E C O N S T A T S TM  
 
  Interest Rates and other econ  
G8 (G7+Russia)
USA Int Rates US indicators Italy
USA gov def & debt ECB rates Russia
Canada ECB econ data Japan
UK Germany  
LIBOR rates France  
B R I C
Russia
Brazil
China
India
 
  N America
USA Int Rates
USA gov def & debt
Canada
Mexico
US indicators
S America
Argentina
Brazil
Chile
Colombia
Venezuela
Europe
UK Belgium Italy Russia
LIBOR rates Germany Norway Switzerland
ECB rates France Austria Sweden
ECB econ data Denmark Poland Turkey
EurIBOR | EONIA Hungary Romania  
Afr-MidEast
Turkey S Africa Kenya
Iran Saudi  
Iraq Congo Bel  
Egypt Ethiopia  
Nigeria Libya  
Asia/Pacific
Turkey Iran New Zealand
Australia Iraq Singapore
China Japan Taiwan
India Korea  
Indonesia Malaysia  

US Interest Rates :
Fed Funds, Discount Rate   Swap Rates   PRIVATE BANKERS' ACCEPTANCES  
Commercial Paper Finl & Nonfinl   Corporates Aaa Baa   TREASURY BILL AUCTION HIGH - DISCOUNT BASIS  
CDs   State / Local   AUCTION HIGH BILL RATE BY ISSUE DATE  
EuroDollar Deposit Rate   Conventional mortgages   US Govt LT Avgs  
T-Bills   Nonfinl & Finl Posted by CPFF   Mortgage Rates  
US Yield Curve   PRIME COMMERCIAL PAPER  
TIPS   FINANCE PAPER PLACED DIRECTLY  
Frequency :
Day
  Avg over ...days in -->
week
mon
qtr
year
  Value on last day of -->
week
mon
qtr
year
Download  Swap Rates CSV file  obs:0
Column (1) : Rate paid by fixed-rate payer on an interest rate swap with; maturity of one year. Code RIFLDIY01_N 40 Column (2) : Rate paid by fixed-rate payer on an interest rate swap with; maturity of two year. Code RIFLDIY02_N 41 Column (3) : Rate paid by fixed-rate payer on an interest rate swap with; maturity of three year. Code RIFLDIY03_N 42 Column (4) : Rate paid by fixed-rate payer on an interest rate swap with; maturity of four year. Code RIFLDIY04_N 43 Column (5) : Rate paid by fixed-rate payer on an interest rate swap with; maturity of five year. Code RIFLDIY05_N 44 Column (6) : Rate paid by fixed-rate payer on an interest rate swap with; maturity of seven year. Code RIFLDIY07_N 45 Column (7) : Rate paid by fixed-rate payer on an interest rate swap with; maturity of ten year. Code RIFLDIY10_N 46 Column (8) : Rate paid by fixed-rate payer on an interest rate swap with; maturity of thirty year. Code RIFLDIY30_N 47
EconStats does not guarantee the accuracy of this data. 20131210
   USA     Swap Rates - Avg over Week 
| (1) | (2) | (3) | (4) | (5) | (6) | (7) | (8) | | 1-year swap | 2-year swap | 3-year swap | 4-year swap | 5-year swap | 7-year swap |10-year swap |30-year swap | | rate | rate | rate | rate | rate | rate | rate | rate | | USA Int | USA Int | USA Int | USA Int | USA Int | USA Int | USA Int | USA Int | | Rates | Rates | Rates | Rates | Rates | Rates | Rates | Rates | |RIFLDIY01_N |RIFLDIY02_N |RIFLDIY03_N |RIFLDIY04_N |RIFLDIY05_N |RIFLDIY07_N |RIFLDIY10_N |RIFLDIY30_N | year-mn-dy |Jul00_-Dec13_|Jul00_-Dec13_|Jul00_-Dec13_|Jul00_-Dec13_|Jul00_-Dec13_|Jul00_-Dec13_|Jul00_-Dec13_|Jul00_-Dec13_| 2013-12-06 5736 0.2700 0.3860 0.6860 1.1000 1.5360 2.2480 2.8980 3.7980 2013-11-29 5735 0.2700 0.3775 0.6475 1.0350 1.4550 2.1550 2.8025 3.7325 2013-11-22 5734 0.2700 0.3840 0.6400 1.0220 1.4340 2.1220 2.7660 3.6980 2013-11-15 5733 0.2850 0.4150 0.6950 1.0950 1.5125 2.1925 2.8400 3.7650 2013-11-08 5732 0.2860 0.4160 0.6920 1.0820 1.4840 2.1420 2.7700 3.6980 2013-11-01 5731 0.2980 0.4340 0.7020 1.0680 1.4440 2.0660 2.6740 3.5900 2013-10-25 5730 0.2980 0.4380 0.7100 1.0800 1.4540 2.0720 2.6740 3.5880 2013-10-18 5729 0.3200 0.4700 0.7650 1.1600 1.5600 2.2050 2.8150 3.7150 2013-10-11 5728 0.3340 0.4800 0.7860 1.1820 1.5720 2.1980 2.8000 3.6860 2013-10-04 5727 0.3140 0.4740 0.7940 1.1940 1.5840 2.2120 2.8120 3.6880 2013-09-27 5726 0.3120 0.4800 0.8020 1.2000 1.5920 2.2200 2.8120 3.6760 2013-09-20 5725 0.3220 0.5300 0.9000 1.3400 1.7480 2.3820 2.9740 3.8080 2013-09-13 5724 0.3380 0.6020 1.0140 1.4660 1.8780 2.5140 3.0860 3.8580 2013-09-06 5723 0.3525 0.6175 1.0375 1.4925 1.9050 2.5375 3.0975 3.8375 2013-08-30 5722 0.3400 0.5540 0.9380 1.3700 1.7660 2.3940 2.9600 3.7480 2013-08-23 5721 0.3420 0.5460 0.9260 1.3660 1.7880 2.4500 3.0400 3.8500 2013-08-16 5720 0.3400 0.5060 0.8340 1.2400 1.6340 2.2760 2.8640 3.7120 2013-08-09 5719 0.3300 0.4820 0.7800 1.1660 1.5600 2.2040 2.8040 3.6740 2013-08-02 5718 0.3400 0.4900 0.7900 1.1820 1.5780 2.2120 2.8000 3.6380 2013-07-26 5717 0.3440 0.4940 0.7840 1.1600 1.5400 2.1620 2.7500 3.5860 2013-07-19 5716 0.3400 0.4920 0.7820 1.1540 1.5280 2.1460 2.7320 3.5740 2013-07-12 5715 0.3580 0.5280 0.8540 1.2620 1.6580 2.2840 2.8540 3.6400 2013-07-05 5714 0.3650 0.5175 0.8200 1.2000 1.5725 2.1600 2.7075 3.4525 2013-06-28 5713 0.3840 0.5600 0.8800 1.2720 1.6480 2.2320 2.7780 3.5020 2013-06-21 5712 0.3240 0.4500 0.6920 1.0040 1.3200 1.8640 2.4240 3.2720 2013-06-14 5711 0.3420 0.4920 0.7280 1.0220 1.3240 1.8460 2.3980 3.2520 2013-06-07 5710 0.3340 0.4600 0.6600 0.9260 1.2140 1.7360 2.2940 3.2060 2013-05-31 5709 0.3300 0.4350 0.6200 0.8700 1.1525 1.6675 2.2350 3.1600 2013-05-24 5708 0.3120 0.3900 0.5380 0.7580 1.0200 1.5340 2.1160 3.0960 2013-05-17 5707 0.3100 0.3780 0.5120 0.7200 0.9740 1.4700 2.0500 3.0460 2013-05-10 5706 0.3000 0.3580 0.4800 0.6700 0.9080 1.3840 1.9460 2.9200 2013-05-03 5705 0.3020 0.3500 0.4520 0.6220 0.8360 1.2960 1.8420 2.7980 2013-04-26 5704 0.3100 0.3620 0.4720 0.6420 0.8640 1.3300 1.8740 2.8200 2013-04-19 5703 0.3140 0.3700 0.4720 0.6420 0.8620 1.3280 1.8720 2.8120 2013-04-12 5702 0.3180 0.3760 0.4880 0.6640 0.8860 1.3720 1.9240 2.8800 2013-04-05 5701 0.3360 0.4000 0.5120 0.6920 0.9280 1.4140 1.9760 2.9500 2013-03-29 5700 0.3560 0.4260 0.5420 0.7280 0.9720 1.4620 2.0320 3.0020 2013-03-22 5699 0.3380 0.4080 0.5280 0.7260 0.9700 1.4680 2.0400 3.0260 2013-03-15 5698 0.3160 0.3980 0.5500 0.7720 1.0340 1.5480 2.1240 3.0920 2013-03-08 5697 0.3100 0.3800 0.5140 0.7100 0.9480 1.4420 2.0060 2.9800 2013-03-01 5696 0.3260 0.3980 0.5220 0.7120 0.9540 1.4380 1.9960 2.9620 2013-02-22 5695 0.3275 0.4125 0.5550 0.7625 1.0150 1.5075 2.0700 3.0350 2013-02-15 5694 0.3320 0.4200 0.5620 0.7720 1.0240 1.5160 2.0780 3.0240 2013-02-08 5693 0.3320 0.4140 0.5500 0.7540 1.0000 1.4980 2.0620 3.0180 2013-02-01 5692 0.3420 0.4300 0.5660 0.7660 1.0080 1.4860 2.0340 2.9740 2013-01-25 5691 0.3275 0.3925 0.5050 0.6850 0.9025 1.3600 1.9050 2.8500 2013-01-18 5690 0.3200 0.3800 0.4920 0.6640 0.8800 1.3320 1.8740 2.8300 2013-01-11 5689 0.3180 0.3880 0.5020 0.6800 0.9060 1.3700 1.9120 2.8740 2013-01-04 5688 0.3550 0.4150 0.5225 0.6875 0.9050 1.3575 1.8800 2.8125 2012-12-28 5687 0.3500 0.4100 0.5100 0.6675 0.8750 1.2975 1.8075 2.7375 2012-12-21 5686 0.3240 0.3860 0.4900 0.6520 0.8600 1.3000 1.8220 2.7420 2012-12-14 5685 0.3120 0.3560 0.4360 0.5780 0.7700 1.1940 1.7120 2.6380 2012-12-07 5684 0.3240 0.3620 0.4360 0.5660 0.7460 1.1520 1.6520 2.5520 2012-11-30 5683 0.3360 0.3880 0.4660 0.6000 0.7800 1.1820 1.6740 2.5540 2012-11-23 5682 0.3350 0.3825 0.4650 0.6075 0.7950 1.1950 1.6900 2.5525 2012-11-16 5681 0.3275 0.3700 0.4475 0.5825 0.7600 1.1525 1.6325 2.4700 2012-11-09 5680 0.3220 0.3720 0.4560 0.5980 0.7860 1.2000 1.7040 2.5800 2012-11-02 5679 0.3300 0.3875 0.4800 0.6375 0.8325 1.2600 1.7625 2.6400 2012-10-26 5678 0.3280 0.4000 0.5140 0.6820 0.8880 1.3260 1.8280 2.6940 2012-10-19 5677 0.3180 0.3760 0.4720 0.6300 0.8320 1.2640 1.7820 2.6840 2012-10-12 5676 0.3400 0.3850 0.4650 0.6100 0.8050 1.2450 1.7725 2.7075 2012-10-05 5675 0.3440 0.3780 0.4440 0.5720 0.7580 1.1840 1.7060 2.6200 2012-09-28 5674 0.3740 0.4120 0.4780 0.6060 0.7960 1.2120 1.7160 2.6180 2012-09-21 5673 0.3540 0.3840 0.4600 0.6140 0.8300 1.2860 1.8180 2.7260 2012-09-14 5672 0.3620 0.3920 0.4640 0.6120 0.8200 1.2880 1.8100 2.6720 2012-09-07 5671 0.3800 0.4025 0.4700 0.6050 0.8000 1.2200 1.7050 2.5125 2012-08-31 5670 0.4040 0.4440 0.5220 0.6720 0.8660 1.2820 1.7460 2.5320 2012-08-24 5669 0.4260 0.4760 0.5760 0.7420 0.9520 1.3900 1.8700 2.6480 2012-08-17 5668 0.4300 0.4780 0.5780 0.7440 0.9560 1.3800 1.8500 2.6140 2012-08-10 5667 0.4180 0.4600 0.5500 0.7040 0.9080 1.3100 1.7620 2.5040 2012-08-03 5666 0.4120 0.4380 0.5040 0.6420 0.8240 1.2020 1.6320 2.3680 2012-07-27 5665 0.4220 0.4460 0.5040 0.6260 0.7900 1.1440 1.5560 2.2740 2012-07-20 5664 0.4300 0.4600 0.5280 0.6620 0.8300 1.1960 1.6160 2.3320 2012-07-13 5663 0.4700 0.5040 0.5700 0.6960 0.8640 1.2260 1.6420 2.3600 2012-07-06 5662 0.4950 0.5375 0.6075 0.7425 0.9250 1.3025 1.7350 2.4625 2012-06-29 5661 0.4900 0.5480 0.6320 0.7840 0.9700 1.3440 1.7560 2.4380 2012-06-22 5660 0.5000 0.5380 0.6280 0.7820 0.9760 1.3580 1.7740 2.4480 2012-06-15 5659 0.5420 0.5860 0.6680 0.8200 1.0080 1.3820 1.7980 2.4940 2012-06-08 5658 0.5560 0.5980 0.6760 0.8320 1.0180 1.3780 1.7720 2.4000 2012-06-01 5657 0.5650 0.6200 0.7125 0.8675 1.0625 1.4350 1.8450 2.5225 2012-05-25 5656 0.5760 0.6420 0.7380 0.9000 1.0980 1.4780 1.8860 2.5480 2012-05-18 5655 0.5900 0.6460 0.7400 0.9000 1.1000 1.4960 1.9220 2.6160 2012-05-11 5654 0.5280 0.5720 0.6740 0.8580 1.0800 1.5200 1.9960 2.7660 2012-05-04 5653 0.5040 0.5540 0.6760 0.8840 1.1200 1.5820 2.0720 2.8460 2012-04-27 5652 0.5140 0.5700 0.6920 0.9000 1.1380 1.6000 2.0820 2.8240 2012-04-20 5651 0.5100 0.5680 0.6900 0.9000 1.1400 1.6020 2.0900 2.8360 2012-04-13 5650 0.5240 0.5860 0.7160 0.9300 1.1700 1.6380 2.1260 2.8780 2012-04-06 5649 0.5220 0.6080 0.7740 1.0140 1.2740 1.7780 2.2860 3.0360 2012-03-30 5648 0.4900 0.5780 0.7540 1.0080 1.2760 1.7760 2.2720 3.0160 2012-03-23 5647 0.5140 0.6340 0.8340 1.1060 1.3900 1.8920 2.3820 3.1040 2012-03-16 5646 0.5100 0.6120 0.7680 1.0000 1.2520 1.7340 2.2260 2.9760 2012-03-09 5645 0.4860 0.5540 0.6760 0.8800 1.1080 1.5760 2.0580 2.8060 2012-03-02 5644 0.5020 0.5680 0.6880 0.8900 1.1200 1.5800 2.0540 2.7820 2012-02-24 5643 0.5275 0.5950 0.7275 0.9375 1.1775 1.6475 2.1200 2.8525 2012-02-17 5642 0.5140 0.5700 0.6800 0.8700 1.1000 1.5660 2.0320 2.7700 2012-02-10 5641 0.4860 0.5240 0.6400 0.8480 1.0960 1.5840 2.0860 2.8460 2012-02-03 5640 0.5060 0.5300 0.6140 0.8000 1.0340 1.4980 1.9720 2.7060 2012-01-27 5639 0.5380 0.5680 0.6820 0.9080 1.1780 1.6640 2.1480 2.8440 2012-01-20 5638 0.5575 0.5825 0.6850 0.8925 1.1375 1.5900 2.0400 2.6750 2012-01-13 5637 0.5860 0.6240 0.7340 0.9360 1.1780 1.6320 2.0740 2.7100 2012-01-06 5636 0.6775 0.7275 0.8300 1.0275 1.2550 1.6875 2.1000 2.7075 2011-12-30 5635 0.7150 0.7725 0.8875 1.0900 1.3200 1.7275 2.1150 2.6875 2011-12-23 5634 0.6980 0.7440 0.8480 1.0480 1.2760 1.6840 2.0720 2.6380 2011-12-16 5633 0.6700 0.6980 0.8020 1.0120 1.2580 1.7000 2.1200 2.7040 2011-12-09 5632 0.6260 0.6720 0.8000 1.0320 1.2940 1.7580 2.1900 2.7540 2011-12-02 5631 0.6880 0.7360 0.8620 1.0920 1.3540 1.8080 2.2240 2.7460 2011-11-25 5630 0.7600 0.7950 0.9000 1.0975 1.3400 1.7550 2.1400 2.6400 2011-11-18 5629 0.6880 0.7340 0.8500 1.0720 1.3300 1.7840 2.2220 2.8100 2011-11-11 5628 0.5920 0.6220 0.7400 0.9740 1.2440 1.7260 2.1820 2.8200 2011-11-04 5627 0.5500 0.5900 0.7300 0.9840 1.2700 1.7700 2.2300 2.8580 2011-10-28 5626 0.5760 0.6380 0.8120 1.0940 1.4000 1.9180 2.3860 3.0120 2011-10-21 5625 0.5740 0.6440 0.8260 1.1080 1.4020 1.9040 2.3620 2.9460 2011-10-14 5624 0.5725 0.6700 0.8725 1.1575 1.4500 1.9225 2.3475 2.8925 2011-10-07 5623 0.5680 0.6220 0.7780 1.0200 1.2780 1.7060 2.0980 2.6460 2011-09-30 5622 0.4920 0.5300 0.6840 0.9480 1.2300 1.7040 2.1560 2.8380 2011-09-23 5621 0.4680 0.4840 0.6180 0.8600 1.1380 1.6280 2.0980 2.8500 2011-09-16 5620 0.5080 0.5260 0.6540 0.9020 1.1900 1.6920 2.1980 3.0080 2011-09-09 5619 0.4925 0.5150 0.6500 0.8975 1.1875 1.6975 2.2050 3.0175 2011-09-02 5618 0.4600 0.5000 0.6580 0.9420 1.2700 1.8380 2.3960 3.2400 2011-08-26 5617 0.4840 0.5120 0.6700 0.9420 1.2520 1.7880 2.3200 3.1360 2011-08-19 5616 0.4240 0.4460 0.5940 0.8700 1.1920 1.7580 2.3320 3.2560 2011-08-12 5615 0.4100 0.4780 0.6760 0.9920 1.3360 1.9200 2.4800 3.3400 2011-08-05 5614 0.4360 0.5660 0.8020 1.1380 1.5100 2.1420 2.7460 3.6220 2011-07-29 5613 0.4400 0.6280 0.9460 1.3460 1.7640 2.4260 3.0580 3.9400 2011-07-22 5612 0.4520 0.6540 0.9880 1.3980 1.8020 2.4580 3.0700 3.9320 2011-07-15 5611 0.4360 0.6380 0.9860 1.4040 1.8120 2.4660 3.0720 3.9160 2011-07-08 5610 0.4050 0.6925 1.1075 1.5600 1.9800 2.6475 3.2550 4.0700 2011-07-01 5609 0.4200 0.6740 1.0420 1.4560 1.8640 2.5080 3.1140 3.9620 2011-06-24 5608 0.4060 0.6340 1.0000 1.4180 1.8320 2.4800 3.0900 3.9280 2011-06-17 5607 0.3900 0.6280 1.0200 1.4540 1.8680 2.5220 3.1280 3.9700 2011-06-10 5606 0.3580 0.6120 0.9980 1.4220 1.8340 2.4940 3.1140 3.9820 2011-06-03 5605 0.3625 0.6600 1.0775 1.5075 1.9125 2.5500 3.1400 3.9700 2011-05-27 5604 0.3720 0.7080 1.1500 1.5920 1.9980 2.6280 3.1980 4.0140 2011-05-20 5603 0.3640 0.7320 1.1900 1.6360 2.0420 2.6720 3.2420 4.0300 2011-05-13 5602 0.3580 0.7380 1.2140 1.6620 2.0680 2.6900 3.2640 4.0680 2011-05-06 5601 0.3720 0.7620 1.2440 1.7040 2.1120 2.7420 3.3100 4.0980 2011-04-29 5600 0.3940 0.8140 1.3360 1.8140 2.2340 2.8620 3.4160 4.2040 2011-04-22 5599 0.3920 0.8340 1.3720 1.8520 2.2800 2.9040 3.4620 4.2220 2011-04-15 5598 0.4160 0.9380 1.5080 1.9960 2.4180 3.0420 3.5960 4.3460 2011-04-08 5597 0.4400 0.9800 1.5560 2.0420 2.4580 3.0660 3.5940 4.3140 2011-04-01 5596 0.4720 0.9520 1.5040 1.9840 2.4040 3.0200 3.5600 4.2940 2011-03-25 5595 0.4400 0.8560 1.3680 1.8420 2.2660 2.8960 3.4480 4.2080 2011-03-18 5594 0.4140 0.7780 1.2600 1.7260 2.1520 2.8100 3.4040 4.2340 2011-03-11 5593 0.4320 0.8920 1.4380 1.9360 2.3740 3.0280 3.5980 4.3800 2011-03-04 5592 0.4400 0.9140 1.4680 1.9720 2.4100 3.0540 3.6100 4.3480 2011-02-25 5591 0.4500 0.9225 1.4750 1.9600 2.3900 3.0225 3.5725 4.3375 2011-02-18 5590 0.4940 1.0360 1.6100 2.1120 2.5420 3.1720 3.7120 4.4340 2011-02-11 5589 0.4920 1.0060 1.5880 2.1100 2.5540 3.2180 3.7900 4.5060 2011-02-04 5588 0.4640 0.8640 1.3680 1.8520 2.2940 2.9640 3.5560 4.3580 2011-01-28 5587 0.4440 0.8340 1.3160 1.7940 2.2300 2.8980 3.4900 4.2920 2011-01-21 5586 0.4550 0.8250 1.2900 1.7600 2.2000 2.8650 3.4600 4.2975 2011-01-14 5585 0.4740 0.8400 1.3040 1.7660 2.1880 2.8420 3.4260 4.2200 2011-01-07 5584 0.4680 0.8600 1.3400 1.8140 2.2440 2.8980 3.4660 4.2440 2010-12-31 5583 0.5080 0.9200 1.3940 1.8540 2.2700 2.9040 3.4520 4.1780 2010-12-24 5582 0.4880 0.8360 1.2740 1.7280 2.1520 2.8220 3.4020 4.1420 2010-12-17 5581 0.5200 0.8820 1.3340 1.8100 2.2560 2.9460 3.5420 4.2620 2010-12-10 5580 0.4900 0.7620 1.1300 1.5580 1.9820 2.6660 3.2760 4.0680 2010-12-03 5579 0.5180 0.7580 1.0540 1.4160 1.8000 2.4380 3.0300 3.9020 2010-11-26 5578 0.4650 0.6800 0.9600 1.3175 1.6975 2.3425 2.9575 3.8850 2010-11-19 5577 0.4440 0.7060 1.0180 1.3760 1.7480 2.3980 3.0260 3.9720 2010-11-12 5576 0.4475 0.6275 0.8525 1.1500 1.4850 2.1125 2.7625 3.8075 2010-11-05 5575 0.3740 0.4980 0.7260 1.0460 1.4000 2.0460 2.6700 3.6600 2010-10-29 5574 0.3820 0.5440 0.7880 1.1180 1.4780 2.1020 2.7000 3.6100 2010-10-22 5573 0.3920 0.5360 0.7500 1.0420 1.3680 1.9700 2.5700 3.5380 2010-10-15 5572 0.3675 0.5275 0.7700 1.0675 1.3900 1.9625 2.5175 3.4450 2010-10-08 5571 0.3860 0.5680 0.8220 1.1280 1.4520 2.0020 2.5240 3.3420 2010-10-01 5570 0.4140 0.6160 0.8880 1.2020 1.5220 2.0580 2.5620 3.3320 2010-09-24 5569 0.4200 0.6440 0.9440 1.2740 1.6000 2.1420 2.6480 3.4480 2010-09-17 5568 0.4420 0.7000 1.0160 1.3500 1.6720 2.2200 2.7180 3.4980 2010-09-10 5567 0.4650 0.7075 1.0125 1.3425 1.6575 2.1725 2.6475 3.3675 2010-09-03 5566 0.4420 0.6860 1.0020 1.3320 1.6520 2.1640 2.6300 3.3420 2010-08-27 5565 0.4360 0.6720 0.9720 1.2900 1.6000 2.0960 2.5540 3.2300 2010-08-20 5564 0.4460 0.6840 0.9980 1.3240 1.6320 2.1320 2.6000 3.3180 2010-08-13 5563 0.4740 0.7200 1.0360 1.3640 1.6900 2.2440 2.7680 3.6220 2010-08-06 5562 0.4800 0.7240 1.0580 1.4100 1.7640 2.3540 2.8980 3.7440 2010-07-30 5561 0.5360 0.8160 1.1840 1.5700 1.9280 2.5000 3.0080 3.7980 2010-07-23 5560 0.5600 0.8080 1.1600 1.5400 1.8900 2.4480 2.9440 3.7080 2010-07-16 5559 0.6320 0.9220 1.3080 1.7080 2.0700 2.6100 3.0840 3.8160 2010-07-09 5558 0.6750 0.9575 1.3275 1.7150 2.0625 2.5925 3.0500 3.7575 2010-07-02 5557 0.7360 1.0080 1.3800 1.7660 2.1160 2.6380 3.0900 3.7980 2010-06-25 5556 0.7580 1.0420 1.4380 1.8460 2.2180 2.7500 3.2120 3.9040 2010-06-18 5555 0.7640 1.1040 1.5420 1.9600 2.3280 2.8680 3.3320 4.0060 2010-06-11 5554 0.7900 1.1640 1.5840 1.9900 2.3480 2.8660 3.3140 3.9660 2010-06-04 5553 0.8340 1.2280 1.6680 2.0880 2.4460 2.9680 3.4180 4.0620 2010-05-28 5552 0.9200 1.2700 1.6620 2.0460 2.3860 2.8880 3.3180 3.9420 2010-05-21 5551 0.7580 1.1260 1.5680 2.0020 2.3800 2.9360 3.4060 4.0540 2010-05-14 5550 0.6900 1.1460 1.6580 2.1240 2.5260 3.1060 3.5900 4.2540 2010-05-07 5549 0.7100 1.2200 1.7360 2.2000 2.5900 3.1400 3.6040 4.2180 2010-04-30 5548 0.6260 1.2240 1.8040 2.3020 2.7140 3.2920 3.7760 4.4360 2010-04-23 5547 0.5660 1.1620 1.7580 2.2640 2.6760 3.2620 3.7600 4.4540 2010-04-16 5546 0.5680 1.1920 1.7980 2.3100 2.7280 3.3080 3.8040 4.4920 2010-04-09 5545 0.5840 1.2560 1.8920 2.4160 2.8420 3.4300 3.9260 4.6140 2010-04-02 5544 0.5660 1.2040 1.8100 2.3200 2.7400 3.3300 3.8360 4.5480 2010-03-26 5543 0.5620 1.1720 1.7660 2.2560 2.6560 3.2300 3.7180 4.4440 2010-03-19 5542 0.5260 1.1320 1.7280 2.2300 2.6340 3.2140 3.7180 4.4620 2010-03-12 5541 0.5140 1.1280 1.7240 2.2300 2.6460 3.2460 3.7640 4.5260 2010-03-05 5540 0.4700 1.0620 1.6580 2.1700 2.5820 3.1780 3.6900 4.4340 2010-02-26 5539 0.4960 1.1120 1.7400 2.2640 2.6920 3.2900 3.7980 4.5060 2010-02-19 5538 0.5150 1.1350 1.7550 2.2775 2.7000 3.3050 3.8250 4.5550 2010-02-12 5537 0.5280 1.1240 1.7240 2.2320 2.6480 3.2340 3.7360 4.4260 2010-02-05 5536 0.5060 1.1340 1.7440 2.2600 2.6800 3.2660 3.7720 4.4640 2010-01-29 5535 0.4880 1.1140 1.7340 2.2520 2.6720 3.2520 3.7420 4.4380 2010-01-22 5534 0.5050 1.1450 1.7675 2.2875 2.7075 3.2850 3.7675 4.4450 2010-01-15 5533 0.5220 1.1860 1.8320 2.3660 2.7860 3.3620 3.8480 4.5160 2010-01-08 5532 0.6060 1.3180 1.9580 2.4800 2.8900 3.4480 3.9120 4.5080 2010-01-01 5531 0.7040 1.3920 2.0120 2.5120 2.9000 3.4280 3.8620 4.4080 2009-12-25 5530 0.5780 1.2520 1.8940 2.4180 2.8300 3.3980 3.8740 4.4680 2009-12-18 5529 0.5640 1.1800 1.7720 2.2760 2.6780 3.2260 3.6960 4.3320 2009-12-11 5528 0.5400 1.1300 1.6920 2.1640 2.5420 3.0840 3.5680 4.2540 2009-12-04 5527 0.4900 1.0580 1.6120 2.0740 2.4420 2.9720 3.4360 4.1300 2009-11-27 5526 0.4525 1.0425 1.6300 2.0950 2.4625 2.9900 3.4450 4.1575 2009-11-20 5525 0.4620 1.0660 1.6520 2.1180 2.4900 3.0140 3.4580 4.1440 2009-11-13 5524 0.5125 1.1700 1.7775 2.2550 2.6225 3.1575 3.6050 4.2550 2009-11-06 5523 0.5880 1.2700 1.8800 2.3520 2.7200 3.2300 3.6480 4.2400 2009-10-30 5522 0.6280 1.3320 1.9500 2.4180 2.7780 3.2700 3.6660 4.2380 2009-10-23 5521 0.6320 1.3220 1.9180 2.3700 2.7120 3.1820 3.5680 4.1300 2009-10-16 5520 0.6200 1.2875 1.8825 2.3325 2.6750 3.1475 3.5400 4.1150 2009-10-09 5519 0.5920 1.2300 1.8060 2.2480 2.5700 3.0180 3.3800 3.9100 2009-10-02 5518 0.6140 1.2880 1.8760 2.3200 2.6480 3.0980 3.4540 3.9300 2009-09-25 5517 0.6100 1.3040 1.9360 2.4140 2.7680 3.2460 3.6260 4.1080 2009-09-18 5516 0.6240 1.3060 1.9360 2.4180 2.7700 3.2580 3.6400 4.1140 2009-09-11 5515 0.5825 1.2575 1.8800 2.3600 2.7150 3.2200 3.6300 4.1350 2009-09-04 5514 0.6460 1.3380 1.9520 2.4160 2.7640 3.2520 3.6400 4.1220 2009-08-28 5513 0.6960 1.4400 2.0800 2.5500 2.9000 3.3680 3.7420 4.1800 2009-08-21 5512 0.7280 1.4320 2.0440 2.4980 2.8440 3.3220 3.7100 4.1660 2009-08-14 5511 0.8200 1.6120 2.2640 2.7520 3.1120 3.6100 3.9960 4.4120 2009-08-07 5510 0.8440 1.6200 2.2620 2.7360 3.0980 3.5760 3.9520 4.3740 2009-07-31 5509 0.7960 1.4820 2.1200 2.6240 2.9940 3.4940 3.8840 4.3400 2009-07-24 5508 0.7740 1.4120 2.0460 2.5440 2.9080 3.4060 3.7920 4.2540 2009-07-17 5507 0.7880 1.3780 1.9880 2.4620 2.8180 3.3000 3.6760 4.1320 2009-07-10 5506 0.7580 1.3180 1.9160 2.3920 2.7540 3.2400 3.6340 4.0980 2009-07-03 5505 0.8660 1.4980 2.1220 2.6000 2.9660 3.4360 3.8040 4.2100 2009-06-26 5504 0.9140 1.5880 2.2480 2.7480 3.1120 3.5660 3.9180 4.2860 2009-06-19 5503 0.9680 1.6360 2.2760 2.7720 3.1320 3.5960 3.9480 4.2980 2009-06-12 5502 1.0640 1.8020 2.4820 3.0140 3.4020 3.8840 4.2440 4.5100 2009-06-05 5501 0.8740 1.4040 2.0340 2.5800 3.0040 3.5440 3.9700 4.3480 2009-05-29 5500 0.8775 1.3550 1.9275 2.4350 2.8325 3.3575 3.7950 4.2450 2009-05-22 5499 0.8140 1.2280 1.7420 2.1600 2.4820 2.9280 3.3000 3.7740 2009-05-15 5498 0.9520 1.3280 1.7960 2.1860 2.4920 2.9120 3.2640 3.7220 2009-05-08 5497 1.0740 1.4720 1.9360 2.3160 2.6060 2.9940 3.3140 3.7020 2009-05-01 5496 1.1480 1.4900 1.8920 2.2260 2.4760 2.8180 3.1040 3.4820 2009-04-24 5495 1.2320 1.5640 1.9320 2.2320 2.4640 2.7900 3.0540 3.4020 2009-04-17 5494 1.1700 1.4400 1.7800 2.0920 2.3460 2.6960 2.9920 3.3700 2009-04-10 5493 1.2220 1.5180 1.8680 2.1880 2.4440 2.7920 3.0920 3.4420 2009-04-03 5492 1.2360 1.4480 1.7600 2.0540 2.2920 2.6400 2.9320 3.2680 2009-03-27 5491 1.2960 1.5140 1.8280 2.1180 2.3360 2.6720 2.9640 3.3960 2009-03-20 5490 1.3720 1.6000 1.9240 2.2220 2.4540 2.7880 3.0680 3.3580 2009-03-13 5489 1.5080 1.7500 2.0860 2.3880 2.6160 2.9320 3.1700 3.3260 2009-03-06 5488 1.3700 1.6340 2.0020 2.3360 2.5920 2.9520 3.2360 3.3780 2009-02-27 5487 1.3500 1.6420 1.9960 2.3080 2.5500 2.8680 3.1140 3.2580 2009-02-20 5486 1.3550 1.6050 1.9375 2.2375 2.4600 2.7650 3.0075 3.2275 2009-02-13 5485 1.2940 1.5880 1.9600 2.2720 2.5120 2.8480 3.1120 3.3140 2009-02-06 5484 1.3360 1.6320 1.9880 2.2860 2.4940 2.8020 3.0780 3.3640 2009-01-30 5483 1.1920 1.4900 1.8420 2.1140 2.3040 2.5800 2.8380 3.1880 2009-01-23 5482 1.1200 1.3925 1.7225 1.9600 2.1250 2.3725 2.6125 2.9100 2009-01-16 5481 1.0260 1.3040 1.6140 1.8260 1.9760 2.2080 2.4160 2.7220 2009-01-09 5480 1.2280 1.4860 1.8020 2.0480 2.2200 2.4960 2.7420 3.0220 2009-01-02 5479 1.6275 1.8325 2.1025 2.3175 2.4850 2.7125 2.9250 3.1675 2008-12-26 5478 1.3550 1.5700 1.8200 2.0075 2.1550 2.3475 2.5200 2.6725 2008-12-19 5477 1.5040 1.6500 1.8660 2.0360 2.1640 2.3480 2.4960 2.5340 2008-12-12 5476 1.8540 2.0020 2.2380 2.4440 2.5880 2.7920 2.9500 2.7380 2008-12-05 5475 1.9760 2.0200 2.2220 2.4360 2.6120 2.8340 2.9640 2.8460 2008-11-28 5474 2.0525 2.1725 2.4550 2.7425 2.9600 3.1925 3.3125 3.2400 2008-11-21 5473 2.0440 2.1980 2.5420 2.8840 3.1460 3.4880 3.7240 3.6940 2008-11-14 5472 2.0575 2.3050 2.7550 3.1550 3.4500 3.8375 4.1150 4.1625 2008-11-07 5471 2.2840 2.5500 3.0120 3.3940 3.6680 4.0420 4.2980 4.3340 2008-10-31 5470 2.6640 2.7560 3.1700 3.5160 3.7600 4.0760 4.2860 4.1880 2008-10-24 5469 2.6840 2.6980 3.0980 3.4140 3.6500 3.9580 4.1860 4.2460 2008-10-17 5468 2.9675 3.0275 3.4875 3.8125 4.0450 4.3600 4.5725 4.4000 2008-10-10 5467 2.9720 2.9160 3.2560 3.5060 3.6840 3.9580 4.1820 4.2840 2008-10-03 5466 3.1740 3.2660 3.5600 3.7660 3.9160 4.1320 4.3360 4.5640 2008-09-26 5465 3.3120 3.4720 3.7760 3.9920 4.1280 4.3320 4.5240 4.8120 2008-09-19 5464 2.8060 2.9180 3.2400 3.4640 3.6080 3.8780 4.1280 4.4760 2008-09-12 5463 2.9020 3.1680 3.4580 3.6620 3.8040 4.0360 4.2520 4.5940 2008-09-05 5462 2.9600 3.2475 3.5575 3.7750 3.9250 4.1725 4.4075 4.7475 2008-08-29 5461 3.0100 3.3500 3.6860 3.9080 4.0620 4.2980 4.5180 4.8420 2008-08-22 5460 3.0120 3.3460 3.6920 3.9200 4.0840 4.3360 4.5640 4.9060 2008-08-15 5459 3.0460 3.4060 3.7680 4.0000 4.1640 4.4160 4.6540 4.9980 2008-08-08 5458 3.0720 3.4700 3.8280 4.0600 4.2260 4.4880 4.7380 5.0800 2008-08-01 5457 3.0840 3.5180 3.8800 4.1060 4.2640 4.5060 4.7340 5.0520 2008-07-25 5456 3.1940 3.6800 4.0440 4.2640 4.4100 4.6260 4.8240 5.1120 2008-07-18 5455 3.0140 3.3820 3.7260 3.9460 4.1080 4.3660 4.6120 4.9620 2008-07-11 5454 3.0540 3.4340 3.7740 4.0000 4.1580 4.4040 4.6340 4.9680 2008-07-04 5453 3.1420 3.5640 3.9080 4.1340 4.2780 4.4980 4.7100 5.0220 2008-06-27 5452 3.2920 3.7560 4.0980 4.3120 4.4480 4.6380 4.8200 5.1260 2008-06-20 5451 3.3960 3.8680 4.2080 4.4200 4.5480 4.7300 4.8920 5.1900 2008-06-13 5450 3.2760 3.7300 4.0620 4.2700 4.4040 4.6040 4.7920 5.1320 2008-06-06 5449 2.9520 3.3500 3.6980 3.9540 4.1280 4.4020 4.6560 5.0980 2008-05-30 5448 2.9975 3.4425 3.7750 4.0050 4.1725 4.4075 4.6475 5.0775 2008-05-23 5447 2.8420 3.1920 3.4960 3.7180 3.8880 4.1620 4.4340 4.8980 2008-05-16 5446 2.8980 3.2220 3.5120 3.7360 3.9100 4.1880 4.4580 4.8840 2008-05-09 5445 2.8260 3.1400 3.4440 3.6900 3.8740 4.1740 4.4600 4.9200 2008-05-02 5444 2.8720 3.1100 3.3860 3.6200 3.8040 4.0980 4.3840 4.8480 2008-04-25 5443 2.9440 3.1240 3.3820 3.6220 3.8120 4.1060 4.3900 4.8680 2008-04-18 5442 2.6580 2.8000 3.0900 3.3780 3.6120 3.9560 4.2980 4.8200 2008-04-11 5441 2.4920 2.6340 2.9420 3.2320 3.4620 3.8160 4.1580 4.6980 2008-04-04 5440 2.4720 2.6360 2.9600 3.2640 3.5040 3.8700 4.2160 4.7520 2008-03-28 5439 2.4000 2.5540 2.8680 3.1660 3.4040 3.7640 4.1120 4.6440 2008-03-21 5438 2.2180 2.3040 2.6140 2.9300 3.2000 3.6100 4.0040 4.5820 2008-03-14 5437 2.4700 2.5620 2.8760 3.2020 3.4760 3.9020 4.3020 4.9040 2008-03-07 5436 2.5560 2.5980 2.8940 3.2100 3.4900 3.9300 4.3600 4.9740 2008-02-29 5435 2.7380 2.8580 3.1580 3.4620 3.7280 4.1340 4.5240 5.1000 2008-02-22 5434 2.7325 2.8725 3.1875 3.4950 3.7650 4.1675 4.5475 5.1150 2008-02-15 5433 2.6320 2.7140 3.0000 3.2900 3.5560 3.9760 4.3860 4.9780 2008-02-08 5432 2.6860 2.7300 2.9700 3.2260 3.4620 3.8540 4.2440 4.8160 2008-02-01 5431 2.9620 2.9780 3.1680 3.3780 3.5840 3.9240 4.2640 4.7780 2008-01-25 5430 2.8075 2.7250 2.8950 3.1200 3.3425 3.7325 4.1275 4.7125 2008-01-18 5429 3.3640 3.1600 3.2700 3.4540 3.6320 3.9620 4.3000 4.8060 2008-01-11 5428 3.7780 3.5100 3.5720 3.7260 3.8800 4.1620 4.4560 4.8780 2008-01-04 5427 4.2550 3.9950 4.0625 4.1800 4.2975 4.5150 4.7400 5.0750 2007-12-28 5426 4.2425 4.0150 4.1175 4.2600 4.4000 4.6250 4.8550 5.1975 2007-12-21 5425 4.3160 4.0280 4.0860 4.2020 4.3240 4.5400 4.7600 5.0940 2007-12-14 5424 4.3800 4.0780 4.1320 4.2500 4.3740 4.5940 4.8280 5.1740 2007-12-07 5423 4.2720 3.8920 3.9140 4.0200 4.1400 4.3620 4.5940 4.9380 2007-11-30 5422 4.3340 4.0300 4.0800 4.1920 4.3160 4.5120 4.7160 5.0140 2007-11-23 5421 4.3875 4.1325 4.1900 4.3150 4.4425 4.6475 4.8725 5.1875 2007-11-16 5420 4.4375 4.2700 4.3550 4.4700 4.5900 4.7775 4.9700 5.2625 2007-11-09 5419 4.5440 4.3920 4.4560 4.5680 4.6760 4.8560 5.0420 5.3240 2007-11-02 5418 4.6280 4.4900 4.5520 4.6460 4.7400 4.8900 5.0480 5.2960 2007-10-26 5417 4.6200 4.4520 4.5040 4.5920 4.6840 4.8380 5.0100 5.2640 2007-10-19 5416 4.8700 4.7320 4.7800 4.8640 4.9440 5.0820 5.2360 5.4620 2007-10-12 5415 4.9750 4.8200 4.8625 4.9325 5.0100 5.1325 5.2700 5.4800 2007-10-05 5414 4.8740 4.6860 4.7280 4.8040 4.8860 5.0240 5.1740 5.4100 2007-09-28 5413 4.8180 4.6680 4.7300 4.8280 4.9260 5.0800 5.2580 5.4980 2007-09-21 5412 4.8820 4.7100 4.7340 4.8040 4.8800 5.0120 5.1780 5.4220 2007-09-14 5411 4.9540 4.6880 4.6700 4.7020 4.7600 4.8800 5.0420 5.2820 2007-09-07 5410 5.0550 4.8250 4.8200 4.8600 4.9150 5.0375 5.1925 5.4300 2007-08-31 5409 5.0480 4.8980 4.9100 4.9540 5.0160 5.1320 5.2640 5.5000 2007-08-24 5408 4.9800 4.8720 4.9260 4.9920 5.0640 5.2100 5.3680 5.6280 2007-08-17 5407 5.1060 4.9920 5.0420 5.1220 5.1920 5.3280 5.4680 5.7040 2007-08-10 5406 5.1900 5.0700 5.0980 5.1560 5.2160 5.3380 5.4720 5.6680 2007-08-03 5405 5.2580 5.1380 5.1740 5.2400 5.3080 5.4180 5.5420 5.7220 2007-07-27 5404 5.3660 5.2760 5.3000 5.3580 5.4140 5.5060 5.6180 5.7880 2007-07-20 5403 5.4300 5.3760 5.4220 5.4760 5.5300 5.6160 5.7140 5.8700 2007-07-13 5402 5.4460 5.4080 5.4480 5.5060 5.5620 5.6460 5.7440 5.9020 2007-07-06 5401 5.4325 5.3825 5.4125 5.4600 5.5100 5.5900 5.6875 5.8425 2007-06-29 5400 5.4120 5.3720 5.4140 5.4620 5.5140 5.6020 5.7000 5.8660 2007-06-22 5399 5.4660 5.4480 5.4800 5.5220 5.5660 5.6420 5.7340 5.9020 2007-06-15 5398 5.4940 5.4920 5.5380 5.5880 5.6320 5.7120 5.7960 5.9640 2007-06-08 5397 5.4640 5.4220 5.4180 5.4400 5.4680 5.5160 5.5800 5.7260 2007-06-01 5396 5.3950 5.2725 5.2400 5.2500 5.2725 5.3250 5.4000 5.5700 2007-05-25 5395 5.3920 5.2500 5.2140 5.2220 5.2500 5.3060 5.3860 5.5700 2007-05-18 5394 5.3440 5.1500 5.0860 5.0860 5.1060 5.1600 5.2500 5.4460 2007-05-11 5393 5.3240 5.0900 5.0220 5.0140 5.0320 5.0840 5.1800 5.3780 2007-05-04 5392 5.3180 5.0800 5.0160 5.0220 5.0460 5.1100 5.2060 5.4100 2007-04-27 5391 5.2820 5.0220 4.9580 4.9660 5.0020 5.0720 5.1740 5.3840 2007-04-20 5390 5.3100 5.0740 5.0160 5.0280 5.0540 5.1220 5.2140 5.4020 2007-04-13 5389 5.3300 5.1120 5.0620 5.0720 5.1000 5.1640 5.2620 5.4620 2007-04-06 5388 5.2520 5.0180 4.9680 4.9820 5.0120 5.0820 5.1860 5.3940 2007-03-30 5387 5.2220 4.9620 4.8980 4.9100 4.9380 5.0200 5.1280 5.3500 2007-03-23 5386 5.2480 4.9960 4.9240 4.9240 4.9480 5.0020 5.0940 5.2780 2007-03-16 5385 5.2240 4.9860 4.9180 4.9140 4.9360 4.9880 5.0720 5.2420 2007-03-09 5384 5.1840 4.9720 4.9100 4.9120 4.9340 4.9840 5.0620 5.2180 2007-03-02 5383 5.3140 5.1140 5.0420 5.0300 5.0440 5.0840 5.1480 5.2880 2007-02-23 5382 5.3775 5.2000 5.1250 5.1125 5.1225 5.1550 5.2150 5.3475 2007-02-16 5381 5.4040 5.2500 5.1860 5.1700 5.1820 5.2140 5.2720 5.4060 2007-02-09 5380 5.4060 5.2560 5.1880 5.1760 5.1800 5.2140 5.2680 5.3960 2007-02-02 5379 5.4220 5.3080 5.2580 5.2520 5.2600 5.2960 5.3500 5.4740 2007-01-26 5378 5.4140 5.2820 5.2140 5.2000 5.2080 5.2360 5.2860 5.4160 2007-01-19 5377 5.3900 5.2475 5.1800 5.1700 5.1775 5.2075 5.2575 5.3900 2007-01-12 5376 5.3400 5.1640 5.0880 5.0740 5.0840 5.1120 5.1640 5.2860 2007-01-05 5375 5.3025 5.1175 5.0500 5.0400 5.0500 5.0800 5.1350 5.2675 2006-12-29 5374 5.3150 5.1150 5.0475 5.0375 5.0475 5.0800 5.1350 5.2775 2006-12-22 5373 5.2980 5.0780 4.9960 4.9800 4.9900 5.0240 5.0840 5.2320 2006-12-15 5372 5.2720 5.0220 4.9360 4.9180 4.9260 4.9560 5.0160 5.1620 2006-12-08 5371 5.1500 4.8920 4.8140 4.8060 4.8180 4.8580 4.9240 5.0680 2006-12-01 5370 5.2580 5.0320 4.9540 4.9340 4.9420 4.9700 5.0220 5.1460 2006-11-24 5369 5.3050 5.0900 5.0175 5.0025 5.0025 5.0325 5.0825 5.2025 2006-11-17 5368 5.3240 5.1100 5.0400 5.0300 5.0380 5.0700 5.1200 5.2400 2006-11-10 5367 5.3500 5.1560 5.1040 5.0940 5.1060 5.1420 5.1960 5.3140 2006-11-03 5366 5.3140 5.1100 5.0600 5.0600 5.0720 5.1140 5.1700 5.3020 2006-10-27 5365 5.4200 5.2740 5.2280 5.2260 5.2380 5.2780 5.3280 5.4640 2006-10-20 5364 5.3980 5.2400 5.2000 5.2000 5.2140 5.2560 5.3080 5.4460 2006-10-13 5363 5.3750 5.2150 5.1800 5.1800 5.2000 5.2450 5.2975 5.4350 2006-10-06 5362 5.2820 5.0600 5.0060 5.0080 5.0300 5.0760 5.1380 5.2820 2006-09-29 5361 5.3000 5.0760 5.0120 5.0060 5.0260 5.0660 5.1140 5.2420 2006-09-22 5360 5.4180 5.2400 5.1840 5.1860 5.1980 5.2360 5.2920 5.3940 2006-09-15 5359 5.4180 5.2500 5.1940 5.1940 5.2120 5.2600 5.3140 5.4240 2006-09-08 5358 5.4000 5.2300 5.1850 5.1925 5.2175 5.2675 5.3275 5.4475 2006-09-01 5357 5.4500 5.2920 5.2440 5.2480 5.2680 5.3060 5.3580 5.4740 2006-08-25 5356 5.4740 5.3020 5.2400 5.2440 5.2640 5.3020 5.3560 5.4760 2006-08-18 5355 5.5060 5.3720 5.3240 5.3340 5.3520 5.3920 5.4520 5.5720 2006-08-11 5354 5.5060 5.3820 5.3420 5.3560 5.3780 5.4240 5.4800 5.5920 2006-08-04 5353 5.5700 5.4560 5.4260 5.4400 5.4620 5.5100 5.5720 5.6720 2006-07-28 5352 5.6120 5.5220 5.4960 5.5040 5.5260 5.5660 5.6200 5.7020 2006-07-21 5351 5.6640 5.5960 5.5760 5.5860 5.6060 5.6380 5.6840 5.7540 2006-07-14 5350 5.6940 5.6380 5.6140 5.6240 5.6420 5.6740 5.7180 5.7840 2006-07-07 5349 5.7225 5.6900 5.6775 5.6975 5.7100 5.7475 5.8000 5.8725 2006-06-30 5348 5.7180 5.6860 5.6800 5.6920 5.7100 5.7360 5.7780 5.8520 2006-06-23 5347 5.6880 5.6560 5.6460 5.6580 5.6740 5.7000 5.7400 5.8080 2006-06-16 5346 5.5580 5.5060 5.4880 5.4980 5.5160 5.5440 5.5860 5.6620 2006-06-09 5345 5.4660 5.4280 5.4240 5.4360 5.4600 5.5060 5.5660 5.6820 2006-06-02 5344 5.4350 5.4250 5.4375 5.4600 5.4950 5.5600 5.6325 5.7650 2006-05-26 5343 5.4080 5.3820 5.3900 5.4100 5.4460 5.5080 5.5840 5.7100 2006-05-19 5342 5.3920 5.4060 5.4220 5.4560 5.4940 5.5700 5.6560 5.7980 2006-05-12 5341 5.4000 5.4200 5.4320 5.4620 5.4980 5.5660 5.6460 5.7700 2006-05-05 5340 5.3860 5.3940 5.4140 5.4480 5.4940 5.5680 5.6580 5.7960 2006-04-28 5339 5.3600 5.3580 5.3660 5.4020 5.4340 5.5000 5.5800 5.7120 2006-04-21 5338 5.3260 5.3160 5.3300 5.3680 5.4080 5.4780 5.5600 5.6960 2006-04-14 5337 5.3460 5.3400 5.3400 5.3620 5.3960 5.4440 5.5140 5.6320 2006-04-07 5336 5.2900 5.2740 5.2680 5.2860 5.3140 5.3540 5.4120 5.5120 2006-03-31 5335 5.2140 5.1960 5.1880 5.2060 5.2280 5.2600 5.3000 5.3780 2006-03-24 5334 5.1740 5.1380 5.1220 5.1360 5.1540 5.1860 5.2320 5.3020 2006-03-17 5333 5.1780 5.1520 5.1460 5.1620 5.1820 5.2180 5.2580 5.3220 2006-03-10 5332 5.1920 5.1960 5.1980 5.2140 5.2320 5.2580 5.2860 5.3180 2006-03-03 5331 5.1320 5.1080 5.0940 5.0960 5.1040 5.1160 5.1280 5.1460 2006-02-24 5330 5.1250 5.0975 5.0875 5.0825 5.0850 5.0875 5.0850 5.0975 2006-02-17 5329 5.0940 5.0820 5.0720 5.0820 5.0940 5.1080 5.1200 5.1600 2006-02-10 5328 5.0500 5.0260 5.0180 5.0220 5.0420 5.0560 5.0820 5.1380 2006-02-03 5327 4.9500 4.9320 4.9300 4.9440 4.9660 5.0000 5.0420 5.1600 2006-01-27 5326 4.8720 4.8240 4.8100 4.8240 4.8520 4.8900 4.9420 5.0920 2006-01-20 5325 4.8175 4.7575 4.7350 4.7450 4.7650 4.7975 4.8525 5.0025 2006-01-13 5324 4.8340 4.8040 4.8000 4.8140 4.8300 4.8620 4.9160 5.0800 2006-01-06 5323 4.8025 4.7775 4.7750 4.7900 4.8075 4.8425 4.8975 5.0650 2005-12-30 5322 4.8325 4.8175 4.8150 4.8275 4.8475 4.8675 4.9075 5.0575 2005-12-23 5321 4.8480 4.8640 4.8740 4.8920 4.9160 4.9440 4.9980 5.1680 2005-12-16 5320 4.8360 4.8620 4.8800 4.9080 4.9320 4.9800 5.0500 5.2360 2005-12-09 5319 4.8360 4.8700 4.8980 4.9300 4.9600 5.0080 5.0760 5.2680 2005-12-02 5318 4.7920 4.8160 4.8420 4.8700 4.9000 4.9460 5.0180 5.2160 2005-11-25 5317 4.7650 4.7825 4.8025 4.8300 4.8625 4.9150 4.9925 5.1875 2005-11-18 5316 4.8120 4.8700 4.9000 4.9280 4.9560 5.0040 5.0760 5.2560 2005-11-11 5315 4.7980 4.8900 4.9360 4.9720 5.0080 5.0680 5.1480 5.3480 2005-11-04 5314 4.7240 4.8200 4.8720 4.9140 4.9540 5.0080 5.0960 5.3000 2005-10-28 5313 4.6360 4.7200 4.7700 4.8040 4.8420 4.9020 4.9880 5.2100 2005-10-21 5312 4.5780 4.6680 4.7160 4.7560 4.7940 4.8600 4.9480 5.1720 2005-10-14 5311 4.5625 4.6600 4.7000 4.7375 4.7725 4.8250 4.9075 5.1175 2005-10-07 5310 4.5060 4.6000 4.6360 4.6660 4.6940 4.7480 4.8320 5.0600 2005-09-30 5309 4.3700 4.4500 4.4900 4.5200 4.5540 4.6240 4.7200 4.9780 2005-09-23 5308 4.2540 4.3280 4.3780 4.4140 4.4560 4.5420 4.6580 4.9460 2005-09-16 5307 4.1700 4.2540 4.2980 4.3340 4.3740 4.4600 4.5780 4.8680 2005-09-09 5306 4.1075 4.2075 4.2675 4.3075 4.3500 4.4300 4.5450 4.8325 2005-09-02 5305 4.2040 4.3120 4.3560 4.3880 4.4180 4.4780 4.5680 4.7980 2005-08-26 5304 4.2760 4.3940 4.4420 4.4760 4.5080 4.5660 4.6460 4.8720 2005-08-19 5303 4.2740 4.4200 4.4780 4.5120 4.5460 4.6040 4.6880 4.8960 2005-08-12 5302 4.3020 4.5000 4.5880 4.6440 4.6860 4.7500 4.8380 5.0520 2005-08-05 5301 4.2260 4.4060 4.4860 4.5420 4.5880 4.6600 4.7620 5.0000 2005-07-29 5300 4.1600 4.3300 4.4080 4.4600 4.5020 4.5800 4.6820 4.9320 2005-07-22 5299 4.1100 4.2660 4.3460 4.4080 4.4600 4.5460 4.6580 4.9300 2005-07-15 5298 4.0500 4.1860 4.2640 4.3200 4.3740 4.4620 4.5740 4.8560 2005-07-08 5297 3.9875 4.1100 4.1775 4.2325 4.2850 4.3700 4.4925 4.7800 2005-07-01 5296 3.8480 3.9620 4.0280 4.0820 4.1360 4.2300 4.3560 4.6640 2005-06-24 5295 3.8640 4.0160 4.0960 4.1560 4.2080 4.3000 4.4300 4.7440 2005-06-17 5294 3.8700 4.0620 4.1640 4.2320 4.2960 4.3880 4.5240 4.8440 2005-06-10 5293 3.7740 3.9360 4.0160 4.0760 4.1360 4.2280 4.3600 4.6700 2005-06-03 5292 3.7150 3.8750 3.9725 4.0425 4.1025 4.2200 4.3800 4.7350 2005-05-27 5291 3.7760 3.9880 4.0980 4.1680 4.2320 4.3400 4.4880 4.8280 2005-05-20 5290 3.7360 3.9640 4.0860 4.1740 4.2500 4.3840 4.5520 4.9080 2005-05-13 5289 3.7900 4.0640 4.2040 4.2980 4.3780 4.5080 4.6680 5.0120 2005-05-06 5288 3.7240 4.0000 4.1520 4.2500 4.3320 4.4740 4.6520 5.0260 2005-04-29 5287 3.7140 4.0160 4.1740 4.2800 4.3680 4.5120 4.6840 5.0380 2005-04-22 5286 3.6480 3.9400 4.1180 4.2380 4.3340 4.4960 4.6860 5.0560 2005-04-15 5285 3.7840 4.1240 4.3100 4.4380 4.5360 4.6900 4.8680 5.2120 2005-04-08 5284 3.7840 4.1380 4.3300 4.4640 4.5680 4.7300 4.9100 5.2540 2005-04-01 5283 3.8200 4.2400 4.4580 4.5960 4.7000 4.8500 5.0200 5.3340 2005-03-25 5282 3.7780 4.1960 4.4160 4.5580 4.6680 4.8200 5.0000 5.3320 2005-03-18 5281 3.6960 4.0980 4.3120 4.4620 4.5740 4.7400 4.9260 5.2680 2005-03-11 5280 3.6200 4.0020 4.2100 4.3500 4.4660 4.6320 4.8240 5.1860 2005-03-04 5279 3.5340 3.8920 4.0900 4.2340 4.3500 4.5260 4.7300 5.1300 2005-02-25 5278 3.4875 3.8225 4.0075 4.1400 4.2475 4.4300 4.6450 5.0775 2005-02-18 5277 3.3960 3.7220 3.8960 4.0180 4.1240 4.2980 4.5100 4.9200 2005-02-11 5276 3.3180 3.6440 3.8140 3.9360 4.0380 4.2080 4.4200 4.8100 2005-02-04 5275 3.2880 3.6320 3.8260 3.9780 4.1040 4.3100 4.5520 5.0080 2005-01-28 5274 3.2440 3.5880 3.7840 3.9440 4.0800 4.3040 4.5580 5.0360 2005-01-21 5273 3.2475 3.6050 3.8100 3.9675 4.1050 4.3325 4.5900 5.0750 2005-01-14 5272 3.2080 3.5780 3.7860 3.9600 4.1120 4.3680 4.6480 5.1720 2005-01-07 5271 3.1520 3.5160 3.7340 3.9180 4.0800 4.3500 4.6600 5.2340 2004-12-31 5270 2.9140 3.3200 3.5920 3.8200 4.0220 4.3500 4.7060 5.3260 2004-12-24 5269 3.0880 3.4320 3.6380 3.8180 3.9840 4.2780 4.6080 5.2240 2004-12-17 5268 3.0140 3.3420 3.5560 3.7420 3.9120 4.2080 4.5420 5.1720 2004-12-10 5267 2.9320 3.2900 3.5360 3.7500 3.9380 4.2480 4.5880 5.2300 2004-12-03 5266 2.9520 3.3700 3.6460 3.8760 4.0820 4.3940 4.7340 5.3560 2004-11-26 5265 2.9425 3.3375 3.5800 3.7875 3.9675 4.2650 4.5800 5.1950 2004-11-19 5264 2.8640 3.2560 3.5200 3.7460 3.9440 4.2680 4.6120 5.2520 2004-11-12 5263 2.7850 3.2025 3.4950 3.7450 3.9575 4.2975 4.6575 5.3100 2004-11-05 5262 2.5920 2.9720 3.2800 3.5440 3.7740 4.1420 4.5240 5.2020 2004-10-29 5261 2.4900 2.8820 3.1960 3.4600 3.6800 4.0440 4.4260 5.1120 2004-10-22 5260 2.4500 2.8660 3.2000 3.4720 3.7000 4.0720 4.4540 5.1480 2004-10-15 5259 2.4400 2.8650 3.2175 3.5100 3.7500 4.1325 4.5275 5.2250 2004-10-08 5258 2.5320 3.0120 3.3800 3.6740 3.9060 4.2800 4.6540 5.3180 2004-10-01 5257 2.4420 2.9020 3.2500 3.5180 3.7400 4.1020 4.4780 5.1720 2004-09-24 5256 2.3600 2.8260 3.1860 3.4640 3.6960 4.0740 4.4600 5.1720 2004-09-17 5255 2.3380 2.8480 3.2440 3.5500 3.7980 4.1920 4.5880 5.2920 2004-09-10 5254 2.4075 2.9175 3.3150 3.6300 3.8900 4.2875 4.6825 5.3625 2004-09-03 5253 2.2920 2.8260 3.2400 3.5720 3.8440 4.2520 4.6520 5.3460 2004-08-27 5252 2.3020 2.8620 3.2860 3.6180 3.8980 4.3100 4.7200 5.4080 2004-08-20 5251 2.2600 2.8260 3.2540 3.5940 3.8660 4.2840 4.7000 5.3880 2004-08-13 5250 2.2400 2.8520 3.3020 3.6480 3.9240 4.3360 4.7360 5.4080 2004-08-06 5249 2.3600 3.0360 3.5040 3.8520 4.1240 4.5220 4.9080 5.5300 2004-07-30 5248 2.4500 3.1840 3.6540 3.9980 4.2680 4.6600 5.0380 5.6420 2004-07-23 5247 2.3460 3.0480 3.5100 3.8560 4.1280 4.5240 4.9100 5.5280 2004-07-16 5246 2.2960 2.9960 3.4780 3.8420 4.1360 4.5560 4.9620 5.5840 2004-07-09 5245 2.2600 2.9525 3.4425 3.8175 4.1125 4.5400 4.9450 5.5725 2004-07-02 5244 2.4100 3.1900 3.7000 4.0760 4.3640 4.7800 5.1680 5.7500 2004-06-25 5243 2.4000 3.1840 3.7040 4.0800 4.3660 4.7840 5.1780 5.7680 2004-06-18 5242 2.4440 3.2560 3.7840 4.1640 4.4480 4.8680 5.2540 5.8240 2004-06-11 5241 2.3120 3.1420 3.7120 4.1280 4.4480 4.8880 5.2880 5.8640 2004-06-04 5240 2.1540 3.0000 3.5920 4.0260 4.3540 4.8060 5.2140 5.8040 2004-05-28 5239 2.0980 2.9480 3.5480 3.9940 4.3300 4.7840 5.1980 5.7900 2004-05-21 5238 2.0640 2.9320 3.5640 4.0160 4.3560 4.8260 5.2400 5.8280 2004-05-14 5237 2.0680 2.9880 3.6380 4.1060 4.4580 4.9240 5.3320 5.8840 2004-05-07 5236 1.8380 2.6860 3.3180 3.7820 4.1320 4.6060 5.0400 5.6620 2004-04-30 5235 1.7520 2.5560 3.1600 3.6100 3.9500 4.4260 4.8720 5.5440 2004-04-23 5234 1.6660 2.4440 3.0520 3.5140 3.8720 4.3720 4.8340 5.5380 2004-04-16 5233 1.5920 2.3280 2.9260 3.3960 3.7680 4.2780 4.7600 5.4740 2004-04-09 5232 1.5080 2.1900 2.7620 3.2200 3.5860 4.1020 4.5900 5.3440 2004-04-02 5231 1.3620 1.9240 2.4420 2.8780 3.2300 3.7580 4.2700 5.1200 2004-03-26 5230 1.3000 1.8060 2.3020 2.7220 3.0640 3.5860 4.1020 4.9720 2004-03-19 5229 1.3100 1.8240 2.3200 2.7240 3.0620 3.5880 4.0960 4.9700 2004-03-12 5228 1.3000 1.8060 2.3120 2.7340 3.0780 3.6080 4.1220 4.9960 2004-03-05 5227 1.4080 2.0320 2.6020 3.0600 3.4240 3.9460 4.4400 5.2240 2004-02-27 5226 1.3760 1.9980 2.5720 3.0300 3.3940 3.9220 4.4260 5.2260 2004-02-20 5225 1.3775 2.0025 2.5775 3.0325 3.4050 3.9300 4.4300 5.2300 2004-02-13 5224 1.4340 2.0980 2.6800 3.1280 3.4840 3.9980 4.4860 5.2640 2004-02-06 5223 1.4560 2.1260 2.7180 3.1740 3.5300 4.0420 4.5240 5.2860 2004-01-30 5222 1.4200 2.0720 2.6640 3.1240 3.4940 4.0120 4.5080 5.2860 2004-01-23 5221 1.3850 2.0075 2.5800 3.0225 3.3825 3.9000 4.3925 5.2075 2004-01-16 5220 1.3540 1.9660 2.5380 2.9940 3.3640 3.8960 4.4060 5.2340 2004-01-09 5219 1.4880 2.1900 2.8020 3.2820 3.6660 4.1840 4.6760 5.4220 2004-01-02 5218 1.4400 2.1025 2.7025 3.1850 3.5725 4.0875 4.5825 5.3350 2003-12-26 5217 1.4700 2.1850 2.7850 3.2525 3.6225 4.1125 4.5875 5.3125 2003-12-19 5216 1.4580 2.1500 2.7460 3.2060 3.5660 4.0860 4.5840 5.3540 2003-12-12 5215 1.5140 2.2440 2.8480 3.3080 3.6640 4.1780 4.6740 5.4280 2003-12-05 5214 1.6300 2.4100 3.0180 3.4820 3.8380 4.3220 4.7920 5.4820 2003-11-28 5213 1.5150 2.2250 2.8125 3.2625 3.6150 4.1150 4.5925 5.3500 2003-11-21 5212 1.4720 2.1400 2.7340 3.1880 3.5500 4.0760 4.5740 5.3400 2003-11-14 5211 1.5625 2.3125 2.9350 3.4150 3.7925 4.3150 4.8000 5.5075 2003-11-07 5210 1.5260 2.2600 2.8820 3.3680 3.7540 4.2800 4.7760 5.4840 2003-10-31 5209 1.4660 2.1520 2.7540 3.2340 3.6260 4.1820 4.7060 5.4520 2003-10-24 5208 1.5060 2.2080 2.8100 3.2860 3.6740 4.2280 4.7440 5.5040 2003-10-17 5207 1.4225 2.0900 2.7250 3.2475 3.6675 4.2625 4.8075 5.5850 2003-10-10 5206 1.3440 1.9740 2.6060 3.1280 3.5540 4.1420 4.6880 5.4820 2003-10-03 5205 1.2840 1.8520 2.4640 2.9680 3.3820 3.9600 4.4940 5.3160 2003-09-26 5204 1.3240 1.9540 2.5800 3.0880 3.5040 4.0900 4.6180 5.4140 2003-09-19 5203 1.3180 1.9280 2.5620 3.0940 3.5280 4.1340 4.6840 5.4980 2003-09-12 5202 1.3360 2.0020 2.6820 3.2420 3.6840 4.2780 4.7920 5.5560 2003-09-05 5201 1.4675 2.2850 3.0100 3.5725 4.0075 4.5700 5.0575 5.7200 2003-08-29 5200 1.4700 2.2760 2.9840 3.5260 3.9580 4.5280 5.0160 5.6980 2003-08-22 5199 1.4140 2.1480 2.8360 3.3800 3.8220 4.4180 4.9480 5.6960 2003-08-15 5198 1.3940 2.1020 2.7840 3.3420 3.8040 4.4100 4.9620 5.7600 2003-08-08 5197 1.4160 2.0880 2.7480 3.2940 3.7280 4.3440 4.8980 5.7060 2003-08-01 5196 1.2540 1.8060 2.4720 3.0400 3.5020 4.1240 4.6780 5.4980 2003-07-25 5195 1.2260 1.7440 2.3700 2.9100 3.3560 3.9620 4.5260 5.3640 2003-07-18 5194 1.2000 1.6300 2.1620 2.6420 3.0580 3.6620 4.2440 5.1560 2003-07-11 5193 1.1820 1.5520 2.0380 2.4960 2.8920 3.4800 4.0560 4.9960 2003-07-04 5192 1.1560 1.4980 1.9400 2.3660 2.7420 3.3160 3.8740 4.8340 2003-06-27 5191 1.0640 1.4000 1.8180 2.2280 2.5920 3.1620 3.7180 4.7080 2003-06-20 5190 1.0340 1.3660 1.7800 2.1720 2.5320 3.0760 3.6160 4.5880 2003-06-13 5189 1.0640 1.3300 1.7120 2.0940 2.4460 2.9980 3.5500 4.5440 2003-06-06 5188 1.1900 1.4480 1.8320 2.2220 2.5860 3.1420 3.6960 4.6640 2003-05-30 5187 1.2300 1.5200 1.9200 2.3200 2.6775 3.2275 3.7700 4.6875 2003-05-23 5186 1.2040 1.5080 1.9320 2.3220 2.6680 3.2040 3.7240 4.6460 2003-05-16 5185 1.2760 1.6320 2.0740 2.4880 2.8460 3.3880 3.9100 4.8240 2003-05-09 5184 1.2980 1.6960 2.2140 2.6760 3.0600 3.6180 4.1440 5.0120 2003-05-02 5183 1.3340 1.8020 2.3560 2.8300 3.2140 3.7580 4.2680 5.0860 2003-04-25 5182 1.4060 1.9140 2.4740 2.9400 3.3180 3.8520 4.3460 5.1460 2003-04-18 5181 1.4240 1.9440 2.5000 2.9580 3.3400 3.8740 4.3740 5.2060 2003-04-11 5180 1.3480 1.8740 2.4380 2.9140 3.3020 3.8520 4.3800 5.2400 2003-04-04 5179 1.3040 1.8100 2.3680 2.8360 3.2240 3.7740 4.3020 5.1660 2003-03-28 5178 1.3800 1.9420 2.5160 2.9760 3.3540 3.8860 4.3960 5.2240 2003-03-21 5177 1.3740 1.9460 2.4980 2.9440 3.3180 3.8360 4.3440 5.1640 2003-03-14 5176 1.2300 1.6740 2.1780 2.6100 2.9700 3.5080 4.0340 4.9640 2003-03-07 5175 1.3260 1.7320 2.2260 2.6540 3.0100 3.5480 4.0720 4.9920 2003-02-28 5174 1.3880 1.8500 2.3820 2.8300 3.1900 3.7260 4.2440 5.1140 2003-02-21 5173 1.4050 1.8825 2.4425 2.9025 3.2750 3.8100 4.3175 5.1700 2003-02-14 5172 1.3920 1.9040 2.4860 2.9580 3.3340 3.8660 4.3700 5.2080 2003-02-07 5171 1.4360 1.9880 2.5720 3.0300 3.4020 3.9220 4.4100 5.2040 2003-01-31 5170 1.4520 2.0140 2.5840 3.0380 3.4040 3.9360 4.4440 5.2700 2003-01-24 5169 1.4400 1.9750 2.5400 2.9925 3.3575 3.8900 4.4075 5.2525 2003-01-17 5168 1.4900 2.0720 2.6680 3.1320 3.5060 4.0380 4.5420 5.3700 2003-01-10 5167 1.5300 2.0940 2.6540 3.1060 3.4740 3.9980 4.4940 5.3420 2003-01-03 5166 1.6725 2.2575 2.8050 3.2225 3.5650 4.0800 4.5700 5.3800 2002-12-27 5165 1.5100 2.0575 2.6025 3.0175 3.3575 3.8850 4.3975 5.2525 2002-12-20 5164 1.5540 2.1660 2.7220 3.1380 3.4740 4.0040 4.5120 5.3480 2002-12-13 5163 1.5940 2.2100 2.7620 3.1660 3.4860 4.0040 4.4880 5.3000 2002-12-06 5162 1.6840 2.3920 2.9760 3.3820 3.7000 4.1900 4.6460 5.4260 2002-11-29 5161 1.7000 2.4100 2.9700 3.3700 3.6875 4.1725 4.6350 5.4325 2002-11-22 5160 1.6540 2.2900 2.8140 3.2080 3.5340 4.0300 4.5120 5.3220 2002-11-15 5159 1.5675 2.1450 2.6550 3.0450 3.3600 3.8800 4.3825 5.2525 2002-11-08 5158 1.6140 2.1860 2.7180 3.1360 3.4840 4.0240 4.5540 5.4320 2002-11-01 5157 1.7060 2.2180 2.7360 3.1400 3.4780 4.0240 4.5480 5.4100 2002-10-25 5156 1.9740 2.5660 3.0860 3.4940 3.8280 4.3440 4.8300 5.5840 2002-10-18 5155 1.9500 2.4550 2.9350 3.3325 3.6750 4.1925 4.6725 5.4350 2002-10-11 5154 1.7480 2.1840 2.6320 3.0000 3.3120 3.8200 4.2900 5.1360 2002-10-04 5153 1.7280 2.2120 2.6820 3.0540 3.3680 3.8740 4.3480 5.1640 2002-09-27 5152 1.8040 2.3320 2.7780 3.1220 3.4080 3.8920 4.3460 5.1460 2002-09-20 5151 1.9100 2.4060 2.8420 3.1880 3.4800 3.9560 4.3940 5.1480 2002-09-13 5150 1.9540 2.5020 2.9840 3.3600 3.6660 4.1580 4.5960 5.2960 2002-09-06 5149 1.8150 2.3300 2.8225 3.2150 3.5475 4.0500 4.5050 5.2400 2002-08-30 5148 1.9600 2.5320 3.0420 3.4580 3.8680 4.3340 4.7260 5.4200 2002-08-23 5147 1.9280 2.5620 3.1140 3.5480 3.8980 4.3780 4.8080 5.4860 2002-08-16 5146 1.8640 2.4860 3.0400 3.4640 3.7980 4.2880 4.7060 5.4480 2002-08-09 5145 1.8060 2.4280 3.0560 3.5340 3.9000 4.4380 4.9160 5.6960 2002-08-02 5144 2.0320 2.7540 3.3760 3.8300 4.1720 4.6660 5.1160 5.8560 2002-07-26 5143 2.0320 2.7560 3.3520 3.7800 4.1040 4.5720 4.9960 5.7680 2002-07-19 5142 2.1500 2.9520 3.5740 4.0060 4.3360 4.7820 5.1840 5.8720 2002-07-12 5141 2.2340 3.0880 3.7000 4.1180 4.4340 4.8720 5.2720 5.9180 2002-07-05 5140 2.2725 3.1850 3.8050 4.2125 4.5100 4.9350 5.3175 5.9725 2002-06-28 5139 2.2960 3.2200 3.8320 4.2360 4.5280 4.9320 5.3000 5.9260 2002-06-21 5138 2.3880 3.3020 3.8860 4.2780 4.5660 4.9800 5.3480 5.9420 2002-06-14 5137 2.5320 3.5000 4.0740 4.4580 4.7440 5.1560 5.5280 6.0840 2002-06-07 5136 2.6080 3.5460 4.1100 4.4940 4.7800 5.1840 5.5400 6.1120 2002-05-31 5135 2.6575 3.6300 4.2100 4.5900 4.8650 5.2650 5.6125 6.1425 2002-05-24 5134 2.6600 3.6440 4.2200 4.6040 4.8900 5.2920 5.6540 6.1680 2002-05-17 5133 2.7040 3.7340 4.3400 4.7420 5.0320 5.4420 5.7920 6.2640 2002-05-10 5132 2.6160 3.6340 4.2580 4.6700 4.9680 5.3640 5.6840 6.1480 2002-05-03 5131 2.6800 3.6740 4.2800 4.6800 4.9660 5.3600 5.6580 6.1280 2002-04-26 5130 2.7100 3.7380 4.3460 4.7440 5.0220 5.4120 5.7340 6.1480 2002-04-19 5129 2.7660 3.8200 4.4400 4.8420 5.1240 5.5160 5.8480 6.2400 2002-04-12 5128 2.8380 3.8860 4.4860 4.8880 5.1680 5.5480 5.8620 6.2460 2002-04-05 5127 2.9960 4.0460 4.6440 5.0400 5.3220 5.6920 5.9960 6.3420 2002-03-29 5126 3.0560 4.1320 4.7380 5.1200 5.3860 5.7420 6.0300 6.3560 2002-03-22 5125 2.9880 4.0920 4.7140 5.1080 5.3820 5.7440 6.0360 6.3720 2002-03-15 5124 2.8740 3.9600 4.5900 5.0020 5.2920 5.6840 6.0060 6.3500 2002-03-08 5123 2.6680 3.6980 4.3240 4.7380 5.0320 5.4320 5.7620 6.1640 2002-03-01 5122 2.4700 3.4060 4.0740 4.5200 4.8360 5.2500 5.5860 6.0480 2002-02-22 5121 2.4525 3.3650 4.0425 4.5000 4.8275 5.2450 5.5825 6.0450 2002-02-15 5120 2.4620 3.4060 4.1060 4.5760 4.9140 5.3340 5.6780 6.1240 2002-02-08 5119 2.4160 3.3720 4.0840 4.5620 4.8940 5.3080 5.6560 6.1000 2002-02-01 5118 2.4620 3.4820 4.2160 4.6920 5.0220 5.4160 5.7460 6.1320 2002-01-25 5117 2.3950 3.4125 4.1575 4.6325 4.9550 5.3450 5.6750 6.0775 2002-01-18 5116 2.1780 3.1860 3.9500 4.4360 4.7660 5.1720 5.5260 5.9820 2002-01-11 5115 2.3860 3.4500 4.2260 4.7080 5.0260 5.4220 5.7680 6.1540 2002-01-04 5114 2.8075 3.8075 4.5025 4.9250 5.2100 5.5550 5.8500 6.2200 2001-12-28 5113 2.4900 3.6775 4.4875 4.9625 5.2725 5.6525 5.9525 6.2650 2001-12-21 5112 2.4360 3.6100 4.4200 4.9140 5.2400 5.6340 5.9520 6.2800 2001-12-14 5111 2.3660 3.4740 4.2480 4.7320 5.0640 5.4640 5.7980 6.2060 2001-12-07 5110 2.4540 3.4380 4.1240 4.5540 4.8420 5.2200 5.5320 6.0140 2001-11-30 5109 2.5460 3.4760 4.1540 4.5940 4.8880 5.2580 5.5520 5.9880 2001-11-23 5108 2.5600 3.4275 4.0900 4.5325 4.8425 5.2175 5.5175 5.9375 2001-11-16 5107 2.3200 3.0850 3.7025 4.1250 4.4175 4.7900 5.0875 5.5975 2001-11-09 5106 2.1780 2.8320 3.4440 3.8820 4.1820 4.5720 4.8940 5.4760 2001-11-02 5105 2.3600 3.0020 3.6020 4.0300 4.3340 4.7280 5.0520 5.6540 2001-10-26 5104 2.4940 3.1960 3.8020 4.2220 4.5260 4.9340 5.2700 5.8540 2001-10-19 5103 2.5580 3.2580 3.8500 4.2520 4.5440 4.9420 5.2780 5.8800 2001-10-12 5102 2.5675 3.2600 3.8575 4.2700 4.5675 4.9725 5.3150 5.8975 2001-10-05 5101 2.6080 3.2760 3.8320 4.2200 4.4940 4.8640 5.1880 5.8240 2001-09-28 5100 2.6900 3.3880 3.9380 4.3100 4.5920 4.9940 5.3500 6.0140 2001-09-21 5099 2.8640 3.5440 4.0900 4.4640 4.7340 5.1260 5.4520 6.0640 2001-09-14 5098 3.3700 3.9200 4.4050 4.7400 4.9850 5.3050 5.5750 6.0450 2001-09-07 5097 3.6975 4.2350 4.6925 5.0025 5.2325 5.5125 5.7500 6.1075 2001-08-31 5096 3.6600 4.1960 4.6580 4.9640 5.1780 5.4560 5.6840 6.0860 2001-08-24 5095 3.6980 4.2560 4.7240 5.0380 5.2560 5.5360 5.7640 6.1480 2001-08-17 5094 3.7300 4.2680 4.7360 5.0600 5.2880 5.5720 5.8020 6.1880 2001-08-10 5093 3.7980 4.3520 4.8300 5.1660 5.4060 5.6920 5.9260 6.2840 2001-08-03 5092 3.8680 4.4140 4.8780 5.1960 5.4220 5.7040 5.9300 6.2900 2001-07-27 5091 3.9080 4.4760 4.9400 5.2500 5.4620 5.7260 5.9380 6.2840 2001-07-20 5090 3.9840 4.5780 5.0420 5.3400 5.5420 5.7980 6.0060 6.3360 2001-07-13 5089 4.0400 4.6620 5.1420 5.4540 5.6660 5.9320 6.1560 6.4740 2001-07-06 5088 4.1700 4.8025 5.2725 5.5725 5.7800 6.0425 6.2600 6.5425 2001-06-29 5087 3.9880 4.5760 5.0360 5.3420 5.5520 5.8260 6.0480 6.3740 2001-06-22 5086 3.9540 4.5360 5.0060 5.3180 5.5380 5.8300 6.0780 6.4360 2001-06-15 5085 4.0940 4.6540 5.0840 5.3700 5.5680 5.8260 6.0500 6.3980 2001-06-08 5084 4.1720 4.7280 5.1500 5.4240 5.6140 5.8620 6.0720 6.4120 2001-06-01 5083 4.2550 4.8350 5.2575 5.5325 5.7275 5.9925 6.2400 6.5525 2001-05-25 5082 4.3160 4.8660 5.2660 5.5200 5.6980 5.9460 6.1740 6.5060 2001-05-18 5081 4.2900 4.8240 5.2520 5.5280 5.7300 6.0020 6.2580 6.5640 2001-05-11 5080 4.2160 4.6460 5.0180 5.2700 5.4620 5.7240 5.9960 6.3900 2001-05-04 5079 4.4180 4.8120 5.1460 5.3740 5.5480 5.8040 6.0540 6.4300 2001-04-27 5078 4.3520 4.7440 5.0880 5.3240 5.5020 5.7840 6.0540 6.4920 2001-04-20 5077 4.6160 4.9200 5.2260 5.4420 5.6080 5.8520 6.0940 6.4640 2001-04-13 5076 4.5700 4.8060 5.0900 5.2920 5.4520 5.6980 5.9380 6.3680 2001-04-06 5075 4.5840 4.8040 5.0760 5.2680 5.4240 5.6540 5.8820 6.3080 2001-03-30 5074 4.6880 4.9000 5.1440 5.3300 5.4760 5.6960 5.8840 6.2460 2001-03-23 5073 4.6480 4.8360 5.0560 5.2220 5.3460 5.5400 5.7220 6.0680 2001-03-16 5072 4.8160 4.9920 5.2060 5.3680 5.4960 5.6840 5.8480 6.1360 2001-03-09 5071 4.9240 5.0900 5.2820 5.4280 5.5440 5.7100 5.8640 6.1420 2001-03-02 5070 4.9680 5.1240 5.3080 5.4540 5.5700 5.7440 5.9160 6.2200 2001-02-23 5069 5.1550 5.2925 5.4650 5.6075 5.7175 5.8900 6.0575 6.3375 2001-02-16 5068 5.2220 5.3500 5.5020 5.6260 5.7240 5.8820 6.0300 6.3040 2001-02-09 5067 5.2040 5.3280 5.4860 5.6100 5.7120 5.8740 6.0260 6.2880 2001-02-02 5066 5.2260 5.3200 5.4700 5.5900 5.6860 5.8400 6.0080 6.2900 2001-01-26 5065 5.3320 5.4420 5.6020 5.7300 5.8300 5.9800 6.1500 6.3960 2001-01-19 5064 5.4200 5.4775 5.5925 5.6925 5.7675 5.9050 6.0525 6.2850 2001-01-12 5063 5.3460 5.3600 5.4540 5.5360 5.6080 5.7320 5.8800 6.1180 2001-01-05 5062 5.6650 5.6025 5.6575 5.7175 5.7750 5.8500 5.9525 6.1725 2000-12-29 5061 5.9625 5.8625 5.8900 5.9350 5.9725 6.0375 6.1125 6.2600 2000-12-22 5060 6.0800 5.9380 5.9400 5.9660 5.9940 6.0420 6.1100 6.2740 2000-12-15 5059 6.2740 6.1560 6.1540 6.1740 6.1920 6.2380 6.2900 6.4140 2000-12-08 5058 6.3640 6.2500 6.2640 6.3080 6.3500 6.4240 6.5080 6.6360 2000-12-01 5057 6.5980 6.5140 6.5400 6.5880 6.6300 6.7040 6.7800 6.8560 2000-11-24 5056 6.6275 6.5500 6.5800 6.6300 6.6800 6.7500 6.8250 6.8950 2000-11-17 5055 6.6540 6.5840 6.6160 6.6660 6.7100 6.7860 6.8700 6.9380 2000-11-10 5054 6.7080 6.6600 6.7000 6.7500 6.7960 6.8760 6.9520 6.9900 2000-11-03 5053 6.6840 6.6300 6.6520 6.6900 6.7280 6.7900 6.8540 6.8960 2000-10-27 5052 6.6580 6.5920 6.5940 6.6180 6.6400 6.6980 6.7640 6.8300 2000-10-20 5051 6.6600 6.6040 6.6220 6.6520 6.6900 6.7660 6.8640 6.9480 2000-10-13 5050 6.7400 6.6975 6.7200 6.7550 6.7950 6.8725 6.9700 7.0375 2000-10-06 5049 6.7700 6.7220 6.7320 6.7640 6.7980 6.8700 6.9520 7.0200 2000-09-29 5048 6.7760 6.7540 6.7720 6.8000 6.8320 6.8980 6.9680 7.0220 2000-09-22 5047 6.7720 6.7620 6.7820 6.8220 6.8660 6.9540 7.0480 7.1180 2000-09-15 5046 6.8280 6.8340 6.8460 6.8680 6.8900 6.9480 7.0100 7.0380 2000-09-08 5045 6.8400 6.8475 6.8500 6.8625 6.8750 6.9125 6.9675 6.9800 2000-09-01 5044 6.9300 6.9640 6.9680 6.9760 6.9880 7.0140 7.0460 7.0380 2000-08-25 5043 6.9340 6.9580 6.9640 6.9720 6.9840 7.0060 7.0340 7.0200 2000-08-18 5042 6.9620 7.0020 7.0140 7.0280 7.0400 7.0580 7.0800 7.0400 2000-08-11 5041 6.9260 6.9540 6.9700 6.9900 7.0120 7.0420 7.0800 7.0600 2000-08-04 5040 7.0200 7.0660 7.0860 7.1020 7.1220 7.1600 7.2040 7.1680 2000-07-28 5039 7.0260 7.0920 7.1100 7.1240 7.1400 7.1760 7.2200 7.1720 2000-07-21 5038 7.1060 7.1900 7.2120 7.2340 7.2600 7.2900 7.3320 7.2700 2000-07-14 5037 7.0460 7.1020 7.1160 7.1340 7.1460 7.1780 7.2100 7.1780 2000-07-07 5036 7.0625 7.1125 7.1225 7.1250 7.1325 7.1625 7.1925 7.2000