, 6.8100, 7.4640,
1996-01-12,4802, 6.8500, 7.5200,
1996-01-05,4801, 6.7400, 7.4025,
1995-12-29,4800, 6.7675, 7.4375,
1995-12-22,4799, 6.8760, 7.5460,
1995-12-15,4798, 6.8280, 7.4920,
1995-12-08,4797, 6.8060, 7.4800,
1995-12-01,4796, 6.9820, 7.6500,
1995-11-24,4795, 7.0300, 7.7100,
1995-11-17,4794, 7.0240, 7.6940,
1995-11-10,4793, 7.0360, 7.7020,
1995-11-03,4792, 7.0680, 7.7140,
1995-10-27,4791, 7.0980, 7.7280,
1995-10-20,4790, 7.0740, 7.6980,
1995-10-13,4789, 7.1540, 7.7760,
1995-10-06,4788, 7.2040, 7.8240,
1995-09-29,4787, 7.3400, 7.9600,
1995-09-22,4786, 7.3000, 7.9180,
1995-09-15,4785, 7.3000, 7.9160,
1995-09-08,4784, 7.3225, 7.9425,
1995-09-01,4783, 7.4600, 8.0880,
1995-08-25,4782, 7.5960, 8.2180,
1995-08-18,4781, 7.6380, 8.2620,
1995-08-11,4780, 7.5760, 8.2040,
1995-08-04,4779, 7.5380, 8.1660,
1995-07-28,4778, 7.5560, 8.1880,
1995-07-21,4777, 7.4500, 8.1000,
1995-07-14,4776, 7.2580, 7.8720,
1995-07-07,4775, 7.3075, 7.9175,
1995-06-30,4774, 7.2980, 7.9020,
1995-06-23,4773, 7.2760, 7.8760,
1995-06-16,4772, 7.3660, 7.9660,
1995-06-09,4771, 7.2500, 7.8400,
1995-06-02,4770, 7.4200, 7.9925,
1995-05-26,4769, 7.5240, 8.0780,
1995-05-19,4768, 7.6020, 8.1480,
1995-05-12,4767, 7.6880, 8.2480,
1995-05-05,4766, 7.9300, 8.4820,
1995-04-28,4765, 7.9960, 8.5640,
1995-04-21,4764, 8.0240, 8.5980,
1995-04-14,4763, 8.0400, 8.6160,
1995-04-07,4762, 8.0460, 8.6200,
1995-03-31,4761, 8.0800, 8.6480,
1995-03-24,4760, 8.1120, 8.6960,
1995-03-17,4759, 8.0400, 8.6180,
1995-03-10,4758, 8.2400, 8.8320,
1995-03-03,4757, 8.1840, 8.7720,
1995-02-24,4756, 8.2300, 8.8200,
1995-02-17,4755, 8.2680, 8.8580,
1995-02-10,4754, 8.2700, 8.8600,
1995-02-03,4753, 8.3780, 8.9740,
1995-01-27,4752, 8.5120, 9.1220,
1995-01-20,4751, 8.4240, 9.0460,
1995-01-13,4750, 8.4680, 9.1120,
1995-01-06,4749, 8.4975, 9.1375,
1994-12-30,4748, 8.4175, 9.0625,
1994-12-23,4747, 8.4500, 9.0840,
1994-12-16,4746, 8.4600, 9.1040,
1994-12-09,4745, 8.4760, 9.1180,
1994-12-02,4744, 8.6100, 9.2460,
1994-11-25,4743, 8.6450, 9.2800,
1994-11-18,4742, 8.6980, 9.3280,
1994-11-11,4741, 8.7400, 9.3700,
1994-11-04,4740, 8.6640, 9.3020,
1994-10-28,4739, 8.6660, 9.3060,
1994-10-21,4738, 8.5280, 9.1680,
1994-10-14,4737, 8.5120, 9.1480,
1994-10-07,4736, 8.5700, 9.2020,
1994-09-30,4735, 8.4520, 9.0740,
1994-09-23,4734, 8.4040, 9.0340,
1994-09-16,4733, 8.3040, 8.9520,
1994-09-09,4732, 8.1925, 8.8525,
1994-09-02,4731, 8.0880, 8.7540,
1994-08-26,4730, 8.1340, 8.7940,
1994-08-19,4729, 8.0580, 8.7220,
1994-08-12,4728, 8.1240, 8.7900,
1994-08-05,4727, 7.9380, 8.6160,
1994-07-29,4726, 8.0760, 8.7660,
1994-07-22,4725, 8.0540, 8.7420,
1994-07-15,4724, 8.1940, 8.8840,
1994-07-08,4723, 8.1600, 8.8500,
1994-07-01,4722, 8.0560, 8.7500,
1994-06-24,4721, 8.0100, 8.7180,
1994-06-17,4720, 7.9220, 8.6140,
1994-06-10,4719, 7.8440, 8.4980,
1994-06-03,4718, 7.9775, 8.6225,
1994-05-27,4717, 7.9800, 8.6200,
1994-05-20,4716, 7.8880, 8.5240,
1994-05-13,4715, 8.1280, 8.7520,
1994-05-06,4714, 7.9480, 8.5680,
1994-04-29,4713, 7.7900, 8.4400,
1994-04-22,4712, 7.9500, 8.5700,
1994-04-15,4711, 7.8660, 8.5040,
1994-04-08,4710, 7.9080, 8.5620,
1994-04-01,4709, 7.6040, 8.2500,
1994-03-25,4708, 7.4800, 8.1360,
1994-03-18,4707, 7.4560, 8.0940,
1994-03-11,4706, 7.4300, 8.0720,
1994-03-04,4705, 7.3160, 7.9680,
1994-02-25,4704, 7.2175, 7.9075,
1994-02-18,4703, 7.0420, 7.7400,
1994-02-11,4702, 7.0340, 7.7240,
1994-02-04,4701, 6.9280, 7.6200,
1994-01-28,4700, 6.9260, 7.6360,
1994-01-21,4699, 6.9180, 7.6440,
1994-01-14,4698, 6.8600, 7.5980,
1994-01-07,4697, 7.0360, 7.7700,
1993-12-31,4696, 6.9860, 7.7400,
1993-12-24,4695, 6.9520, 7.7000,
1993-12-17,4694, 6.9680, 7.7140,
1993-12-10,4693, 6.8540, 7.6100,
1993-12-03,4692, 6.9380, 7.6820,
1993-11-26,4691, 6.9925, 7.7450,
1993-11-19,4690, 6.9220, 7.6780,
1993-11-12,4689, 6.9220, 7.6480,
1993-11-05,4688, 6.8540, 7.5460,
1993-10-29,4687, 6.7320, 7.3780,
1993-10-22,4686, 6.6140, 7.2420,
1993-10-15,4685, 6.6300, 7.2660,
1993-10-08,4684, 6.7140, 7.3640,
1993-10-01,4683, 6.6780, 7.3400,
1993-09-24,4682, 6.7920, 7.4340,
1993-09-17,4681, 6.6500, 7.3180,
1993-09-10,4680, 6.5000, 7.2525,
1993-09-03,4679, 6.6740, 7.4000,
1993-08-27,4678, 6.7180, 7.4340,
1993-08-20,4677, 6.8000, 7.5420,
1993-08-13,4676, 6.9300, 7.7000,
1993-08-06,4675, 7.0400, 7.8300,
1993-07-30,4674, 7.1480, 7.9580,
1993-07-23,4673, 7.1580, 7.9200,
1993-07-16,4672, 7.1640, 7.9020,
1993-07-09,4671, 7.2275, 7.9625,
1993-07-02,4670, 7.2540, 7.9800,
1993-06-25,4669, 7.2920, 8.0200,
1993-06-18,4668, 7.3220, 8.0620,
1993-06-11,4667, 7.3880, 8.1400,
1993-06-04,4666, 7.3900, 8.1680,
1993-05-28,4665, 7.4580, 8.2680,
1993-05-21,4664, 7.4760, 8.2760,
1993-05-14,4663, 7.4000, 8.1700,
1993-05-07,4662, 7.3720, 8.1260,
1993-04-30,4661, 7.4080, 8.1480,
1993-04-23,4660, 7.3380, 8.0480,
1993-04-16,4659, 7.4560, 8.0780,
1993-04-09,4658, 7.6080, 8.2480,
1993-04-02,4657, 7.6220, 8.2060,
1993-03-26,4656, 7.5840, 8.1300,
1993-03-19,4655, 7.6120, 8.1700,
1993-03-12,4654, 7.5360, 8.0960,
1993-03-05,4653, 7.5660, 8.1260,
1993-02-26,4652, 7.6120, 8.2140,
1993-02-19,4651, 7.7050, 8.3850,
1993-02-12,4650, 7.7560, 8.4980,
1993-02-05,4649, 7.7900, 8.5040,
1993-01-29,4648, 7.8480, 8.5600,
1993-01-22,4647, 7.8980, 8.6500,
1993-01-15,4646, 7.9720, 8.7460,
1993-01-08,4645, 7.9120, 8.7280,
1993-01-01,4644, 7.9480, 8.7940,
1992-12-25,4643, 7.9280, 8.7520,
1992-12-18,4642, 7.9880, 8.8180,
1992-12-11,4641, 8.0040, 8.8200,
1992-12-04,4640, 8.0720, 8.9320,
1992-11-27,4639, 8.0550, 8.9025,
1992-11-20,4638, 8.0740, 8.9100,
1992-11-13,4637, 8.1420, 9.0080,
1992-11-06,4636, 8.1080, 9.0140,
1992-10-30,4635, 8.0680, 8.9500,
1992-10-23,4634, 8.0320, 8.9360,
1992-10-16,4633, 7.9560, 8.8320,
1992-10-09,4632, 7.9120, 8.7020,
1992-10-02,4631, 7.9280, 8.6360,
1992-09-25,4630, 7.9640, 8.6900,
1992-09-18,4629, 7.9100, 8.5700,
1992-09-11,4628, 7.8650, 8.5375,
1992-09-04,4627, 7.9360, 8.6500,
1992-08-28,4626, 7.9720, 8.6920,
1992-08-21,4625, 7.9040, 8.6120,
1992-08-14,4624, 7.9340, 8.6240,
1992-08-07,4623, 7.9920, 8.6860,
1992-07-31,4622, 8.0240, 8.7400,
1992-07-24,4621, 8.0660, 8.8300,
1992-07-17,4620, 8.0860, 8.8740,
1992-07-10,4619, 8.0800, 8.8920,
1992-07-03,4618, 8.1660, 8.9900,
1992-06-26,4617, 8.2040, 9.0240,
1992-06-19,4616, 8.2220, 9.0200,
1992-06-12,4615, 8.2400, 9.0820,
1992-06-05,4614, 8.2440, 9.0940,
1992-05-29,4613, 8.2475, 9.1125,
1992-05-22,4612, 8.2300, 9.0740,
1992-05-15,4611, 8.2760, 9.1260,
1992-05-08,4610, 8.3540, 9.2080,
1992-05-01,4609, 8.3620, 9.2340,
1992-04-24,4608, 8.3320, 9.2440,
1992-04-17,4607, 8.2820, 9.1600,
1992-04-10,4606, 8.3160, 9.1940,
1992-04-03,4605, 8.3460, 9.2200,
1992-03-27,4604, 8.3620, 9.2600,
1992-03-20,4603, 8.3760, 9.3100,
1992-03-13,4602, 8.3280, 9.2140,
1992-03-06,4601, 8.3160, 9.2100,
1992-02-28,4600, 8.3160, 9.2460,
1992-02-21,4599, 8.3325, 9.2925,
1992-02-14,4598, 8.2600, 9.2000,
1992-02-07,4597, 8.2540, 9.1840,
1992-01-31,4596, 8.2360, 9.1840,
1992-01-24,4595, 8.2120, 9.1500,
1992-01-17,4594, 8.1960, 9.1040,
1992-01-10,4593, 8.1340, 9.0540,
1992-01-03,4592, 8.3250, 9.2825,
1991-12-27,4591, 8.2225, 9.1375,
1991-12-20,4590, 8.3240, 9.2740,
1991-12-13,4589, 8.3460, 9.3060,
1991-12-06,4588, 8.4020, 9.3800,
1991-11-29,4587, 8.4675, 9.4600,
1991-11-22,4586, 8.4560, 9.4340,
1991-11-15,4585, 8.4340, 9.4200,
1991-11-08,4584, 8.5560, 9.5080,
1991-11-01,4583, 8.5800, 9.5240,
1991-10-25,4582, 8.6240, 9.6080,
1991-10-18,4581, 8.5320, 9.4420,
1991-10-11,4580, 8.4980, 9.4320,
1991-10-04,4579, 8.5080, 9.4420,
1991-09-27,4578, 8.5640, 9.4720,
1991-09-20,4577, 8.6040, 9.5020,
1991-09-13,4576, 8.6280, 9.5440,
1991-09-06,4575, 8.6775, 9.5900,
1991-08-30,4574, 8.7040, 9.6060,
1991-08-23,4573, 8.6800, 9.6120,
1991-08-16,4572, 8.7400, 9.6300,
1991-08-09,4571, 8.8280, 9.6820,
1991-08-02,4570, 8.9480, 9.8280,
1991-07-26,4569, 8.9760, 9.8480,
1991-07-19,4568, 8.9880, 9.9240,
1991-07-12,4567, 9.0480, 9.9700,
1991-07-05,4566, 9.0325, 9.9050,
1991-06-28,4565, 9.0440, 9.9580,
1991-06-21,4564, 9.0480, 9.9800,
1991-06-14,4563, 9.0080, 10.0060,
1991-06-07,4562, 8.9220, 9.9020,
1991-05-31,4561, 8.8650, 9.8600,
1991-05-24,4560, 8.8620, 9.8880,
1991-05-17,4559, 8.8840, 9.9120,
1991-05-10,4558, 8.8240, 9.8240,
1991-05-03,4557, 8.8400, 9.8440,
1991-04-26,4556, 8.8960, 9.9320,
1991-04-19,4555, 8.8040, 9.9280,
1991-04-12,4554, 8.8740, 9.9560,
1991-04-05,4553, 8.8600, 9.9880,
1991-03-29,4552, 8.9180, 10.0580,
1991-03-22,4551, 8.9740, 10.1320,
1991-03-15,4550, 8.9020, 10.0400,
1991-03-08,4549, 8.9140, 10.1080,
1991-03-01,4548, 8.8340, 10.0660,
1991-02-22,4547, 8.8100, 10.0325,
1991-02-15,4546, 8.7680, 10.0000,
1991-02-08,4545, 8.8780, 10.1400,
1991-02-01,4544, 9.0160, 10.3880,
1991-01-25,4543, 9.0520, 10.4400,
1991-01-18,4542, 9.0860, 10.5260,
1991-01-11,4541, 9.0440, 10.5100,
1991-01-04,4540, 9.0875, 10.3775,
1990-12-28,4539, 9.0400, 10.4725,
1990-12-21,4538, 9.0180, 10.4280,
1990-12-14,4537, 9.0280, 10.3620,
1990-12-07,4536, 9.1360, 10.4700,
1990-11-30,4535, 9.2220, 10.5440,
1990-11-23,4534, 9.2525, 10.5250,
1990-11-16,4533, 9.3060, 10.6580,
1990-11-09,4532, 9.3860, 10.7520,
1990-11-02,4531, 9.4820, 10.7540,
1990-10-26,4530, 9.4560, 10.7540,
1990-10-19,4529, 9.5840, 10.7980,
1990-10-12,4528, 9.5860, 10.7260,
1990-10-05,4527, 9.5480, 10.6520,
1990-09-28,4526, 9.6400, 10.7580,
1990-09-21,4525, 9.5120, 10.6500,
1990-09-14,4524, 9.5500, 10.5660,
1990-09-07,4523, 9.5675, 10.5450,
1990-08-31,4522, 9.5260, 10.5360,
1990-08-24,4521, 9.4840, 10.5220,
1990-08-17,4520, 9.3640, 10.3500,
1990-08-10,4519, 9.3360, 10.3400,
1990-08-03,4518, 9.1980, 10.1460,
1990-07-27,4517, 9.2640, 10.1980,
1990-07-20,4516, 9.2420, 10.1880,
1990-07-13,4515, 9.2640, 10.2340,
1990-07-06,4514, 9.2225, 10.1975,
1990-06-29,4513, 9.2740, 10.2520,
1990-06-22,4512, 9.2540, 10.2360,
1990-06-15,4511, 9.2180, 10.1860,
1990-06-08,4510, 9.2740, 10.2120,
1990-06-01,4509, 9.4150, 10.3300,
1990-05-25,4508, 9.3860, 10.3460,
1990-05-18,4507, 9.3880, 10.3620,
1990-05-11,4506, 9.5580, 10.5020,
1990-05-04,4505, 9.5960, 10.5000,
1990-04-27,4504, 9.5840, 10.4400,
1990-04-20,4503, 9.4420, 10.2700,
1990-04-13,4502, 9.3820, 10.1800,
1990-04-06,4501, 9.3840, 10.2200,
1990-03-30,4500, 9.3660, 10.1920,
1990-03-23,4499, 9.3900, 10.1720,
1990-03-16,4498, 9.3980, 10.2300,
1990-03-09,4497, 9.3500, 10.2360,
1990-03-02,4496, 9.2520, 10.1900,
1990-02-23,4495, 9.2725, 10.1825,
1990-02-16,4494, 9.2040, 10.1140,
1990-02-09,4493, 9.2240, 10.1320,
1990-02-02,4492, 9.1200, 10.0700,
1990-01-26,4491, 9.0440, 9.9860,
1990-01-19,4490, 8.9720, 9.9240,
1990-01-12,4489, 8.9140, 9.8700,
1990-01-05,4488, 8.8875, 9.8525,
1989-12-29,4487, 8.8825, 9.8475,
1989-12-22,4486, 8.8500, 9.8160,
1989-12-15,4485, 8.8540, 9.8060,
1989-12-08,4484, 8.8560, 9.8120,
1989-12-01,4483, 8.8940, 9.8260,
1989-11-24,4482, 8.8850, 9.8275,
1989-11-17,4481, 8.8600, 9.8200,
1989-11-10,4480, 8.9000, 9.7980,
1989-11-03,4479, 8.9040, 9.7740,
1989-10-27,4478, 8.8400, 9.7500,
1989-10-20,4477, 8.8800, 9.7660,
1989-10-13,4476, 8.9560, 9.8300,
1989-10-06,4475, 9.0260, 9.9220,
1989-09-29,4474, 9.0320, 9.9380,
1989-09-22,4473, 8.9780, 9.8760,
1989-09-15,4472, 8.9820, 9.8840,
1989-09-08,4471, 9.0200, 9.9425,
1989-09-01,4470, 9.0280, 9.9460,
1989-08-25,4469, 9.0240, 9.9220,
1989-08-18,4468, 8.9840, 9.8980,
1989-08-11,4467, 8.9140, 9.8220,
1989-08-04,4466, 8.8180, 9.7760,
1989-07-28,4465, 8.9220, 9.8640,
1989-07-21,4464, 8.9320, 9.9080,
1989-07-14,4463, 8.9360, 9.8380,
1989-07-07,4462, 8.9800, 9.9100,
1989-06-30,4461, 9.0340, 9.9860,
1989-06-23,4460, 9.0960, 10.0500,
1989-06-16,4459, 9.0140, 9.9740,
1989-06-09,4458, 9.1780, 10.0740,
1989-06-02,4457, 9.4225, 10.3250,
1989-05-26,4456, 9.4120, 10.3240,
1989-05-19,4455, 9.5420, 10.4680,
1989-05-12,4454, 9.7020, 10.5840,
1989-05-05,4453, 9.7300, 10.5780,
1989-04-28,4452, 9.7600, 10.5940,
1989-04-21,4451, 9.7980, 10.6120,
1989-04-14,4450, 9.8040, 10.6620,
1989-04-07,4449, 9.8160, 10.5860,
1989-03-31,4448, 9.8740, 10.6980,
1989-03-24,4447, 9.8480, 10.7000,
1989-03-17,4446, 9.7780, 10.6280,
1989-03-10,4445, 9.7280, 10.6460,
1989-03-03,4444, 9.7320, 10.6760,
1989-02-24,4443, 9.6875, 10.6700,
1989-02-17,4442, 9.6500, 10.6340,
1989-02-10,4441, 9.5520, 10.5300,
1989-02-03,4440, 9.5680, 10.5780,
1989-01-27,4439, 9.5660, 10.6120,
1989-01-20,4438, 9.6160, 10.6240,
1989-01-13,4437, 9.6980, 10.7120,
1989-01-06,4436, 9.6475, 10.7250,
1988-12-30,4435, 9.6000, 10.6625,
1988-12-23,4434, 9.5920, 10.6840,
1988-12-16,4433, 9.5640, 10.6400,
1988-12-09,4432, 9.5160, 10.6040,
1988-12-02,4431, 9.5300, 10.5840,
1988-11-25,4430, 9.5100, 10.5675,
1988-11-18,4429, 9.4420, 10.4820,
1988-11-11,4428, 9.3780, 10.4000,
1988-11-04,4427, 9.4080, 10.3440,
1988-10-28,4426, 9.4420, 10.3960,
1988-10-21,4425, 9.4900, 10.4040,
1988-10-14,4424, 9.5420, 10.4100,
1988-10-07,4423, 9.5880, 10.4560,
1988-09-30,4422, 9.7040, 10.6760,
1988-09-23,4421, 9.7400, 10.7980,
1988-09-16,4420, 9.8500, 11.0280,
1988-09-09,4419, 9.9575, 11.1350,
1988-09-02,4418, 10.1460, 11.2140,
1988-08-26,4417, 10.1620, 11.2480,
1988-08-19,4416, 10.1520, 11.2360,
1988-08-12,4415, 10.0940, 11.1960,
1988-08-05,4414, 9.9940, 11.1660,
1988-07-29,4413, 10.0340, 11.1980,
1988-07-22,4412, 10.0280, 11.1400,
1988-07-15,4411, 9.9440, 11.1020,
1988-07-08,4410, 9.8300, 11.0050,
1988-07-01,4409, 9.8280, 10.9760,
1988-06-24,4408, 9.7960, 10.9360,
1988-06-17,4407, 9.7980, 10.9760,
1988-06-10,4406, 9.9340, 11.0860,
1988-06-03,4405, 9.9650, 11.0600,
1988-05-27,4404, 10.0100, 11.1080,
1988-05-20,4403, 9.9300, 11.0700,
1988-05-13,4402, 9.8500, 11.0060,
1988-05-06,4401, 9.7760, 10.9560,
1988-04-29,4400, 9.7280, 10.9200,
1988-04-22,4399, 9.7260, 10.9760,
1988-04-15,4398, 9.6020, 10.8460,
1988-04-08,4397, 9.6140, 10.8340,
1988-04-01,4396, 9.4980, 10.6880,
1988-03-25,4395, 9.4360, 10.6340,
1988-03-18,4394, 9.3640, 10.5480,
1988-03-11,4393, 9.3360, 10.4940,
1988-03-04,4392, 9.2860, 10.5000,
1988-02-26,4391, 9.3360, 10.5580,
1988-02-19,4390, 9.4100, 10.6050,
1988-02-12,4389, 9.4200, 10.6200,
1988-02-05,4388, 9.4640, 10.7200,
1988-01-29,4387, 9.6640, 10.8680,
1988-01-22,4386, 9.8900, 11.0260,
1988-01-15,4385, 10.0080, 11.2060,
1988-01-08,4384, 9.9960, 11.2100,
1988-01-01,4383, 9.9260, 11.1100,
1987-12-25,4382, 10.0760, 11.2780,
1987-12-18,4381, 10.2020, 11.3780,
1987-12-11,4380, 10.1200, 11.2760,
1987-12-04,4379, 10.0800, 11.2340,
1987-11-27,4378, 9.9975, 11.2175,
1987-11-20,4377, 9.9700, 11.2200,
1987-11-13,4376, 9.9700, 11.1820,
1987-11-06,4375, 10.1000, 11.3040,
1987-10-30,4374, 10.2580, 11.3580,
1987-10-23,4373, 10.7340, 11.8260,
1987-10-16,4372, 10.7080, 11.7720,
1987-10-09,4371, 10.4540, 11.5960,
1987-10-02,4370, 10.2880, 11.4340,
1987-09-25,4369, 10.2460, 11.4180,
1987-09-18,4368, 10.2780, 11.3860,
1987-09-11,4367, 10.1400, 11.2050,
1987-09-04,4366, 9.8240, 10.9620,
1987-08-28,4365, 9.6840, 10.8100,
1987-08-21,4364, 9.6840, 10.7620,
1987-08-14,4363, 9.6280, 10.7640,
1987-08-07,4362, 9.6460, 10.8480,
1987-07-31,4361, 9.5280, 10.7100,
1987-07-24,4360, 9.4440, 10.6180,
1987-07-17,4359, 9.3600, 10.5660,
1987-07-10,4358, 9.3100, 10.5200,
1987-07-03,4357, 9.3240, 10.5220,
1987-06-26,4356, 9.2480, 10.4300,
1987-06-19,4355, 9.2980, 10.4880,
1987-06-12,4354, 9.3700, 10.5920,
1987-06-05,4353, 9.3820, 10.6020,
1987-05-29,4352, 9.4025, 10.5850,
1987-05-22,4351, 9.4820, 10.6080,
1987-05-15,4350, 9.2360, 10.4460,
1987-05-08,4349, 9.2100, 10.4400,
1987-05-01,4348, 9.1540, 10.3060,
1987-04-24,4347, 9.0440, 10.2080,
1987-04-17,4346, 8.8200, 10.0500,
1987-04-10,4345, 8.5460, 9.7520,
1987-04-03,4344, 8.4740, 9.7000,
1987-03-27,4343, 8.3560, 9.6120,
1987-03-20,4342, 8.3560, 9.5760,
1987-03-13,4341, 8.3640, 9.6160,
1987-03-06,4340, 8.3380, 9.6080,
1987-02-27,4339, 8.3640, 9.6400,
1987-02-20,4338, 8.4100, 9.6725,
1987-02-13,4337, 8.3920, 9.6580,
1987-02-06,4336, 8.3860, 9.6560,
1987-01-30,4335, 8.3740, 9.6820,
1987-01-23,4334, 8.3100, 9.6480,
1987-01-16,4333, 8.3300, 9.7100,
1987-01-09,4332, 8.4040, 9.8320,
1987-01-02,4331, 8.6150, 10.0650,
1986-12-26,4330, 8.4725, 9.9850,
1986-12-19,4329, 8.5140, 9.9760,
1986-12-12,4328, 8.4740, 9.9640,
1986-12-05,4327, 8.5280, 9.9880,
1986-11-28,4326, 8.5525, 9.9900,
1986-11-21,4325, 8.6560, 10.0500,
1986-11-14,4324, 8.7780, 10.1260,
1986-11-07,4323, 8.7200, 10.0860,
1986-10-31,4322, 8.8160, 10.2080,
1986-10-24,4321, 8.8980, 10.2660,
1986-10-17,4320, 8.8820, 10.2480,
1986-10-10,4319, 8.8560, 10.2400,
1986-10-03,4318, 8.9100, 10.2360,
1986-09-26,4317, 8.9780, 10.2440,
1986-09-19,4316, 8.9320, 10.2320,
1986-09-12,4315, 8.8320, 10.2020,
1986-09-05,4314, 8.7225, 10.0725,
1986-08-29,4313, 8.6300, 10.0460,
1986-08-22,4312, 8.6540, 10.1180,
1986-08-15,4311, 8.7400, 10.2620,
1986-08-08,4310, 8.8580, 10.2940,
1986-08-01,4309, 8.8880, 10.2660,
1986-07-25,4308, 8.8740, 10.1540,
1986-07-18,4307, 8.8360, 10.0900,
1986-07-11,4306, 8.8960, 10.1400,
1986-07-04,4305, 8.9620, 10.1860,
1986-06-27,4304, 9.0140, 10.2040,
1986-06-20,4303, 9.0900, 10.2960,
1986-06-13,4302, 9.2000, 10.4500,
1986-06-06,4301, 9.3140, 10.4780,
1986-05-30,4300, 9.1125, 10.3550,
1986-05-23,4299, 9.1800, 10.3660,
1986-05-16,4298, 9.1040, 10.2760,
1986-05-09,4297, 8.9720, 10.1580,
1986-05-02,4296, 8.9320, 10.2000,
1986-04-25,4295, 8.8720, 10.1060,
1986-04-18,4294, 8.6580, 10.1640,
1986-04-11,4293, 8.7520, 10.2380,
1986-04-04,4292, 8.7820, 10.3140,
1986-03-28,4291, 8.9380, 10.4180,
1986-03-21,4290, 9.0280, 10.5000,
1986-03-14,4289, 8.9760, 10.5120,
1986-03-07,4288, 9.0760, 10.5800,
1986-02-28,4287, 9.3940, 10.9160,
1986-02-21,4286, 9.6725, 11.1175,
1986-02-14,4285, 9.8600, 11.2660,
1986-02-07,4284, 9.8920, 11.2780,
1986-01-31,4283, 10.0160, 11.4460,
1986-01-24,4282, 10.1280, 11.4880,
1986-01-17,4281, 10.1860, 11.4880,
1986-01-10,4280, 9.9220, 11.3580,
1986-01-03,4279, 10.2875, 11.8200,
1985-12-27,4278, 9.9725, 11.3600,
1985-12-20,4277, 10.0640, 11.4300,
1985-12-13,4276, 10.2760, 11.7000,
1985-12-06,4275, 10.4340, 11.8700,
1985-11-29,4274, 10.4375, 11.8500,
1985-11-22,4273, 10.4660, 11.9100,
1985-11-15,4272, 10.5560, 12.0200,
1985-11-08,4271, 10.6840, 12.1200,
1985-11-01,4270, 10.9300, 12.3000,
1985-10-25,4269, 10.9320, 12.3100,
1985-10-18,4268, 11.0440, 12.3800,
1985-10-11,4267, 11.1260, 12.3900,
1985-10-04,4266, 11.0620, 12.4700,
1985-09-27,4265, 11.0540, 12.4700,
1985-09-20,4264, 11.1220, 12.5100,
1985-09-13,4263, 11.1340, 12.5200,
1985-09-06,4262, 10.9100, 12.4100,
1985-08-30,4261, 10.9000, 12.4000,
1985-08-23,4260, 10.9520, 12.4400,
1985-08-16,4259, 11.0900, 12.5400,
1985-08-09,4258, 11.2200, 12.5900,
1985-08-02,4257, 11.1600, 12.5050,
1985-07-26,4256, 11.0500, 12.4500,
1985-07-19,4255, 10.8660, 12.3500,
1985-07-12,4254, 10.8420, 12.3800,
1985-07-05,4253, 10.9425, 12.4600,
1985-06-28,4252, 11.1100, 12.5600,
1985-06-21,4251, 10.8340, 12.3700,
1985-06-14,4250, 10.9020, 12.3200,
1985-06-07,4249, 10.9320, 12.3600,
1985-05-31,4248, 11.4050, 13.1500,
1985-05-24,4247, 11.5060, 13.0200,
1985-05-17,4246, 11.7920, 13.2400,
1985-05-10,4245, 12.0520, 13.3900,
1985-05-03,4244, 12.1740, 13.4750,
1985-04-26,4243, 12.0800, 13.4100,
1985-04-19,4242, 12.1020, 13.4400,
1985-04-12,4241, 12.3580, 13.6100,
1985-04-05,4240, 12.4420, 13.6100,
1985-03-29,4239, 12.5160, 13.6800,
1985-03-22,4238, 12.6280, 13.7500,
1985-03-15,4237, 12.5660, 13.7000,
1985-03-08,4236, 12.5660, 13.6300,
1985-03-01,4235, 12.3820, 13.3700,
1985-02-22,4234, 12.1700, 13.2100,
1985-02-15,4233, 12.0020, 13.1300,
1985-02-08,4232, 11.9420, 13.1400,
1985-02-01,4231, 11.8960, 13.1950,
1985-01-25,4230, 11.9900, 13.1500,
1985-01-18,4229, 12.2100, 13.3200,
1985-01-11,4228, 12.1480, 13.3300,
1985-01-04,4227, 12.3425, 13.7900,
1984-12-28,4226, 12.0450, 13.3900,
1984-12-21,4225, 12.0460, 13.3500,
1984-12-14,4224, 12.2180, 13.4300,
1984-12-07,4223, 12.1840, 13.4200,
1984-11-30,4222, 12.0760, 13.4800,
1984-11-23,4221, 12.2375, 13.4500,
1984-11-16,4220, 12.4320, 13.5200,
1984-11-09,4219, 12.4300, 13.5500,
1984-11-02,4218, 12.5300, 13.7750,
1984-10-26,4217, 12.5260, 13.7200,
1984-10-19,4216, 12.8640, 13.9400,
1984-10-12,4215, 12.5420, 14.0900,
1984-10-05,4214, 12.6300, 14.2100,
1984-09-28,4213, 12.5660, 14.2400,
1984-09-21,4212, 12.5260, 14.2600,
1984-09-14,4211, 12.7460, 14.3900,
1984-09-07,4210, 12.8775, 14.5600,
1984-08-31,4209, 12.8800, 14.6300,
1984-08-24,4208, 12.8520, 14.5500,
1984-08-17,4207, 12.8580, 14.6300,
1984-08-10,4206, 12.8600, 14.6500,
1984-08-03,4205, 13.1340, 15.0200,
1984-07-27,4204, 13.3600, 15.0900,
1984-07-20,4203, 13.3520, 15.1800,
1984-07-13,4202, 13.5560, 15.1600,
1984-07-06,4201, 13.6900, 15.2900,
1984-06-29,4200, 13.6980, 15.2000,
1984-06-22,4199, 13.5280, 15.0600,
1984-06-15,4198, 13.4840, 15.0100,
1984-06-08,4197, 13.4640, 14.9500,
1984-06-01,4196, 13.4850, 14.8900,
1984-05-25,4195, 13.4140, 14.9100,
1984-05-18,4194, 13.3240, 14.7500,
1984-05-11,4193, 13.1320, 14.6100,
1984-05-04,4192, 12.9600, 14.3850,
1984-04-27,4191, 12.9420, 14.4100,
1984-04-20,4190, 12.7900, 14.3700,
1984-04-13,4189, 12.7060, 14.2200,
1984-04-06,4188, 12.7400, 14.2100,
1984-03-30,4187, 12.7080, 14.1500,
1984-03-23,4186, 12.6420, 14.1000,
1984-03-16,4185, 12.5760, 13.9700,
1984-03-09,4184, 12.4400, 13.8400,
1984-03-02,4183, 12.2440, 13.6850,
1984-02-24,4182, 12.2000, 13.7000,
1984-02-17,4181, 12.0500, 13.5600,
1984-02-10,4180, 11.9540, 13.4800,
1984-02-03,4179, 12.0220, 13.5950,
1984-01-27,4178, 11.9760, 13.5800,
1984-01-20,4177, 12.0240, 13.6100,
1984-01-13,4176, 12.4580, 13.7100,
1984-01-06,4175, 12.5400, 13.7500,
1983-12-30,4174, 12.5575, 13.7900,
1983-12-23,4173, 12.6220, 13.7900,
1983-12-16,4172, 12.6600, 13.7900,
1983-12-09,4171, 12.5020, 13.6900,
1983-12-02,4170, 12.3800, 13.6200,
1983-11-25,4169, 12.3600, 13.5900,
1983-11-18,4168, 12.4160, 13.6400,
1983-11-11,4167, 12.4920, 13.6300,
1983-11-04,4166, 12.3760, 13.5200,
1983-10-28,4165, 12.3340, 13.5200,
1983-10-21,4164, 12.2140, 13.4200,
1983-10-14,4163, 12.2140, 13.4200,
1983-10-07,4162, 12.2140, 13.4400,
1983-09-30,4161, 12.2440, 13.5500,
1983-09-23,4160, 12.3280, 13.5100,
1983-09-16,4159, 12.3980, 13.5500,
1983-09-09,4158, 12.4775, 13.6000,
1983-09-02,4157, 12.5200, 13.6450,
1983-08-26,4156, 12.3160, 13.5500,
1983-08-19,4155, 12.3960, 13.6300,
1983-08-12,4154, 12.7240, 13.7500,
1983-08-05,4153, 12.6060, 13.6400,
1983-07-29,4152, 12.2760, 13.3900,
1983-07-22,4151, 12.1500, 13.3600,
1983-07-15,4150, 12.1180, 13.4100,
1983-07-08,4149, 11.9975, 13.4200,
1983-07-01,4148, 11.8400, 13.3800,
1983-06-24,4147, 11.6940, 13.3400,
1983-06-17,4146, 11.6720, 13.3100,
1983-06-10,4145, 11.7640, 13.4100,
1983-06-03,4144, 11.6825, 13.2450,
1983-05-27,4143, 11.6640, 13.2800,
1983-05-20,4142, 11.5180, 13.0900,
1983-05-13,4141, 11.2840, 12.9200,
1983-05-06,4140, 11.3040, 12.9900,
1983-04-29,4139, 11.4400, 13.1600,
1983-04-22,4138, 11.4580, 13.2500,
1983-04-15,4137, 11.5220, 13.3100,
1983-04-08,4136, 11.6620, 13.4600,
1983-04-01,4135, 11.7480, 13.5850,
1983-03-25,4134, 11.7640, 13.5800,
1983-03-18,4133, 11.7880, 13.6100,
1983-03-11,4132, 11.6940, 13.6500,
1983-03-04,4131, 11.6980, 13.8100,
1983-02-25,4130, 11.8550, 13.8100,
1983-02-18,4129, 12.0860, 13.9700,
1983-02-11,4128, 12.1120, 14.0200,
1983-02-04,4127, 11.9980, 13.9750,
1983-01-28,4126, 11.9360, 13.9600,
1983-01-21,4125, 11.6720, 13.8400,
1983-01-14,4124, 11.7060, 13.9200,
1983-01-07,4123, 11.7720, 14.0400,
1982-12-31,4122, 13.7900, 16.1100,
1982-12-24,4121, 11.9100, 14.2000,
1982-12-17,4120, 11.8200, 14.1500,
1982-12-10,4119, 11.7900, 14.1100,
1982-12-03,4118, 11.7550, 14.2300,
1982-11-26,4117, 11.6700, 14.1800,
1982-11-19,4116, 11.7000, 14.2300,
1982-11-12,4115, 11.6200, 14.3900,
1982-11-05,4114, 11.6800, 14.4400,
1982-10-29,4113, 12.0000, 14.5700,
1982-10-22,4112, 11.9500, 14.4800,
1982-10-15,4111, 11.9400, 14.5300,
1982-10-08,4110, 12.4900, 15.2100,
1982-10-01,4109, 12.8000, 15.5150,
1982-09-24,4108, 12.8300, 15.6500,
1982-09-17,4107, 13.0800, 15.7200,
1982-09-10,4106, 13.0300, 15.6300,
1982-09-03,4105, 13.4550, 16.0250,
1982-08-27,4104, 13.1500, 15.8600,
1982-08-20,4103, 13.4800, 16.2600,
1982-08-13,4102, 14.1400, 16.7100,
1982-08-06,4101, 14.2200, 16.6900,
1982-07-30,4100, 14.3900, 16.7800,
1982-07-23,4099, 14.3200, 16.7000,
1982-07-16,4098, 14.6500, 16.8200,
1982-07-09,4097, 14.9600, 16.8800,
1982-07-02,4096, 14.9400, 16.9350,
1982-06-25,4095, 15.1000, 17.0300,
1982-06-18,4094, 14.7900, 16.9200,
1982-06-11,4093, 14.6200, 16.8500,
1982-06-04,4092, 14.3800, 16.7200,
1982-05-28,4091, 14.2100, 16.6900,
1982-05-21,4090, 14.2300, 16.6200,
1982-05-14,4089, 14.2200, 16.5400,
1982-05-07,4088, 14.3600, 16.7200,
1982-04-30,4087, 14.4600, 16.7800,
1982-04-23,4086, 14.3100, 16.6900,
1982-04-16,4085, 14.5300, 16.8000,
1982-04-09,4084, 14.6800, 16.8900,
1982-04-02,4083, 14.6200, 16.8650,
1982-03-26,4082, 14.5300, 16.7900,
1982-03-19,4081, 14.5500, 16.8400,
1982-03-12,4080, 14.5500, 16.7400,
1982-03-05,4079, 14.6100, 16.8400,
1982-02-26,4078, 14.9200, 16.9800,
1982-02-19,4077, 15.3400, 17.2900,
1982-02-12,4076, 15.4900, 17.2800,
1982-02-05,4075, 15.3400, 17.1800,
1982-01-29,4074, 15.2700, 17.1700,
1982-01-22,4073, 15.3600, 17.1400,
1982-01-15,4072, 15.2900, 17.1200,
1982-01-08,4071, 14.8100, 16.9500,
1982-01-01,4070, 14.3350, 16.4500,
1981-12-25,4069, 14.3600, 16.7500,
1981-12-18,4068, 14.1100, 16.5500,
1981-12-11,4067, 14.1600, 16.4200,
1981-12-04,4066, 14.1050, 16.2700,
1981-11-27,4065, 13.9200, 16.0800,
1981-11-20,4064, 13.9100, 16.2000,
1981-11-13,4063, 14.1800, 16.4100,
1981-11-06,4062, 14.8800, 16.8700,
1981-10-30,4061, 15.5100, 17.1900,
1981-10-23,4060, 15.3600, 17.0900,
1981-10-16,4059, 15.1800, 16.9900,
1981-10-09,4058, 15.4000, 17.0900,
1981-10-02,4057, 15.6700, 17.0800,
1981-09-25,4056, 15.3500, 16.8700,
1981-09-18,4055, 15.3000, 16.8800,
1981-09-11,4054, 15.6100, 16.9600,
1981-09-04,4053, 15.1950, 16.5550,
1981-08-28,4052, 15.2100, 16.5400,
1981-08-21,4051, 14.7800, 16.2500,
1981-08-14,4050, 14.6200, 16.2100,
1981-08-07,4049, 14.8200, 16.3100,
1981-07-31,4048, 14.3800, 16.1700,
1981-07-24,4047, 14.5500, 16.3000,
1981-07-17,4046, 14.2500, 16.1500,
1981-07-10,4045, 14.1900, 16.0500,
1981-07-03,4044, 13.8950, 15.8850,
1981-06-26,4043, 13.7700, 15.8400,
1981-06-19,4042, 13.6100, 15.7500,
1981-06-12,4041, 13.7300, 15.7600,
1981-06-05,4040, 13.8400, 15.7800,
1981-05-29,4039, 14.0000, 15.9000,
1981-05-22,4038, 14.1800, 16.0100,
1981-05-15,4037, 14.5300, 15.9600,
1981-05-08,4036, 14.5000, 15.9400,
1981-05-01,4035, 14.0700, 15.6800,
1981-04-24,4034, 14.0200, 15.7100,
1981-04-17,4033, 13.8900, 15.6100,
1981-04-10,4032, 13.7200, 15.4200,
1981-04-03,4031, 13.3700, 15.2950,
1981-03-27,4030, 13.3200, 15.2700,
1981-03-20,4029, 13.0600, 15.2000,
1981-03-13,4028, 13.3100, 15.4000,
1981-03-06,4027, 13.6100, 15.4900,
1981-02-27,4026, 13.4500, 15.3900,
1981-02-20,4025, 13.5100, 15.3600,
1981-02-13,4024, 13.4100, 15.4100,
1981-02-06,4023, 13.0700, 15.3200,
1981-01-30,4022, 12.9800, 15.1500,
1981-01-23,4021, 12.9100, 15.0800,
1981-01-16,4020, 12.7600, 14.9600,
1981-01-09,4019, 12.5900, 14.9300,
1981-01-02,4018, 12.3850, 14.3800,
1980-12-26,4017, 12.8900, 15.1900,
1980-12-19,4016, 13.4900, 15.3600,
1980-12-12,4015, 13.4700, 15.2100,
1980-12-05,4014, 13.1500, 14.8400,
1980-11-28,4013, 13.0300, 14.7900,
1980-11-21,4012, 12.9600, 14.6100,
1980-11-14,4011, 12.9300, 14.6100,
1980-11-07,4010, 12.9600, 14.5600,
1980-10-31,4009, 12.3100, 14.2300,
1980-10-24,4008, 12.2700, 14.2700,
1980-10-17,4007, 12.1100, 14.0900,
1980-10-10,4006, 12.1800, 14.1200,
1980-10-03,4005, 12.1600, 13.9100,
1980-09-26,4004, 12.1500, 13.8200,
1980-09-19,4003, 12.0000, 13.6900,
1980-09-12,4002, 11.9000, 13.5700,
1980-09-05,4001, 11.8900, 13.5500,
1980-08-29,4000, 11.8800, 13.3700,
1980-08-22,3999, 11.7000, 13.2800,
1980-08-15,3998, 11.5700, 13.0700,
1980-08-08,3997, 11.4400, 12.9700,
1980-08-01,3996, 11.2000, 12.6750,
1980-07-25,3995, 11.1100, 12.6500,
1980-07-18,3994, 11.0900, 12.6600,
1980-07-11,3993, 10.9400, 12.6100,
1980-07-04,3992, 10.7100, 12.6850,
1980-06-27,3991, 10.5300, 12.4800,
1980-06-20,3990, 10.3400, 12.6000,
1980-06-13,3989, 10.5300, 12.8200,
1980-06-06,3988, 10.8800, 12.9200,
1980-05-30,3987, 10.9000, 13.1000,
1980-05-23,3986, 11.0200, 13.1100,
1980-05-16,3985, 10.9600, 13.1000,
1980-05-09,3984, 10.9300, 13.2000,
1980-05-02,3983, 11.7100, 13.9350,
1980-04-25,3982, 11.5100, 13.8600,
1980-04-18,3981, 11.8700, 14.1100,
1980-04-11,3980, 12.5700, 14.5600,
1980-04-04,3979, 12.9550, 14.6000,
1980-03-28,3978, 13.0000, 14.6700,
1980-03-21,3977, 12.8300, 14.4500,
1980-03-14,3976, 13.0000, 14.3600,
1980-03-07,3975, 13.0000, 14.2700,
1980-02-29,3974, 12.3800, 13.5700,
1980-02-22,3973, 12.7400, 13.8200,
1980-02-15,3972, 12.1900, 13.4100,
1980-02-08,3971, 11.9500, 13.1100,
1980-02-01,3970, 11.2900, 12.5550,
1980-01-25,3969, 11.2200, 12.4600,
1980-01-18,3968, 10.9900, 12.3400,
1980-01-11,3967, 10.9100, 12.3400,
1980-01-04,3966, 10.2550, 11.4900,
1979-12-28,3965, 10.8700, 12.2200,
1979-12-21,3964, 10.7900, 12.1000,
1979-12-14,3963, 10.7000, 11.9900,
1979-12-07,3962, 10.5800, 11.9300,
1979-11-30,3961, 10.7600, 11.9900,
1979-11-23,3960, 10.8300, 11.9800,
1979-11-16,3959, 10.7500, 11.9900,
1979-11-09,3958, 10.8300, 11.9900,
1979-11-02,3957, 10.4300, 11.6900,
1979-10-26,3956, 10.5000, 11.8000,
1979-10-19,3955, 10.0900, 11.5600,
1979-10-12,3954, 9.9100, 11.1000,
1979-10-05,3953, 9.6600, 10.8100,
1979-09-28,3952, 9.5000, 10.6800,
1979-09-21,3951, 9.4900, 10.5700,
1979-09-14,3950, 9.4200, 10.4800,
1979-09-07,3949, 9.3400, 10.4100,
1979-08-31,3948, 9.2300, 10.3500,
1979-08-24,3947, 9.2300, 10.3500,
1979-08-17,3946, 9.2000, 10.3400,
1979-08-10,3945, 9.2000, 10.3500,
1979-08-03,3944, 9.2200, 10.3150,
1979-07-27,3943, 9.2300, 10.3000,
1979-07-20,3942, 9.1900, 10.2700,
1979-07-13,3941, 9.1700, 10.2900,
1979-07-06,3940, 9.1600, 10.3000,
1979-06-29,3939, 9.2300, 10.3200,
1979-06-22,3938, 9.2300, 10.3500,
1979-06-15,3937, 9.2500, 10.3900,
1979-06-08,3936, 9.4100, 10.4400,
1979-06-01,3935, 9.4900, 10.4600,
1979-05-25,3934, 9.4900, 10.5100,
1979-05-18,3933, 9.5100, 10.5000,
1979-05-11,3932, 9.5200, 10.4700,
1979-05-04,3931, 9.4450, 10.3650,
1979-04-27,3930, 9.4400, 10.3600,
1979-04-20,3929, 9.3900, 10.3600,
1979-04-13,3928, 9.3700, 10.3300,
1979-04-06,3927, 9.3100, 10.2900,
1979-03-30,3926, 9.3500, 10.2800,
1979-03-23,3925, 9.3800, 10.2800,
1979-03-16,3924, 9.3800, 10.2400,
1979-03-09,3923, 9.3500, 10.2300,
1979-03-02,3922, 9.3100, 10.1450,
1979-02-23,3921, 9.2800, 10.1000,
1979-02-16,3920, 9.2500, 10.0400,
1979-02-09,3919, 9.2300, 10.0400,
1979-02-02,3918, 9.2200, 10.1000,
1979-01-26,3917, 9.2400, 10.1000,
1979-01-19,3916, 9.2800, 10.1500,
1979-01-12,3915, 9.2600, 10.1700,
1979-01-05,3914, 9.2600, 10.1500,
1978-12-29,3913, 9.2700, 10.0800,
1978-12-22,3912, 9.2400, 9.9900,
1978-12-15,3911, 9.1200, 9.8900,
1978-12-08,3910, 9.0600, 9.8500,
1978-12-01,3909, 9.0350, 9.8400,
1978-11-24,3908, 9.0000, 9.8200,
1978-11-17,3907, 9.0200, 9.8300,
1978-11-10,3906, 9.0600, 9.8200,
1978-11-03,3905, 8.9650, 9.6900,
1978-10-27,3904, 8.9400, 9.6900,
1978-10-20,3903, 8.8800, 9.6000,
1978-10-13,3902, 8.8500, 9.5200,
1978-10-06,3901, 8.8100, 9.4800,
1978-09-29,3900, 8.7700, 9.4600,
1978-09-22,3899, 8.7000, 9.3900,
1978-09-15,3898, 8.6300, 9.4000,
1978-09-08,3897, 8.6700, 9.4300,
1978-09-01,3896, 8.6800, 9.4700,
1978-08-25,3895, 8.6900, 9.4600,
1978-08-18,3894, 8.7000, 9.4700,
1978-08-11,3893, 8.6600, 9.4800,
1978-08-04,3892, 8.8200, 9.5850,
1978-07-28,3891, 8.8800, 9.6100,
1978-07-21,3890, 8.8900, 9.5900,
1978-07-14,3889, 8.9000, 9.5900,
1978-07-07,3888, 8.8500, 9.6000,
1978-06-30,3887, 8.7600, 9.6000,
1978-06-23,3886, 8.7600, 9.5800,
1978-06-16,3885, 8.7200, 9.5800,
1978-06-09,3884, 8.7400, 9.6300,
1978-06-02,3883, 8.7400, 9.5450,
1978-05-26,3882, 8.7600, 9.5400,
1978-05-19,3881, 8.6900, 9.5000,
1978-05-12,3880, 8.6500, 9.4600,
1978-05-05,3879, 8.6200, 9.4100,
1978-04-28,3878, 8.5900, 9.3800,
1978-04-21,3877, 8.5700, 9.3300,
1978-04-14,3876, 8.5600, 9.3000,
1978-04-07,3875, 8.5300, 9.2700,
1978-03-31,3874, 8.4700, 9.2200,
1978-03-24,3873, 8.4500, 9.2100,
1978-03-17,3872, 8.4500, 9.2200,
1978-03-10,3871, 8.4800, 9.2200,
1978-03-03,3870, 8.4800, 9.2050,
1978-02-24,3869, 8.4900, 9.2100,
1978-02-17,3868, 8.4700, 9.1900,
1978-02-10,3867, 8.4600, 9.2100,
1978-02-03,3866, 8.4350, 9.1850,
1978-01-27,3865, 8.4700, 9.2100,
1978-01-20,3864, 8.4400, 9.2000,
1978-01-13,3863, 8.4000, 9.1600,
1978-01-06,3862, 8.3000, 9.1000,
1977-12-30,3861, 8.2800, 9.0600,
1977-12-23,3860, 8.2300, 9.0200,
1977-12-16,3859, 8.1800, 8.9700,
1977-12-09,3858, 8.1300, 8.9500,
1977-12-02,3857, 8.0800, 8.9450,
1977-11-25,3856, 8.0700, 8.9500,
1977-11-18,3855, 8.0800, 8.9600,
1977-11-11,3854, 8.1000, 8.9500,
1977-11-04,3853, 8.0600, 8.9250,
1977-10-28,3852, 8.0600, 8.9500,
1977-10-21,3851, 8.0500, 8.9100,
1977-10-14,3850, 8.0400, 8.8600,
1977-10-07,3849, 7.9900, 8.8200,
1977-09-30,3848, 7.9200, 8.8000,
1977-09-23,3847, 7.9200, 8.7900,
1977-09-16,3846, 7.8900, 8.7900,
1977-09-09,3845, 7.9000, 8.7800,
1977-09-02,3844, 7.9500, 8.8100,
1977-08-26,3843, 7.9600, 8.8100,
1977-08-19,3842, 7.9900, 8.8100,
1977-08-12,3841, 8.0000, 8.8200,
1977-08-05,3840, 8.0000, 8.8500,
1977-07-29,3839, 7.9600, 8.8500,
1977-07-22,3838, 7.9400, 8.8700,
1977-07-15,3837, 7.9400, 8.8800,
1977-07-08,3836, 7.9300, 8.8800,
1977-07-01,3835, 7.9300, 8.8900,
1977-06-24,3834, 7.9400, 8.8800,
1977-06-17,3833, 7.9400, 8.8900,
1977-06-10,3832, 7.9800, 8.9500,
1977-06-03,3831, 8.0250, 8.9950,
1977-05-27,3830, 8.0400, 9.0000,
1977-05-20,3829, 8.0600, 9.0000,
1977-05-13,3828, 8.0700, 9.0100,
1977-05-06,3827, 8.0400, 9.0300,
1977-04-29,3826, 8.0100, 9.0300,
1977-04-22,3825, 7.9900, 9.0500,
1977-04-15,3824, 8.0500, 9.1000,
1977-04-08,3823, 8.1000, 9.1100,
1977-04-01,3822, 8.1000, 9.1150,
1977-03-25,3821, 8.0000, 9.0900,
1977-03-18,3820, 8.0900, 9.1000,
1977-03-11,3819, 8.1200, 9.1500,
1977-03-04,3818, 8.0700, 9.1400,
1977-02-25,3817, 8.0800, 9.1600,
1977-02-18,3816, 8.0400, 9.1100,
1977-02-11,3815, 8.0100, 9.0900,
1977-02-04,3814, 7.9950, 9.1050,
1977-01-28,3813, 8.0100, 9.1100,
1977-01-21,3812, 7.9900, 9.0800,
1977-01-14,3811, 7.9400, 9.0700,
1977-01-07,3810, 7.8800, 9.0600,
1976-12-31,3809, 8.4300, 9.7500,
1976-12-24,3808, 7.9600, 9.1000,
1976-12-17,3807, 8.0000, 9.1100,
1976-12-10,3806, 8.0100, 9.1600,
1976-12-03,3805, 8.1700, 9.2100,
1976-11-26,3804, 8.1700, 9.2000,
1976-11-19,3803, 8.2700, 9.2400,
1976-11-12,3802, 8.3100, 9.2300,
1976-11-05,3801, 8.3000, 9.2500,
1976-10-29,3800, 8.3300, 9.2900,
1976-10-22,3799, 8.3100, 9.2900,
1976-10-15,3798, 8.3000, 9.2800,
1976-10-08,3797, 8.3300, 9.3100,
1976-10-01,3796, 8.3750, 9.3700,
1976-09-24,3795, 8.3600, 9.3400,
1976-09-17,3794, 8.3900, 9.4000,
1976-09-10,3793, 8.3800, 9.4700,
1976-09-03,3792, 8.4300, 9.5850,
1976-08-27,3791, 8.4300, 9.5700,
1976-08-20,3790, 8.4200, 9.6000,
1976-08-13,3789, 8.4800, 9.6800,
1976-08-06,3788, 8.5100, 9.7400,
1976-07-30,3787, 8.5500, 9.7700,
1976-07-23,3786, 8.5500, 9.7700,
1976-07-16,3785, 8.5300, 9.8300,
1976-07-09,3784, 8.5700, 9.8900,
1976-07-02,3783, 8.6250, 9.8900,
1976-06-25,3782, 8.6000, 9.8700,
1976-06-18,3781, 8.6200, 9.8700,
1976-06-11,3780, 8.6300, 9.9100,
1976-06-04,3779, 8.6050, 9.8800,
1976-05-28,3778, 8.6500, 9.9000,
1976-05-21,3777, 8.6200, 9.8600,
1976-05-14,3776, 8.5600, 9.8400,
1976-05-07,3775, 8.4800, 9.8500,
1976-04-30,3774, 8.4000, 9.9400,
1976-04-23,3773, 8.3600, 9.9000,
1976-04-16,3772, 8.3600, 9.9500,
1976-04-09,3771, 8.4200, 10.0100,
1976-04-02,3770, 8.4900, 10.0750,
1976-03-26,3769, 8.5000, 10.0900,
1976-03-19,3768, 8.5400, 10.1100,
1976-03-12,3767, 8.5500, 10.1500,
1976-03-05,3766, 8.5500, 10.1800,
1976-02-27,3765, 8.5100, 10.1700,
1976-02-20,3764, 8.5600, 10.2400,
1976-02-13,3763, 8.5700, 10.2600,
1976-02-06,3762, 8.5600, 10.2800,
1976-01-30,3761, 8.5700, 10.3100,
1976-01-23,3760, 8.5800, 10.3700,
1976-01-16,3759, 8.6000, 10.4300,
1976-01-09,3758, 8.6300, 10.5000,
1976-01-02,3757, 8.7250, 10.5550,
1975-12-26,3756, 8.7200, 10.3300,
1975-12-19,3755, 8.8100, 10.3600,
1975-12-12,3754, 8.8600, 10.3700,
1975-12-05,3753, 8.8300, 10.3500,
1975-11-28,3752, 8.8100, 10.3400,
1975-11-21,3751, 8.8100, 10.3100,
1975-11-14,3750, 8.7500, 10.3400,
1975-11-07,3749, 8.7600, 10.3200,
1975-10-31,3748, 8.8600, 10.6200,
1975-10-24,3747, 8.8100, 10.3600,
1975-10-17,3746, 8.8600, 10.3700,
1975-10-10,3745, 8.9300, 10.3900,
1975-10-03,3744, 8.9550, 10.5000,
1975-09-26,3743, 8.9400, 10.4000,
1975-09-19,3742, 8.9800, 10.3900,
1975-09-12,3741, 8.9400, 10.3600,
1975-09-05,3740, 8.9300, 10.3700,
1975-08-29,3739, 8.9600, 10.3700,
1975-08-22,3738, 8.9600, 10.3600,
1975-08-15,3737, 8.9500, 10.3500,
1975-08-08,3736, 8.9300, 10.3100,
1975-08-01,3735, 8.8500, 10.4300,
1975-07-25,3734, 8.8500, 10.3200,
1975-07-18,3733, 8.8200, 10.3300,
1975-07-11,3732, 8.8400, 10.3500,
1975-07-04,3731, 8.7950, 10.4950,
1975-06-27,3730, 8.7500, 10.3500,
1975-06-20,3729, 8.7300, 10.3700,
1975-06-13,3728, 8.7600, 10.4200,
1975-06-06,3727, 8.8500, 10.4700,
1975-05-30,3726, 8.9000, 10.4700,
1975-05-23,3725, 8.8500, 10.4600,
1975-05-16,3724, 8.8800, 10.4700,
1975-05-09,3723, 8.9600, 10.4500,
1975-05-02,3722, 8.9800, 10.5050,
1975-04-25,3721, 8.9700, 10.3700,
1975-04-18,3720, 8.9500, 10.3400,
1975-04-11,3719, 8.9400, 10.3200,
1975-04-04,3718, 8.7700, 10.3800,
1975-03-28,3717, 8.7800, 10.2900,
1975-03-21,3716, 8.6900, 10.2800,
1975-03-14,3715, 8.6100, 10.2800,
1975-03-07,3714, 8.5900, 10.3100,
1975-02-28,3713, 8.6200, 10.6500,
1975-02-21,3712, 8.5800, 10.3900,
1975-02-14,3711, 8.6300, 10.4600,
1975-02-07,3710, 8.6800, 10.5200,
1975-01-31,3709, 8.8300, 10.8100,
1975-01-24,3708, 8.7800, 10.6200,
1975-01-17,3707, 8.8400, 10.6300,
1975-01-10,3706, 8.9100, 10.6300,
1975-01-03,3705, 8.9100, 10.6250,
1974-12-27,3704, 8.9000, 10.6100,
1974-12-20,3703, 8.8500, 10.5600,
1974-12-13,3702, 8.8700, 10.5000,
1974-12-06,3701, 8.9000, 10.5100,
1974-11-29,3700, 8.8400, 10.5200,
1974-11-22,3699, 8.8400, 10.4900,
1974-11-15,3698, 8.8900, 10.5000,
1974-11-08,3697, 8.9900, 10.4900,
1974-11-01,3696, 9.1800, 10.4800,
1974-10-25,3695, 9.1900, 10.4300,
1974-10-18,3694, 9.2900, 10.4300,
1974-10-11,3693, 9.3900, 10.3900,
1974-10-04,3692, 9.3050, 10.2500,
1974-09-27,3691, 9.3200, 10.2600,
1974-09-20,3690, 9.2900, 10.1700,
1974-09-13,3689, 9.2000, 10.0500,
1974-09-06,3688, 9.1300, 9.9500,
1974-08-30,3687, 9.0700, 9.8600,
1974-08-23,3686, 9.0300, 9.7800,
1974-08-16,3685, 8.9800, 9.7400,
1974-08-09,3684, 8.9300, 9.7000,
1974-08-02,3683, 8.7900, 9.5750,
1974-07-26,3682, 8.7700, 9.6000,
1974-07-19,3681, 8.7100, 9.5500,
1974-07-12,3680, 8.6600, 9.4900,
1974-07-05,3679, 8.6200, 9.4700,
1974-06-28,3678, 8.5700, 9.4400,
1974-06-21,3677, 8.4900, 9.3700,
1974-06-14,3676, 8.4000, 9.2900,
1974-06-07,3675, 8.4000, 9.2600,
1974-05-31,3674, 8.3700, 9.0500,
1974-05-24,3673, 8.3800, 9.1600,
1974-05-17,3672, 8.3600, 9.0700,
1974-05-10,3671, 8.3800, 9.0200,
1974-05-03,3670, 8.2950, 8.9300,
1974-04-26,3669, 8.2800, 8.9400,
1974-04-19,3668, 8.2600, 8.8900,
1974-04-12,3667, 8.2500, 8.8700,
1974-04-05,3666, 8.1700, 8.7900,
1974-03-29,3665, 8.1100, 8.7200,
1974-03-22,3664, 8.1400, 8.6700,
1974-03-15,3663, 7.9900, 8.6300,
1974-03-08,3662, 7.9200, 8.6000,
1974-03-01,3661, 7.8600, 8.5600,
1974-02-22,3660, 7.8700, 8.6100,
1974-02-15,3659, 7.8500, 8.5900,
1974-02-08,3658, 7.8200, 8.5700,
1974-02-01,3657, 7.8500, 8.5300,
1974-01-25,3656, 7.8800, 8.6000,
1974-01-18,3655, 7.8500, 8.5800,
1974-01-11,3654, 7.7700, 8.5600,
1974-01-04,3653, 7.7050, 8.5100,
1973-12-28,3652, 7.7300, 8.5200,
1973-12-21,3651, 7.6800, 8.5000,
1973-12-14,3650, 7.6700, 8.4800,
1973-12-07,3649, 7.6500, 8.4300,
1973-11-30,3648, 7.6700, 8.4200,
1973-11-23,3647, 7.6800, 8.4200,
1973-11-16,3646, 7.6900, 8.4200,
1973-11-09,3645, 7.6700, 8.4300,
1973-11-02,3644, 7.6250, 8.4200,
1973-10-26,3643, 7.6400, 8.4100,
1973-10-19,3642, 7.5800, 8.4000,
1973-10-12,3641, 7.5600, 8.4000,
1973-10-05,3640, 7.5900, 8.4400,
1973-09-28,3639, 7.6000, 8.5600,
1973-09-21,3638, 7.6500, 8.6400,
1973-09-14,3637, 7.6300, 8.6400,
1973-09-07,3636, 7.6400, 8.6600,
1973-08-31,3635, 7.6800, 8.5300,
1973-08-24,3634, 7.7700, 8.6100,
1973-08-17,3633, 7.7100, 8.5400,
1973-08-10,3632, 7.6100, 8.4300,
1973-08-03,3631, 7.4900, 8.2850,
1973-07-27,3630, 7.4800, 8.2700,
1973-07-20,3629, 7.4500, 8.2500,
1973-07-13,3628, 7.4400, 8.2200,
1973-07-06,3627, 7.4100, 8.1600,
1973-06-29,3626, 7.4000, 8.1400,
1973-06-22,3625, 7.3800, 8.1300,
1973-06-15,3624, 7.3600, 8.1400,
1973-06-08,3623, 7.3600, 8.1300,
1973-06-01,3622, 7.3200, 8.0900,
1973-05-25,3621, 7.3200, 8.0800,
1973-05-18,3620, 7.2900, 8.0400,
1973-05-11,3619, 7.2600, 8.0300,
1973-05-04,3618, 7.2600, 8.0600,
1973-04-27,3617, 7.2700, 8.0500,
1973-04-20,3616, 7.2500, 8.1000,
1973-04-13,3615, 7.2500, 8.1000,
1973-04-06,3614, 7.2700, 8.1100,
1973-03-30,3613, 7.3100, 8.0800,
1973-03-23,3612, 7.3100, 8.0500,
1973-03-16,3611, 7.2900, 8.0100,
1973-03-09,3610, 7.2700, 7.9900,
1973-03-02,3609, 7.2350, 7.9700,
1973-02-23,3608, 7.2200, 7.9700,
1973-02-16,3607, 7.2300, 7.9700,
1973-02-09,3606, 7.2200, 7.9700,
1973-02-02,3605, 7.1750, 7.9250,
1973-01-26,3604, 7.1800, 7.9100,
1973-01-19,3603, 7.1500, 7.9000,
1973-01-12,3602, 7.1200, 7.8900,
1973-01-05,3601, 7.1100, 7.9000,
1972-12-29,3600, 7.1100, 7.9000,
1972-12-22,3599, 7.1000, 7.9300,
1972-12-15,3598, 7.0800, 7.9400,
1972-12-08,3597, 7.0500, 7.9400,
1972-12-01,3596, 7.0950, 7.9750,
1972-11-24,3595, 7.0900, 7.9500,
1972-11-17,3594, 7.1200, 8.0000,
1972-11-10,3593, 7.1600, 8.0200,
1972-11-03,3592, 7.1950, 8.0500,
1972-10-27,3591, 7.1900, 8.0500,
1972-10-20,3590, 7.2100, 8.0600,
1972-10-13,3589, 7.2200, 8.0700,
1972-10-06,3588, 7.2300, 8.0800,
1972-09-29,3587, 7.2400, 8.0900,
1972-09-22,3586, 7.2300, 8.0900,
1972-09-15,3585, 7.2300, 8.0900,
1972-09-08,3584, 7.1900, 8.1100,
1972-09-01,3583, 7.1750, 8.1600,
1972-08-25,3582, 7.1700, 8.1600,
1972-08-18,3581, 7.1900, 8.1900,
1972-08-11,3580, 7.2000, 8.2300,
1972-08-04,3579, 7.2150, 8.2400,
1972-07-28,3578, 7.2200, 8.2700,
1972-07-21,3577, 7.2000, 8.2500,
1972-07-14,3576, 7.2000, 8.2000,
1972-07-07,3575, 7.2000, 8.1900,
1972-06-30,3574, 7.2300, 8.2000,
1972-06-23,3573, 7.2300, 8.1800,
1972-06-16,3572, 7.2500, 8.2100,
1972-06-09,3571, 7.2400, 8.2100,
1972-06-02,3570, 7.2650, 8.2250,
1972-05-26,3569, 7.2700, 8.2500,
1972-05-19,3568, 7.3000, 8.2500,
1972-05-12,3567, 7.3200, 8.2000,
1972-05-05,3566, 7.3400, 8.2200,
1972-04-28,3565, 7.3600, 8.2600,
1972-04-21,3564, 7.3300, 8.2600,
1972-04-14,3563, 7.2800, 8.2200,
1972-04-07,3562, 7.2500, 8.2200,
1972-03-31,3561, 7.2400, 8.2400,
1972-03-24,3560, 7.2400, 8.2600,
1972-03-17,3559, 7.2200, 8.2400,
1972-03-10,3558, 7.2400, 8.2200,
1972-03-03,3557, 7.2600, 8.2200,
1972-02-25,3556, 7.2600, 8.2100,
1972-02-18,3555, 7.2800, 8.2300,
1972-02-11,3554, 7.2900, 8.2500,
1972-02-04,3553, 7.2200, 8.2450,
1972-01-28,3552, 7.2100, 8.2300,
1972-01-21,3551, 7.1600, 8.1800,
1972-01-14,3550, 7.1700, 8.2100,
1972-01-07,3549, 7.1900, 8.2700,
1971-12-31,3548, 7.2500, 8.3800,
1971-12-24,3547, 7.2200, 8.3600,
1971-12-17,3546, 7.2300, 8.3900,
1971-12-10,3545, 7.2400, 8.4200,
1971-12-03,3544, 7.2650, 8.4000,
1971-11-26,3543, 7.2800, 8.3900,
1971-11-19,3542, 7.2700, 8.3600,
1971-11-12,3541, 7.2400, 8.3700,
1971-11-05,3540, 7.2500, 8.4300,
1971-10-29,3539, 7.3100, 8.4400,
1971-10-22,3538, 7.3700, 8.4700,
1971-10-15,3537, 7.4200, 8.4800,
1971-10-08,3536, 7.4400, 8.4900,
1971-10-01,3535, 7.4500, 8.5550,
1971-09-24,3534, 7.4400, 8.5700,
1971-09-17,3533, 7.4400, 8.6300,
1971-09-10,3532, 7.4200, 8.6200,
1971-09-03,3531, 7.5200, 8.7050,
1971-08-27,3530, 7.5000, 8.6900,
1971-08-20,3529, 7.4900, 8.6600,
1971-08-13,3528, 7.7100, 8.8800,
1971-08-06,3527, 7.6900, 8.8500,
1971-07-30,3526, 7.6600, 8.7800,
1971-07-23,3525, 7.6300, 8.7500,
1971-07-16,3524, 7.6400, 8.7700,
1971-07-09,3523, 7.6500, 8.7500,
1971-07-02,3522, 7.6350, 8.7650,
1971-06-25,3521, 7.6200, 8.7800,
1971-06-18,3520, 7.6300, 8.7700,
1971-06-11,3519, 7.6600, 8.7300,
1971-06-04,3518, 7.6100, 8.6650,
1971-05-28,3517, 7.6600, 8.6800,
1971-05-21,3516, 7.5700, 8.6900,
1971-05-14,3515, 7.4800, 8.5900,
1971-05-07,3514, 7.4300, 8.5200,
1971-04-30,3513, 7.2500, 8.4500,
1971-04-23,3512, 7.2400, 8.4200,
1971-04-16,3511, 7.2400, 8.4500,
1971-04-09,3510, 7.2300, 8.4500,
1971-04-02,3509, 7.2150, 8.4600,
1971-03-26,3508, 7.2500, 8.4700,
1971-03-19,3507, 7.2600, 8.5000,
1971-03-12,3506, 7.2000, 8.4700,
1971-03-05,3505, 7.1300, 8.4000,
1971-02-26,3504, 7.1000, 8.3400,
1971-02-19,3503, 7.0700, 8.3400,
1971-02-12,3502, 7.0600, 8.4000,
1971-02-05,3501, 7.1000, 8.4700,
1971-01-29,3500, 7.1900, 8.5400,
1971-01-22,3499, 7.3600, 8.6900,
1971-01-15,3498, 7.4200, 8.8200,
1971-01-08,3497, 7.4500, 8.9000,
1971-01-01,3496, 7.5600, 9.0450,
1970-12-25,3495, 7.5100, 9.0200,
1970-12-18,3494, 7.5900, 9.1200,
1970-12-11,3493, 7.7800, 9.2800,
1970-12-04,3492, 7.9500, 9.3250,
1970-11-27,3491, 8.0200, 9.3700,
1970-11-20,3490, 8.0500, 9.3800,
1970-11-13,3489, 8.0700, 9.4100,
1970-11-06,3488, 8.0900, 9.3800,
1970-10-30,3487, 8.0700, 9.3400,
1970-10-23,3486, 8.0300, 9.3100,
1970-10-16,3485, 8.0100, 9.3400,
1970-10-09,3484, 8.0200, 9.3400,
1970-10-02,3483, 8.0700, 9.3400,
1970-09-25,3482, 8.0600, 9.3200,
1970-09-18,3481, 8.0900, 9.4200,
1970-09-11,3480, 8.1300, 9.4400,
1970-09-04,3479, 8.1300, 9.4450,
1970-08-28,3478, 8.1300, 9.4700,
1970-08-21,3477, 8.1200, 9.4400,
1970-08-14,3476, 8.1000, 9.4200,
1970-08-07,3475, 8.1700, 9.4100,
1970-07-31,3474, 8.4400, 9.4000,
1970-07-24,3473, 8.4000, 9.3800,
1970-07-17,3472, 8.4900, 9.3900,
1970-07-10,3471, 8.5500, 9.4400,
1970-07-03,3470, 8.5400, 9.3300,
1970-06-26,3469, 8.6000, 9.3600,
1970-06-19,3468, 8.5500, 9.2600,
1970-06-12,3467, 8.4200, 9.1800,
1970-06-05,3466, 8.3000, 9.1300,
1970-05-29,3465, 8.2100, 9.1000,
1970-05-22,3464, 8.1600, 9.0200,
1970-05-15,3463, 8.0900, 8.9500,
1970-05-08,3462, 7.9900, 8.9000,
1970-05-01,3461, 7.8750, 8.7600,
1970-04-24,3460, 7.8300, 8.7400,
1970-04-17,3459, 7.8200, 8.6700,
1970-04-10,3458, 7.8000, 8.6300,
1970-04-03,3457, 7.8450, 8.6400,
1970-03-27,3456, 7.9200, 8.6600,
1970-03-20,3455, 7.8800, 8.6500,
1970-03-13,3454, 7.8000, 8.5900,
1970-03-06,3453, 7.7900, 8.6200,
1970-02-27,3452, 7.8300, 8.7300,
1970-02-20,3451, 7.9300, 8.7900,
1970-02-13,3450, 7.9700, 8.7900,
1970-02-06,3449, 7.9700, 8.8100,
1970-01-30,3448, 7.9100, 8.8100,
1970-01-23,3447, 7.9000, 8.7900,
1970-01-16,3446, 7.9200, 8.8600,
1970-01-09,3445, 7.9100, 8.9500,
1970-01-02,3444, , ,