E C O N S T A T S TM  
 
  Interest Rates and other econ  
G8 (G7+Russia)
USA Int Rates US indicators Italy
USA gov def & debt ECB rates Russia
Canada ECB econ data Japan
UK Germany  
LIBOR rates France  
B R I C
Russia
Brazil
China
India
 
  N America
USA Int Rates
USA gov def & debt
Canada
Mexico
US indicators
S America
Argentina
Brazil
Chile
Colombia
Venezuela
Europe
UK Belgium Italy Russia
LIBOR rates Germany Norway Switzerland
ECB rates France Austria Sweden
ECB econ data Denmark Poland Turkey
EurIBOR | EONIA Hungary Romania  
Afr-MidEast
Turkey S Africa Kenya
Iran Saudi  
Iraq Congo Bel  
Egypt Ethiopia  
Nigeria Libya  
Asia/Pacific
Turkey Iran New Zealand
Australia Iraq Singapore
China Japan Taiwan
India Korea  
Indonesia Malaysia  

US Interest Rates :
Fed Funds, Discount Rate   Swap Rates   PRIVATE BANKERS' ACCEPTANCES  
Commercial Paper Finl & Nonfinl   Corporates Aaa Baa   TREASURY BILL AUCTION HIGH - DISCOUNT BASIS  
CDs   State / Local   AUCTION HIGH BILL RATE BY ISSUE DATE  
EuroDollar Deposit Rate   Conventional mortgages   US Govt LT Avgs  
T-Bills   Nonfinl & Finl Posted by CPFF   Mortgage Rates  
US Yield Curve   PRIME COMMERCIAL PAPER  
TIPS   FINANCE PAPER PLACED DIRECTLY  
Frequency :
Day
  Avg over ...days in -->
week
mon
qtr
year
  Value on last day of -->
week
mon
qtr
year
Download  EuroDollar Deposit Rate CSV file  obs:0
Column (1) : U.S. -- SHORT-TERM INTEREST RATES: DAILY 1-MONTH EURO-DOLLAR DEPOSIT RATE; Code RILSPDEPM01_N 14 Column (2) : U.S. -- SHORT-TERM INTEREST RATES: DAILY 3-MONTH EURO-DOLLAR DEPOSIT RATE; Code RILSPDEPM03_N 15 Column (3) : U.S. -- SHORT-TERM INTEREST RATES: DAILY 6-MONTH EURO-DOLLAR DEPOSIT RATE; Code RILSPDEPM06_N 16
EconStats does not guarantee the accuracy of this data. 20131210
   USA     EuroDollar Deposit Rate - Avg over Week 
| (1) | (2) | (3) | | 1-month | 3-month | 6-month | | eurodollar | eurodollar | eurodollar | |deposit rate |deposit rate |deposit rate | | USA Int | USA Int | USA Int | | Rates | Rates | Rates | |RILSPDEPM01_ |RILSPDEPM03_ |RILSPDEPM06_ | | N | N | N | year-mn-dy |Jan71_-Dec13_|Jan71_-Dec13_|Jan71_-Dec13_| 2013-12-06 5736 0.2000 0.2700 0.4200 2013-11-29 5735 0.2000 0.2700 0.4200 2013-11-22 5734 0.2100 0.2740 0.4200 2013-11-15 5733 0.2200 0.2800 0.4200 2013-11-08 5732 0.2200 0.2800 0.4200 2013-11-01 5731 0.2200 0.2800 0.4200 2013-10-25 5730 0.2200 0.2800 0.4200 2013-10-18 5729 0.2200 0.2800 0.4200 2013-10-11 5728 0.2200 0.2800 0.4200 2013-10-04 5727 0.2200 0.2800 0.4200 2013-09-27 5726 0.2200 0.2800 0.4200 2013-09-20 5725 0.2200 0.2800 0.4200 2013-09-13 5724 0.2200 0.2800 0.4200 2013-09-06 5723 0.2200 0.2800 0.4200 2013-08-30 5722 0.2200 0.2800 0.4200 2013-08-23 5721 0.2200 0.2800 0.4200 2013-08-16 5720 0.2200 0.2800 0.4200 2013-08-09 5719 0.2200 0.2800 0.4200 2013-08-02 5718 0.2200 0.2800 0.4200 2013-07-26 5717 0.2200 0.2800 0.4200 2013-07-19 5716 0.2200 0.2800 0.4200 2013-07-12 5715 0.2200 0.2800 0.4200 2013-07-05 5714 0.2200 0.2800 0.4200 2013-06-28 5713 0.2200 0.2800 0.4200 2013-06-21 5712 0.2200 0.2800 0.4200 2013-06-14 5711 0.2200 0.2800 0.4200 2013-06-07 5710 0.2200 0.2800 0.4200 2013-05-31 5709 0.2200 0.2800 0.4200 2013-05-24 5708 0.2200 0.2800 0.4200 2013-05-17 5707 0.2280 0.2800 0.4200 2013-05-10 5706 0.2300 0.2800 0.4200 2013-05-03 5705 0.2300 0.2800 0.4220 2013-04-26 5704 0.2300 0.2800 0.4200 2013-04-19 5703 0.2300 0.2800 0.4400 2013-04-12 5702 0.2300 0.2800 0.4400 2013-04-05 5701 0.2300 0.2800 0.4400 2013-03-29 5700 0.2300 0.2800 0.4400 2013-03-22 5699 0.2300 0.2800 0.4400 2013-03-15 5698 0.2300 0.2800 0.4400 2013-03-08 5697 0.2320 0.2820 0.4440 2013-03-01 5696 0.2400 0.2900 0.4600 2013-02-22 5695 0.2400 0.2900 0.4600 2013-02-15 5694 0.2400 0.2900 0.4600 2013-02-08 5693 0.2400 0.2900 0.4740 2013-02-01 5692 0.2400 0.2920 0.4840 2013-01-25 5691 0.2400 0.2900 0.4800 2013-01-18 5690 0.2400 0.2980 0.5020 2013-01-11 5689 0.2440 0.3000 0.5100 2013-01-04 5688 0.2775 0.3350 0.5450 2012-12-28 5687 0.2700 0.3100 0.5300 2012-12-21 5686 0.2700 0.3100 0.5300 2012-12-14 5685 0.2700 0.3120 0.5400 2012-12-07 5684 0.2700 0.3200 0.5500 2012-11-30 5683 0.2700 0.3180 0.5520 2012-11-23 5682 0.2700 0.3200 0.5500 2012-11-16 5681 0.2700 0.3000 0.5700 2012-11-09 5680 0.2700 0.3000 0.5700 2012-11-02 5679 0.2720 0.3100 0.5700 2012-10-26 5678 0.2700 0.3000 0.5700 2012-10-19 5677 0.2800 0.3480 0.5700 2012-10-12 5676 0.2900 0.4000 0.5700 2012-10-05 5675 0.2900 0.4000 0.5700 2012-09-28 5674 0.2900 0.4000 0.5700 2012-09-21 5673 0.2900 0.4000 0.5700 2012-09-14 5672 0.3100 0.4280 0.5980 2012-09-07 5671 0.3100 0.4300 0.6280 2012-08-31 5670 0.3100 0.4300 0.6300 2012-08-24 5669 0.3100 0.4300 0.6300 2012-08-17 5668 0.3100 0.4300 0.6300 2012-08-10 5667 0.3100 0.4300 0.6280 2012-08-03 5666 0.3100 0.4300 0.6300 2012-07-27 5665 0.3100 0.4300 0.6300 2012-07-20 5664 0.3100 0.4300 0.6300 2012-07-13 5663 0.3000 0.4300 0.6300 2012-07-06 5662 0.3000 0.4300 0.6300 2012-06-29 5661 0.3000 0.4300 0.6300 2012-06-22 5660 0.3000 0.4300 0.6300 2012-06-15 5659 0.3000 0.4300 0.6300 2012-06-08 5658 0.3000 0.4300 0.6300 2012-06-01 5657 0.3000 0.4300 0.6300 2012-05-25 5656 0.3000 0.4300 0.6300 2012-05-18 5655 0.3000 0.4300 0.6300 2012-05-11 5654 0.3000 0.4300 0.6300 2012-05-04 5653 0.3140 0.4440 0.6400 2012-04-27 5652 0.3140 0.4440 0.6400 2012-04-20 5651 0.3300 0.4600 0.6400 2012-04-13 5650 0.3300 0.4600 0.6440 2012-04-06 5649 0.3300 0.4600 0.6500 2012-03-30 5648 0.3300 0.4560 0.6500 2012-03-23 5647 0.3340 0.4500 0.6500 2012-03-16 5646 0.3400 0.4500 0.6500 2012-03-09 5645 0.3400 0.4500 0.6500 2012-03-02 5644 0.3320 0.4560 0.6560 2012-02-24 5643 0.3320 0.4600 0.6740 2012-02-17 5642 0.3440 0.4840 0.6900 2012-02-10 5641 0.3500 0.4900 0.7000 2012-02-03 5640 0.3500 0.4940 0.7220 2012-01-27 5639 0.3500 0.5000 0.7040 2012-01-20 5638 0.3380 0.4780 0.7020 2012-01-13 5637 0.3440 0.4840 0.7100 2012-01-06 5636 0.3520 0.4940 0.7140 2011-12-30 5635 0.3600 0.5100 0.7300 2011-12-23 5634 0.3520 0.5000 0.7260 2011-12-16 5633 0.3500 0.4900 0.7100 2011-12-09 5632 0.3500 0.4900 0.7100 2011-12-02 5631 0.3500 0.4900 0.7060 2011-11-25 5630 0.3500 0.4900 0.7100 2011-11-18 5629 0.3500 0.4920 0.6800 2011-11-11 5628 0.3500 0.4980 0.6800 2011-11-04 5627 0.3500 0.4900 0.6800 2011-10-28 5626 0.3500 0.4900 0.6800 2011-10-21 5625 0.3500 0.4900 0.6800 2011-10-14 5624 0.3500 0.4900 0.6800 2011-10-07 5623 0.3500 0.4860 0.6720 2011-09-30 5622 0.3460 0.4440 0.6140 2011-09-23 5621 0.3500 0.4500 0.6200 2011-09-16 5620 0.3380 0.4120 0.5820 2011-09-09 5619 0.3000 0.3800 0.5500 2011-09-02 5618 0.2700 0.3740 0.5300 2011-08-26 5617 0.2600 0.3700 0.5200 2011-08-19 5616 0.2520 0.3700 0.5200 2011-08-12 5615 0.2420 0.3700 0.5100 2011-08-05 5614 0.2200 0.3700 0.5020 2011-07-29 5613 0.2200 0.3400 0.5000 2011-07-22 5612 0.2100 0.3260 0.5000 2011-07-15 5611 0.2040 0.3020 0.5000 2011-07-08 5610 0.2240 0.3240 0.5140 2011-07-01 5609 0.2400 0.3520 0.5200 2011-06-24 5608 0.2400 0.3500 0.5200 2011-06-17 5607 0.2400 0.3500 0.5100 2011-06-10 5606 0.2440 0.3580 0.5140 2011-06-03 5605 0.2600 0.3800 0.5300 2011-05-27 5604 0.2600 0.3800 0.5300 2011-05-20 5603 0.2600 0.3800 0.5300 2011-05-13 5602 0.2600 0.3800 0.5300 2011-05-06 5601 0.2580 0.3800 0.5320 2011-04-29 5600 0.2500 0.3800 0.5400 2011-04-22 5599 0.2500 0.4000 0.5400 2011-04-15 5598 0.2460 0.4100 0.5500 2011-04-08 5597 0.2900 0.4200 0.5300 2011-04-01 5596 0.2940 0.4200 0.5600 2011-03-25 5595 0.3000 0.4200 0.5600 2011-03-18 5594 0.3040 0.4160 0.5600 2011-03-11 5593 0.3100 0.4100 0.5600 2011-03-04 5592 0.3120 0.4100 0.5600 2011-02-25 5591 0.3140 0.4100 0.5600 2011-02-18 5590 0.3200 0.4100 0.5600 2011-02-11 5589 0.3200 0.4020 0.5600 2011-02-04 5588 0.3200 0.3980 0.5560 2011-01-28 5587 0.3200 0.3900 0.5500 2011-01-21 5586 0.3200 0.3900 0.5280 2011-01-14 5585 0.3200 0.3900 0.5500 2011-01-07 5584 0.3200 0.3900 0.5500 2010-12-31 5583 0.3240 0.4020 0.5580 2010-12-24 5582 0.3200 0.3900 0.5500 2010-12-17 5581 0.3200 0.3860 0.5500 2010-12-10 5580 0.3280 0.3940 0.5860 2010-12-03 5579 0.3300 0.3980 0.6000 2010-11-26 5578 0.3300 0.3900 0.6000 2010-11-19 5577 0.3300 0.4000 0.6000 2010-11-12 5576 0.3300 0.4000 0.6000 2010-11-05 5575 0.3300 0.4000 0.6000 2010-10-29 5574 0.3300 0.4000 0.6000 2010-10-22 5573 0.3400 0.4000 0.6000 2010-10-15 5572 0.3500 0.4020 0.6000 2010-10-08 5571 0.3500 0.4050 0.5775 2010-10-01 5570 0.3400 0.4140 0.6000 2010-09-24 5569 0.3200 0.4000 0.5600 2010-09-17 5568 0.3500 0.4200 0.6200 2010-09-10 5567 0.3600 0.4500 0.6500 2010-09-03 5566 0.3620 0.4640 0.6400 2010-08-27 5565 0.3600 0.4500 0.6200 2010-08-20 5564 0.3640 0.5220 0.6420 2010-08-13 5563 0.3720 0.5500 0.6500 2010-08-06 5562 0.3900 0.5740 0.6740 2010-07-30 5561 0.4240 0.6100 0.7140 2010-07-23 5560 0.4500 0.6000 0.7000 2010-07-16 5559 0.4500 0.6200 0.7340 2010-07-09 5558 0.4350 0.5825 0.7350 2010-07-02 5557 0.4480 0.6180 0.7580 2010-06-25 5556 0.4580 0.6160 0.7500 2010-06-18 5555 0.4500 0.6000 0.7500 2010-06-11 5554 0.4260 0.6000 0.7500 2010-06-04 5553 0.3960 0.5760 0.7360 2010-05-28 5552 0.4000 0.5640 0.7500 2010-05-21 5551 0.4000 0.4780 0.7140 2010-05-14 5550 0.4000 0.4500 0.7000 2010-05-07 5549 0.3180 0.4040 0.5220 2010-04-30 5548 0.3000 0.4000 0.5160 2010-04-23 5547 0.3000 0.4000 0.4500 2010-04-16 5546 0.3040 0.4000 0.4500 2010-04-09 5545 0.3000 0.4000 0.4500 2010-04-02 5544 0.2960 0.4000 0.4500 2010-03-26 5543 0.2800 0.4000 0.4500 2010-03-19 5542 0.2800 0.4040 0.4600 2010-03-12 5541 0.2800 0.4000 0.4380 2010-03-05 5540 0.2800 0.4000 0.4500 2010-02-26 5539 0.2800 0.4000 0.4500 2010-02-19 5538 0.2800 0.4000 0.4500 2010-02-12 5537 0.2800 0.4000 0.4500 2010-02-05 5536 0.2800 0.4000 0.4500 2010-01-29 5535 0.2800 0.4000 0.4640 2010-01-22 5534 0.3000 0.4150 0.5150 2010-01-15 5533 0.3000 0.4500 0.6500 2010-01-08 5532 0.3100 0.4500 0.6500 2010-01-01 5531 0.3780 0.5660 0.8220 2009-12-25 5530 0.3200 0.4500 0.6500 2009-12-18 5529 0.3200 0.4500 0.6500 2009-12-11 5528 0.3200 0.4500 0.6500 2009-12-04 5527 0.3100 0.4500 0.6540 2009-11-27 5526 0.3000 0.4500 0.6500 2009-11-20 5525 0.3000 0.4500 0.6500 2009-11-13 5524 0.3000 0.4500 0.6825 2009-11-06 5523 0.3000 0.4500 0.7000 2009-10-30 5522 0.3100 0.4500 0.7240 2009-10-23 5521 0.3340 0.4500 0.7860 2009-10-16 5520 0.3650 0.4825 0.8150 2009-10-09 5519 0.4000 0.5500 0.8500 2009-10-02 5518 0.4000 0.5440 0.8460 2009-09-25 5517 0.3740 0.4980 0.7740 2009-09-18 5516 0.3640 0.5140 0.7780 2009-09-11 5515 0.4000 0.5500 0.8500 2009-09-04 5514 0.4520 0.5540 0.9200 2009-08-28 5513 0.4500 0.5500 0.9000 2009-08-21 5512 0.4500 0.7000 0.9500 2009-08-14 5511 0.4880 0.7740 1.0860 2009-08-07 5510 0.4500 0.7500 1.1000 2009-07-31 5509 0.4720 0.7820 1.1200 2009-07-24 5508 0.5240 0.8620 1.1500 2009-07-17 5507 0.6000 0.9600 1.1620 2009-07-10 5506 0.6480 1.0500 1.3100 2009-07-03 5505 0.6500 1.0580 1.4160 2009-06-26 5504 0.6500 1.0500 1.4000 2009-06-19 5503 0.6500 1.1500 1.5500 2009-06-12 5502 0.6500 1.1500 1.5500 2009-06-05 5501 0.6500 1.1980 1.6340 2009-05-29 5500 0.6500 1.2500 1.7500 2009-05-22 5499 0.6500 1.2500 1.8580 2009-05-15 5498 0.6980 1.2980 2.0000 2009-05-08 5497 0.7980 1.3860 2.1500 2009-05-01 5496 0.9060 1.4180 2.1920 2009-04-24 5495 0.9240 1.4960 2.2500 2009-04-17 5494 0.9520 1.5000 2.2500 2009-04-10 5493 0.9500 1.5380 2.2500 2009-04-03 5492 0.9960 1.5660 2.2760 2009-03-27 5491 1.0240 1.6000 2.1500 2009-03-20 5490 1.0000 1.6360 2.4660 2009-03-13 5489 0.9760 1.6500 2.5000 2009-03-06 5488 0.8120 1.6500 2.5000 2009-02-27 5487 0.8000 1.6500 2.5000 2009-02-20 5486 0.7850 1.6500 2.5625 2009-02-13 5485 0.7380 1.6500 2.5280 2009-02-06 5484 0.7500 1.6500 2.5000 2009-01-30 5483 0.7500 1.6200 2.3560 2009-01-23 5482 1.0000 1.7700 2.3200 2009-01-16 5481 0.8800 1.7500 2.3480 2009-01-09 5480 0.9600 1.8020 2.5480 2009-01-02 5479 1.4825 2.2975 2.7450 2008-12-26 5478 1.2150 2.0000 2.5000 2008-12-19 5477 1.3100 2.1680 2.5600 2008-12-12 5476 2.0740 2.9960 3.4160 2008-12-05 5475 2.8920 3.0000 3.6060 2008-11-28 5474 2.0475 3.0000 3.6000 2008-11-21 5473 1.8040 3.0000 3.7140 2008-11-14 5472 2.0000 2.8450 3.7500 2008-11-07 5471 2.3600 3.6000 4.2300 2008-10-31 5470 3.8860 4.6620 5.0000 2008-10-24 5469 3.9300 4.6200 5.0000 2008-10-17 5468 5.5475 5.8275 5.5000 2008-10-10 5467 6.3600 6.0000 5.5000 2008-10-03 5466 5.5220 5.3500 5.2320 2008-09-26 5465 5.2600 5.0000 5.1400 2008-09-19 5464 3.9960 3.7880 3.8480 2008-09-12 5463 2.6360 3.0000 3.3600 2008-09-05 5462 2.6000 3.0000 3.3950 2008-08-29 5461 2.6140 3.0000 3.4000 2008-08-22 5460 2.6000 3.0000 3.4000 2008-08-15 5459 2.6000 2.9860 3.3580 2008-08-08 5458 2.6120 3.0000 3.3880 2008-08-01 5457 2.6480 3.0000 3.2940 2008-07-25 5456 2.6500 3.0000 3.3000 2008-07-18 5455 2.6480 3.0000 3.2500 2008-07-11 5454 2.6500 3.0000 3.2740 2008-07-04 5453 2.6500 2.9900 3.3020 2008-06-27 5452 2.6980 3.0000 3.3220 2008-06-20 5451 2.7120 3.0240 3.3820 2008-06-13 5450 2.6620 2.9020 3.2540 2008-06-06 5449 2.6020 2.8740 3.0260 2008-05-30 5448 2.5375 2.8375 2.9875 2008-05-23 5447 2.4860 2.7500 2.9020 2008-05-16 5446 2.6000 2.8500 3.0000 2008-05-09 5445 2.7940 2.8700 2.9960 2008-05-02 5444 2.9360 3.0800 3.1760 2008-04-25 5443 2.9880 3.0880 3.1800 2008-04-18 5442 2.9040 2.9200 2.9480 2008-04-11 5441 2.9860 3.0000 2.9240 2008-04-04 5440 2.9740 2.9460 2.8620 2008-03-28 5439 2.7920 2.7940 2.7280 2008-03-21 5438 2.6500 2.6500 2.6120 2008-03-14 5437 2.8800 2.8840 2.7960 2008-03-07 5436 3.0980 3.0460 2.9360 2008-02-29 5435 3.1660 3.1120 3.0540 2008-02-22 5434 3.1500 3.1150 3.0825 2008-02-15 5433 3.1360 3.0880 3.0000 2008-02-08 5432 3.2340 3.1720 3.0960 2008-02-01 5431 3.4020 3.4180 3.3120 2008-01-25 5430 3.4575 3.4100 3.2825 2008-01-18 5429 4.0300 3.9880 3.8620 2008-01-11 5428 4.4180 4.4780 4.3160 2008-01-04 5427 4.7900 4.9075 4.7825 2007-12-28 5426 5.0333 5.0500 4.8733 2007-12-21 5425 5.1960 5.2080 4.9240 2007-12-14 5424 5.2960 5.2100 5.0020 2007-12-07 5423 5.5120 5.2760 5.0000 2007-11-30 5422 5.0160 5.1740 4.9140 2007-11-23 5421 4.8400 5.0875 4.9000 2007-11-16 5420 4.7000 4.9250 4.8225 2007-11-09 5419 4.6700 4.8860 4.8320 2007-11-02 5418 4.7800 4.9280 4.8640 2007-10-26 5417 4.8740 5.0580 4.8920 2007-10-19 5416 5.0480 5.2200 5.1500 2007-10-12 5415 5.1500 5.2500 5.2400 2007-10-05 5414 5.1940 5.2760 5.2120 2007-09-28 5413 5.1500 5.2580 5.1780 2007-09-21 5412 5.2580 5.3140 5.1960 2007-09-14 5411 5.8160 5.8060 5.5820 2007-09-07 5410 5.9000 5.8500 5.6425 2007-08-31 5409 5.6300 5.5980 5.5040 2007-08-24 5408 5.5460 5.5360 5.3940 2007-08-17 5407 5.5880 5.5400 5.4060 2007-08-10 5406 5.3960 5.4000 5.3280 2007-08-03 5405 5.3220 5.3480 5.3280 2007-07-27 5404 5.3120 5.3420 5.3480 2007-07-20 5403 5.3200 5.3600 5.3800 2007-07-13 5402 5.3100 5.3400 5.3660 2007-07-06 5401 5.3200 5.3600 5.3800 2007-06-29 5400 5.3140 5.3500 5.3680 2007-06-22 5399 5.3200 5.3600 5.3900 2007-06-15 5398 5.3180 5.3520 5.3920 2007-06-08 5397 5.3180 5.3520 5.3820 2007-06-01 5396 5.3200 5.3475 5.3650 2007-05-25 5395 5.3200 5.3500 5.3660 2007-05-18 5394 5.3160 5.3420 5.3460 2007-05-11 5393 5.3100 5.3340 5.3460 2007-05-04 5392 5.3180 5.3480 5.3460 2007-04-27 5391 5.3200 5.3500 5.3480 2007-04-20 5390 5.3060 5.3300 5.3400 2007-04-13 5389 5.2960 5.3200 5.3360 2007-04-06 5388 5.3200 5.3400 5.3280 2007-03-30 5387 5.3200 5.3400 5.3200 2007-03-23 5386 5.3200 5.3340 5.3200 2007-03-16 5385 5.3200 5.3420 5.3120 2007-03-09 5384 5.3200 5.3360 5.2800 2007-03-02 5383 5.3200 5.3440 5.3360 2007-02-23 5382 5.3200 5.3500 5.3800 2007-02-16 5381 5.3200 5.3580 5.3860 2007-02-09 5380 5.3200 5.3600 5.3940 2007-02-02 5379 5.3160 5.3500 5.3880 2007-01-26 5378 5.3160 5.3520 5.3840 2007-01-19 5377 5.3150 5.3500 5.3750 2007-01-12 5376 5.3200 5.3500 5.3680 2007-01-05 5375 5.3200 5.3525 5.3550 2006-12-29 5374 5.3400 5.3550 5.3550 2006-12-22 5373 5.3500 5.3560 5.3600 2006-12-15 5372 5.3420 5.3500 5.3480 2006-12-08 5371 5.3500 5.3500 5.2840 2006-12-01 5370 5.3300 5.3620 5.3440 2006-11-24 5369 5.3100 5.3600 5.3675 2006-11-17 5368 5.3200 5.3700 5.3740 2006-11-10 5367 5.3040 5.3600 5.3820 2006-11-03 5366 5.3200 5.3680 5.3740 2006-10-27 5365 5.3200 5.3740 5.4080 2006-10-20 5364 5.3180 5.3600 5.3920 2006-10-13 5363 5.3225 5.3600 5.3775 2006-10-06 5362 5.3200 5.3600 5.3460 2006-09-29 5361 5.3200 5.3600 5.3560 2006-09-22 5360 5.3300 5.3840 5.4100 2006-09-15 5359 5.3120 5.3760 5.4080 2006-09-08 5358 5.3300 5.3900 5.4100 2006-09-01 5357 5.3280 5.3960 5.4420 2006-08-25 5356 5.3200 5.3960 5.4540 2006-08-18 5355 5.3200 5.4020 5.4720 2006-08-11 5354 5.3340 5.4040 5.4560 2006-08-04 5353 5.3780 5.4620 5.5160 2006-07-28 5352 5.3920 5.4840 5.5540 2006-07-21 5351 5.3760 5.5000 5.5800 2006-07-14 5350 5.3520 5.5000 5.6000 2006-07-07 5349 5.3350 5.4850 5.5975 2006-06-30 5348 5.3160 5.4640 5.5940 2006-06-23 5347 5.2960 5.4340 5.5560 2006-06-16 5346 5.2120 5.3460 5.4440 2006-06-09 5345 5.1420 5.2660 5.3580 2006-06-02 5344 5.0975 5.2300 5.3300 2006-05-26 5343 5.0800 5.2100 5.3040 2006-05-19 5342 5.0760 5.1740 5.2760 2006-05-12 5341 5.0780 5.1580 5.2680 2006-05-05 5340 5.0500 5.1360 5.2460 2006-04-28 5339 4.9900 5.1140 5.2380 2006-04-21 5338 4.9240 5.0740 5.1980 2006-04-14 5337 4.8800 5.0500 5.2000 2006-04-07 5336 4.8100 4.9980 5.1320 2006-03-31 5335 4.8080 4.9560 5.0740 2006-03-24 5334 4.8040 4.9360 5.0440 2006-03-17 5333 4.7540 4.9060 5.0440 2006-03-10 5332 4.6900 4.8600 5.0160 2006-03-03 5331 4.6240 4.8080 4.9640 2006-02-24 5330 4.5700 4.7775 4.9450 2006-02-17 5329 4.5700 4.7520 4.9220 2006-02-10 5328 4.5700 4.7175 4.8825 2006-02-03 5327 4.5520 4.6620 4.8000 2006-01-27 5326 4.5340 4.6260 4.7480 2006-01-20 5325 4.4925 4.5975 4.7125 2006-01-13 5324 4.4360 4.5640 4.7080 2006-01-06 5323 4.3875 4.5350 4.6825 2005-12-30 5322 4.3600 4.5025 4.6750 2005-12-23 5321 4.3560 4.4860 4.6680 2005-12-16 5320 4.3500 4.4700 4.6480 2005-12-09 5319 4.3180 4.4400 4.6300 2005-12-02 5318 4.2380 4.3900 4.5760 2005-11-25 5317 4.1725 4.3750 4.5675 2005-11-18 5316 4.1220 4.3460 4.5580 2005-11-11 5315 4.0860 4.2960 4.5220 2005-11-04 5314 4.0480 4.2380 4.4420 2005-10-28 5313 4.0540 4.2080 4.4020 2005-10-21 5312 3.9560 4.1320 4.3140 2005-10-14 5311 3.8850 4.0850 4.2675 2005-10-07 5310 3.8300 4.0320 4.2240 2005-09-30 5309 3.7700 3.9400 4.1020 2005-09-23 5308 3.7580 3.8780 4.0120 2005-09-16 5307 3.7080 3.8140 3.9400 2005-09-09 5306 3.6425 3.7400 3.8675 2005-09-02 5305 3.6160 3.7860 3.9700 2005-08-26 5304 3.5820 3.7960 4.0000 2005-08-19 5303 3.5240 3.7500 3.9760 2005-08-12 5302 3.5140 3.7160 3.9520 2005-08-05 5301 3.4940 3.6720 3.9020 2005-07-29 5300 3.4320 3.6180 3.8240 2005-07-22 5299 3.3720 3.5500 3.7960 2005-07-15 5298 3.3160 3.5300 3.7500 2005-07-08 5297 3.2875 3.4975 3.6975 2005-07-01 5296 3.2600 3.4200 3.5920 2005-06-24 5295 3.2460 3.4000 3.5880 2005-06-17 5294 3.1840 3.3540 3.5500 2005-06-10 5293 3.1180 3.3040 3.4720 2005-06-03 5292 3.0675 3.2575 3.4525 2005-05-27 5291 3.0280 3.2360 3.4480 2005-05-20 5290 3.0220 3.2100 3.4160 2005-05-13 5289 3.0280 3.1920 3.4300 2005-05-06 5288 3.0380 3.1500 3.3660 2005-04-29 5287 3.0080 3.1280 3.3400 2005-04-22 5286 2.9440 3.0800 3.2840 2005-04-15 5285 2.8860 3.0620 3.3280 2005-04-08 5284 2.8440 3.0400 3.3100 2005-04-01 5283 2.7925 3.0100 3.2950 2005-03-25 5282 2.7900 3.0000 3.2700 2005-03-18 5281 2.7700 2.9640 3.2120 2005-03-11 5280 2.7080 2.9040 3.1440 2005-03-04 5279 2.6360 2.8480 3.0900 2005-02-25 5278 2.5775 2.8125 3.0425 2005-02-18 5277 2.5300 2.7520 2.9760 2005-02-11 5276 2.5300 2.7140 2.9300 2005-02-04 5275 2.5080 2.6720 2.8960 2005-01-28 5274 2.4900 2.6460 2.8900 2005-01-21 5273 2.4375 2.6175 2.8450 2005-01-14 5272 2.3820 2.5660 2.8060 2005-01-07 5271 2.3320 2.5220 2.7460 2004-12-31 5270 2.1600 2.2920 2.5060 2004-12-24 5269 2.3400 2.4580 2.6840 2004-12-17 5268 2.3400 2.4340 2.6240 2004-12-10 5267 2.2940 2.3780 2.5660 2004-12-03 5266 2.2040 2.3220 2.5240 2004-11-26 5265 2.1025 2.3025 2.5075 2004-11-19 5264 2.0520 2.2540 2.4580 2004-11-12 5263 2.0275 2.2075 2.3925 2004-11-05 5262 1.9720 2.1200 2.2740 2004-10-29 5261 1.8980 2.0580 2.1960 2004-10-22 5260 1.8520 2.0240 2.1520 2004-10-15 5259 1.8075 1.9950 2.1325 2004-10-08 5258 1.7760 1.9720 2.1460 2004-10-01 5257 1.7620 1.9000 2.0900 2004-09-24 5256 1.7700 1.8740 2.0320 2004-09-17 5255 1.7240 1.8280 1.9900 2004-09-10 5254 1.6700 1.7975 2.0025 2004-09-03 5253 1.5760 1.7220 1.9080 2004-08-27 5252 1.5380 1.6960 1.9020 2004-08-20 5251 1.5200 1.6620 1.8580 2004-08-13 5250 1.5120 1.6280 1.8280 2004-08-06 5249 1.4820 1.6380 1.8740 2004-07-30 5248 1.4260 1.6080 1.8980 2004-07-23 5247 1.3580 1.5520 1.8160 2004-07-16 5246 1.3120 1.5300 1.7940 2004-07-09 5245 1.2875 1.5175 1.7750 2004-07-02 5244 1.2680 1.5040 1.8020 2004-06-25 5243 1.2380 1.4880 1.7860 2004-06-18 5242 1.2000 1.4820 1.8060 2004-06-11 5241 1.1260 1.3620 1.6620 2004-06-04 5240 1.0580 1.2580 1.5300 2004-05-28 5239 1.0300 1.2280 1.5140 2004-05-21 5238 1.0300 1.1940 1.4700 2004-05-14 5237 1.0280 1.1660 1.4460 2004-05-07 5236 1.0300 1.1020 1.3040 2004-04-30 5235 1.0280 1.0860 1.2500 2004-04-23 5234 1.0160 1.0700 1.2120 2004-04-16 5233 1.0220 1.0600 1.1640 2004-04-09 5232 1.0220 1.0620 1.1460 2004-04-02 5231 1.0200 1.0380 1.0800 2004-03-26 5230 1.0180 1.0380 1.0700 2004-03-19 5229 1.0200 1.0400 1.0720 2004-03-12 5228 1.0140 1.0380 1.0740 2004-03-05 5227 1.0200 1.0440 1.0960 2004-02-27 5226 1.0200 1.0360 1.0880 2004-02-20 5225 1.0175 1.0400 1.0925 2004-02-13 5224 1.0200 1.0460 1.1140 2004-02-06 5223 1.0200 1.0500 1.1200 2004-01-30 5222 1.0200 1.0440 1.0980 2004-01-23 5221 1.0225 1.0400 1.0875 2004-01-16 5220 1.0300 1.0500 1.1000 2004-01-09 5219 1.0340 1.0760 1.1380 2004-01-02 5218 1.0660 1.0880 1.1520 2003-12-26 5217 1.0725 1.0900 1.1600 2003-12-19 5216 1.0620 1.0900 1.1460 2003-12-12 5215 1.0820 1.0900 1.1660 2003-12-05 5214 1.0940 1.1020 1.1900 2003-11-28 5213 1.0400 1.0975 1.1625 2003-11-21 5212 1.0380 1.0960 1.1480 2003-11-14 5211 1.0400 1.1125 1.1875 2003-11-07 5210 1.0400 1.1040 1.1680 2003-10-31 5209 1.0480 1.0960 1.1400 2003-10-24 5208 1.0480 1.1040 1.1560 2003-10-17 5207 1.0500 1.0900 1.1225 2003-10-10 5206 1.0480 1.0800 1.1080 2003-10-03 5205 1.0520 1.0800 1.1040 2003-09-26 5204 1.0500 1.0700 1.1120 2003-09-19 5203 1.0720 1.0940 1.1260 2003-09-12 5202 1.0600 1.0740 1.1180 2003-09-05 5201 1.0675 1.0875 1.1375 2003-08-29 5200 1.0560 1.0740 1.1340 2003-08-22 5199 1.0520 1.0680 1.1160 2003-08-15 5198 1.0520 1.0660 1.1120 2003-08-08 5197 1.0480 1.0640 1.1180 2003-08-01 5196 1.0420 1.0460 1.0620 2003-07-25 5195 1.0360 1.0400 1.0480 2003-07-18 5194 1.0500 1.0520 1.0620 2003-07-11 5193 1.0480 1.0420 1.0420 2003-07-04 5192 1.0560 1.0440 1.0420 2003-06-27 5191 0.9740 0.9460 0.9360 2003-06-20 5190 0.9980 0.9440 0.9220 2003-06-13 5189 1.1320 1.0500 1.0180 2003-06-06 5188 1.2440 1.1700 1.1200 2003-05-30 5187 1.2575 1.2000 1.1500 2003-05-23 5186 1.2520 1.1940 1.1380 2003-05-16 5185 1.2580 1.2220 1.1900 2003-05-09 5184 1.2520 1.2160 1.1880 2003-05-02 5183 1.2600 1.2300 1.2040 2003-04-25 5182 1.2540 1.2520 1.2460 2003-04-18 5181 1.2620 1.2500 1.2480 2003-04-11 5180 1.2520 1.2180 1.1840 2003-04-04 5179 1.2480 1.2120 1.1720 2003-03-28 5178 1.2500 1.2280 1.2040 2003-03-21 5177 1.2340 1.2060 1.1660 2003-03-14 5176 1.2100 1.1720 1.1220 2003-03-07 5175 1.2500 1.2480 1.2440 2003-02-28 5174 1.2580 1.2580 1.2580 2003-02-21 5173 1.2750 1.2750 1.2750 2003-02-14 5172 1.2580 1.2580 1.2600 2003-02-07 5171 1.2600 1.2620 1.2620 2003-01-31 5170 1.2640 1.2660 1.2720 2003-01-24 5169 1.2800 1.2800 1.2875 2003-01-17 5168 1.2820 1.3000 1.3140 2003-01-10 5167 1.2960 1.3040 1.3240 2003-01-03 5166 1.4175 1.4225 1.4425 2002-12-27 5165 1.3525 1.3400 1.3400 2002-12-20 5164 1.3500 1.3420 1.3500 2002-12-13 5163 1.3540 1.3500 1.3600 2002-12-06 5162 1.3820 1.3680 1.3880 2002-11-29 5161 1.3125 1.3650 1.3925 2002-11-22 5160 1.3180 1.3540 1.3820 2002-11-15 5159 1.3175 1.3400 1.3425 2002-11-08 5158 1.4800 1.4880 1.4580 2002-11-01 5157 1.7220 1.6940 1.6280 2002-10-25 5156 1.7780 1.7740 1.7780 2002-10-18 5155 1.7675 1.7650 1.7675 2002-10-11 5154 1.7600 1.7100 1.6500 2002-10-04 5153 1.7620 1.7120 1.6460 2002-09-27 5152 1.7620 1.7420 1.7120 2002-09-20 5151 1.7700 1.7580 1.7560 2002-09-13 5150 1.7680 1.7520 1.7560 2002-09-06 5149 1.7625 1.7425 1.7175 2002-08-30 5148 1.7620 1.7580 1.7700 2002-08-23 5147 1.7480 1.7200 1.7120 2002-08-16 5146 1.7260 1.6780 1.6580 2002-08-09 5145 1.7240 1.6900 1.6680 2002-08-02 5144 1.7560 1.7580 1.7900 2002-07-26 5143 1.7620 1.7740 1.7860 2002-07-19 5142 1.7700 1.7900 1.8440 2002-07-12 5141 1.7780 1.7980 1.8680 2002-07-05 5140 1.7800 1.8000 1.8775 2002-06-28 5139 1.7780 1.8020 1.8800 2002-06-21 5138 1.7720 1.8020 1.8880 2002-06-14 5137 1.7800 1.8100 1.9600 2002-06-07 5136 1.7780 1.8120 1.9920 2002-05-31 5135 1.7825 1.8175 2.0125 2002-05-24 5134 1.7800 1.8220 2.0040 2002-05-17 5133 1.7720 1.8160 2.0200 2002-05-10 5132 1.7780 1.8220 1.9900 2002-05-03 5131 1.7820 1.8340 2.0440 2002-04-26 5130 1.7780 1.8380 2.0560 2002-04-19 5129 1.7840 1.8600 2.1120 2002-04-12 5128 1.7960 1.8920 2.1600 2002-04-05 5127 1.8120 1.9400 2.2560 2002-03-29 5126 1.8340 1.9600 2.2800 2002-03-22 5125 1.8400 1.9320 2.2180 2002-03-15 5124 1.8320 1.9160 2.1560 2002-03-08 5123 1.8060 1.8420 2.0320 2002-03-01 5122 1.7720 1.8120 1.9480 2002-02-22 5121 1.7900 1.8250 1.9425 2002-02-15 5120 1.7860 1.8100 1.9300 2002-02-08 5119 1.7880 1.8160 1.9440 2002-02-01 5118 1.7620 1.7840 1.9120 2002-01-25 5117 1.7125 1.7375 1.8450 2002-01-18 5116 1.6660 1.6520 1.7220 2002-01-11 5115 1.7660 1.7600 1.8720 2002-01-04 5114 2.3025 2.2775 2.3275 2001-12-28 5113 1.8500 1.8350 1.9125 2001-12-21 5112 1.8720 1.8340 1.9040 2001-12-14 5111 1.8400 1.7980 1.8440 2001-12-07 5110 1.9820 1.9040 1.9300 2001-11-30 5109 2.0540 2.0440 2.0680 2001-11-23 5108 2.0325 2.0625 2.0975 2001-11-16 5107 2.0200 1.9825 1.9625 2001-11-09 5106 2.0560 1.9940 1.9300 2001-11-02 5105 2.2800 2.1900 2.1380 2001-10-26 5104 2.3260 2.2360 2.2040 2001-10-19 5103 2.4300 2.3260 2.2840 2001-10-12 5102 2.4600 2.3675 2.2825 2001-10-05 5101 2.5520 2.4660 2.4040 2001-09-28 5100 2.5920 2.4960 2.4880 2001-09-21 5099 2.7580 2.7260 2.6940 2001-09-14 5098 3.4100 3.2600 3.2300 2001-09-07 5097 3.5150 3.4150 3.4275 2001-08-31 5096 3.5200 3.4400 3.4360 2001-08-24 5095 3.4960 3.4200 3.4220 2001-08-17 5094 3.5300 3.4520 3.4560 2001-08-10 5093 3.6180 3.5420 3.5560 2001-08-03 5092 3.6940 3.5940 3.6120 2001-07-27 5091 3.7280 3.6200 3.6320 2001-07-20 5090 3.7440 3.6520 3.6940 2001-07-13 5089 3.7400 3.6860 3.7300 2001-07-06 5088 3.7700 3.7500 3.8050 2001-06-29 5087 3.6860 3.6500 3.6520 2001-06-22 5086 3.7520 3.6520 3.6420 2001-06-15 5085 3.8780 3.7560 3.7560 2001-06-08 5084 3.9740 3.8340 3.8340 2001-06-01 5083 4.0200 3.9325 3.9275 2001-05-25 5082 4.0140 3.9760 3.9760 2001-05-18 5081 4.0220 3.9920 3.9680 2001-05-11 5080 4.0800 3.9880 3.9800 2001-05-04 5079 4.4100 4.2780 4.2180 2001-04-27 5078 4.4180 4.2600 4.1800 2001-04-20 5077 4.8220 4.6120 4.5080 2001-04-13 5076 4.9580 4.6820 4.5040 2001-04-06 5075 4.9940 4.7420 4.5460 2001-03-30 5074 4.9940 4.8000 4.6300 2001-03-23 5073 4.9460 4.7740 4.6060 2001-03-16 5072 5.0540 4.9320 4.7820 2001-03-09 5071 5.2020 5.0160 4.8620 2001-03-02 5070 5.2660 5.0880 4.9300 2001-02-23 5069 5.4825 5.2750 5.1150 2001-02-16 5068 5.4980 5.3160 5.1780 2001-02-09 5067 5.5020 5.3280 5.1800 2001-02-02 5066 5.5680 5.4340 5.2680 2001-01-26 5065 5.6500 5.5080 5.3400 2001-01-19 5064 5.7875 5.6225 5.4850 2001-01-12 5063 5.7920 5.5620 5.3900 2001-01-05 5062 6.2475 6.0475 5.8325 2000-12-29 5061 6.5240 6.3120 6.1140 2000-12-22 5060 6.5420 6.4040 6.2200 2000-12-15 5059 6.5980 6.4740 6.3560 2000-12-08 5058 6.6420 6.5280 6.4300 2000-12-01 5057 6.5860 6.6380 6.6000 2000-11-24 5056 6.5300 6.6400 6.6125 2000-11-17 5055 6.5220 6.6400 6.6140 2000-11-10 5054 6.5300 6.6560 6.6320 2000-11-03 5053 6.5300 6.6360 6.6240 2000-10-27 5052 6.5260 6.6460 6.6060 2000-10-20 5051 6.5280 6.6520 6.6180 2000-10-13 5050 6.5200 6.6875 6.6700 2000-10-06 5049 6.5320 6.6940 6.6700 2000-09-29 5048 6.5380 6.6060 6.6760 2000-09-22 5047 6.5380 6.5800 6.6580 2000-09-15 5046 6.5380 6.5820 6.6900 2000-09-08 5045 6.5300 6.5825 6.7025 2000-09-01 5044 6.5260 6.5940 6.7300 2000-08-25 5043 6.5280 6.6000 6.7340 2000-08-18 5042 6.5300 6.5920 6.7500 2000-08-11 5041 6.5240 6.6000 6.7480 2000-08-04 5040 6.5320 6.6600 6.8300 2000-07-28 5039 6.5300 6.6600 6.8260 2000-07-21 5038 6.5300 6.6820 6.8680 2000-07-14 5037 6.5520 6.6600 6.8340 2000-07-07 5036 6.5575 6.6975 6.8700 2000-06-30 5035 6.6180 6.7220 6.8960 2000-06-23 5034 6.5900 6.6980 6.8340 2000-06-16 5033 6.5780 6.7340 6.9080 2000-06-09 5032 6.5380 6.7360 6.9260 2000-06-02 5031 6.5350 6.7800 7.0025 2000-05-26 5030 6.5380 6.7740 7.0080 2000-05-19 5029 6.5240 6.7360 6.9780 2000-05-12 5028 6.4420 6.6680 6.8880 2000-05-05 5027 6.3080 6.5440 6.7760 2000-04-28 5026 6.1080 6.3020 6.5240 2000-04-21 5025 6.0460 6.2400 6.4540 2000-04-14 5024 6.0380 6.2200 6.4560 2000-04-07 5023 6.0600 6.2120 6.4560 2000-03-31 5022 6.0420 6.2020 6.4460 2000-03-24 5021 6.0600 6.1760 6.3800 2000-03-17 5020 5.9720 6.0960 6.3040 2000-03-10 5019 5.8740 6.0460 6.2580 2000-03-03 5018 5.8160 6.0520 6.2680 2000-02-25 5017 5.7825 6.0200 6.2900 2000-02-18 5016 5.7800 5.9940 6.2460 2000-02-11 5015 5.8100 6.0080 6.2640 2000-02-04 5014 5.8220 6.0180 6.2260 2000-01-28 5013 5.7380 5.9400 6.1540 2000-01-21 5012 5.6925 5.9400 6.1300 2000-01-14 5011 5.6900 5.9400 6.1500 2000-01-07 5010 5.6900 5.9400 6.1220 1999-12-31 5009 5.8940 5.9080 5.9700 1999-12-24 5008 6.4400 6.1440 6.1200 1999-12-17 5007 6.3800 6.0460 6.0460 1999-12-10 5006 6.3620 6.0380 6.0380 1999-12-03 5005 6.2080 6.0340 6.0100 1999-11-26 5004 5.5000 5.9500 5.9175 1999-11-19 5003 5.4540 5.9400 5.9100 1999-11-12 5002 5.3200 5.9400 5.8860 1999-11-05 5001 5.3100 6.0500 5.9980 1999-10-29 5000 5.3100 6.1340 6.0580 1999-10-22 4999 5.3180 6.1440 6.0680 1999-10-15 4998 5.3300 6.1025 6.0200 1999-10-08 4997 5.3280 6.0540 5.9780 1999-10-01 4996 5.3100 5.6080 5.8440 1999-09-24 4995 5.3180 5.4400 5.8840 1999-09-17 4994 5.3100 5.4400 5.8840 1999-09-10 4993 5.3300 5.4400 5.8975 1999-09-03 4992 5.2420 5.3940 5.8080 1999-08-27 4991 5.2580 5.3940 5.8180 1999-08-20 4990 5.2120 5.4080 5.8260 1999-08-13 4989 5.1680 5.3780 5.8040 1999-08-06 4988 5.1300 5.2500 5.6760 1999-07-30 4987 5.0600 5.1920 5.5480 1999-07-23 4986 5.0680 5.2500 5.5180 1999-07-16 4985 5.0700 5.1980 5.5180 1999-07-09 4984 5.0600 5.1900 5.5000 1999-07-02 4983 5.0700 5.2020 5.4280 1999-06-25 4982 4.9800 5.1300 5.2880 1999-06-18 4981 4.8980 5.0800 5.2580 1999-06-11 4980 4.8300 5.0020 5.1920 1999-06-04 4979 4.8380 4.9640 5.1360 1999-05-28 4978 4.8100 4.9400 5.0640 1999-05-21 4977 4.7820 4.9100 5.0320 1999-05-14 4976 4.7600 4.8700 4.9420 1999-05-07 4975 4.7580 4.8780 4.9460 1999-04-30 4974 4.7780 4.8700 4.9400 1999-04-23 4973 4.8020 4.8800 4.9400 1999-04-16 4972 4.8100 4.8800 4.9400 1999-04-09 4971 4.8180 4.8800 4.9400 1999-04-02 4970 4.8100 4.8800 4.9440 1999-03-26 4969 4.8100 4.8800 4.9400 1999-03-19 4968 4.8100 4.8800 4.9400 1999-03-12 4967 4.8100 4.8800 4.9680 1999-03-05 4966 4.8100 4.8800 5.0000 1999-02-26 4965 4.8100 4.8800 4.9560 1999-02-19 4964 4.8100 4.8800 4.9400 1999-02-12 4963 4.8100 4.8800 4.9400 1999-02-05 4962 4.8100 4.8280 4.8620 1999-01-29 4961 4.8200 4.8200 4.8300 1999-01-22 4960 4.8100 4.8525 4.8750 1999-01-15 4959 4.8760 4.9200 4.9200 1999-01-08 4958 4.9220 4.9380 4.9400 1999-01-01 4957 5.3520 5.1660 5.0960 1998-12-25 4956 5.5000 5.1600 5.0000 1998-12-18 4955 5.4400 5.1300 4.9400 1998-12-11 4954 5.4400 5.1300 4.9840 1998-12-04 4953 5.4240 5.1920 5.0400 1998-11-27 4952 4.9525 5.1325 5.0050 1998-11-20 4951 5.0740 5.2160 5.0380 1998-11-13 4950 5.1850 5.3075 5.1025 1998-11-06 4949 5.1460 5.2060 5.0020 1998-10-30 4948 5.1360 5.1360 4.8860 1998-10-23 4947 5.1360 5.0800 4.8280 1998-10-16 4946 5.2900 5.2600 5.0275 1998-10-09 4945 5.3120 5.2400 5.0540 1998-10-02 4944 5.2720 5.2320 5.1280 1998-09-25 4943 5.4320 5.3560 5.2740 1998-09-18 4942 5.4540 5.3800 5.2820 1998-09-11 4941 5.5280 5.4960 5.4300 1998-09-04 4940 5.5020 5.5120 5.4660 1998-08-28 4939 5.5080 5.5580 5.5560 1998-08-21 4938 5.5000 5.5600 5.5600 1998-08-14 4937 5.5220 5.5600 5.5980 1998-08-07 4936 5.5140 5.5680 5.6360 1998-07-31 4935 5.5140 5.5620 5.6300 1998-07-24 4934 5.5140 5.5600 5.6300 1998-07-17 4933 5.5080 5.5600 5.6300 1998-07-10 4932 5.5080 5.5600 5.6300 1998-07-03 4931 5.5520 5.5860 5.6420 1998-06-26 4930 5.5220 5.5600 5.6300 1998-06-19 4929 5.5240 5.5680 5.5860 1998-06-12 4928 5.5220 5.5600 5.6300 1998-06-05 4927 5.5240 5.5620 5.6300 1998-05-29 4926 5.5220 5.5680 5.6440 1998-05-22 4925 5.5240 5.5680 5.6440 1998-05-15 4924 5.5080 5.5620 5.6380 1998-05-08 4923 5.5220 5.5680 5.6500 1998-05-01 4922 5.5320 5.5680 5.6680 1998-04-24 4921 5.5080 5.5600 5.6040 1998-04-17 4920 5.5300 5.5540 5.6060 1998-04-10 4919 5.5320 5.5380 5.5620 1998-04-03 4918 5.5600 5.5600 5.6220 1998-03-27 4917 5.5600 5.5600 5.5920 1998-03-20 4916 5.5460 5.5460 5.5780 1998-03-13 4915 5.5540 5.5600 5.5680 1998-03-06 4914 5.5540 5.5600 5.5760 1998-02-27 4913 5.5240 5.5380 5.5460 1998-02-20 4912 5.5140 5.5300 5.5300 1998-02-13 4911 5.4920 5.5220 5.5220 1998-02-06 4910 5.5000 5.5160 5.5160 1998-01-30 4909 5.5000 5.5080 5.5220 1998-01-23 4908 5.5060 5.5220 5.5220 1998-01-16 4907 5.4860 5.4780 5.4920 1998-01-09 4906 5.5300 5.5740 5.6260 1998-01-02 4905 5.6450 5.7175 5.7475 1997-12-26 4904 5.8550 5.7800 5.7800 1997-12-19 4903 5.8100 5.7700 5.7660 1997-12-12 4902 5.8760 5.8220 5.8580 1997-12-05 4901 5.8600 5.8080 5.8100 1997-11-28 4900 5.6380 5.7640 5.7640 1997-11-21 4899 5.5600 5.7500 5.7500 1997-11-14 4898 5.5460 5.7140 5.7720 1997-11-07 4897 5.5000 5.6300 5.6900 1997-10-31 4896 5.5040 5.6300 5.6940 1997-10-24 4895 5.5140 5.6720 5.7580 1997-10-17 4894 5.5160 5.6500 5.7500 1997-10-10 4893 5.5000 5.6040 5.6600 1997-10-03 4892 5.5820 5.6220 5.6980 1997-09-26 4891 5.5920 5.5920 5.7180 1997-09-19 4890 5.5920 5.5920 5.7340 1997-09-12 4889 5.5600 5.5940 5.7500 1997-09-05 4888 5.5780 5.5920 5.7640 1997-08-29 4887 5.5000 5.5600 5.6900 1997-08-22 4886 5.5000 5.5600 5.6900 1997-08-15 4885 5.5000 5.6300 5.7500 1997-08-08 4884 5.5000 5.5600 5.6900 1997-08-01 4883 5.5080 5.5700 5.6920 1997-07-25 4882 5.5140 5.5940 5.6900 1997-07-18 4881 5.5600 5.6300 5.6960 1997-07-11 4880 5.5600 5.6300 5.7200 1997-07-04 4879 5.5600 5.6640 5.7980 1997-06-27 4878 5.5600 5.6300 5.7500 1997-06-20 4877 5.5600 5.6520 5.7500 1997-06-13 4876 5.5600 5.6880 5.8080 1997-06-06 4875 5.5600 5.6900 5.8100 1997-05-30 4874 5.5600 5.6900 5.8340 1997-05-23 4873 5.5780 5.7040 5.8440 1997-05-16 4872 5.5600 5.6820 5.8620 1997-05-09 4871 5.5600 5.6900 5.8800 1997-05-02 4870 5.5500 5.7060 5.9100 1997-04-25 4869 5.5600 5.6920 5.8820 1997-04-18 4868 5.5600 5.7040 5.9220 1997-04-11 4867 5.5600 5.6900 5.8800 1997-04-04 4866 5.5280 5.6500 5.8000 1997-03-28 4865 5.5320 5.6120 5.7680 1997-03-21 4864 5.3680 5.4880 5.6780 1997-03-14 4863 5.3100 5.4400 5.5640 1997-03-07 4862 5.3100 5.4400 5.5640 1997-02-28 4861 5.2600 5.3340 5.4560 1997-02-21 4860 5.2580 5.3180 5.4400 1997-02-14 4859 5.2580 5.3800 5.4400 1997-02-07 4858 5.3100 5.4100 5.5000 1997-01-31 4857 5.3140 5.4400 5.5560 1997-01-24 4856 5.3100 5.4400 5.5600 1997-01-17 4855 5.3100 5.4400 5.5600 1997-01-10 4854 5.3440 5.4400 5.5000 1997-01-03 4853 5.3650 5.4250 5.4800 1996-12-27 4852 5.5600 5.4625 5.5000 1996-12-20 4851 5.5080 5.4560 5.5000 1996-12-13 4850 5.4400 5.3960 5.4400 1996-12-06 4849 5.4400 5.3820 5.3840 1996-11-29 4848 5.2580 5.3800 5.3800 1996-11-22 4847 5.2520 5.3800 5.4020 1996-11-15 4846 5.2380 5.3800 5.4380 1996-11-08 4845 5.2500 5.3800 5.4320 1996-11-01 4844 5.2520 5.3860 5.4840 1996-10-25 4843 5.2500 5.3800 5.5000 1996-10-18 4842 5.2640 5.4160 5.5220 1996-10-11 4841 5.2500 5.4100 5.5020 1996-10-04 4840 5.3100 5.4900 5.6200 1996-09-27 4839 5.3440 5.4720 5.6560 1996-09-20 4838 5.3460 5.4720 5.6600 1996-09-13 4837 5.3800 5.5000 5.7500 1996-09-06 4836 5.3300 5.5020 5.7280 1996-08-30 4835 5.2740 5.3960 5.5960 1996-08-23 4834 5.2720 5.3800 5.5600 1996-08-16 4833 5.2800 5.3860 5.5380 1996-08-09 4832 5.2800 5.4400 5.5600 1996-08-02 4831 5.3200 5.5180 5.7300 1996-07-26 4830 5.2640 5.4560 5.7120 1996-07-19 4829 5.2960 5.5140 5.7280 1996-07-12 4828 5.3680 5.5440 5.7780 1996-07-05 4827 5.3520 5.4540 5.6380 1996-06-28 4826 5.3480 5.4780 5.6600 1996-06-21 4825 5.3200 5.4480 5.6520 1996-06-14 4824 5.3400 5.4840 5.6820 1996-06-07 4823 5.3380 5.4380 5.5800 1996-05-31 4822 5.2925 5.3475 5.4625 1996-05-24 4821 5.2800 5.3400 5.4700 1996-05-17 4820 5.3100 5.3660 5.4620 1996-05-10 4819 5.3100 5.3800 5.5000 1996-05-03 4818 5.3020 5.3500 5.4420 1996-04-26 4817 5.2740 5.3520 5.4400 1996-04-19 4816 5.3180 5.3620 5.4260 1996-04-12 4815 5.3620 5.4100 5.4620 1996-04-05 4814 5.3260 5.3260 5.3860 1996-03-29 4813 5.3180 5.3260 5.3600 1996-03-22 4812 5.3100 5.3100 5.3680 1996-03-15 4811 5.2500 5.3100 5.3380 1996-03-08 4810 5.1900 5.1760 5.1440 1996-03-01 4809 5.1920 5.1400 5.0820 1996-02-23 4808 5.1900 5.1440 5.0560 1996-02-16 4807 5.1880 5.1300 5.0000 1996-02-09 4806 5.2120 5.1520 5.0520 1996-02-02 4805 5.3360 5.2700 5.2160 1996-01-26 4804 5.4380 5.3580 5.2340 1996-01-19 4803 5.4540 5.4120 5.2860 1996-01-12 4802 5.5000 5.4700 5.4080 1996-01-05 4801 5.5400 5.4975 5.3800 1995-12-29 4800 5.6025 5.5525 5.4350 1995-12-22 4799 5.7020 5.6060 5.4840 1995-12-15 4798 5.8100 5.6900 5.5460 1995-12-08 4797 5.8180 5.6960 5.5220 1995-12-01 4796 5.7700 5.7500 5.5980 1995-11-24 4795 5.6980 5.7500 5.5900 1995-11-17 4794 5.6960 5.7500 5.6360 1995-11-10 4793 5.7160 5.7500 5.6500 1995-11-03 4792 5.7240 5.8000 5.7560 1995-10-27 4791 5.7420 5.8180 5.7940 1995-10-20 4790 5.7500 5.8100 5.7660 1995-10-13 4789 5.7500 5.8100 5.7800 1995-10-06 4788 5.7500 5.8100 5.8100 1995-09-29 4787 5.7360 5.7560 5.7680 1995-09-22 4786 5.6900 5.6900 5.6900 1995-09-15 4785 5.7420 5.7420 5.7400 1995-09-08 4784 5.7640 5.7640 5.7640 1995-09-01 4783 5.7580 5.7600 5.7880 1995-08-25 4782 5.7940 5.8100 5.8760 1995-08-18 4781 5.8040 5.8180 5.8340 1995-08-11 4780 5.7800 5.7800 5.7940 1995-08-04 4779 5.7780 5.7820 5.7980 1995-07-28 4778 5.7640 5.7880 5.7960 1995-07-21 4777 5.7640 5.7720 5.7440 1995-07-14 4776 5.7860 5.7480 5.6520 1995-07-07 4775 5.9700 5.9020 5.8360 1995-06-30 4774 5.9780 5.8580 5.7520 1995-06-23 4773 5.9620 5.9060 5.7760 1995-06-16 4772 5.9460 5.9180 5.8240 1995-06-09 4771 5.8960 5.8320 5.7420 1995-06-02 4770 5.9675 5.9800 5.9675 1995-05-26 4769 5.9860 6.0060 6.0360 1995-05-19 4768 5.9780 6.0220 6.0540 1995-05-12 4767 5.9780 6.0300 6.0620 1995-05-05 4766 6.0000 6.1000 6.2240 1995-04-28 4765 6.0000 6.0780 6.2060 1995-04-21 4764 6.0000 6.1260 6.2480 1995-04-14 4763 6.0260 6.1440 6.2960 1995-04-07 4762 6.0600 6.1880 6.3580 1995-03-31 4761 6.0300 6.1580 6.3460 1995-03-24 4760 6.0000 6.1300 6.3100 1995-03-17 4759 6.0300 6.1280 6.3440 1995-03-10 4758 6.0600 6.2040 6.4380 1995-03-03 4757 5.9760 6.1320 6.3340 1995-02-24 4756 5.9860 6.1120 6.3460 1995-02-17 4755 6.0000 6.1580 6.4660 1995-02-10 4754 5.9980 6.1300 6.4400 1995-02-03 4753 5.9780 6.2140 6.5920 1995-01-27 4752 5.9100 6.2220 6.6580 1995-01-20 4751 5.7280 6.1420 6.6100 1995-01-13 4750 5.7480 6.2620 6.7600 1995-01-06 4749 5.8100 6.3525 6.8925 1994-12-30 4748 5.9550 6.3375 6.8800 1994-12-23 4747 5.9240 6.2360 6.7400 1994-12-16 4746 6.0440 6.2920 6.8100 1994-12-09 4745 6.0300 6.2800 6.7220 1994-12-02 4744 5.7240 5.9580 6.3220 1994-11-25 4743 5.4860 5.8600 6.1900 1994-11-18 4742 5.3940 5.8000 6.0900 1994-11-11 4741 5.2060 5.7360 6.0380 1994-11-04 4740 4.9920 5.5540 5.8560 1994-10-28 4739 4.8960 5.5460 5.8620 1994-10-21 4738 4.8620 5.4420 5.6940 1994-10-14 4737 5.0500 5.5740 5.7640 1994-10-07 4736 5.0360 5.5220 5.7380 1994-09-30 4735 4.9160 5.1780 5.5240 1994-09-23 4734 4.8460 4.9900 5.4640 1994-09-16 4733 4.7500 4.9400 5.3100 1994-09-09 4732 4.7500 4.8800 5.2180 1994-09-02 4731 4.7000 4.8640 5.1840 1994-08-26 4730 4.6900 4.8620 5.1760 1994-08-19 4729 4.6440 4.8460 5.2180 1994-08-12 4728 4.4440 4.7520 5.1780 1994-08-05 4727 4.3800 4.6760 5.0460 1994-07-29 4726 4.3800 4.7220 5.1460 1994-07-22 4725 4.3620 4.6300 5.0660 1994-07-15 4724 4.4980 4.8220 5.2460 1994-07-08 4723 4.4680 4.7760 5.1720 1994-07-01 4722 4.3800 4.6460 5.0000 1994-06-24 4721 4.2680 4.5020 4.8480 1994-06-17 4720 4.2040 4.4540 4.7640 1994-06-10 4719 4.2500 4.4400 4.7500 1994-06-03 4718 4.2200 4.5020 4.8600 1994-05-27 4717 4.1900 4.4860 4.8100 1994-05-20 4716 4.2480 4.5440 4.9300 1994-05-13 4715 4.3280 4.7180 5.1100 1994-05-06 4714 3.9420 4.3040 4.6780 1994-04-29 4713 3.7980 4.1320 4.5020 1994-04-22 4712 3.7680 4.0840 4.4540 1994-04-15 4711 3.6300 3.8820 4.2680 1994-04-08 4710 3.6720 3.9080 4.2800 1994-04-01 4709 3.5520 3.7720 4.0760 1994-03-25 4708 3.5460 3.7960 4.0780 1994-03-18 4707 3.4400 3.7500 4.0000 1994-03-11 4706 3.4840 3.7500 4.0000 1994-03-04 4705 3.4260 3.6220 3.8420 1994-02-25 4704 3.3340 3.5360 3.7420 1994-02-18 4703 3.2960 3.4400 3.6300 1994-02-11 4702 3.2500 3.4260 3.5960 1994-02-04 4701 3.0400 3.1840 3.3620 1994-01-28 4700 3.0000 3.1300 3.2500 1994-01-21 4699 3.0000 3.1300 3.3080 1994-01-14 4698 3.0000 3.1300 3.2820 1994-01-07 4697 3.1260 3.2340 3.3940 1993-12-31 4696 3.1300 3.2120 3.3640 1993-12-24 4695 3.0940 3.1740 3.3280 1993-12-17 4694 3.1880 3.2300 3.3600 1993-12-10 4693 3.3120 3.3280 3.3920 1993-12-03 4692 3.2580 3.3760 3.4140 1993-11-26 4691 3.0580 3.3800 3.4080 1993-11-19 4690 3.0140 3.3300 3.3820 1993-11-12 4689 3.0600 3.3800 3.3940 1993-11-05 4688 3.0600 3.3460 3.4100 1993-10-29 4687 3.0600 3.2820 3.2980 1993-10-22 4686 3.0600 3.2500 3.2500 1993-10-15 4685 3.0600 3.2500 3.2500 1993-10-08 4684 3.0600 3.2500 3.2500 1993-10-01 4683 3.0580 3.0800 3.2500 1993-09-24 4682 3.0600 3.0600 3.2500 1993-09-17 4681 3.0460 3.0780 3.2640 1993-09-10 4680 3.0000 3.0600 3.2060 1993-09-03 4679 3.0600 3.1280 3.3140 1993-08-27 4678 3.0600 3.1300 3.3100 1993-08-20 4677 3.0600 3.1300 3.3100 1993-08-13 4676 3.0600 3.1300 3.3800 1993-08-06 4675 3.0600 3.1880 3.3800 1993-07-30 4674 3.0460 3.1900 3.4380 1993-07-23 4673 3.0180 3.1460 3.3480 1993-07-16 4672 3.0580 3.1880 3.3600 1993-07-09 4671 3.0460 3.1300 3.3460 1993-07-02 4670 3.0660 3.1940 3.3780 1993-06-25 4669 3.0940 3.2180 3.3620 1993-06-18 4668 3.0600 3.1900 3.3440 1993-06-11 4667 3.1300 3.2500 3.4260 1993-06-04 4666 3.1040 3.1920 3.3120 1993-05-28 4665 3.0640 3.1920 3.3140 1993-05-21 4664 3.0000 3.1300 3.2220 1993-05-14 4663 3.0000 3.0640 3.1320 1993-05-07 4662 3.0000 3.0600 3.1580 1993-04-30 4661 3.0080 3.0680 3.1820 1993-04-23 4660 3.0300 3.0940 3.1900 1993-04-16 4659 3.0600 3.1300 3.2040 1993-04-09 4658 3.0600 3.1120 3.2500 1993-04-02 4657 3.0600 3.1080 3.2420 1993-03-26 4656 3.0600 3.1300 3.1900 1993-03-19 4655 3.0600 3.1300 3.2180 1993-03-12 4654 3.0600 3.1300 3.2360 1993-03-05 4653 3.0600 3.0780 3.1880 1993-02-26 4652 3.0180 3.0640 3.1900 1993-02-19 4651 3.0000 3.1100 3.2340 1993-02-12 4650 3.0180 3.1300 3.2640 1993-02-05 4649 3.0460 3.1760 3.2940 1993-01-29 4648 3.0580 3.1880 3.2940 1993-01-22 4647 3.0320 3.1600 3.3280 1993-01-15 4646 3.1420 3.2480 3.4060 1993-01-08 4645 3.1460 3.2820 3.4560 1993-01-01 4644 3.3360 3.4220 3.5900 1992-12-25 4643 3.3100 3.3800 3.5160 1992-12-18 4642 3.4980 3.4840 3.5780 1992-12-11 4641 3.7160 3.5460 3.6080 1992-12-04 4640 3.8880 3.7820 3.7900 1992-11-27 4639 3.1200 3.7725 3.7960 1992-11-20 4638 3.1260 3.7960 3.7980 1992-11-13 4637 3.1300 3.6120 3.6440 1992-11-06 4636 3.0940 3.4680 3.5140 1992-10-30 4635 3.1580 3.4680 3.4980 1992-10-23 4634 3.1720 3.4380 3.4520 1992-10-16 4633 3.1280 3.2820 3.3120 1992-10-09 4632 3.0020 3.0820 3.1140 1992-10-02 4631 3.0860 3.1280 3.1720 1992-09-25 4630 3.1900 3.1900 3.2500 1992-09-18 4629 3.0340 3.0340 3.0980 1992-09-11 4628 3.0780 3.0780 3.1580 1992-09-04 4627 3.3260 3.3660 3.4540 1992-08-28 4626 3.2980 3.3620 3.4860 1992-08-21 4625 3.2500 3.3100 3.3800 1992-08-14 4624 3.2500 3.3100 3.3800 1992-08-07 4623 3.3100 3.3100 3.4680 1992-07-31 4622 3.2660 3.3280 3.5080 1992-07-24 4621 3.2500 3.3100 3.4720 1992-07-17 4620 3.2940 3.3600 3.4840 1992-07-10 4619 3.3440 3.4520 3.5460 1992-07-03 4618 3.7820 3.7960 3.9360 1992-06-26 4617 3.7940 3.8600 3.9840 1992-06-19 4616 3.7800 3.8440 3.9680 1992-06-12 4615 3.8100 3.8620 4.0020 1992-06-05 4614 3.8800 3.9400 4.0780 1992-05-29 4613 3.8460 3.9100 4.0640 1992-05-22 4612 3.7380 3.7980 3.9280 1992-05-15 4611 3.6920 3.7800 3.9100 1992-05-08 4610 3.7740 3.8720 4.0440 1992-05-01 4609 3.8620 3.9760 4.1560 1992-04-24 4608 4.0120 4.0580 4.2020 1992-04-17 4607 3.9400 4.0000 4.1300 1992-04-10 4606 4.0860 4.1360 4.2280 1992-04-03 4605 4.1460 4.2200 4.3840 1992-03-27 4604 4.2040 4.2640 4.4840 1992-03-20 4603 4.2500 4.3080 4.5260 1992-03-13 4602 4.2220 4.2680 4.4100 1992-03-06 4601 4.1780 4.1800 4.3360 1992-02-28 4600 4.1280 4.1720 4.3100 1992-02-21 4599 4.0960 4.0980 4.2240 1992-02-14 4598 3.8840 3.8860 3.9500 1992-02-07 4597 4.0300 4.0300 4.0940 1992-01-31 4596 4.0380 4.0760 4.1180 1992-01-24 4595 4.0600 4.0640 4.0820 1992-01-17 4594 4.0940 4.1080 4.1260 1992-01-10 4593 4.0320 3.9680 3.9680 1992-01-03 4592 4.7550 4.5825 4.6050 1991-12-27 4591 4.6925 4.3300 4.2300 1991-12-20 4590 4.7600 4.4420 4.4140 1991-12-13 4589 4.8120 4.4540 4.3940 1991-12-06 4588 5.1360 4.8240 4.7160 1991-11-29 4587 4.8100 4.9080 4.8280 1991-11-22 4586 4.7480 4.9080 4.9060 1991-11-15 4585 4.8100 4.9720 4.9720 1991-11-08 4584 4.9340 5.0260 4.9980 1991-11-01 4583 5.1780 5.3200 5.2860 1991-10-25 4582 5.2360 5.3460 5.3440 1991-10-18 4581 5.1920 5.3140 5.3140 1991-10-11 4580 5.1460 5.3140 5.3140 1991-10-04 4579 5.3760 5.4800 5.4940 1991-09-27 4578 5.4080 5.4160 5.5940 1991-09-20 4577 5.4100 5.4260 5.6120 1991-09-13 4576 5.5440 5.5260 5.6560 1991-09-06 4575 5.6300 5.6300 5.7500 1991-08-30 4574 5.6260 5.6560 5.7760 1991-08-23 4573 5.5780 5.5780 5.6900 1991-08-16 4572 5.6120 5.6120 5.7940 1991-08-09 4571 5.6520 5.6700 5.9320 1991-08-02 4570 5.8460 5.9360 6.1940 1991-07-26 4569 5.8620 5.9840 6.2340 1991-07-19 4568 5.8940 6.0000 6.3100 1991-07-12 4567 5.9400 6.0600 6.3800 1991-07-05 4566 5.9400 6.0600 6.3620 1991-06-28 4565 5.9680 6.0780 6.3460 1991-06-21 4564 5.9400 6.0580 6.3080 1991-06-14 4563 6.0000 6.1300 6.3460 1991-06-07 4562 5.9420 6.0620 6.1920 1991-05-31 4561 5.8125 5.9400 6.0625 1991-05-24 4560 5.8100 5.9400 6.1100 1991-05-17 4559 5.8100 5.9400 6.0640 1991-05-10 4558 5.8600 5.9400 6.0600 1991-05-03 4557 5.8900 6.0060 6.1060 1991-04-26 4556 6.0300 6.1240 6.3100 1991-04-19 4555 5.9420 6.0200 6.1800 1991-04-12 4554 5.9960 6.0580 6.2180 1991-04-05 4553 6.2160 6.2480 6.3760 1991-03-29 4552 6.2620 6.3100 6.4380 1991-03-22 4551 6.3440 6.3460 6.4680 1991-03-15 4550 6.3560 6.3560 6.4500 1991-03-08 4549 6.7900 6.7300 6.7300 1991-03-01 4548 6.6520 6.7400 6.7060 1991-02-22 4547 6.4260 6.5540 6.5500 1991-02-15 4546 6.4080 6.4980 6.4980 1991-02-08 4545 6.4220 6.5300 6.5140 1991-02-01 4544 6.9120 7.0420 7.0420 1991-01-25 4543 6.8240 7.0420 7.0600 1991-01-18 4542 7.4140 7.4340 7.4340 1991-01-11 4541 7.3660 7.4160 7.4020 1991-01-04 4540 7.5075 7.5800 7.5675 1990-12-28 4539 9.2825 8.2625 7.8675 1990-12-21 4538 8.2680 7.8560 7.5860 1990-12-14 4537 7.8540 7.5520 7.4600 1990-12-07 4536 8.3820 8.0420 7.8840 1990-11-30 4535 8.0760 8.1960 8.0400 1990-11-23 4534 7.8080 8.0320 7.8620 1990-11-16 4533 7.8140 7.9420 7.8800 1990-11-09 4532 7.9260 7.9740 7.9400 1990-11-02 4531 7.8740 7.9500 7.9480 1990-10-26 4530 8.0100 8.0560 8.0560 1990-10-19 4529 8.0600 8.1300 8.1300 1990-10-12 4528 8.1100 8.1120 8.0960 1990-10-05 4527 8.0320 8.0320 8.0020 1990-09-28 4526 8.2640 8.2820 8.3080 1990-09-21 4525 8.0980 8.0680 8.0700 1990-09-14 4524 8.0460 7.9860 8.0140 1990-09-07 4523 7.9400 7.9260 7.9680 1990-08-31 4522 8.0240 8.0720 8.1280 1990-08-24 4521 8.0800 8.1140 8.1640 1990-08-17 4520 7.9480 7.9020 7.8860 1990-08-10 4519 7.9400 7.8780 7.8760 1990-08-03 4518 7.9520 7.9220 7.9120 1990-07-27 4517 8.0000 8.0000 8.0140 1990-07-20 4516 8.0140 8.0580 8.0940 1990-07-13 4515 8.2460 8.2460 8.3060 1990-07-06 4514 8.1900 8.1900 8.2360 1990-06-29 4513 8.2180 8.2500 8.3080 1990-06-22 4512 8.1900 8.2220 8.2820 1990-06-15 4511 8.1900 8.2180 8.2760 1990-06-08 4510 8.1600 8.2220 8.2800 1990-06-01 4509 8.1820 8.2560 8.3880 1990-05-25 4508 8.1580 8.2800 8.4080 1990-05-18 4507 8.1900 8.2820 8.4100 1990-05-11 4506 8.2480 8.4060 8.5920 1990-05-04 4505 8.3800 8.5540 8.7880 1990-04-27 4504 8.3660 8.5340 8.7400 1990-04-20 4503 8.3100 8.3960 8.5080 1990-04-13 4502 8.2800 8.3800 8.5140 1990-04-06 4501 8.3100 8.4080 8.7000 1990-03-30 4500 8.2940 8.3800 8.5600 1990-03-23 4499 8.3100 8.3800 8.5600 1990-03-16 4498 8.3280 8.4400 8.6280 1990-03-09 4497 8.2500 8.3100 8.4420 1990-03-02 4496 8.2240 8.2500 8.3120 1990-02-23 4495 8.1900 8.2500 8.2820 1990-02-16 4494 8.1760 8.2040 8.2680 1990-02-09 4493 8.1900 8.2500 8.3100 1990-02-02 4492 8.1920 8.2440 8.2960 1990-01-26 4491 8.2040 8.2500 8.3100 1990-01-19 4490 8.1780 8.1920 8.2400 1990-01-12 4489 8.2020 8.2020 8.1720 1990-01-05 4488 8.2500 8.2500 8.1700 1989-12-29 4487 8.6100 8.3500 8.1900 1989-12-22 4486 8.7600 8.4520 8.2020 1989-12-15 4485 8.6920 8.4260 8.2060 1989-12-08 4484 8.5820 8.3320 8.0820 1989-12-01 4483 8.4280 8.3260 8.1180 1989-11-24 4482 8.3260 8.3260 8.1360 1989-11-17 4481 8.4220 8.4080 8.2040 1989-11-10 4480 8.5460 8.5740 8.3420 1989-11-03 4479 8.6360 8.6000 8.3880 1989-10-27 4478 8.5500 8.5480 8.3440 1989-10-20 4477 8.5340 8.4600 8.3320 1989-10-13 4476 8.6760 8.6900 8.5320 1989-10-06 4475 8.9540 9.0120 8.9200 1989-09-29 4474 8.9140 8.9300 8.9140 1989-09-22 4473 8.8620 8.7680 8.7240 1989-09-15 4472 8.8760 8.7940 8.7620 1989-09-08 4471 8.8800 8.8620 8.8620 1989-09-01 4470 8.9100 8.8460 8.8100 1989-08-25 4469 8.8940 8.8440 8.8120 1989-08-18 4468 8.9080 8.7980 8.7240 1989-08-11 4467 8.8280 8.6580 8.4680 1989-08-04 4466 8.6140 8.4280 8.2640 1989-07-28 4465 8.9300 8.8080 8.6220 1989-07-21 4464 9.0300 8.8580 8.7340 1989-07-14 4463 9.0020 8.7820 8.6560 1989-07-07 4462 9.2480 9.1080 8.8500 1989-06-30 4461 9.4100 9.2560 9.0800 1989-06-23 4460 9.4140 9.3480 9.3120 1989-06-16 4459 9.3160 9.1780 9.0420 1989-06-09 4458 9.4180 9.2360 9.0780 1989-06-02 4457 9.6175 9.4975 9.4500 1989-05-26 4456 9.5360 9.4300 9.3820 1989-05-19 4455 9.5800 9.5180 9.5000 1989-05-12 4454 9.7800 9.8440 9.8440 1989-05-05 4453 9.7960 9.9080 9.9840 1989-04-28 4452 9.8440 9.9500 10.0540 1989-04-21 4451 9.8460 9.9860 10.1100 1989-04-14 4450 9.9100 10.1460 10.3820 1989-04-07 4449 9.9100 10.0980 10.3460 1989-03-31 4448 10.0200 10.2740 10.5980 1989-03-24 4447 10.1240 10.3900 10.7760 1989-03-17 4446 9.9980 10.1260 10.4380 1989-03-10 4445 9.8320 10.0180 10.2220 1989-03-03 4444 9.7820 10.0060 10.2040 1989-02-24 4443 9.4480 9.7280 9.9200 1989-02-17 4442 9.4100 9.6460 9.8300 1989-02-10 4441 9.2520 9.4140 9.5500 1989-02-03 4440 9.1300 9.2560 9.3860 1989-01-27 4439 9.1160 9.2380 9.3820 1989-01-20 4438 9.1580 9.2960 9.4260 1989-01-13 4437 9.1440 9.3100 9.4400 1989-01-06 4436 9.1275 9.2550 9.3850 1988-12-30 4435 9.3750 9.2875 9.3525 1988-12-23 4434 9.6300 9.3560 9.3920 1988-12-16 4433 9.5560 9.3660 9.3660 1988-12-09 4432 9.5000 9.2520 9.2520 1988-12-02 4431 8.7860 9.2080 9.2040 1988-11-25 4430 8.5020 9.0760 9.0680 1988-11-18 4429 8.5040 8.9300 8.8980 1988-11-11 4428 8.3800 8.7240 8.7100 1988-11-04 4427 8.2800 8.5020 8.5080 1988-10-28 4426 8.2520 8.5580 8.5920 1988-10-21 4425 8.2500 8.5180 8.5180 1988-10-14 4424 8.2060 8.4860 8.5140 1988-10-07 4423 8.1780 8.4600 8.5640 1988-09-30 4422 8.2520 8.3740 8.6040 1988-09-23 4421 8.1440 8.1900 8.4400 1988-09-16 4420 8.0980 8.2360 8.5000 1988-09-09 4419 8.2180 8.3120 8.6420 1988-09-02 4418 8.3000 8.5380 8.8980 1988-08-26 4417 8.2640 8.5640 8.8960 1988-08-19 4416 8.3260 8.6080 8.9080 1988-08-12 4415 8.1040 8.3860 8.6780 1988-08-05 4414 7.9680 8.2180 8.4980 1988-07-29 4413 7.9720 8.2380 8.4740 1988-07-22 4412 7.9100 8.2220 8.4100 1988-07-15 4411 7.7720 8.0400 8.2740 1988-07-08 4410 7.7340 7.8480 7.9740 1988-07-01 4409 7.6580 7.7080 7.8400 1988-06-24 4408 7.5800 7.6580 7.7940 1988-06-17 4407 7.4420 7.4880 7.6780 1988-06-10 4406 7.4680 7.5940 7.7640 1988-06-03 4405 7.4200 7.5700 7.7620 1988-05-27 4404 7.2160 7.4480 7.6940 1988-05-20 4403 7.1760 7.4080 7.6120 1988-05-13 4402 7.1700 7.4060 7.6680 1988-05-06 4401 7.0000 7.2220 7.4720 1988-04-29 4400 6.9720 7.1600 7.3660 1988-04-22 4399 7.0140 7.1580 7.3340 1988-04-15 4398 6.8780 6.9720 7.1320 1988-04-08 4397 6.8660 6.9560 7.1320 1988-04-01 4396 6.6900 6.7660 6.9700 1988-03-25 4395 6.6900 6.7800 7.0000 1988-03-18 4394 6.7040 6.7040 6.8940 1988-03-11 4393 6.6920 6.7520 6.8840 1988-03-04 4392 6.6840 6.7120 6.7940 1988-02-26 4391 6.6640 6.7800 6.8460 1988-02-19 4390 6.7040 6.7940 6.8800 1988-02-12 4389 6.5620 6.6240 6.7040 1988-02-05 4388 6.6900 6.7640 6.7840 1988-01-29 4387 6.8360 6.9780 7.1320 1988-01-22 4386 6.8760 7.0740 7.2620 1988-01-15 4385 6.9400 7.2180 7.4080 1988-01-08 4384 6.9680 7.2180 7.3780 1988-01-01 4383 7.4320 7.5120 7.5580 1987-12-25 4382 8.0780 7.8440 7.8440 1987-12-18 4381 8.3980 8.1060 8.1060 1987-12-11 4380 8.1520 7.9460 7.9600 1987-12-04 4379 7.7180 7.6720 7.6780 1987-11-27 4378 6.8320 7.4480 7.4480 1987-11-20 4377 6.8580 7.4200 7.4660 1987-11-13 4376 6.7360 7.2680 7.3300 1987-11-06 4375 6.8340 7.4580 7.4720 1987-10-30 4374 7.0720 7.6800 7.6940 1987-10-23 4373 7.6020 8.4340 8.4940 1987-10-16 4372 7.8660 8.8380 8.9800 1987-10-09 4371 7.6340 8.3580 8.5180 1987-10-02 4370 7.4940 7.8480 8.1400 1987-09-25 4369 7.4400 7.5320 7.9140 1987-09-18 4368 7.3780 7.4740 7.9240 1987-09-11 4367 7.3600 7.5000 7.8920 1987-09-04 4366 6.9900 7.1360 7.4380 1987-08-28 4365 6.7480 6.9160 7.1660 1987-08-21 4364 6.6760 6.8940 7.1300 1987-08-14 4363 6.6080 6.9060 7.1560 1987-08-07 4362 6.7340 6.8980 7.2340 1987-07-31 4361 6.6800 6.9020 7.1140 1987-07-24 4360 6.6320 6.7860 6.9760 1987-07-17 4359 6.6880 6.8280 6.9680 1987-07-10 4358 6.7500 6.8920 7.0180 1987-07-03 4357 6.9520 7.0560 7.2540 1987-06-26 4356 7.0180 7.0460 7.2360 1987-06-19 4355 6.9720 7.0480 7.2380 1987-06-12 4354 7.0000 7.1720 7.4520 1987-06-05 4353 7.0140 7.1760 7.4360 1987-05-29 4352 6.9740 7.2660 7.5320 1987-05-22 4351 7.1880 7.5320 7.7840 1987-05-15 4350 6.8100 7.0800 7.3120 1987-05-08 4349 6.9040 7.1580 7.3740 1987-05-01 4348 6.6700 6.9480 7.1620 1987-04-24 4347 6.6420 6.8300 7.0340 1987-04-17 4346 6.6840 6.8380 6.9320 1987-04-10 4345 6.3320 6.4440 6.5540 1987-04-03 4344 6.4120 6.4800 6.5280 1987-03-27 4343 6.3940 6.3780 6.3780 1987-03-20 4342 6.4220 6.3760 6.3760 1987-03-13 4341 6.4400 6.3940 6.3940 1987-03-06 4340 6.3080 6.2940 6.2940 1987-02-27 4339 6.2400 6.3760 6.3440 1987-02-20 4338 6.3840 6.4480 6.4320 1987-02-13 4337 6.3300 6.3440 6.3440 1987-02-06 4336 6.1100 6.1440 6.1440 1987-01-30 4335 6.1260 6.1300 6.1120 1987-01-23 4334 6.0740 6.0780 6.0000 1987-01-16 4333 6.1080 6.0780 6.0140 1987-01-09 4332 6.2260 6.1220 6.0740 1987-01-02 4331 6.9150 6.4400 6.3100 1986-12-26 4330 7.5850 6.6275 6.3350 1986-12-19 4329 6.6840 6.2520 6.1120 1986-12-12 4328 6.2960 6.0600 5.9860 1986-12-05 4327 6.3240 6.0580 5.9840 1986-11-28 4326 6.0560 5.9860 5.9400 1986-11-21 4325 5.9720 5.9860 5.9560 1986-11-14 4324 5.9840 5.9980 5.9840 1986-11-07 4323 5.9100 5.8820 5.8820 1986-10-31 4322 5.8780 5.8900 5.8880 1986-10-24 4321 5.9680 5.9680 5.9680 1986-10-17 4320 5.8340 5.8340 5.8340 1986-10-10 4319 5.8100 5.7640 5.7640 1986-10-03 4318 5.9720 5.9600 5.9440 1986-09-26 4317 6.0140 6.0000 5.9860 1986-09-19 4316 6.0180 5.9560 5.9560 1986-09-12 4315 5.9600 5.9000 5.9140 1986-09-05 4314 5.7240 5.5680 5.5680 1986-08-29 4313 5.8300 5.7300 5.7300 1986-08-22 4312 6.1020 5.9780 5.9780 1986-08-15 4311 6.2480 6.1680 6.1680 1986-08-08 4310 6.3800 6.3760 6.3760 1986-08-01 4309 6.4940 6.4840 6.4820 1986-07-25 4308 6.4560 6.4560 6.4560 1986-07-18 4307 6.5000 6.5000 6.4860 1986-07-11 4306 6.8020 6.6420 6.6560 1986-07-04 4305 6.9000 6.7420 6.7440 1986-06-27 4304 6.9680 6.9040 6.8880 1986-06-20 4303 6.9400 6.8960 6.8960 1986-06-13 4302 6.9860 6.9860 7.0320 1986-06-06 4301 7.0460 7.0460 7.0800 1986-05-30 4300 6.9050 6.9050 6.9050 1986-05-23 4299 6.9540 6.9840 7.0120 1986-05-16 4298 6.8980 6.8660 6.8660 1986-05-09 4297 6.7960 6.7040 6.7040 1986-05-02 4296 6.8680 6.7940 6.7900 1986-04-25 4295 6.7940 6.6500 6.6500 1986-04-18 4294 6.7260 6.6220 6.6080 1986-04-11 4293 6.9620 6.8860 6.8700 1986-04-04 4292 7.3560 7.1920 7.1360 1986-03-28 4291 7.4500 7.4160 7.3560 1986-03-21 4290 7.5140 7.4080 7.3620 1986-03-14 4289 7.4260 7.3720 7.3440 1986-03-07 4288 7.7280 7.6180 7.6180 1986-02-28 4287 7.8520 7.8540 7.8560 1986-02-21 4286 7.8800 7.8800 7.8800 1986-02-14 4285 7.9380 7.9540 7.9980 1986-02-07 4284 7.8940 7.9260 7.9260 1986-01-31 4283 7.9840 7.9800 7.9960 1986-01-24 4282 8.0600 8.0740 8.0940 1986-01-17 4281 8.1520 8.1520 8.1660 1986-01-10 4280 8.0020 7.9740 7.9760 1986-01-03 4279 8.0525 8.0000 8.0625 1985-12-27 4278 8.2700 7.9800 7.9800 1985-12-20 4277 7.9880 7.8480 7.8460 1985-12-13 4276 8.1360 8.0280 8.0280 1985-12-06 4275 8.2060 8.1420 8.1420 1985-11-29 4274 8.0340 8.0460 8.0460 1985-11-22 4273 8.0320 8.0160 8.0160 1985-11-15 4272 7.9620 7.9620 7.9760 1985-11-08 4271 8.0180 8.0180 8.0320 1985-11-01 4270 7.9400 8.0620 8.1440 1985-10-25 4269 8.0180 8.0800 8.1920 1985-10-18 4268 7.9980 8.1260 8.2480 1985-10-11 4267 7.9860 8.1300 8.2500 1985-10-04 4266 7.9560 8.0620 8.1880 1985-09-27 4265 7.8780 8.0000 8.1880 1985-09-20 4264 8.0460 8.1600 8.4260 1985-09-13 4263 8.1460 8.2700 8.5200 1985-09-06 4262 8.0140 8.1120 8.2500 1985-08-30 4261 7.8940 7.9860 8.1580 1985-08-23 4260 7.8440 7.9540 8.1280 1985-08-16 4259 7.8940 8.0020 8.1920 1985-08-09 4258 7.9080 8.0940 8.2960 1985-08-02 4257 7.8940 8.0980 8.3380 1985-07-26 4256 7.9660 8.0780 8.2820 1985-07-19 4255 7.7260 7.8220 7.9480 1985-07-12 4254 7.6640 7.7260 7.8060 1985-07-05 4253 7.6760 7.7100 7.8660 1985-06-28 4252 7.6560 7.8120 8.0640 1985-06-21 4251 7.3320 7.4000 7.6500 1985-06-14 4250 7.6280 7.6440 7.8620 1985-06-07 4249 7.4860 7.5320 7.7180 1985-05-31 4248 7.7275 7.8600 8.1525 1985-05-24 4247 7.7220 7.9100 8.1780 1985-05-17 4246 8.0320 8.1580 8.4540 1985-05-10 4245 8.1400 8.3260 8.6420 1985-05-03 4244 8.3700 8.6200 8.9560 1985-04-26 4243 8.2520 8.4740 8.7860 1985-04-19 4242 8.4900 8.6480 8.9140 1985-04-12 4241 8.6880 8.9160 9.3340 1985-04-05 4240 8.7040 9.0140 9.4680 1985-03-29 4239 8.7640 9.1640 9.6940 1985-03-22 4238 8.8260 9.2160 9.8360 1985-03-15 4237 8.7760 9.2620 9.8400 1985-03-08 4236 9.0320 9.6220 10.2840 1985-03-01 4235 8.6780 9.2140 9.7420 1985-02-22 4234 8.6180 9.0440 9.5140 1985-02-15 4233 8.5460 9.0100 9.3920 1985-02-08 4232 8.5980 8.8820 9.1200 1985-02-01 4231 8.2520 8.3980 8.6940 1985-01-25 4230 8.0940 8.2620 8.6340 1985-01-18 4229 8.1240 8.3700 8.8380 1985-01-11 4228 8.1100 8.3280 8.8120 1985-01-04 4227 8.8950 9.1525 9.6350 1984-12-28 4226 8.3800 8.6275 9.1050 1984-12-21 4225 8.4340 8.6420 9.1600 1984-12-14 4224 8.9480 9.1660 9.6060 1984-12-07 4223 8.9560 9.2180 9.5820 1984-11-30 4222 8.8580 9.1900 9.5460 1984-11-23 4221 9.1900 9.5040 9.8040 1984-11-16 4220 9.3300 9.5960 9.8620 1984-11-09 4219 9.5160 9.6660 9.8820 1984-11-02 4218 9.8780 10.2360 10.5540 1984-10-26 4217 9.8540 10.1700 10.4860 1984-10-19 4216 10.4520 10.8220 11.1180 1984-10-12 4215 10.7440 11.1700 11.4520 1984-10-05 4214 11.1500 11.4520 11.6560 1984-09-28 4213 11.1340 11.4060 11.6400 1984-09-21 4212 11.4600 11.5860 11.7420 1984-09-14 4211 11.6700 11.7940 12.0400 1984-09-07 4210 11.8120 11.9660 12.2480 1984-08-31 4209 11.6740 11.8500 12.1420 1984-08-24 4208 11.7020 11.8280 12.0780 1984-08-17 4207 11.6260 11.7980 12.0320 1984-08-10 4206 11.5760 11.8220 12.0860 1984-08-03 4205 11.4660 11.7880 12.2440 1984-07-27 4204 11.4480 11.8980 12.4720 1984-07-20 4203 11.5000 12.0140 12.5960 1984-07-13 4202 11.6500 12.1180 12.7420 1984-07-06 4201 11.8080 12.2620 12.7960 1984-06-29 4200 11.8260 12.1120 12.5480 1984-06-22 4199 11.4920 11.6760 12.2940 1984-06-15 4198 11.1580 11.5040 12.2620 1984-06-08 4197 10.8660 11.3660 12.0700 1984-06-01 4196 10.8700 11.6300 12.3025 1984-05-25 4195 10.6800 11.5560 12.1860 1984-05-18 4194 11.0120 11.7380 12.1940 1984-05-11 4193 10.9460 11.4940 11.9340 1984-05-04 4192 10.6760 10.9640 11.2680 1984-04-27 4191 10.5920 10.9060 11.1880 1984-04-20 4190 10.6140 10.8800 11.1640 1984-04-13 4189 10.4840 10.7460 11.0120 1984-04-06 4188 10.5700 10.7740 11.0380 1984-03-30 4187 10.3800 10.6100 10.8780 1984-03-23 4186 10.3540 10.5860 10.9000 1984-03-16 4185 10.0620 10.3120 10.6260 1984-03-09 4184 9.8820 10.1500 10.4020 1984-03-02 4183 9.7960 10.0500 10.3020 1984-02-24 4182 9.8280 10.0480 10.2400 1984-02-17 4181 9.7060 9.8980 10.0360 1984-02-10 4180 9.6160 9.7680 9.9260 1984-02-03 4179 9.5140 9.7060 9.8960 1984-01-27 4178 9.5600 9.7620 9.9220 1984-01-20 4177 9.5000 9.7040 9.9080 1984-01-13 4176 9.6120 9.8460 10.0480 1984-01-06 4175 9.6850 9.8925 10.1375 1983-12-30 4174 9.8825 9.9475 10.1600 1983-12-23 4173 10.2620 10.2460 10.3440 1983-12-16 4172 10.2760 10.3060 10.4580 1983-12-09 4171 9.7780 9.9180 10.1520 1983-12-02 4170 9.5720 9.7880 9.9520 1983-11-25 4169 9.3920 9.7660 9.9420 1983-11-18 4168 9.4720 9.7920 9.9300 1983-11-11 4167 9.5280 9.8580 9.9800 1983-11-04 4166 9.4840 9.6620 9.7660 1983-10-28 4165 9.4680 9.5940 9.7180 1983-10-21 4164 9.3800 9.5000 9.6300 1983-10-14 4163 9.4720 9.5980 9.7040 1983-10-07 4162 9.3600 9.4380 9.6080 1983-09-30 4161 9.4200 9.5160 9.7280 1983-09-23 4160 9.6520 9.7320 9.9340 1983-09-16 4159 9.7100 9.8820 10.1160 1983-09-09 4158 9.7940 10.0600 10.4040 1983-09-02 4157 9.8080 10.2100 10.5900 1983-08-26 4156 9.6720 9.9880 10.3800 1983-08-19 4155 9.7820 10.1280 10.5500 1983-08-12 4154 9.9800 10.5560 11.0100 1983-08-05 4153 9.9400 10.4000 10.8480 1983-07-29 4152 9.6800 10.0820 10.5200 1983-07-22 4151 9.6440 9.9720 10.3900 1983-07-15 4150 9.7040 10.0940 10.5040 1983-07-08 4149 9.6320 9.8860 10.1680 1983-07-01 4148 9.5680 9.7840 10.0360 1983-06-24 4147 9.6420 9.7640 10.0140 1983-06-17 4146 9.3760 9.5640 9.8720 1983-06-10 4145 9.4500 9.7000 9.9360 1983-06-03 4144 9.1500 9.3600 9.5300 1983-05-27 4143 9.0020 9.2100 9.3500 1983-05-20 4142 8.8960 8.9900 9.0720 1983-05-13 4141 8.6460 8.7100 8.7560 1983-05-06 4140 8.7800 8.8120 8.8600 1983-04-29 4139 8.8780 9.0100 9.1220 1983-04-22 4138 9.0200 9.1300 9.2380 1983-04-15 4137 9.0740 9.2160 9.3360 1983-04-08 4136 9.4040 9.5140 9.6060 1983-04-01 4135 9.4580 9.5520 9.7080 1983-03-25 4134 9.5260 9.5000 9.6400 1983-03-18 4133 9.1120 9.2420 9.3960 1983-03-11 4132 8.9300 9.0220 9.1200 1983-03-04 4131 8.7740 8.8720 9.0240 1983-02-25 4130 8.8440 8.9980 9.2020 1983-02-18 4129 8.8920 9.0940 9.3560 1983-02-11 4128 8.8700 9.2600 9.5700 1983-02-04 4127 9.0540 9.3320 9.6060 1983-01-28 4126 9.1340 9.3260 9.5620 1983-01-21 4125 8.7740 8.7920 8.9780 1983-01-14 4124 8.6900 8.7220 8.8780 1983-01-07 4123 8.9320 8.9800 9.1200 1982-12-31 4122 9.9240 10.0440 10.3340 1982-12-24 4121 9.3880 9.4980 9.7180 1982-12-17 4120 9.3640 9.5500 9.7980 1982-12-10 4119 9.1260 9.3760 9.6080 1982-12-03 4118 9.3640 9.7560 10.0280 1982-11-26 4117 9.0820 9.6040 9.8880 1982-11-19 4116 9.7420 9.9640 10.1960 1982-11-12 4115 9.5640 9.7400 9.8660 1982-11-05 4114 9.5520 9.7340 9.8900 1982-10-29 4113 9.7020 10.0140 10.2360 1982-10-22 4112 9.6560 9.9020 10.0760 1982-10-15 4111 9.8040 10.1620 10.2880 1982-10-08 4110 11.2240 11.5660 11.9240 1982-10-01 4109 11.1880 11.6040 12.2780 1982-09-24 4108 11.1760 11.7960 12.5980 1982-09-17 4107 11.3600 12.0820 12.9880 1982-09-10 4106 10.9100 11.4720 12.4560 1982-09-03 4105 11.0140 11.6480 12.5740 1982-08-27 4104 9.7440 10.5120 11.4980 1982-08-20 4103 10.1900 10.7620 11.7140 1982-08-13 4102 11.6780 12.7540 13.6300 1982-08-06 4101 11.5100 12.3580 13.1900 1982-07-30 4100 12.0820 13.0920 14.0740 1982-07-23 4099 12.6540 13.5780 14.1540 1982-07-16 4098 14.1160 14.6900 14.9780 1982-07-09 4097 15.3280 15.6900 15.9820 1982-07-02 4096 15.5300 16.0740 16.2720 1982-06-25 4095 15.3900 16.1120 16.2840 1982-06-18 4094 14.9480 15.4580 15.5680 1982-06-11 4093 14.4440 14.7840 14.9960 1982-06-04 4092 14.4780 14.5440 14.5600 1982-05-28 4091 14.3460 14.3780 14.4560 1982-05-21 4090 14.8480 14.5860 14.5880 1982-05-14 4089 14.7340 14.4140 14.3220 1982-05-07 4088 15.0660 14.8260 14.7620 1982-04-30 4087 14.9060 14.8880 14.8900 1982-04-23 4086 15.0480 15.0480 15.0480 1982-04-16 4085 15.3360 15.3960 15.4260 1982-04-09 4084 15.2260 15.3940 15.4140 1982-04-02 4083 15.1640 15.2740 15.3660 1982-03-26 4082 14.8040 14.9360 14.9860 1982-03-19 4081 15.0820 15.0840 15.0840 1982-03-12 4080 14.3840 14.4760 14.4760 1982-03-05 4079 14.5380 14.7340 14.8700 1982-02-26 4078 14.5480 14.9080 15.0200 1982-02-19 4077 16.4120 16.5060 16.5080 1982-02-12 4076 15.9160 16.1040 16.1180 1982-02-05 4075 15.3500 15.6080 15.6940 1982-01-29 4074 14.6360 15.2960 15.6920 1982-01-22 4073 13.5940 14.3200 15.1040 1982-01-15 4072 13.3980 14.0560 14.6860 1982-01-08 4071 13.0960 13.5220 14.4740 1982-01-01 4070 14.2350 14.6125 15.2575 1981-12-25 4069 13.4840 13.9400 14.8780 1981-12-18 4068 13.0540 13.3220 14.1160 1981-12-11 4067 12.2420 12.6080 13.1980 1981-12-04 4066 12.4840 12.6720 13.1960 1981-11-27 4065 11.7480 12.1360 12.6920 1981-11-20 4064 12.5460 12.6740 12.9860 1981-11-13 4063 13.6780 13.8720 13.9820 1981-11-06 4062 14.6680 15.0360 15.2600 1981-10-30 4061 15.3920 16.3020 16.6360 1981-10-23 4060 15.6280 16.2520 16.5480 1981-10-16 4059 15.1600 15.8880 16.0800 1981-10-09 4058 15.5520 16.3940 16.6300 1981-10-02 4057 16.6700 17.7940 18.1000 1981-09-25 4056 15.8140 17.0000 17.2220 1981-09-18 4055 16.6800 17.5420 17.7000 1981-09-11 4054 17.5760 18.3820 18.5220 1981-09-04 4053 17.8320 18.5260 18.6180 1981-08-28 4052 18.4140 18.9160 18.9640 1981-08-21 4051 18.4500 18.6740 18.5980 1981-08-14 4050 18.4040 18.6060 18.5920 1981-08-07 4049 18.8680 18.9900 18.9880 1981-07-31 4048 19.1200 18.7480 18.6400 1981-07-24 4047 18.9460 18.9060 18.6180 1981-07-17 4046 18.3200 18.1720 17.7960 1981-07-10 4045 18.7600 18.2640 17.7940 1981-07-03 4044 18.2460 17.9340 17.4180 1981-06-26 4043 18.5240 18.0060 17.2320 1981-06-19 4042 18.0460 17.3500 16.5900 1981-06-12 4041 18.4680 17.7000 16.8000 1981-06-05 4040 18.2020 17.9980 17.0120 1981-05-29 4039 18.4025 18.7675 17.6825 1981-05-22 4038 18.7400 18.7220 17.9020 1981-05-15 4037 19.1540 19.6580 18.8740 1981-05-08 4036 19.2720 19.3660 19.0280 1981-05-01 4035 16.3420 16.3800 16.3600 1981-04-24 4034 16.1960 16.4040 16.3920 1981-04-17 4033 16.6700 16.4540 16.4540 1981-04-10 4032 15.3880 15.4080 15.3480 1981-04-03 4031 14.5000 14.6440 14.6480 1981-03-27 4030 13.8920 14.6240 14.7160 1981-03-20 4029 14.0800 14.3980 14.4140 1981-03-13 4028 15.5220 15.8540 15.8380 1981-03-06 4027 16.2260 16.7980 16.8300 1981-02-27 4026 15.6260 16.4600 16.4780 1981-02-20 4025 17.6280 17.8600 17.8440 1981-02-13 4024 17.3160 17.3640 17.2600 1981-02-06 4023 17.4140 17.0640 16.5020 1981-01-30 4022 18.9500 18.1140 17.0640 1981-01-23 4021 19.3520 18.5680 17.2840 1981-01-16 4020 19.3480 18.3360 16.8640 1981-01-09 4019 18.8920 17.0160 15.9160 1981-01-02 4018 18.0550 16.8950 15.9175 1980-12-26 4017 20.9625 18.2100 16.6275 1980-12-19 4016 22.3220 21.1220 18.9940 1980-12-12 4015 21.2580 20.5160 18.7780 1980-12-05 4014 18.6000 18.3000 16.9800 1980-11-28 4013 17.8320 17.7160 16.7420 1980-11-21 4012 15.8420 15.9860 15.8180 1980-11-14 4011 15.3360 15.8000 15.2680 1980-11-07 4010 15.2320 15.9740 15.8020 1980-10-31 4009 14.1140 14.4500 14.3560 1980-10-24 4008 13.2900 13.5780 13.4980 1980-10-17 4007 12.8580 13.0720 13.0280 1980-10-10 4006 12.8080 12.7520 12.7860 1980-10-03 4005 12.6920 13.2560 13.3920 1980-09-26 4004 11.6080 12.1720 12.6500 1980-09-19 4003 11.1920 11.9680 12.4720 1980-09-12 4002 10.8520 11.6020 11.9620 1980-09-05 4001 10.8520 11.6800 12.0400 1980-08-29 4000 10.5160 11.8300 12.1680 1980-08-22 3999 10.0180 10.8500 11.4980 1980-08-15 3998 9.6020 10.4040 10.8740 1980-08-08 3997 9.7200 10.1600 10.3700 1980-08-01 3996 9.3560 9.4600 9.6900 1980-07-25 3995 8.7380 9.1100 9.3560 1980-07-18 3994 9.0660 9.4300 9.6980 1980-07-11 3993 8.8760 9.1800 9.3100 1980-07-04 3992 9.2220 9.5420 9.6440 1980-06-27 3991 9.1160 9.2880 9.3860 1980-06-20 3990 8.9940 9.1320 9.2100 1980-06-13 3989 9.0200 9.1840 9.2000 1980-06-06 3988 9.9440 10.0380 10.0780 1980-05-30 3987 9.1300 9.7325 9.8250 1980-05-23 3986 9.9240 10.8040 10.8360 1980-05-16 3985 9.9960 10.9500 11.1020 1980-05-09 3984 11.7180 11.9700 11.7600 1980-05-02 3983 15.6140 15.3860 14.6940 1980-04-25 3982 16.9720 16.6220 15.6080 1980-04-18 3981 18.1580 18.0860 17.2800 1980-04-11 3980 18.6480 19.2160 18.7360 1980-04-04 3979 19.2060 19.5400 19.2520 1980-03-28 3978 17.7240 19.1660 19.0460 1980-03-21 3977 18.3060 18.9380 19.0140 1980-03-14 3976 17.7480 18.5400 18.4160 1980-03-07 3975 16.7540 17.6780 17.5980 1980-02-29 3974 15.5520 16.3900 16.4660 1980-02-22 3973 15.5980 15.7680 15.7800 1980-02-15 3972 14.0700 14.5360 14.6460 1980-02-08 3971 13.8320 14.3040 14.3600 1980-02-01 3970 14.3180 14.4200 14.4560 1980-01-25 3969 13.9360 14.2860 14.2720 1980-01-18 3968 13.8400 14.1160 14.0500 1980-01-11 3967 14.3760 14.4400 14.2980 1980-01-04 3966 13.4975 13.8200 13.7975 1979-12-28 3965 14.1833 14.8067 14.6667 1979-12-21 3964 14.4140 14.6420 14.5140 1979-12-14 3963 14.2500 14.4000 13.9940 1979-12-07 3962 14.0340 14.3080 14.0240 1979-11-30 3961 13.4920 14.0740 13.9620 1979-11-23 3960 14.1080 15.0000 14.9080 1979-11-16 3959 14.2900 15.1920 14.8200 1979-11-09 3958 15.0000 15.7240 15.2860 1979-11-02 3957 14.9840 15.4860 15.2080 1979-10-26 3956 15.0120 15.5260 15.3200 1979-10-19 3955 14.1000 14.5860 14.5580 1979-10-12 3954 14.1240 14.4720 14.4120 1979-10-05 3953 12.7560 12.9840 12.9520 1979-09-28 3952 12.1600 12.5380 12.5920 1979-09-21 3951 12.2660 12.8860 12.8920 1979-09-14 3950 12.1760 12.6920 12.6940 1979-09-07 3949 11.7360 12.2700 12.2700 1979-08-31 3948 11.8840 12.0800 12.1040 1979-08-24 3947 11.4560 11.7300 11.6600 1979-08-17 3946 11.0420 11.3540 11.3820 1979-08-10 3945 10.7580 10.9860 11.0080 1979-08-03 3944 10.7740 11.0320 11.0460 1979-07-27 3943 10.8720 11.0960 11.1260 1979-07-20 3942 10.5380 10.8080 10.7480 1979-07-13 3941 10.4700 10.6300 10.6300 1979-07-06 3940 10.4700 10.7640 10.5980 1979-06-29 3939 10.6120 10.7160 10.6460 1979-06-22 3938 10.5340 10.5620 10.5780 1979-06-15 3937 10.3340 10.3320 10.3060 1979-06-08 3936 10.3780 10.5120 10.5840 1979-06-01 3935 10.4980 10.6900 10.7440 1979-05-25 3934 10.2940 10.5620 10.6900 1979-05-18 3933 10.3740 10.7340 10.9860 1979-05-11 3932 10.3740 10.8620 11.0780 1979-05-04 3931 10.5000 10.7740 10.9840 1979-04-27 3930 10.4600 10.5220 10.6960 1979-04-20 3929 10.2350 10.6400 10.8025 1979-04-13 3928 10.7340 10.6660 10.8520 1979-04-06 3927 10.2940 10.5240 10.6800 1979-03-30 3926 10.3140 10.6220 10.8060 1979-03-23 3925 10.3360 10.6960 10.9280 1979-03-16 3924 10.3620 10.6640 10.9160 1979-03-09 3923 10.2260 10.5820 10.9060 1979-03-02 3922 10.5500 10.8640 11.2240 1979-02-23 3921 10.4380 10.7380 11.0200 1979-02-16 3920 10.4860 10.8900 11.1120 1979-02-09 3919 10.4720 10.7700 11.0200 1979-02-02 3918 10.3660 10.7160 11.1240 1979-01-26 3917 10.2700 10.9300 11.5360 1979-01-19 3916 10.4060 11.1820 11.8540 1979-01-12 3915 10.5240 11.3580 12.0240 1979-01-05 3914 11.0300 11.7575 12.3650 1978-12-29 3913 11.3450 11.8625 12.5075 1978-12-22 3912 11.1380 11.8820 12.2700 1978-12-15 3911 10.5020 11.2400 11.6340 1978-12-08 3910 10.6980 11.5280 11.8460 1978-12-01 3909 11.2500 11.6780 11.9900 1978-11-24 3908 10.2940 11.2200 11.6420 1978-11-17 3907 10.3540 11.7260 11.9460 1978-11-10 3906 10.3340 11.4660 11.7720 1978-11-03 3905 9.8880 11.0580 11.4940 1978-10-27 3904 9.4460 10.5420 10.9500 1978-10-20 3903 9.3200 9.9640 10.2620 1978-10-13 3902 9.0480 9.8140 9.9740 1978-10-06 3901 9.1620 9.5700 9.8000 1978-09-29 3900 9.0940 9.5800 9.6620 1978-09-22 3899 8.8300 9.1280 9.4140 1978-09-15 3898 8.7100 8.9460 9.2120 1978-09-08 3897 8.6200 8.8420 9.1400 1978-09-01 3896 8.3880 8.6480 8.9940 1978-08-25 3895 8.2820 8.6500 8.9840 1978-08-18 3894 7.9960 8.4300 8.6520 1978-08-11 3893 7.9180 8.2380 8.5800 1978-08-04 3892 8.0080 8.4180 8.8440 1978-07-28 3891 8.0340 8.5120 9.0240 1978-07-21 3890 8.0580 8.5340 9.0480 1978-07-14 3889 7.9820 8.4600 8.9900 1978-07-07 3888 8.1140 8.6360 9.0720 1978-06-30 3887 8.0380 8.5800 9.0080 1978-06-23 3886 8.0960 8.5380 8.9560 1978-06-16 3885 7.8680 8.2160 8.6680 1978-06-09 3884 7.7060 7.9860 8.4600 1978-06-02 3883 7.7250 8.0300 8.4125 1978-05-26 3882 7.6620 7.9120 8.3480 1978-05-19 3881 7.4600 7.8320 8.1780 1978-05-12 3880 7.4140 7.7720 8.1020 1978-05-05 3879 7.3220 7.6300 7.9120 1978-04-28 3878 7.3240 7.4760 7.8360 1978-04-21 3877 6.9960 7.2760 7.6320 1978-04-14 3876 7.0600 7.3580 7.7480 1978-04-07 3875 7.1280 7.4060 7.7520 1978-03-31 3874 7.1975 7.3980 8.4340 1978-03-24 3873 6.9700 7.2960 9.2240 1978-03-17 3872 6.8920 7.2160 7.5480 1978-03-10 3871 6.9080 7.2640 7.5880 1978-03-03 3870 6.8980 7.2780 7.6740 1978-02-24 3869 6.9400 7.3460 7.7360 1978-02-17 3868 6.8820 7.2240 7.5820 1978-02-10 3867 6.8660 7.1780 7.5620 1978-02-03 3866 7.0420 7.2980 7.6660 1978-01-27 3865 6.9280 7.3180 7.6160 1978-01-20 3864 7.0480 7.3600 7.6720 1978-01-13 3863 7.0900 7.4400 7.7520 1978-01-06 3862 6.8100 7.1025 7.4300 1977-12-30 3861 6.9550 7.3825 7.6450 1977-12-23 3860 7.0700 7.0320 7.4180 1977-12-16 3859 6.9120 7.1120 7.4680 1977-12-09 3858 6.8060 7.0080 7.3460 1977-12-02 3857 6.9360 7.0300 7.3240 1977-11-25 3856 6.6540 6.9840 7.2500 1977-11-18 3855 6.6420 7.0780 7.3280 1977-11-11 3854 6.7160 7.1820 7.4160 1977-11-04 3853 6.7000 7.2420 7.4840 1977-10-28 3852 6.4740 7.0160 7.3280 1977-10-21 3851 6.7140 7.1820 7.5560 1977-10-14 3850 6.7880 7.3060 7.5840 1977-10-07 3849 6.6580 7.0500 7.3160 1977-09-30 3848 6.5280 6.7900 7.0480 1977-09-23 3847 6.3660 6.6020 6.8340 1977-09-16 3846 6.4060 6.6220 6.7960 1977-09-09 3845 6.1640 6.2260 6.4740 1977-09-02 3844 6.0700 6.3050 6.5650 1977-08-26 3843 6.0600 6.3440 6.5780 1977-08-19 3842 6.0780 6.4680 6.7160 1977-08-12 3841 5.9020 6.2600 6.4340 1977-08-05 3840 5.8440 6.1420 6.3000 1977-07-29 3839 5.5040 5.8180 6.1400 1977-07-22 3838 5.4360 5.7660 6.0940 1977-07-15 3837 5.4500 5.7233 6.0667 1977-07-08 3836 5.5000 5.7840 6.0480 1977-07-01 3835 5.5860 5.7880 6.1360 1977-06-24 3834 5.5020 5.8280 6.2160 1977-06-17 3833 5.4560 5.6500 5.9780 1977-06-10 3832 5.4167 5.7233 6.1133 1977-06-03 3831 5.6800 5.9220 6.2300 1977-05-27 3830 5.5500 6.0000 6.3440 1977-05-20 3829 5.3740 5.7780 6.1740 1977-05-13 3828 5.4860 5.8120 6.1140 1977-05-06 3827 5.2360 5.4160 5.6980 1977-04-29 3826 5.0100 5.1920 5.4840 1977-04-22 3825 4.8800 5.0780 5.3940 1977-04-15 3824 4.8800 5.2400 5.4175 1977-04-08 3823 5.0940 5.1740 5.5160 1977-04-01 3822 5.0280 5.2500 5.5860 1977-03-25 3821 4.7980 5.1160 5.5460 1977-03-18 3820 4.7940 5.0800 5.4560 1977-03-11 3819 4.7600 5.0960 5.5020 1977-03-04 3818 4.7620 5.1300 5.5600 1977-02-25 3817 4.8060 5.1080 5.5520 1977-02-18 3816 4.7220 5.0320 5.5320 1977-02-11 3815 4.7060 5.0160 5.5200 1977-02-04 3814 4.8400 5.1800 5.6680 1977-01-28 3813 4.7500 5.1900 5.7060 1977-01-21 3812 4.8880 5.2340 5.7020 1977-01-14 3811 4.8940 5.1320 5.4940 1977-01-07 3810 4.7650 4.9200 5.2450 1976-12-31 3809 5.0650 5.2225 5.5950 1976-12-24 3808 4.8180 5.0080 5.2860 1976-12-17 3807 4.7360 4.9900 5.2600 1976-12-10 3806 4.7140 4.8640 5.0800 1976-12-03 3805 4.8540 5.1600 5.4100 1976-11-26 3804 4.7320 5.1300 5.4120 1976-11-19 3803 5.0280 5.4040 5.7600 1976-11-12 3802 4.9280 5.3180 5.7380 1976-11-05 3801 5.0140 5.3460 5.7360 1976-10-29 3800 4.9800 5.5400 5.8580 1976-10-22 3799 5.0100 5.3320 5.6920 1976-10-15 3798 5.1220 5.3640 5.7220 1976-10-08 3797 5.3260 5.6100 5.9340 1976-10-01 3796 5.4920 5.6080 6.0000 1976-09-24 3795 5.2660 5.4040 5.8540 1976-09-17 3794 5.4220 5.5740 6.0740 1976-09-10 3793 5.4060 5.5320 6.0180 1976-09-03 3792 5.1850 5.5725 6.0725 1976-08-27 3791 5.2160 5.6080 6.1380 1976-08-20 3790 5.2940 5.6100 6.1280 1976-08-13 3789 5.3460 5.7640 6.2040 1976-08-06 3788 5.3440 5.7520 6.2820 1976-07-30 3787 5.3360 5.7300 6.2640 1976-07-23 3786 5.3580 5.7820 6.3920 1976-07-16 3785 5.3900 5.6920 6.2400 1976-07-09 3784 5.5960 5.8900 6.5140 1976-07-02 3783 5.8140 6.1180 6.8000 1976-06-25 3782 5.7180 6.0340 6.7360 1976-06-18 3781 5.7640 6.2220 6.9840 1976-06-11 3780 5.6900 6.2360 6.8700 1976-06-04 3779 5.7000 6.4800 7.1400 1976-05-28 3778 5.6760 6.4560 7.1900 1976-05-21 3777 5.4460 6.0600 6.7940 1976-05-14 3776 5.2840 5.7440 6.3820 1976-05-07 3775 5.3800 5.5200 6.1440 1976-04-30 3774 5.2900 5.4540 5.9980 1976-04-23 3773 4.9300 5.2725 5.8350 1976-04-16 3772 5.1580 5.3620 5.9540 1976-04-09 3771 5.0180 5.3600 6.0340 1976-04-02 3770 5.1600 5.4860 6.2860 1976-03-26 3769 4.9960 5.4660 6.3100 1976-03-19 3768 5.2880 5.5660 6.3660 1976-03-12 3767 5.1760 5.6080 6.4080 1976-03-05 3766 5.2620 5.7320 6.5000 1976-02-27 3765 5.1420 5.5800 6.3300 1976-02-20 3764 5.1280 5.5180 6.1940 1976-02-13 3763 5.0400 5.5060 6.1760 1976-02-06 3762 5.0680 5.3620 5.9420 1976-01-30 3761 5.1660 5.3860 5.9840 1976-01-23 3760 5.2440 5.5000 6.0500 1976-01-16 3759 5.0820 5.4160 5.9020 1976-01-09 3758 5.4600 5.6340 6.2400 1976-01-02 3757 5.7400 6.1925 7.0425 1975-12-26 3756 5.7300 6.3150 7.1875 1975-12-19 3755 5.9960 6.5260 7.4000 1975-12-12 3754 6.0320 6.5940 7.3800 1975-12-05 3753 6.2280 6.8200 7.5580 1975-11-28 3752 5.8920 6.8820 7.5820 1975-11-21 3751 5.8860 6.8580 7.5580 1975-11-14 3750 5.7060 6.5840 7.2840 1975-11-07 3749 5.9500 6.6640 7.3740 1975-10-31 3748 6.0880 6.8320 7.5120 1975-10-24 3747 5.9180 6.6080 7.4060 1975-10-17 3746 6.2360 7.0500 7.8180 1975-10-10 3745 6.6900 7.6900 8.3320 1975-10-03 3744 6.9720 7.9180 8.7020 1975-09-26 3743 6.6880 7.3780 8.5260 1975-09-19 3742 6.8320 7.5540 8.5700 1975-09-12 3741 6.7580 7.2280 8.2160 1975-09-05 3740 6.5860 7.1600 8.0940 1975-08-29 3739 6.4925 7.4833 8.4500 1975-08-22 3738 6.3180 7.2480 8.2280 1975-08-15 3737 6.3300 7.1160 8.0980 1975-08-08 3736 6.4860 7.1200 8.0420 1975-08-01 3735 6.4420 7.0080 7.9540 1975-07-25 3734 6.4240 7.3220 8.1880 1975-07-18 3733 6.1600 6.9980 7.9240 1975-07-11 3732 6.7240 7.3220 7.9600 1975-07-04 3731 6.3460 6.8820 7.4920 1975-06-27 3730 6.1560 6.5840 7.3560 1975-06-20 3729 5.4900 5.8340 6.7000 1975-06-13 3728 5.4980 5.8260 6.6900 1975-06-06 3727 5.5800 6.0000 6.9320 1975-05-30 3726 5.2800 5.9425 6.9250 1975-05-23 3725 5.2680 5.9120 6.8940 1975-05-16 3724 5.4140 6.4040 7.4660 1975-05-09 3723 5.5680 6.6080 7.7300 1975-05-02 3722 6.0640 6.9280 7.9380 1975-04-25 3721 6.0000 6.8180 7.7880 1975-04-18 3720 5.9520 6.9500 7.9920 1975-04-11 3719 6.3140 7.4060 8.1160 1975-04-04 3718 6.1200 7.0800 7.6180 1975-03-28 3717 6.3920 6.9840 7.7500 1975-03-21 3716 5.8620 6.5600 7.2260 1975-03-14 3715 5.9860 6.6300 7.1800 1975-03-07 3714 6.4880 7.2680 7.6460 1975-02-28 3713 6.5220 7.3660 7.6600 1975-02-21 3712 6.6520 7.3100 7.4620 1975-02-14 3711 6.9060 7.3820 7.4580 1975-02-07 3710 6.5000 6.9000 7.2120 1975-01-31 3709 7.4940 8.0200 8.1600 1975-01-24 3708 7.2420 7.9760 8.0840 1975-01-17 3707 7.6760 8.5340 8.5820 1975-01-10 3706 8.8040 9.2420 9.2600 1975-01-03 3705 9.9875 10.4350 10.4475 1974-12-27 3704 9.9367 10.0467 10.0067 1974-12-20 3703 10.0840 10.1600 10.1600 1974-12-13 3702 10.0100 10.0760 10.0960 1974-12-06 3701 10.7940 10.8860 10.8720 1974-11-29 3700 9.8920 10.4440 10.4440 1974-11-22 3699 9.5360 9.9480 9.9040 1974-11-15 3698 9.4080 9.9880 9.8360 1974-11-08 3697 9.4733 9.9060 9.8860 1974-11-01 3696 9.5020 10.3060 10.3200 1974-10-25 3695 9.7140 10.4760 10.5560 1974-10-18 3694 10.1300 10.9520 10.9680 1974-10-11 3693 10.7460 11.2880 11.2740 1974-10-04 3692 11.6320 12.1080 12.1900 1974-09-27 3691 11.1240 11.5620 11.7600 1974-09-20 3690 11.4040 12.0220 12.5020 1974-09-13 3689 11.7300 12.6160 13.1760 1974-09-06 3688 12.0875 13.4500 13.8500 1974-08-30 3687 12.5375 14.0125 14.1000 1974-08-23 3686 12.4220 13.5060 13.6140 1974-08-16 3685 12.1420 13.3680 13.4280 1974-08-09 3684 12.6980 13.3600 13.4440 1974-08-02 3683 13.3400 13.5900 13.5500 1974-07-26 3682 12.5320 12.7580 12.7700 1974-07-19 3681 13.3160 13.8680 13.8520 1974-07-12 3680 13.5120 13.7580 13.7160 1974-07-05 3679 13.6840 13.7360 13.6300 1974-06-28 3678 13.0120 13.0000 12.9260 1974-06-21 3677 11.9940 12.0100 11.8880 1974-06-14 3676 11.5480 11.6780 11.4040 1974-06-07 3675 11.5580 11.8120 11.7980 1974-05-31 3674 11.7100 11.8175 11.7500 1974-05-24 3673 11.5400 11.7860 11.7975 1974-05-17 3672 11.5640 11.8600 11.7260 1974-05-10 3671 11.3980 11.5480 11.5160 1974-05-03 3670 10.9720 11.1460 11.0580 1974-04-26 3669 11.0100 11.1675 10.8820 1974-04-19 3668 10.0000 10.3875 10.3725 1974-04-12 3667 10.2950 10.2500 10.2825 1974-04-05 3666 9.5240 9.8180 9.8320 1974-03-29 3665 9.8180 9.9680 10.1060 1974-03-22 3664 9.3240 9.5320 9.3680 1974-03-15 3663 8.7900 8.8460 8.8600 1974-03-08 3662 8.6280 8.7160 8.7340 1974-03-01 3661 8.4580 8.4620 8.4800 1974-02-22 3660 8.4933 8.4400 8.5233 1974-02-15 3659 8.3200 8.3740 8.3260 1974-02-08 3658 8.6180 8.5580 8.5860 1974-02-01 3657 9.0800 9.1100 9.0800 1974-01-25 3656 9.2140 9.3080 9.2940 1974-01-18 3655 9.4960 9.5960 9.5000 1974-01-11 3654 9.3900 9.3800 9.3440 1974-01-04 3653 9.4475 9.5500 9.5325 1973-12-28 3652 10.9500 11.0633 10.7350 1973-12-21 3651 10.6600 10.5060 10.4000 1973-12-14 3650 10.8980 10.6940 10.4320 1973-12-07 3649 10.6320 10.5300 10.1960 1973-11-30 3648 10.3200 10.5100 10.1900 1973-11-23 3647 9.7475 9.9260 9.7875 1973-11-16 3646 9.6760 9.6900 9.4860 1973-11-09 3645 9.4680 9.4140 9.1900 1973-11-02 3644 9.5480 9.3840 8.9920 1973-10-26 3643 9.5340 9.5120 8.9660 1973-10-19 3642 9.8220 9.8600 9.4460 1973-10-12 3641 10.4450 10.5820 10.0850 1973-10-05 3640 10.6500 10.4640 10.0820 1973-09-28 3639 10.5480 10.5380 10.5060 1973-09-21 3638 11.3340 11.2880 11.2880 1973-09-14 3637 11.4400 11.4300 11.5140 1973-09-07 3636 11.3200 11.5400 11.5475 1973-08-31 3635 11.4425 11.5380 11.5225 1973-08-24 3634 11.2440 11.3960 11.4240 1973-08-17 3633 10.7320 11.2380 11.3420 1973-08-10 3632 11.0900 11.5800 11.6140 1973-08-03 3631 10.8060 11.1600 11.2320 1973-07-27 3630 11.1380 11.2920 11.2760 1973-07-20 3629 10.1900 10.2780 10.3240 1973-07-13 3628 9.5840 9.7500 9.8600 1973-07-06 3627 9.3975 9.5260 9.6450 1973-06-29 3626 8.7740 8.9600 9.0680 1973-06-22 3625 8.7120 8.8040 8.9080 1973-06-15 3624 8.6280 8.7520 8.8260 1973-06-08 3623 8.6580 8.7220 8.7820 1973-06-01 3622 8.3125 8.5940 8.6850 1973-05-25 3621 8.2540 8.5860 8.7220 1973-05-18 3620 8.3660 8.5600 8.6900 1973-05-11 3619 7.9860 8.2975 8.5820 1973-05-04 3618 7.8520 8.1640 8.4060 1973-04-27 3617 7.9625 8.2100 8.3800 1973-04-20 3616 7.8920 7.8900 8.0620 1973-04-13 3615 7.8700 8.0100 8.2020 1973-04-06 3614 8.2880 8.4700 8.5840 1973-03-30 3613 8.4360 8.6100 8.6300 1973-03-23 3612 8.2940 8.3300 8.3200 1973-03-16 3611 8.2520 8.1640 8.1020 1973-03-09 3610 9.3720 8.5880 8.4400 1973-03-02 3609 8.8440 8.3140 8.0580 1973-02-23 3608 8.3500 7.8850 7.5340 1973-02-16 3607 7.5700 7.0825 7.1300 1973-02-09 3606 6.8660 7.0040 7.1060 1973-02-02 3605 6.4180 6.6040 6.7260 1973-01-26 3604 6.0460 6.2460 6.4140 1973-01-19 3603 5.9640 6.1240 6.2940 1973-01-12 3602 5.7360 5.9420 6.2040 1973-01-05 3601 5.6125 5.8500 6.2075 1972-12-29 3600 5.8200 5.9800 6.1400 1972-12-22 3599 5.9780 5.9940 6.1940 1972-12-15 3598 6.0380 6.0320 6.1760 1972-12-08 3597 6.1660 6.1880 6.3100 1972-12-01 3596 5.4600 5.8025 6.1100 1972-11-24 3595 4.8060 5.6440 5.9680 1972-11-17 3594 4.9720 5.8100 6.1100 1972-11-10 3593 4.8040 5.7240 6.1280 1972-11-03 3592 4.9940 5.9160 6.1960 1972-10-27 3591 4.9250 5.9575 6.2300 1972-10-20 3590 5.0875 5.9800 6.2500 1972-10-13 3589 5.0450 6.0225 6.2275 1972-10-06 3588 4.9980 5.9880 6.1920 1972-09-29 3587 5.2300 5.5020 6.1580 1972-09-22 3586 5.0360 5.3020 6.0025 1972-09-15 3585 5.1040 5.4200 6.2020 1972-09-08 3584 5.2400 5.5333 6.2150 1972-09-01 3583 5.2375 5.4450 6.1700 1972-08-25 3582 5.2560 5.4840 6.0940 1972-08-18 3581 5.1400 5.5000 6.1440 1972-08-11 3580 4.7700 5.3780 5.9780 1972-08-04 3579 5.2440 5.5460 6.0640 1972-07-28 3578 5.3580 5.5925 6.1160 1972-07-21 3577 5.6620 5.7180 6.2380 1972-07-14 3576 5.0700 5.4480 6.0700 1972-07-07 3575 5.0350 5.4550 6.0625 1972-06-30 3574 5.1920 5.5260 5.7540 1972-06-23 3573 4.8920 5.0680 5.4920 1972-06-16 3572 4.6160 4.7860 5.2220 1972-06-09 3571 4.5800 4.8120 5.2620 1972-06-02 3570 4.4050 4.7475 5.3075 1972-05-26 3569 4.1640 4.7820 5.3460 1972-05-19 3568 4.1320 4.8140 5.3740 1972-05-12 3567 4.2260 4.9120 5.4680 1972-05-05 3566 4.3820 4.9840 5.5600 1972-04-28 3565 4.4740 5.0320 5.6400 1972-04-21 3564 4.7260 5.0360 5.8840 1972-04-14 3563 4.8260 5.4650 5.9720 1972-04-07 3562 4.8650 5.4650 5.9475 1972-03-31 3561 5.3140 5.6100 5.9860 1972-03-24 3560 5.3320 5.5080 5.8680 1972-03-17 3559 5.0040 5.3000 5.6160 1972-03-10 3558 4.6380 4.8275 5.3260 1972-03-03 3557 4.5900 4.8840 5.4860 1972-02-25 3556 4.5025 5.0000 5.5025 1972-02-18 3555 4.4140 5.0280 5.5480 1972-02-11 3554 4.3300 5.0160 5.5140 1972-02-04 3553 4.5120 5.1120 5.5640 1972-01-28 3552 4.3960 4.9640 5.4740 1972-01-21 3551 4.9280 5.3900 5.6280 1972-01-14 3550 5.3440 5.5540 5.7240 1972-01-07 3549 5.4020 5.5940 5.7380 1971-12-31 3548 6.5375 7.3175 6.3350 1971-12-24 3547 6.5920 6.1250 6.1780 1971-12-17 3546 6.7060 6.4400 6.4620 1971-12-10 3545 6.9100 6.6060 6.6680 1971-12-03 3544 6.4080 6.4920 6.5260 1971-11-26 3543 5.6950 6.7650 6.8050 1971-11-19 3542 5.4060 6.2420 6.4060 1971-11-12 3541 5.0680 5.8920 6.0760 1971-11-05 3540 5.0700 6.0025 6.1275 1971-10-29 3539 5.1700 6.0375 6.1560 1971-10-22 3538 5.7300 6.4440 6.7360 1971-10-15 3537 5.9650 6.6960 6.8725 1971-10-08 3536 6.3860 7.1300 7.2420 1971-10-01 3535 8.1220 8.1460 8.2340 1971-09-24 3534 8.5160 8.1540 8.2340 1971-09-17 3533 8.3560 8.1140 8.1320 1971-09-10 3532 8.3900 8.3600 8.4150 1971-09-03 3531 9.4400 8.9550 8.8125 1971-08-27 3530 8.9520 8.5167 8.4060 1971-08-20 3529 10.4600 8.9600 8.5760 1971-08-13 3528 7.7750 7.7920 7.7980 1971-08-06 3527 6.8350 7.0240 7.3850 1971-07-30 3526 6.2820 6.5380 7.1640 1971-07-23 3525 5.9960 6.2860 6.8540 1971-07-16 3524 6.0380 6.3560 7.1475 1971-07-09 3523 6.1767 6.6100 7.2175 1971-07-02 3522 6.5400 6.8860 7.2200 1971-06-25 3521 6.6200 6.8860 7.1740 1971-06-18 3520 7.0700 7.1400 7.3460 1971-06-11 3519 7.2480 7.2300 7.3180 1971-06-04 3518 7.7020 7.6480 7.6540 1971-05-28 3517 6.7660 6.9920 7.1640 1971-05-21 3516 6.7040 7.0240 7.2600 1971-05-14 3515 7.4480 7.2380 7.3020 1971-05-07 3514 6.7620 6.8060 7.1020 1971-04-30 3513 5.7380 6.0840 6.5820 1971-04-23 3512 5.3325 5.7760 6.1980 1971-04-16 3511 5.7550 6.1300 6.4100 1971-04-09 3510 5.4840 5.7820 6.1900 1971-04-02 3509 4.9740 5.2820 5.8160 1971-03-26 3508 4.9060 5.0840 5.6940 1971-03-19 3507 4.8940 5.0320 5.6740 1971-03-12 3506 4.7200 5.0760 5.6825 1971-03-05 3505 4.8080 5.1200 5.6740 1971-02-26 3504 4.7120 5.1860 5.7120 1971-02-19 3503 4.8725 5.4000 5.7675 1971-02-12 3502 5.5020 5.6320 6.1580 1971-02-05 3501 5.6875 5.8780 6.4350 1971-01-29 3500 5.2600 5.6200 6.0780 1971-01-22 3499 5.3000 5.6280 5.9760 1971-01-15 3498 5.8200 6.0880 6.4500 1971-01-08 3497 6.2440 6.3680 6.7120