E C O N S T A T S TM  
 
  Interest Rates and other econ  
G8 (G7+Russia)
USA Int Rates US indicators Italy
USA gov def & debt ECB rates Russia
Canada ECB econ data Japan
UK Germany  
LIBOR rates France  
B R I C
Russia
Brazil
China
India
 
  N America
USA Int Rates
USA gov def & debt
Canada
Mexico
US indicators
S America
Argentina
Brazil
Chile
Colombia
Venezuela
Europe
UK Belgium Italy Russia
LIBOR rates Germany Norway Switzerland
ECB rates France Austria Sweden
ECB econ data Denmark Poland Turkey
EurIBOR | EONIA Hungary Romania  
Afr-MidEast
Turkey S Africa Kenya
Iran Saudi  
Iraq Congo Bel  
Egypt Ethiopia  
Nigeria Libya  
Asia/Pacific
Turkey Iran New Zealand
Australia Iraq Singapore
China Japan Taiwan
India Korea  
Indonesia Malaysia  

US Interest Rates :
Fed Funds, Discount Rate   Swap Rates   PRIVATE BANKERS' ACCEPTANCES  
Commercial Paper Finl & Nonfinl   Corporates Aaa Baa   TREASURY BILL AUCTION HIGH - DISCOUNT BASIS  
CDs   State / Local   AUCTION HIGH BILL RATE BY ISSUE DATE  
EuroDollar Deposit Rate   Conventional mortgages   US Govt LT Avgs  
T-Bills   Nonfinl & Finl Posted by CPFF   Mortgage Rates  
US Yield Curve   PRIME COMMERCIAL PAPER  
TIPS   FINANCE PAPER PLACED DIRECTLY  
Frequency :
Day
  Avg over ...days in -->
week
mon
qtr
year
  Value on last day of -->
week
mon
qtr
year
Download  FINANCE PAPER PLACED DIRECTLY CSV file  obs:0
Column (1) : 1-MONTH FINANCE PAPER PLACED DIRECTLY; AVERAGE OFFERING RATE; QUOTED ON DISCOUNT BASIS Code H0.RIFSPPFM01_N 57 Column (2) : 3-MONTH FINANCE PAPER PLACED DIRECTLY; AVERAGE OFFERING RATE; QUOTED ON DISCOUNT BASIS Code H0.RIFSPPFM03_N 58 Column (3) : 6-MONTH FINANCE PAPER PLACED DIRECTLY; AVERAGE OFFERING RATE; QUOTED ON DISCOUNT BASIS Code H0.RIFSPPFM06_N 59
EconStats does not guarantee the accuracy of this data. 20131210
   USA     FINANCE PAPER PLACED DIRECTLY - Avg over Week 
| (1) | (2) | (3) | | 1-MONTH | 3-MONTH | 6-MONTH | | FINANCE | FINANCE | FINANCE | |PAPER PLACED |PAPER PLACED |PAPER PLACED | | DIRECTLY; | DIRECTLY; | DIRECTLY; | | AVERAGE | AVERAGE | AVERAGE | | OFFERING | OFFERING | OFFERING | |RATE; QUOTED |RATE; QUOTED |RATE; QUOTED | | ON DISCOUNT | ON DISCOUNT | ON DISCOUNT | | BASIS | BASIS | BASIS | | USA Int | USA Int | USA Int | | Rates | Rates | Rates | |H0.RIFSPPFM0 |H0.RIFSPPFM0 |H0.RIFSPPFM0 | | 1_N | 3_N | 6_N | year-mn-dy |Jan70_-Jan98_|Jan70_-Jan98_|Jan70_-Jan98_| 1998-01-02 4905 5.4400 5.4800 5.4800 1997-12-26 4904 na na na 1997-12-19 4903 na na na 1997-12-12 4902 na na na 1997-12-05 4901 na na na 1997-11-28 4900 na na na 1997-11-21 4899 na na na 1997-11-14 4898 na na na 1997-11-07 4897 na na na 1997-10-31 4896 na na na 1997-10-24 4895 na na na 1997-10-17 4894 na na na 1997-10-10 4893 na na na 1997-10-03 4892 na na na 1997-09-26 4891 na na na 1997-09-19 4890 na na na 1997-09-12 4889 na na na 1997-09-05 4888 na na na 1997-08-29 4887 5.4860 5.4860 5.5120 1997-08-22 4886 5.4840 5.4900 5.4820 1997-08-15 4885 5.5040 5.5140 5.5180 1997-08-08 4884 5.4980 5.4900 5.4840 1997-08-01 4883 5.4880 5.4860 5.4780 1997-07-25 4882 5.4800 5.4900 5.4840 1997-07-18 4881 5.4900 5.5000 5.5080 1997-07-11 4880 5.4820 5.5100 5.5020 1997-07-04 4879 5.5380 5.5540 5.5300 1997-06-27 4878 5.5400 5.5520 5.5340 1997-06-20 4877 5.5320 5.5600 5.5400 1997-06-13 4876 5.5200 5.5700 5.6020 1997-06-06 4875 5.5240 5.5960 5.6160 1997-05-30 4874 5.4975 5.5850 5.6300 1997-05-23 4873 5.5480 5.6060 5.6520 1997-05-16 4872 5.5340 5.6040 5.6700 1997-05-09 4871 5.5340 5.6300 5.6860 1997-05-02 4870 5.5160 5.6220 5.6300 1997-04-25 4869 5.5020 5.6200 5.6260 1997-04-18 4868 5.5040 5.6200 5.6120 1997-04-11 4867 5.5120 5.5860 5.5820 1997-04-04 4866 5.5200 5.5620 5.5280 1997-03-28 4865 5.5400 5.5500 5.5160 1997-03-21 4864 5.3560 5.3840 5.3980 1997-03-14 4863 5.3060 5.3400 5.3400 1997-03-07 4862 5.3020 5.3320 5.3300 1997-02-28 4861 5.2520 5.2700 5.2560 1997-02-21 4860 5.2500 5.2575 5.2400 1997-02-14 4859 5.2660 5.2860 5.2680 1997-02-07 4858 5.3020 5.3100 5.2920 1997-01-31 4857 5.3040 5.3220 5.3080 1997-01-24 4856 5.2900 5.3150 5.3075 1997-01-17 4855 5.3060 5.3300 5.3180 1997-01-10 4854 5.3060 5.3120 5.2980 1997-01-03 4853 5.3625 5.3300 5.2675 1996-12-27 4852 5.4650 5.3575 5.2750 1996-12-20 4851 5.4560 5.3520 5.2580 1996-12-13 4850 5.3920 5.3080 5.2340 1996-12-06 4849 5.3460 5.2980 5.2240 1996-11-29 4848 5.2425 5.2900 5.2200 1996-11-22 4847 5.2540 5.2820 5.2280 1996-11-15 4846 5.2575 5.2850 5.2200 1996-11-08 4845 5.2580 5.2900 5.2300 1996-11-01 4844 5.2500 5.3120 5.2680 1996-10-25 4843 5.2433 5.3100 5.2667 1996-10-18 4842 5.2425 5.3200 5.2700 1996-10-11 4841 5.2500 5.2880 5.2660 1996-10-04 4840 5.2900 5.3240 5.3420 1996-09-27 4839 5.3440 5.3640 5.3860 1996-09-20 4838 5.3240 5.3600 5.3780 1996-09-13 4837 5.3420 5.4040 5.4360 1996-09-06 4836 5.3400 5.4375 5.4400 1996-08-30 4835 5.2660 5.3040 5.3180 1996-08-23 4834 5.2640 5.2900 5.3180 1996-08-16 4833 5.2860 5.2920 5.3160 1996-08-09 4832 5.2920 5.3240 5.3400 1996-08-02 4831 5.3200 5.4420 5.4520 1996-07-26 4830 5.2880 5.4200 5.4300 1996-07-19 4829 5.3200 5.4440 5.4580 1996-07-12 4828 5.3620 5.4520 5.4820 1996-07-05 4827 5.3600 5.3850 5.3675 1996-06-28 4826 5.3820 5.4060 5.3840 1996-06-21 4825 5.3540 5.3880 5.3660 1996-06-14 4824 5.3420 5.3820 5.3780 1996-06-07 4823 5.3140 5.3140 5.2840 1996-05-31 4822 5.2725 5.2825 5.2375 1996-05-24 4821 5.2800 5.2720 5.2260 1996-05-17 4820 5.2820 5.2820 5.2280 1996-05-10 4819 5.3080 5.2920 5.2420 1996-05-03 4818 5.2960 5.2860 5.2080 1996-04-26 4817 5.2940 5.2720 5.2080 1996-04-19 4816 5.3020 5.2820 5.2020 1996-04-12 4815 5.3280 5.3120 5.2180 1996-04-05 4814 5.3280 5.2580 5.1800 1996-03-29 4813 5.3580 5.2580 5.1320 1996-03-22 4812 5.3180 5.2420 5.0880 1996-03-15 4811 5.2540 5.2060 5.0760 1996-03-08 4810 5.2180 5.0380 4.8660 1996-03-01 4809 5.1960 5.0100 4.8080 1996-02-23 4808 5.1825 4.9850 4.7750 1996-02-16 4807 5.2100 4.9920 4.7500 1996-02-09 4806 5.1960 5.0100 4.7600 1996-02-02 4805 5.3460 5.1240 4.8940 1996-01-26 4804 5.4020 5.1960 4.9540 1996-01-19 4803 5.4475 5.2775 5.0200 1996-01-12 4802 5.4700 5.3220 5.0640 1996-01-05 4801 5.5000 5.3425 5.1000 1995-12-29 4800 5.6075 5.4025 5.1175 1995-12-22 4799 5.7040 5.4700 5.2000 1995-12-15 4798 5.7640 5.4640 5.2220 1995-12-08 4797 5.7380 5.5140 5.2360 1995-12-01 4796 5.6720 5.5820 5.3020 1995-11-24 4795 5.6800 5.5775 5.3000 1995-11-17 4794 5.7040 5.6040 5.3460 1995-11-10 4793 5.7100 5.5960 5.3920 1995-11-03 4792 5.7080 5.6480 5.4920 1995-10-27 4791 5.7080 5.6700 5.5120 1995-10-20 4790 5.7120 5.6620 5.5080 1995-10-13 4789 5.7125 5.6625 5.5125 1995-10-06 4788 5.7300 5.6640 5.5340 1995-09-29 4787 5.7140 5.5900 5.4480 1995-09-22 4786 5.6940 5.5440 5.4180 1995-09-15 4785 5.7160 5.5900 5.4480 1995-09-08 4784 5.7300 5.5900 5.4925 1995-09-01 4783 5.7240 5.6300 5.5060 1995-08-25 4782 5.7220 5.6600 5.5380 1995-08-18 4781 5.7300 5.6620 5.5300 1995-08-11 4780 5.7200 5.6340 5.4720 1995-08-04 4779 5.7200 5.5960 5.4620 1995-07-28 4778 5.7240 5.6280 5.5020 1995-07-21 4777 5.7080 5.5580 5.3300 1995-07-14 4776 5.7020 5.5580 5.3080 1995-07-07 4775 5.9125 5.6775 5.4450 1995-06-30 4774 5.9280 5.6860 5.4360 1995-06-23 4773 5.9300 5.7360 5.4660 1995-06-16 4772 5.9320 5.7800 5.5260 1995-06-09 4771 5.8820 5.7200 5.4260 1995-06-02 4770 5.9275 5.8500 5.6900 1995-05-26 4769 5.9320 5.8980 5.7540 1995-05-19 4768 5.9440 5.9100 5.7940 1995-05-12 4767 5.9300 5.8900 5.8140 1995-05-05 4766 5.9460 5.9740 5.9600 1995-04-28 4765 5.9460 5.9860 5.9680 1995-04-21 4764 5.9580 6.0000 5.9860 1995-04-14 4763 5.9660 6.0220 6.0240 1995-04-07 4762 5.9920 6.0520 6.0620 1995-03-31 4761 5.9540 6.0180 6.0340 1995-03-24 4760 5.9580 6.0260 6.0340 1995-03-17 4759 5.9500 6.0400 6.0380 1995-03-10 4758 5.9440 6.0600 6.0660 1995-03-03 4757 5.9360 6.0260 6.0360 1995-02-24 4756 5.9200 5.9950 6.0450 1995-02-17 4755 5.9740 6.0600 6.1300 1995-02-10 4754 5.9440 6.0560 6.1200 1995-02-03 4753 5.9280 6.1100 6.2200 1995-01-27 4752 5.8240 6.1080 6.2440 1995-01-20 4751 5.7025 6.0275 6.2050 1995-01-13 4750 5.6720 6.0780 6.2780 1995-01-06 4749 5.7475 6.2125 6.3400 1994-12-30 4748 5.8825 6.1225 6.2100 1994-12-23 4747 5.9020 6.1060 6.1820 1994-12-16 4746 6.0220 6.1880 6.2480 1994-12-09 4745 5.9380 6.1140 6.1320 1994-12-02 4744 5.5500 5.8580 5.8580 1994-11-25 4743 5.4925 5.7925 5.7575 1994-11-18 4742 5.3980 5.6960 5.6080 1994-11-11 4741 5.1580 5.5900 5.4160 1994-11-04 4740 4.9500 5.4440 5.3100 1994-10-28 4739 4.8700 5.4400 5.3240 1994-10-21 4738 4.8440 5.3600 5.2720 1994-10-14 4737 4.9725 5.4125 5.3100 1994-10-07 4736 4.9760 5.1860 5.2600 1994-09-30 4735 4.8540 4.9520 5.0980 1994-09-23 4734 4.7880 4.9000 5.0300 1994-09-16 4733 4.7640 4.8620 4.9280 1994-09-09 4732 4.7375 4.8075 4.8625 1994-09-02 4731 4.6780 4.7960 4.8480 1994-08-26 4730 4.7100 4.8080 4.8400 1994-08-19 4729 4.6240 4.7760 4.8180 1994-08-12 4728 4.4460 4.6840 4.7740 1994-08-05 4727 4.3580 4.5960 4.6680 1994-07-29 4726 4.3680 4.6340 4.7180 1994-07-22 4725 4.3260 4.5720 4.6360 1994-07-15 4724 4.4820 4.6940 4.6980 1994-07-08 4723 4.4375 4.6675 4.6225 1994-07-01 4722 4.3380 4.5020 4.5440 1994-06-24 4721 4.2680 4.4220 4.5060 1994-06-17 4720 4.2320 4.4080 4.4780 1994-06-10 4719 4.2320 4.4020 4.4860 1994-06-03 4718 4.2575 4.4725 4.5050 1994-05-27 4717 4.2320 4.4240 4.4840 1994-05-20 4716 4.2580 4.5000 4.5160 1994-05-13 4715 4.3040 4.5980 4.5320 1994-05-06 4714 3.9420 4.2040 4.2440 1994-04-29 4713 3.8080 4.0720 4.1480 1994-04-22 4712 3.7740 4.0000 4.0840 1994-04-15 4711 3.5980 3.8340 3.9500 1994-04-08 4710 3.6760 3.8800 3.9440 1994-04-01 4709 3.5860 3.7420 3.7480 1994-03-25 4708 3.5840 3.7460 3.7260 1994-03-18 4707 3.5120 3.7120 3.6820 1994-03-11 4706 3.5220 3.6940 3.7200 1994-03-04 4705 3.4160 3.5800 3.5780 1994-02-25 4704 3.3650 3.5025 3.4925 1994-02-18 4703 3.3700 3.4540 3.4340 1994-02-11 4702 3.3360 3.4180 3.3800 1994-02-04 4701 3.0800 3.1260 3.1600 1994-01-28 4700 3.0320 3.0700 3.1300 1994-01-21 4699 3.0650 3.1100 3.1350 1994-01-14 4698 3.0500 3.0940 3.1560 1994-01-07 4697 3.1320 3.1840 3.2000 1993-12-31 4696 3.1880 3.1840 3.1700 1993-12-24 4695 3.1760 3.1320 3.1680 1993-12-17 4694 3.2040 3.1720 3.1840 1993-12-10 4693 3.2700 3.2220 3.1940 1993-12-03 4692 3.1280 3.2620 3.2040 1993-11-26 4691 3.0600 3.2675 3.2025 1993-11-19 4690 3.0800 3.2580 3.1840 1993-11-12 4689 3.0925 3.2550 3.1900 1993-11-05 4688 3.0900 3.2260 3.1880 1993-10-29 4687 3.0720 3.1800 3.1400 1993-10-22 4686 3.0660 3.1600 3.1200 1993-10-15 4685 3.0875 3.1775 3.1300 1993-10-08 4684 3.0920 3.1280 3.1220 1993-10-01 4683 3.0900 3.0940 3.1100 1993-09-24 4682 3.0840 3.0860 3.1080 1993-09-17 4681 3.0700 3.0860 3.1080 1993-09-10 4680 3.0525 3.0875 3.0975 1993-09-03 4679 3.0760 3.1160 3.1360 1993-08-27 4678 3.0260 3.1140 3.1480 1993-08-20 4677 3.0860 3.1240 3.1620 1993-08-13 4676 3.0900 3.1360 3.1760 1993-08-06 4675 3.1020 3.1580 3.1720 1993-07-30 4674 3.0860 3.1400 3.1900 1993-07-23 4673 3.0640 3.1160 3.1480 1993-07-16 4672 3.0800 3.1100 3.1360 1993-07-09 4671 3.0775 3.1050 3.1075 1993-07-02 4670 3.1340 3.1600 3.1720 1993-06-25 4669 3.1320 3.1480 3.1460 1993-06-18 4668 3.1180 3.1440 3.1500 1993-06-11 4667 3.1500 3.1920 3.1700 1993-06-04 4666 3.0780 3.1300 3.1280 1993-05-28 4665 3.0900 3.1280 3.1260 1993-05-21 4664 3.0500 3.0760 3.0720 1993-05-14 4663 3.0240 3.0440 3.0460 1993-05-07 4662 3.0240 3.0340 3.0440 1993-04-30 4661 3.0360 3.0480 3.0520 1993-04-23 4660 3.0520 3.0620 3.0780 1993-04-16 4659 3.0680 3.0640 3.0680 1993-04-09 4658 3.0880 3.0820 3.0980 1993-04-02 4657 3.1120 3.1160 3.1000 1993-03-26 4656 3.0860 3.0900 3.0800 1993-03-19 4655 3.1600 3.1720 3.1640 1993-03-12 4654 3.1820 3.2160 3.1720 1993-03-05 4653 3.2020 3.2480 3.1720 1993-02-26 4652 3.1640 3.2560 3.1960 1993-02-19 4651 3.2050 3.2775 3.2225 1993-02-12 4650 3.1780 3.2800 3.2180 1993-02-05 4649 3.2000 3.2880 3.2240 1993-01-29 4648 3.1780 3.2720 3.2360 1993-01-22 4647 3.2200 3.2975 3.2600 1993-01-15 4646 3.2620 3.3300 3.3040 1993-01-08 4645 3.3440 3.4000 3.3600 1993-01-01 4644 3.5860 3.5420 3.4420 1992-12-25 4643 3.6080 3.5060 3.5020 1992-12-18 4642 3.7060 3.5580 3.5160 1992-12-11 4641 3.7500 3.5860 3.5380 1992-12-04 4640 3.6000 3.7160 3.6640 1992-11-27 4639 3.1875 3.7025 3.6375 1992-11-20 4638 3.2040 3.6720 3.6300 1992-11-13 4637 3.2125 3.5350 3.5275 1992-11-06 4636 3.2020 3.4360 3.4280 1992-10-30 4635 3.2100 3.3800 3.3480 1992-10-23 4634 3.1720 3.3200 3.2700 1992-10-16 4633 3.1575 3.2400 3.2050 1992-10-09 4632 3.0380 3.0840 3.1000 1992-10-02 4631 3.1320 3.1060 3.1360 1992-09-25 4630 3.1260 3.0420 3.0720 1992-09-18 4629 3.0660 3.0060 3.0380 1992-09-11 4628 3.0675 3.0375 3.0525 1992-09-04 4627 3.3000 3.2840 3.3120 1992-08-28 4626 3.2800 3.2760 3.3000 1992-08-21 4625 3.2700 3.2620 3.2780 1992-08-14 4624 3.2620 3.2680 3.2700 1992-08-07 4623 3.2900 3.2960 3.3060 1992-07-31 4622 3.2880 3.2960 3.3040 1992-07-24 4621 3.2900 3.3000 3.3040 1992-07-17 4620 3.3120 3.3140 3.3360 1992-07-10 4619 3.3360 3.3360 3.3900 1992-07-03 4618 3.6860 3.6760 3.6540 1992-06-26 4617 3.7900 3.7920 3.7660 1992-06-19 4616 3.8080 3.8060 3.8060 1992-06-12 4615 3.8200 3.8340 3.8100 1992-06-05 4614 3.8460 3.8640 3.8600 1992-05-29 4613 3.8225 3.8300 3.7975 1992-05-22 4612 3.7160 3.7180 3.7300 1992-05-15 4611 3.7180 3.7200 3.7500 1992-05-08 4610 3.7760 3.7940 3.7940 1992-05-01 4609 3.8240 3.8580 3.8220 1992-04-24 4608 3.8200 3.8480 3.7860 1992-04-17 4607 3.8000 3.7860 3.7900 1992-04-10 4606 4.0340 4.0440 4.0460 1992-04-03 4605 4.1400 4.1600 4.1480 1992-03-27 4604 4.1680 4.1980 4.1720 1992-03-20 4603 4.2360 4.2460 4.1760 1992-03-13 4602 4.1800 4.2020 4.1480 1992-03-06 4601 4.1620 4.1760 4.1140 1992-02-28 4600 4.0880 4.1260 4.0300 1992-02-21 4599 4.0775 4.0625 4.0000 1992-02-14 4598 3.8920 3.8980 3.8580 1992-02-07 4597 3.9960 4.0020 3.9740 1992-01-31 4596 3.9900 4.0040 3.9760 1992-01-24 4595 3.9650 3.9875 3.9700 1992-01-17 4594 3.9900 4.0020 3.9520 1992-01-10 4593 3.9620 3.9400 3.9140 1992-01-03 4592 4.5575 4.4850 4.4025 1991-12-27 4591 4.6325 4.1825 4.0875 1991-12-20 4590 4.7100 4.3780 4.3160 1991-12-13 4589 4.7380 4.4400 4.3640 1991-12-06 4588 4.9700 4.7320 4.6680 1991-11-29 4587 4.7375 4.8000 4.7125 1991-11-22 4586 4.7520 4.8540 4.7340 1991-11-15 4585 4.8075 4.8800 4.7375 1991-11-08 4584 4.8760 4.9060 4.8360 1991-11-01 4583 5.1600 5.1780 5.0880 1991-10-25 4582 5.1800 5.2280 5.1200 1991-10-18 4581 5.1475 5.1700 5.1150 1991-10-11 4580 5.1440 5.1940 5.1120 1991-10-04 4579 5.3360 5.2320 5.2360 1991-09-27 4578 5.3680 5.2640 5.2520 1991-09-20 4577 5.3700 5.2580 5.2820 1991-09-13 4576 5.4700 5.3900 5.4140 1991-09-06 4575 5.5850 5.4750 5.4525 1991-08-30 4574 5.5660 5.5460 5.4340 1991-08-23 4573 5.4700 5.4380 5.4140 1991-08-16 4572 5.5800 5.5360 5.5000 1991-08-09 4571 5.6280 5.6060 5.5740 1991-08-02 4570 5.8120 5.8480 5.7560 1991-07-26 4569 5.8360 5.8740 5.8240 1991-07-19 4568 5.8420 5.8820 5.7900 1991-07-12 4567 5.8980 5.9360 5.8520 1991-07-05 4566 5.9150 5.9275 5.8525 1991-06-28 4565 5.9400 5.9520 5.8400 1991-06-21 4564 5.9260 5.9620 5.7140 1991-06-14 4563 5.9880 6.0140 5.7300 1991-06-07 4562 5.8700 5.9200 5.7200 1991-05-31 4561 5.7050 5.8025 5.7125 1991-05-24 4560 5.7660 5.8100 5.7320 1991-05-17 4559 5.8020 5.8420 5.7180 1991-05-10 4558 5.7900 5.8120 5.7160 1991-05-03 4557 5.8380 5.8540 5.7880 1991-04-26 4556 5.9660 5.9780 5.9100 1991-04-19 4555 5.8800 5.8600 5.8520 1991-04-12 4554 5.8860 5.8820 5.8500 1991-04-05 4553 6.1400 6.1120 6.0980 1991-03-29 4552 6.1840 6.1720 6.1500 1991-03-22 4551 6.1960 6.1920 6.1220 1991-03-15 4550 6.2040 6.1820 6.1200 1991-03-08 4549 6.6340 6.5420 6.3740 1991-03-01 4548 6.2700 6.4740 6.2800 1991-02-22 4547 6.2650 6.3775 6.1425 1991-02-15 4546 6.3120 6.3340 6.0700 1991-02-08 4545 6.3180 6.2860 6.0600 1991-02-01 4544 6.8300 6.8120 6.5420 1991-01-25 4543 6.6750 6.7775 6.5325 1991-01-18 4542 7.1040 7.0740 6.6120 1991-01-11 4541 7.0380 6.9780 6.6160 1991-01-04 4540 7.3875 7.2250 6.9025 1990-12-28 4539 7.6667 7.1700 6.7300 1990-12-21 4538 7.6360 7.2660 6.8160 1990-12-14 4537 7.3780 7.1620 6.9120 1990-12-07 4536 7.9720 7.6900 7.3280 1990-11-30 4535 7.5180 7.7600 7.3900 1990-11-23 4534 7.4900 7.7100 7.3700 1990-11-16 4533 7.7400 7.7250 7.4100 1990-11-09 4532 7.7820 7.7800 7.4660 1990-11-02 4531 7.7620 7.7120 7.4460 1990-10-26 4530 7.9020 7.8120 7.5120 1990-10-19 4529 7.9840 7.8660 7.5360 1990-10-12 4528 8.0025 7.7950 7.5025 1990-10-05 4527 7.9560 7.7840 7.5000 1990-09-28 4526 8.0900 7.8180 7.5460 1990-09-21 4525 7.9880 7.7560 7.4940 1990-09-14 4524 7.9400 7.7080 7.4800 1990-09-07 4523 7.8775 7.6550 7.4675 1990-08-31 4522 7.9340 7.7700 7.5440 1990-08-24 4521 7.9480 7.7820 7.5220 1990-08-17 4520 7.8820 7.6580 7.3640 1990-08-10 4519 7.7680 7.5560 7.3980 1990-08-03 4518 7.8380 7.6820 7.4940 1990-07-27 4517 7.8880 7.7760 7.5300 1990-07-20 4516 7.9200 7.8320 7.6140 1990-07-13 4515 8.1680 8.0380 7.8220 1990-07-06 4514 8.1300 8.0125 7.8200 1990-06-29 4513 8.1640 8.0400 7.8300 1990-06-22 4512 8.1300 8.0160 7.7900 1990-06-15 4511 8.1000 8.0000 7.8060 1990-06-08 4510 8.0880 8.0040 7.7660 1990-06-01 4509 8.1150 8.0800 7.9900 1990-05-25 4508 8.0840 8.0720 8.0000 1990-05-18 4507 8.1020 8.0800 8.0000 1990-05-11 4506 8.1740 8.1620 8.0740 1990-05-04 4505 8.2720 8.2220 8.0740 1990-04-27 4504 8.2640 8.1940 7.9540 1990-04-20 4503 8.1980 8.0940 7.7040 1990-04-13 4502 8.2040 8.0760 7.6100 1990-04-06 4501 8.2580 8.0940 7.6260 1990-03-30 4500 8.2520 8.0780 7.5200 1990-03-23 4499 8.2460 8.0800 7.6100 1990-03-16 4498 8.2560 8.0460 7.5120 1990-03-09 4497 8.1900 7.9900 7.3300 1990-03-02 4496 8.1400 7.9700 7.4700 1990-02-23 4495 8.1250 7.9875 7.3875 1990-02-16 4494 8.1100 7.9540 7.3400 1990-02-09 4493 8.1500 7.9800 7.3940 1990-02-02 4492 8.1260 7.9420 7.3700 1990-01-26 4491 8.0860 7.8920 7.3300 1990-01-19 4490 8.0625 7.8525 7.3300 1990-01-12 4489 8.0620 7.8860 7.3300 1990-01-05 4488 8.1375 7.9700 7.3450 1989-12-29 4487 8.2925 8.0000 7.3625 1989-12-22 4486 8.4600 8.0160 7.3420 1989-12-15 4485 8.4380 8.0080 7.3100 1989-12-08 4484 8.3980 8.0020 7.3300 1989-12-01 4483 8.1800 7.9580 7.3600 1989-11-24 4482 8.2500 8.0525 7.3500 1989-11-17 4481 8.3220 8.0920 7.5520 1989-11-10 4480 8.4320 8.1240 7.5040 1989-11-03 4479 8.5140 8.1840 7.4660 1989-10-27 4478 8.4460 8.1560 7.4780 1989-10-20 4477 8.3660 8.1200 7.4320 1989-10-13 4476 8.5600 8.3150 7.5000 1989-10-06 4475 8.8080 8.6160 7.6420 1989-09-29 4474 8.7900 8.3300 7.5620 1989-09-22 4473 8.7240 8.3400 7.4400 1989-09-15 4472 8.7360 8.3800 7.6820 1989-09-08 4471 8.7875 8.3875 7.6125 1989-09-01 4470 8.7460 8.3180 7.5540 1989-08-25 4469 8.7500 8.3460 7.5620 1989-08-18 4468 8.7540 8.1500 7.5000 1989-08-11 4467 8.6480 8.1480 7.4400 1989-08-04 4466 8.4760 8.0700 7.4300 1989-07-28 4465 8.7780 8.1800 7.7280 1989-07-21 4464 8.7920 8.3240 7.7500 1989-07-14 4463 8.7560 8.3040 7.8360 1989-07-07 4462 9.0575 8.6475 8.0600 1989-06-30 4461 9.2680 8.7720 8.1660 1989-06-23 4460 9.2700 8.7700 8.1960 1989-06-16 4459 9.1620 8.7400 8.1140 1989-06-09 4458 9.2220 8.7060 8.2660 1989-06-02 4457 9.4200 9.1300 8.8000 1989-05-26 4456 9.3520 9.0380 8.7660 1989-05-19 4455 9.3940 9.1420 8.8120 1989-05-12 4454 9.6140 9.4580 9.2180 1989-05-05 4453 9.6260 9.5780 9.2000 1989-04-28 4452 9.6500 9.6420 9.2380 1989-04-21 4451 9.6480 9.6400 9.2840 1989-04-14 4450 9.7460 9.7600 9.3500 1989-04-07 4449 9.7600 9.7760 9.2960 1989-03-31 4448 9.8340 9.8600 9.3680 1989-03-24 4447 9.9320 9.9280 9.3260 1989-03-17 4446 9.7480 9.6380 9.0440 1989-03-10 4445 9.6400 9.5080 8.9880 1989-03-03 4444 9.5540 9.3720 8.9160 1989-02-24 4443 9.2675 9.1800 8.6550 1989-02-17 4442 9.2000 9.0820 8.6300 1989-02-10 4441 9.0320 9.0220 8.5760 1989-02-03 4440 8.9500 8.8700 8.4840 1989-01-27 4439 8.8880 8.7600 8.4360 1989-01-20 4438 8.9150 8.7950 8.5075 1989-01-13 4437 8.9360 8.8680 8.4460 1989-01-06 4436 8.9175 8.6625 8.3500 1988-12-30 4435 9.0075 8.5650 8.2900 1988-12-23 4434 9.0720 8.6340 8.3440 1988-12-16 4433 9.0420 8.5320 8.2100 1988-12-09 4432 8.9660 8.4060 8.1860 1988-12-02 4431 8.4620 8.2500 8.0340 1988-11-25 4430 8.3675 8.2200 8.0300 1988-11-18 4429 8.3540 8.2420 7.9400 1988-11-11 4428 8.2320 8.1980 7.9060 1988-11-04 4427 8.1040 8.1220 7.8000 1988-10-28 4426 8.0740 8.1120 7.8000 1988-10-21 4425 8.0580 8.0580 7.8000 1988-10-14 4424 8.0200 8.0025 7.8000 1988-10-07 4423 8.0280 8.0460 7.8080 1988-09-30 4422 8.0420 8.0060 7.7460 1988-09-23 4421 7.9520 7.9320 7.7100 1988-09-16 4420 7.9480 7.9120 7.6820 1988-09-09 4419 7.9100 7.9050 7.6900 1988-09-02 4418 7.9320 8.0540 7.6660 1988-08-26 4417 8.0680 8.0640 7.6900 1988-08-19 4416 8.1380 8.0620 7.6900 1988-08-12 4415 7.9240 7.8300 7.4380 1988-08-05 4414 7.7640 7.7440 7.3440 1988-07-29 4413 7.7520 7.6960 7.2640 1988-07-22 4412 7.6780 7.6300 7.2600 1988-07-15 4411 7.5960 7.5360 7.1780 1988-07-08 4410 7.4600 7.3525 7.0850 1988-07-01 4409 7.4220 7.3360 7.0620 1988-06-24 4408 7.3320 7.2440 7.0460 1988-06-17 4407 7.1680 7.1500 6.9580 1988-06-10 4406 7.2080 7.2640 6.9500 1988-06-03 4405 6.9050 7.2275 6.9050 1988-05-27 4404 7.0060 7.1260 6.8760 1988-05-20 4403 6.9800 7.1060 6.8060 1988-05-13 4402 6.9420 6.8900 6.6820 1988-05-06 4401 6.8360 6.7740 6.5900 1988-04-29 4400 6.7420 6.7420 6.5620 1988-04-22 4399 6.7900 6.7320 6.5400 1988-04-15 4398 6.6680 6.6240 6.4800 1988-04-08 4397 6.6460 6.5840 6.4560 1988-04-01 4396 6.5180 6.4540 6.2840 1988-03-25 4395 6.4260 6.3460 6.2520 1988-03-18 4394 6.4660 6.4020 6.2500 1988-03-11 4393 6.4380 6.3680 6.1820 1988-03-04 4392 6.3340 6.2780 6.1720 1988-02-26 4391 6.4460 6.3900 6.2500 1988-02-19 4390 6.5100 6.4400 6.2875 1988-02-12 4389 6.3560 6.3100 6.2240 1988-02-05 4388 6.5300 6.4800 6.3440 1988-01-29 4387 6.5380 6.5200 6.4160 1988-01-22 4386 6.6225 6.6200 6.5400 1988-01-15 4385 6.7000 6.6860 6.6000 1988-01-08 4384 6.7480 6.6600 6.5840 1988-01-01 4383 6.9380 6.7540 6.5760 1987-12-25 4382 7.2360 6.9480 6.6880 1987-12-18 4381 7.6440 6.9820 6.6820 1987-12-11 4380 7.4520 6.9760 6.5960 1987-12-04 4379 6.6900 7.0820 6.5860 1987-11-27 4378 6.6000 7.0275 6.6100 1987-11-20 4377 6.7320 6.9260 6.7600 1987-11-13 4376 6.6300 6.8050 6.7350 1987-11-06 4375 6.5940 6.9340 6.6940 1987-10-30 4374 6.8220 7.0200 6.8060 1987-10-23 4373 7.1080 7.3120 7.2140 1987-10-16 4372 7.7975 7.9925 7.5375 1987-10-09 4371 7.4420 7.4040 7.2280 1987-10-02 4370 7.3680 7.2380 7.0900 1987-09-25 4369 7.3260 7.2840 7.1000 1987-09-18 4368 7.2840 7.1060 6.9620 1987-09-11 4367 7.1975 7.0100 6.8200 1987-09-04 4366 6.7240 6.6540 6.4120 1987-08-28 4365 6.5520 6.5360 6.3640 1987-08-21 4364 6.5380 6.4200 6.3340 1987-08-14 4363 6.5200 6.4540 6.3100 1987-08-07 4362 6.6120 6.5120 6.3420 1987-07-31 4361 6.5200 6.4820 6.3360 1987-07-24 4360 6.4640 6.4280 6.3420 1987-07-17 4359 6.4800 6.4460 6.3300 1987-07-10 4358 6.6220 6.5420 6.3800 1987-07-03 4357 6.7500 6.6360 6.4100 1987-06-26 4356 6.7740 6.6900 6.4920 1987-06-19 4355 6.7800 6.7700 6.5280 1987-06-12 4354 6.8380 6.8260 6.5200 1987-06-05 4353 6.7780 6.7720 6.5080 1987-05-29 4352 6.8250 6.7525 6.4625 1987-05-22 4351 6.8680 6.8300 6.5340 1987-05-15 4350 6.7500 6.7580 6.4680 1987-05-08 4349 6.7280 6.6600 6.4380 1987-05-01 4348 6.3600 6.3460 6.2600 1987-04-24 4347 6.3140 6.2980 6.2000 1987-04-17 4346 6.4060 6.2180 6.1620 1987-04-10 4345 6.1180 6.0800 6.0300 1987-04-03 4344 6.1940 6.0640 5.9960 1987-03-27 4343 6.1560 5.9820 5.9200 1987-03-20 4342 6.0840 5.9440 5.8680 1987-03-13 4341 6.1040 5.9480 5.8380 1987-03-06 4340 6.0320 5.8900 5.8260 1987-02-27 4339 5.9420 5.8820 5.8500 1987-02-20 4338 6.1150 5.9425 5.8925 1987-02-13 4337 6.1360 5.9340 5.8360 1987-02-06 4336 5.9600 5.7680 5.5680 1987-01-30 4335 5.8520 5.6180 5.5480 1987-01-23 4334 5.7525 5.4425 5.4175 1987-01-16 4333 5.7880 5.5680 5.5420 1987-01-09 4332 5.8520 5.5820 5.8120 1987-01-02 4331 6.8550 6.0900 6.0650 1986-12-26 4330 6.8650 5.8150 5.7975 1986-12-19 4329 6.2940 5.8180 5.7380 1986-12-12 4328 5.9560 5.7100 5.6220 1986-12-05 4327 5.9300 5.7540 5.6640 1986-11-28 4326 5.8275 5.7125 5.6225 1986-11-21 4325 5.8160 5.7000 5.6320 1986-11-14 4324 5.7625 5.6775 5.6125 1986-11-07 4323 5.7480 5.5660 5.4860 1986-10-31 4322 5.7100 5.5520 5.4700 1986-10-24 4321 5.7920 5.5680 5.4900 1986-10-17 4320 5.7625 5.5100 5.4450 1986-10-10 4319 5.6640 5.5300 5.5060 1986-10-03 4318 5.8340 5.6480 5.6040 1986-09-26 4317 5.8060 5.6640 5.6440 1986-09-19 4316 5.7720 5.5720 5.5000 1986-09-12 4315 5.7740 5.5600 5.4780 1986-09-05 4314 5.6100 5.5850 5.5200 1986-08-29 4313 5.6200 5.6200 5.5820 1986-08-22 4312 5.9200 5.8600 5.8300 1986-08-15 4311 6.0800 6.0480 5.9940 1986-08-08 4310 6.2840 6.2120 6.1700 1986-08-01 4309 6.3320 6.2420 6.1920 1986-07-25 4308 6.2800 6.2000 6.1660 1986-07-18 4307 6.3100 6.2580 6.1960 1986-07-11 4306 6.6720 6.4900 6.3740 1986-07-04 4305 6.6860 6.4720 6.3920 1986-06-27 4304 6.7180 6.5780 6.5020 1986-06-20 4303 6.7620 6.5740 6.4880 1986-06-13 4302 6.8600 6.6820 6.5840 1986-06-06 4301 6.8520 6.6160 6.5760 1986-05-30 4300 6.7675 6.5725 6.4450 1986-05-23 4299 6.7100 6.5120 6.3680 1986-05-16 4298 6.7660 6.4260 6.2700 1986-05-09 4297 6.6960 6.3980 6.2780 1986-05-02 4296 6.6580 6.3340 6.2700 1986-04-25 4295 6.5120 6.2460 6.1980 1986-04-18 4294 6.4700 6.3720 6.3420 1986-04-11 4293 6.7840 6.6680 6.6340 1986-04-04 4292 7.1920 7.0200 6.9160 1986-03-28 4291 7.2060 7.0320 6.9660 1986-03-21 4290 7.1920 7.1120 7.0500 1986-03-14 4289 7.1820 7.1440 7.1160 1986-03-07 4288 7.4740 7.3480 7.3140 1986-02-28 4287 7.6220 7.4480 7.3760 1986-02-21 4286 7.7075 7.4925 7.4000 1986-02-14 4285 7.7460 7.5300 7.4200 1986-02-07 4284 7.6680 7.4340 7.3960 1986-01-31 4283 7.6780 7.5060 7.4680 1986-01-24 4282 7.7475 7.5750 7.5000 1986-01-17 4281 7.8480 7.5220 7.4840 1986-01-10 4280 7.7160 7.4820 7.4280 1986-01-03 4279 7.8250 7.5725 7.5250 1985-12-27 4278 7.7433 7.4867 7.4500 1985-12-20 4277 7.7260 7.5160 7.4720 1985-12-13 4276 7.8660 7.5940 7.5460 1985-12-06 4275 7.8900 7.6740 7.5720 1985-11-29 4274 7.7325 7.5800 7.5550 1985-11-22 4273 7.7940 7.5860 7.5460 1985-11-15 4272 7.8225 7.5750 7.5725 1985-11-08 4271 7.8880 7.6020 7.5920 1985-11-01 4270 7.7420 7.6260 7.6180 1985-10-25 4269 7.8820 7.5980 7.5900 1985-10-18 4268 7.8025 7.6125 7.6050 1985-10-11 4267 7.7780 7.5860 7.5740 1985-10-04 4266 7.7820 7.5860 7.5700 1985-09-27 4265 7.7220 7.5560 7.5520 1985-09-20 4264 7.9020 7.7100 7.6720 1985-09-13 4263 7.9060 7.6980 7.6660 1985-09-06 4262 7.7975 7.5825 7.4900 1985-08-30 4261 7.7100 7.4700 7.4680 1985-08-23 4260 7.6240 7.5020 7.4980 1985-08-16 4259 7.6680 7.5480 7.5360 1985-08-09 4258 7.7740 7.6740 7.6540 1985-08-02 4257 7.6520 7.5560 7.5340 1985-07-26 4256 7.6340 7.5520 7.4880 1985-07-19 4255 7.4840 7.3200 7.2460 1985-07-12 4254 7.4120 7.3200 7.2640 1985-07-05 4253 7.4975 7.3500 7.2500 1985-06-28 4252 7.4640 7.3560 7.2580 1985-06-21 4251 7.0400 6.9660 6.9680 1985-06-14 4250 7.4040 7.2360 7.2300 1985-06-07 4249 7.3300 7.2020 7.1760 1985-05-31 4248 7.5225 7.4950 7.4700 1985-05-24 4247 7.4900 7.5000 7.5080 1985-05-17 4246 7.7360 7.7400 7.7400 1985-05-10 4245 7.9580 7.9360 7.9320 1985-05-03 4244 8.1980 8.0720 8.0140 1985-04-26 4243 7.9820 7.9440 7.8960 1985-04-19 4242 8.2340 8.1840 8.2060 1985-04-12 4241 8.5400 8.5260 8.5720 1985-04-05 4240 8.5380 8.5100 8.6100 1985-03-29 4239 8.6160 8.6120 8.6820 1985-03-22 4238 8.6760 8.6940 8.7380 1985-03-15 4237 8.7080 8.6720 8.6240 1985-03-08 4236 8.7780 8.7260 8.6220 1985-03-01 4235 8.4780 8.4020 8.3560 1985-02-22 4234 8.4225 8.2675 8.2600 1985-02-15 4233 8.4325 8.2775 8.1700 1985-02-08 4232 8.3460 8.0860 8.0340 1985-02-01 4231 8.0320 7.8200 7.8320 1985-01-25 4230 7.8450 7.7450 7.8000 1985-01-18 4229 7.8840 7.8260 7.8400 1985-01-11 4228 7.9040 7.8280 7.8280 1985-01-04 4227 8.6175 8.3025 8.2375 1984-12-28 4226 7.8375 7.6300 7.6775 1984-12-21 4225 7.8560 7.9380 7.9120 1984-12-14 4224 8.5520 8.4420 8.3860 1984-12-07 4223 8.6400 8.4620 8.4100 1984-11-30 4222 8.5620 8.5620 8.5600 1984-11-23 4221 8.8750 8.7150 8.7750 1984-11-16 4220 9.1475 8.9850 8.9575 1984-11-09 4219 9.1200 9.0475 9.0475 1984-11-02 4218 9.5620 9.4560 9.4240 1984-10-26 4217 9.3620 9.3260 9.4520 1984-10-19 4216 9.9780 9.9360 9.9220 1984-10-12 4215 10.2025 10.2375 10.2150 1984-10-05 4214 10.6540 10.4420 10.4080 1984-09-28 4213 10.4020 10.4540 10.4100 1984-09-21 4212 11.0180 10.6260 10.5420 1984-09-14 4211 11.2000 10.7240 10.6620 1984-09-07 4210 11.4025 10.7150 10.6275 1984-08-31 4209 11.2260 10.5900 10.5180 1984-08-24 4208 11.2640 10.5800 10.5400 1984-08-17 4207 11.1780 10.6360 10.5280 1984-08-10 4206 11.1280 10.5380 10.4500 1984-08-03 4205 10.9000 10.5860 10.4560 1984-07-27 4204 10.9240 10.5520 10.4200 1984-07-20 4203 10.9720 10.5100 10.4000 1984-07-13 4202 11.1560 10.5680 10.4740 1984-07-06 4201 11.1350 10.5200 10.4100 1984-06-29 4200 11.0160 10.5340 10.4460 1984-06-22 4199 10.9500 10.4400 10.3000 1984-06-15 4198 10.6760 10.2800 10.1500 1984-06-08 4197 10.4980 10.2540 10.1220 1984-06-01 4196 10.2550 10.2400 10.0875 1984-05-25 4195 10.1540 10.2020 10.1000 1984-05-18 4194 10.3440 10.2180 10.0900 1984-05-11 4193 10.4380 10.1140 9.9840 1984-05-04 4192 10.2120 9.9360 9.8400 1984-04-27 4191 9.9700 9.9200 9.8580 1984-04-20 4190 10.0780 9.8360 9.7860 1984-04-13 4189 10.0840 9.8720 9.7180 1984-04-06 4188 10.1500 9.8040 9.6540 1984-03-30 4187 9.9800 9.7400 9.6020 1984-03-23 4186 10.0360 9.7900 9.5140 1984-03-16 4185 9.6480 9.4280 9.2760 1984-03-09 4184 9.5200 9.3040 9.1760 1984-03-02 4183 9.3940 9.2060 9.1080 1984-02-24 4182 9.4175 9.2125 9.1025 1984-02-17 4181 9.3750 9.1075 9.0575 1984-02-10 4180 9.2980 9.0780 9.0340 1984-02-03 4179 9.1760 9.0560 8.9960 1984-01-27 4178 9.1980 9.0280 8.9580 1984-01-20 4177 9.1680 9.0220 8.9520 1984-01-13 4176 9.1920 9.1080 9.0780 1984-01-06 4175 9.3500 9.1925 9.1500 1983-12-30 4174 9.4975 9.2000 9.1500 1983-12-23 4173 9.7580 9.2620 9.1480 1983-12-16 4172 9.6320 9.2020 9.1340 1983-12-09 4171 9.2760 9.0820 9.0680 1983-12-02 4170 9.0420 8.9160 8.9000 1983-11-25 4169 9.0325 8.9225 8.9000 1983-11-18 4168 9.0880 8.8860 8.8600 1983-11-11 4167 9.1275 8.8675 8.8100 1983-11-04 4166 9.0460 8.7740 8.7420 1983-10-28 4165 9.0200 8.7800 8.7500 1983-10-21 4164 8.9480 8.8080 8.7820 1983-10-14 4163 9.0225 8.8625 8.8400 1983-10-07 4162 8.9680 8.8440 8.8320 1983-09-30 4161 8.9820 8.8860 8.8640 1983-09-23 4160 9.1300 9.0700 9.0700 1983-09-16 4159 9.1780 9.0780 9.0880 1983-09-09 4158 9.2700 9.3325 9.3425 1983-09-02 4157 9.3380 9.3520 9.3340 1983-08-26 4156 9.1480 9.2420 9.3020 1983-08-19 4155 9.3980 9.4920 9.4920 1983-08-12 4154 9.5260 9.5460 9.5300 1983-08-05 4153 9.3420 9.3700 9.4200 1983-07-29 4152 9.1600 9.1520 9.1500 1983-07-22 4151 9.0580 9.1640 9.1500 1983-07-15 4150 9.2020 9.0980 9.0760 1983-07-08 4149 9.0825 9.0000 9.0300 1983-07-01 4148 8.8340 8.9840 8.9820 1983-06-24 4147 9.0780 8.9400 8.9400 1983-06-17 4146 8.8360 8.7620 8.7620 1983-06-10 4145 8.8900 8.6920 8.6740 1983-06-03 4144 8.5600 8.4500 8.4200 1983-05-27 4143 8.4180 8.3600 8.3400 1983-05-20 4142 8.2860 8.1840 8.1520 1983-05-13 4141 8.1620 8.0780 8.0220 1983-05-06 4140 8.2100 8.0980 8.0700 1983-04-29 4139 8.3380 8.2900 8.2860 1983-04-22 4138 8.4560 8.3300 8.3300 1983-04-15 4137 8.4540 8.3740 8.3740 1983-04-08 4136 8.7900 8.6380 8.6380 1983-04-01 4135 8.8040 8.5940 8.5940 1983-03-25 4134 8.5860 8.5120 8.5000 1983-03-18 4133 8.4540 8.3340 8.3280 1983-03-11 4132 8.3440 8.1960 8.2020 1983-03-04 4131 8.1320 8.0680 8.0740 1983-02-25 4130 8.1125 8.0875 8.1025 1983-02-18 4129 8.2880 8.3280 8.3760 1983-02-11 4128 8.3760 8.3360 8.3440 1983-02-04 4127 8.2800 8.2060 8.1940 1983-01-28 4126 8.1380 8.0220 8.0080 1983-01-21 4125 7.8420 7.7960 7.8080 1983-01-14 4124 7.8680 7.9260 7.9980 1983-01-07 4123 8.2520 8.1060 8.0860 1982-12-31 4122 9.0020 8.7440 8.7240 1982-12-24 4121 8.3600 8.0800 8.0800 1982-12-17 4120 8.3800 8.1500 8.1500 1982-12-10 4119 8.2800 8.2240 8.3080 1982-12-03 4118 8.4500 8.3840 8.4300 1982-11-26 4117 8.1375 8.1900 8.2775 1982-11-19 4116 8.7400 8.5640 8.5740 1982-11-12 4115 8.6750 8.4300 8.4300 1982-11-05 4114 8.5325 8.4025 8.4025 1982-10-29 4113 8.5680 8.3440 8.3440 1982-10-22 4112 8.4160 8.2600 8.2720 1982-10-15 4111 8.4750 8.3050 8.3050 1982-10-08 4110 9.8720 9.3380 9.3380 1982-10-01 4109 9.7600 9.5040 9.5000 1982-09-24 4108 9.7940 9.6900 9.6900 1982-09-17 4107 10.1060 9.7980 9.7360 1982-09-10 4106 9.9500 9.6875 9.6400 1982-09-03 4105 9.4100 9.4600 9.5420 1982-08-27 4104 7.8580 8.5980 8.9200 1982-08-20 4103 8.7080 9.1600 9.5560 1982-08-13 4102 10.6780 10.6320 10.8140 1982-08-06 4101 10.3480 10.3700 10.8260 1982-07-30 4100 10.9380 11.2080 11.3880 1982-07-23 4099 11.2980 11.5440 11.5740 1982-07-16 4098 13.0680 12.5980 12.3480 1982-07-09 4097 14.2500 13.6375 13.2375 1982-07-02 4096 14.4420 13.4580 13.1360 1982-06-25 4095 14.1000 13.4720 13.0520 1982-06-18 4094 13.8440 13.0900 12.7220 1982-06-11 4093 13.4420 12.7940 12.3020 1982-06-04 4092 13.3180 12.5700 12.2540 1982-05-28 4091 12.8720 12.3940 12.2000 1982-05-21 4090 13.6140 12.8140 12.6400 1982-05-14 4089 13.7020 12.8500 12.7500 1982-05-07 4088 13.9720 13.0180 12.9080 1982-04-30 4087 13.8940 13.0500 12.9200 1982-04-23 4086 13.9480 13.1320 12.9900 1982-04-16 4085 14.4320 13.3280 13.1960 1982-04-09 4084 14.3420 13.3340 13.2340 1982-04-02 4083 14.2420 13.1220 13.0900 1982-03-26 4082 13.5040 12.8820 12.8440 1982-03-19 4081 13.9700 12.9040 12.9040 1982-03-12 4080 13.2440 12.6760 12.6020 1982-03-05 4079 13.6920 13.0500 13.0500 1982-02-26 4078 13.3900 13.0980 13.1520 1982-02-19 4077 15.2825 14.0500 13.9825 1982-02-12 4076 14.8960 13.8400 13.8020 1982-02-05 4075 14.4740 13.5800 13.5420 1982-01-29 4074 13.4500 13.1080 13.1080 1982-01-22 4073 12.7000 12.6180 12.6400 1982-01-15 4072 12.2880 12.3060 12.3900 1982-01-08 4071 12.2140 12.1760 12.0640 1982-01-01 4070 12.9200 12.3940 12.1780 1981-12-25 4069 12.5100 11.7580 11.5580 1981-12-18 4068 12.1640 11.2340 11.2360 1981-12-11 4067 11.4000 10.7680 10.7700 1981-12-04 4066 11.3120 11.0520 11.0220 1981-11-27 4065 11.1250 10.9650 10.9150 1981-11-20 4064 11.6520 11.4100 11.3240 1981-11-13 4063 12.4525 12.0925 12.0150 1981-11-06 4062 13.9125 13.2275 13.1075 1981-10-30 4061 14.4940 13.8820 13.7700 1981-10-23 4060 14.7720 13.9360 13.7860 1981-10-16 4059 14.3550 13.7475 13.7475 1981-10-09 4058 14.5260 14.3560 14.3300 1981-10-02 4057 14.9440 14.6800 14.5920 1981-09-25 4056 14.5400 14.6040 14.5460 1981-09-18 4055 15.6420 15.2520 14.9900 1981-09-11 4054 16.8700 15.9425 15.5500 1981-09-04 4053 17.0820 15.9680 15.5360 1981-08-28 4052 17.1560 15.9840 15.5840 1981-08-21 4051 17.6140 15.9100 15.2840 1981-08-14 4050 17.2720 15.8360 15.2000 1981-08-07 4049 17.5800 15.7180 15.1260 1981-07-31 4048 17.1100 15.5920 14.9320 1981-07-24 4047 17.5140 15.5100 14.6160 1981-07-17 4046 17.0860 15.3820 14.3580 1981-07-10 4045 17.4640 14.5440 14.0120 1981-07-03 4044 16.7760 14.2780 13.8640 1981-06-26 4043 16.3760 14.2120 13.7880 1981-06-19 4042 16.1140 14.2600 13.8600 1981-06-12 4041 16.8640 14.8840 14.3840 1981-06-05 4040 17.1440 15.1160 14.6400 1981-05-29 4039 16.8900 15.4650 14.9600 1981-05-22 4038 17.6280 15.8360 15.2360 1981-05-15 4037 18.0240 15.8440 15.2200 1981-05-08 4036 17.4740 15.3700 14.7060 1981-05-01 4035 14.7280 13.7140 13.4540 1981-04-24 4034 14.5500 13.6320 13.1320 1981-04-17 4033 14.4400 13.4460 13.0500 1981-04-10 4032 13.9500 12.8260 12.5480 1981-04-03 4031 13.4200 12.6220 12.3840 1981-03-27 4030 12.6740 12.2760 12.1540 1981-03-20 4029 12.7780 12.6220 12.4940 1981-03-13 4028 14.5960 13.7140 13.4860 1981-03-06 4027 15.0700 14.0260 13.7760 1981-02-27 4026 14.2140 13.8000 13.6000 1981-02-20 4025 15.8925 14.7450 14.3125 1981-02-13 4024 16.1225 14.7500 14.2500 1981-02-06 4023 16.2200 14.6680 14.1320 1981-01-30 4022 16.8200 14.8140 14.2520 1981-01-23 4021 17.4420 14.7860 14.2980 1981-01-16 4020 17.0680 14.2860 13.9080 1981-01-09 4019 16.5780 14.0360 13.8120 1981-01-02 4018 15.5850 13.8700 13.7450 1980-12-26 4017 17.4500 15.3150 15.1525 1980-12-19 4016 19.3920 15.6040 15.3040 1980-12-12 4015 18.3640 15.1040 14.7680 1980-12-05 4014 16.7680 14.1400 13.9900 1980-11-28 4013 16.1650 13.7275 13.5950 1980-11-21 4012 14.8700 13.2500 13.2220 1980-11-14 4011 14.3600 12.9775 12.9450 1980-11-07 4010 13.9075 12.3550 12.2200 1980-10-31 4009 12.7000 11.5380 11.4100 1980-10-24 4008 12.3260 11.2180 11.1180 1980-10-17 4007 12.2325 11.0525 11.0000 1980-10-10 4006 11.8260 11.0240 10.9500 1980-10-03 4005 11.8180 10.8860 10.8240 1980-09-26 4004 10.8220 10.5160 10.5300 1980-09-19 4003 10.5620 10.3160 10.3320 1980-09-12 4002 10.3100 9.9840 10.0020 1980-09-05 4001 9.9425 9.9400 9.9875 1980-08-29 4000 10.0280 9.8960 9.8520 1980-08-22 3999 9.5480 9.1340 9.1880 1980-08-15 3998 8.8560 8.7620 8.7620 1980-08-08 3997 8.7060 8.5840 8.6020 1980-08-01 3996 8.4560 8.1620 8.1620 1980-07-25 3995 8.3280 8.0980 8.0980 1980-07-18 3994 8.5340 8.1220 8.1360 1980-07-11 3993 8.3440 7.9280 7.9040 1980-07-04 3992 8.1220 7.6240 7.5900 1980-06-27 3991 7.7600 7.3760 7.2260 1980-06-20 3990 7.7900 7.4340 7.1420 1980-06-13 3989 8.0320 7.6900 7.4320 1980-06-06 3988 8.4160 7.9260 7.9080 1980-05-30 3987 7.9275 7.8275 7.8275 1980-05-23 3986 8.9740 8.7160 8.7380 1980-05-16 3985 9.3020 8.9820 8.9680 1980-05-09 3984 10.1040 10.0460 9.8480 1980-05-02 3983 12.9480 12.0640 11.7720 1980-04-25 3982 14.3260 12.9840 12.6400 1980-04-18 3981 16.6980 14.4640 14.2320 1980-04-11 3980 17.6860 15.4880 14.8680 1980-04-04 3979 17.0200 15.6240 15.1320 1980-03-28 3978 16.2480 15.4140 14.9560 1980-03-21 3977 16.7680 15.5180 14.6880 1980-03-14 3976 16.5300 15.4900 14.7240 1980-03-07 3975 15.4640 14.8700 14.2320 1980-02-29 3974 14.2620 13.7060 13.0260 1980-02-22 3973 13.8475 12.8850 12.4900 1980-02-15 3972 13.0125 12.7150 11.9575 1980-02-08 3971 13.0000 12.6860 11.8400 1980-02-01 3970 12.9760 11.9860 11.8220 1980-01-25 3969 12.9520 11.9800 11.8280 1980-01-18 3968 12.9540 11.9720 11.7520 1980-01-11 3967 13.0040 11.9500 11.7900 1980-01-04 3966 12.6800 11.5350 11.3575 1979-12-28 3965 13.5200 11.8200 11.7300 1979-12-21 3964 13.6040 11.7640 11.7800 1979-12-14 3963 13.2680 11.6980 11.7260 1979-12-07 3962 12.6360 11.6860 11.4560 1979-11-30 3961 12.4100 11.9840 11.5800 1979-11-23 3960 13.1775 12.6525 12.1375 1979-11-16 3959 13.6475 12.8225 12.1925 1979-11-09 3958 14.0075 12.8700 12.2500 1979-11-02 3957 13.7980 12.6980 12.2440 1979-10-26 3956 13.5680 12.7300 12.3120 1979-10-19 3955 13.1200 12.5780 11.2860 1979-10-12 3954 12.4950 12.3200 10.8650 1979-10-05 3953 11.3080 10.9300 10.6800 1979-09-28 3952 11.5840 10.9920 10.6800 1979-09-21 3951 11.6460 10.9520 10.4400 1979-09-14 3950 11.5360 11.0340 10.3460 1979-09-07 3949 10.9500 10.4775 10.1200 1979-08-31 3948 10.6000 10.3340 9.8280 1979-08-24 3947 10.5260 10.2220 9.7340 1979-08-17 3946 10.3400 10.0000 9.6680 1979-08-10 3945 10.0440 9.8420 9.5080 1979-08-03 3944 9.8980 9.7180 9.4880 1979-07-27 3943 9.8360 9.6240 9.4180 1979-07-20 3942 9.8520 9.4920 9.2720 1979-07-13 3941 9.8300 9.4080 9.2240 1979-07-06 3940 9.6000 9.3425 9.1700 1979-06-29 3939 9.5880 9.3700 9.2560 1979-06-22 3938 9.6580 9.4200 9.3140 1979-06-15 3937 9.7960 9.5840 9.4240 1979-06-08 3936 9.8960 9.7680 9.5680 1979-06-01 3935 9.8525 9.7850 9.7050 1979-05-25 3934 9.8760 9.8700 9.7940 1979-05-18 3933 9.8620 9.7600 9.7600 1979-05-11 3932 9.8120 9.7580 9.7440 1979-05-04 3931 9.6840 9.6600 9.6520 1979-04-27 3930 9.3020 9.5100 9.5100 1979-04-20 3929 9.7520 9.7100 9.7020 1979-04-13 3928 9.9060 9.7780 9.7660 1979-04-06 3927 9.6840 9.6660 9.6380 1979-03-30 3926 9.4660 9.5180 9.5180 1979-03-23 3925 9.5920 9.7100 9.7100 1979-03-16 3924 9.8280 9.8540 9.8540 1979-03-09 3923 9.6940 9.8440 9.8440 1979-03-02 3922 9.6820 9.8560 9.8560 1979-02-23 3921 9.6875 9.8850 9.8850 1979-02-16 3920 9.7300 9.8575 9.8575 1979-02-09 3919 9.6980 9.8240 9.8240 1979-02-02 3918 9.7100 9.9080 9.9060 1979-01-26 3917 9.7480 9.9920 9.9920 1979-01-19 3916 9.9660 10.1580 10.1580 1979-01-12 3915 9.9760 10.1880 10.1880 1979-01-05 3914 10.2625 10.2725 10.2400 1978-12-29 3913 10.2950 10.2350 10.1950 1978-12-22 3912 10.2360 10.1440 10.1160 1978-12-15 3911 10.0500 9.9860 9.9600 1978-12-08 3910 10.0020 9.9560 9.9360 1978-12-01 3909 9.8760 9.8760 9.8460 1978-11-24 3908 9.8750 9.9125 9.8825 1978-11-17 3907 9.9780 9.9320 9.9020 1978-11-10 3906 9.8625 9.8825 9.8450 1978-11-03 3905 9.0420 9.1760 9.1120 1978-10-27 3904 8.8680 8.9940 8.8700 1978-10-20 3903 8.8000 8.8560 8.7560 1978-10-13 3902 8.7175 8.7600 8.6700 1978-10-06 3901 8.5280 8.5780 8.4960 1978-09-29 3900 8.4020 8.4380 8.3180 1978-09-22 3899 8.3260 8.3700 8.2120 1978-09-15 3898 8.2680 8.2100 8.0840 1978-09-08 3897 8.0525 7.9650 7.9525 1978-09-01 3896 7.7800 7.7120 7.7100 1978-08-25 3895 7.7000 7.6700 7.6700 1978-08-18 3894 7.6180 7.6460 7.6460 1978-08-11 3893 7.5240 7.6000 7.6300 1978-08-04 3892 7.5700 7.6100 7.6280 1978-07-28 3891 7.6780 7.6800 7.6800 1978-07-21 3890 7.7240 7.6920 7.6620 1978-07-14 3889 7.7120 7.6820 7.6520 1978-07-07 3888 7.6550 7.6450 7.6200 1978-06-30 3887 7.5860 7.5520 7.5300 1978-06-23 3886 7.5600 7.4540 7.4480 1978-06-16 3885 7.5000 7.3860 7.3720 1978-06-09 3884 7.2480 7.2520 7.2500 1978-06-02 3883 7.0233 7.1533 7.1533 1978-05-26 3882 6.9980 7.0840 7.0840 1978-05-19 3881 6.8820 7.0100 7.0160 1978-05-12 3880 6.8040 6.9180 6.9400 1978-05-05 3879 6.7500 6.8280 6.8280 1978-04-28 3878 6.6520 6.7380 6.7380 1978-04-21 3877 6.5980 6.7240 6.7240 1978-04-14 3876 6.6160 6.7500 6.7500 1978-04-07 3875 6.5540 6.7500 6.7500 1978-03-31 3874 6.5160 6.7460 6.7460 1978-03-24 3873 6.4540 6.7420 6.7420 1978-03-17 3872 6.4880 6.7300 6.7300 1978-03-10 3871 6.4100 6.7300 6.7300 1978-03-03 3870 6.4600 6.7240 6.7240 1978-02-24 3869 6.5650 6.7200 6.7200 1978-02-17 3868 6.6000 6.7500 6.7500 1978-02-10 3867 6.4840 6.7500 6.7500 1978-02-03 3866 6.4780 6.7380 6.7380 1978-01-27 3865 6.5080 6.7500 6.7500 1978-01-20 3864 6.6940 6.7540 6.7540 1978-01-13 3863 6.5860 6.6280 6.6280 1978-01-06 3862 6.5925 6.5800 6.5800 1977-12-30 3861 6.5800 6.5500 6.5500 1977-12-23 3860 6.5800 6.5400 6.5400 1977-12-16 3859 6.5040 6.5100 6.5100 1977-12-09 3858 6.3940 6.5000 6.5000 1977-12-02 3857 6.3120 6.4980 6.4980 1977-11-25 3856 6.2675 6.4775 6.4775 1977-11-18 3855 6.3980 6.4980 6.4980 1977-11-11 3854 6.4525 6.5000 6.5000 1977-11-04 3853 6.2900 6.4820 6.4820 1977-10-28 3852 6.3280 6.5000 6.5000 1977-10-21 3851 6.5000 6.5000 6.5000 1977-10-14 3850 6.3325 6.3800 6.3800 1977-10-07 3849 6.2240 6.2220 6.2220 1977-09-30 3848 6.0960 6.1040 6.1140 1977-09-23 3847 6.0000 6.0060 6.1300 1977-09-16 3846 5.9420 5.9720 6.0680 1977-09-09 3845 5.8000 5.8800 5.8800 1977-09-02 3844 5.7600 5.8380 5.8460 1977-08-26 3843 5.7500 5.8800 5.8800 1977-08-19 3842 5.7360 5.7580 5.8480 1977-08-12 3841 5.4480 5.4480 5.5060 1977-08-05 3840 5.2860 5.3840 5.5000 1977-07-29 3839 5.1920 5.3800 5.3800 1977-07-22 3838 5.1880 5.3800 5.3800 1977-07-15 3837 5.2500 5.3800 5.3800 1977-07-08 3836 5.2500 5.3800 5.3800 1977-07-01 3835 5.2520 5.3800 5.3800 1977-06-24 3834 5.2500 5.3800 5.3800 1977-06-17 3833 5.2500 5.3800 5.3800 1977-06-10 3832 5.2500 5.3800 5.3800 1977-06-03 3831 5.2725 5.3200 5.3175 1977-05-27 3830 5.3800 5.3800 5.3800 1977-05-20 3829 5.1620 5.2600 5.2600 1977-05-13 3828 4.7100 5.0360 5.0000 1977-05-06 3827 4.5360 4.7560 4.7560 1977-04-29 3826 4.5580 4.7500 4.7500 1977-04-22 3825 4.6300 4.7500 4.7500 1977-04-15 3824 4.6440 4.7500 4.8740 1977-04-08 3823 4.6500 4.7500 4.8800 1977-04-01 3822 4.6340 4.7500 4.8260 1977-03-25 3821 4.6300 4.7500 4.7500 1977-03-18 3820 4.6300 4.7500 4.7500 1977-03-11 3819 4.5060 4.7500 4.7500 1977-03-04 3818 4.5780 4.7500 4.7500 1977-02-25 3817 4.5825 4.7500 4.7500 1977-02-18 3816 4.5980 4.7500 4.7500 1977-02-11 3815 4.5000 4.7500 4.7500 1977-02-04 3814 4.5760 4.7280 4.7280 1977-01-28 3813 4.5940 4.7500 4.7500 1977-01-21 3812 4.6300 4.6920 4.6920 1977-01-14 3811 4.5980 4.5980 4.5980 1977-01-07 3810 4.5000 4.5000 4.5000 1976-12-31 3809 4.5360 4.6400 4.6460 1976-12-24 3808 4.5120 4.5120 4.5320 1976-12-17 3807 4.4720 4.5360 4.5360 1976-12-10 3806 4.3120 4.5940 4.5940 1976-12-03 3805 4.5240 4.7800 4.7800 1976-11-26 3804 4.5825 4.7500 4.7500 1976-11-19 3803 4.8740 5.0000 5.0000 1976-11-12 3802 4.8400 5.0000 5.0000 1976-11-05 3801 4.8800 5.0000 5.0000 1976-10-29 3800 4.7500 4.9720 4.9720 1976-10-22 3799 4.7500 4.9660 4.9660 1976-10-15 3798 4.7900 5.1225 5.1225 1976-10-08 3797 4.9040 5.2500 5.2500 1976-10-01 3796 4.8840 5.2640 5.2620 1976-09-24 3795 4.7820 5.2500 5.2500 1976-09-17 3794 5.0620 5.3740 5.3740 1976-09-10 3793 5.1300 5.3800 5.3400 1976-09-03 3792 5.0460 5.3380 5.3640 1976-08-27 3791 4.9020 5.3120 5.4300 1976-08-20 3790 5.1300 5.3800 5.5000 1976-08-13 3789 5.1300 5.3800 5.5000 1976-08-06 3788 5.1300 5.3800 5.5000 1976-07-30 3787 5.1300 5.3800 5.5000 1976-07-23 3786 5.0060 5.3800 5.5000 1976-07-16 3785 5.1300 5.4720 5.5320 1976-07-09 3784 5.3725 5.6300 5.6300 1976-07-02 3783 5.3360 5.5560 5.5620 1976-06-25 3782 5.4620 5.8040 5.8040 1976-06-18 3781 5.6300 5.8800 5.8800 1976-06-11 3780 5.5680 5.8800 5.8800 1976-06-04 3779 5.4160 5.6760 5.6820 1976-05-28 3778 5.3440 5.6040 5.6040 1976-05-21 3777 5.1920 5.4420 5.4420 1976-05-14 3776 4.9140 5.2860 5.2860 1976-05-07 3775 4.8480 5.1340 5.1340 1976-04-30 3774 4.7480 5.1300 5.1320 1976-04-23 3773 4.6640 5.1300 5.1300 1976-04-16 3772 4.6300 5.0980 5.0980 1976-04-09 3771 4.8440 5.1580 5.1880 1976-04-02 3770 4.9040 5.1480 5.1580 1976-03-26 3769 4.9980 5.2160 5.3080 1976-03-19 3768 5.0980 5.2500 5.3800 1976-03-12 3767 5.0000 5.2500 5.2560 1976-03-05 3766 4.9720 5.2220 5.2220 1976-02-27 3765 4.8180 5.1300 5.1300 1976-02-20 3764 4.8725 5.1300 5.1300 1976-02-13 3763 4.7500 5.0075 5.0075 1976-02-06 3762 4.6640 5.0000 5.0000 1976-01-30 3761 4.5100 5.0000 5.0000 1976-01-23 3760 4.7400 5.1240 5.1240 1976-01-16 3759 4.6640 5.1300 5.1300 1976-01-09 3758 4.8680 5.3420 5.3420 1976-01-02 3757 5.6000 5.8375 5.8400 1975-12-26 3756 5.5000 5.7500 5.7500 1975-12-19 3755 5.5000 5.9900 5.9900 1975-12-12 3754 5.4720 5.9420 5.9420 1975-12-05 3753 5.4080 5.8800 5.8800 1975-11-28 3752 5.3800 5.8575 5.8575 1975-11-21 3751 5.3120 5.7840 5.7840 1975-11-14 3750 5.3800 5.6575 5.6575 1975-11-07 3749 5.4925 6.0000 6.0000 1975-10-31 3748 5.6040 6.0820 6.0860 1975-10-24 3747 5.6820 6.1560 6.2480 1975-10-17 3746 6.2350 6.5825 6.5825 1975-10-10 3745 6.4640 6.7500 6.7500 1975-10-03 3744 6.5440 6.6720 6.6720 1975-09-26 3743 6.4140 6.5680 6.5680 1975-09-19 3742 6.4980 6.5000 6.5000 1975-09-12 3741 6.4140 6.5000 6.5000 1975-09-05 3740 6.2900 6.5000 6.5000 1975-08-29 3739 6.2820 6.5000 6.5000 1975-08-22 3738 6.3440 6.5000 6.5000 1975-08-15 3737 6.2500 6.3180 6.3800 1975-08-08 3736 6.2500 6.2500 6.2560 1975-08-01 3735 6.0820 6.1460 6.1460 1975-07-25 3734 6.0000 6.0060 6.0060 1975-07-18 3733 6.0000 6.0000 6.0000 1975-07-11 3732 6.0000 6.0000 6.0000 1975-07-04 3731 5.7160 5.7680 5.7680 1975-06-27 3730 5.5380 5.6020 5.6020 1975-06-20 3729 5.1640 5.4660 5.4660 1975-06-13 3728 5.1300 5.5000 5.5000 1975-06-06 3727 5.0980 5.5000 5.5000 1975-05-30 3726 5.0000 5.5000 5.5000 1975-05-23 3725 5.2400 5.5620 5.5620 1975-05-16 3724 5.5280 5.8360 5.8360 1975-05-09 3723 5.6300 6.0000 6.0000 1975-05-02 3722 5.8260 5.9940 5.9940 1975-04-25 3721 5.8800 6.0000 6.0000 1975-04-18 3720 5.8740 6.0000 6.0000 1975-04-11 3719 5.8480 5.9420 5.9420 1975-04-04 3718 5.7860 5.9040 5.9040 1975-03-28 3717 5.7500 5.8800 5.8800 1975-03-21 3716 5.7500 5.9080 5.9080 1975-03-14 3715 6.0320 6.0620 6.0620 1975-03-07 3714 6.1640 6.1880 6.1880 1975-02-28 3713 6.1380 6.2480 6.2480 1975-02-21 3712 6.2050 6.2500 6.2500 1975-02-14 3711 6.1300 6.2500 6.2500 1975-02-07 3710 6.2460 6.2500 6.2500 1975-01-31 3709 6.4380 6.5660 6.5960 1975-01-24 3708 6.8580 6.9820 7.0400 1975-01-17 3707 7.6220 7.6540 7.6820 1975-01-10 3706 8.0520 8.0000 8.0000 1975-01-03 3705 9.0675 8.5350 8.5225 1974-12-27 3704 8.8800 8.5000 8.5000 1974-12-20 3703 9.0000 8.5000 8.5000 1974-12-13 3702 8.6200 8.5000 8.5000 1974-12-06 3701 8.8720 8.5000 8.5000 1974-11-29 3700 8.7575 8.5000 8.5000 1974-11-22 3699 8.6640 8.5000 8.5000 1974-11-15 3698 8.7500 8.5000 8.5000 1974-11-08 3697 8.6750 8.5000 8.5000 1974-11-01 3696 8.7020 8.6380 8.6380 1974-10-25 3695 9.1420 8.8360 8.8360 1974-10-18 3694 9.5000 9.1300 9.1300 1974-10-11 3693 9.8600 9.2180 9.2180 1974-10-04 3692 10.2320 9.4660 9.4220 1974-09-27 3691 10.1700 9.6100 9.3700 1974-09-20 3690 10.5000 9.8600 9.5000 1974-09-13 3689 10.3480 9.6300 9.4140 1974-09-06 3688 10.4550 9.6300 9.4175 1974-08-30 3687 10.4740 9.7500 9.6800 1974-08-23 3686 10.5980 9.6300 9.6300 1974-08-16 3685 10.5000 9.0100 9.0100 1974-08-09 3684 10.5000 9.0000 9.0000 1974-08-02 3683 10.4280 9.0000 9.0000 1974-07-26 3682 10.4660 9.0000 9.0000 1974-07-19 3681 10.5980 9.0000 9.0000 1974-07-12 3680 10.4400 9.0000 9.0000 1974-07-05 3679 10.3325 9.0000 9.0000 1974-06-28 3678 10.2860 9.0000 9.0000 1974-06-21 3677 10.1340 9.0000 9.0000 1974-06-14 3676 10.1300 9.0000 9.0000 1974-06-07 3675 10.0680 9.1200 9.0000 1974-05-31 3674 9.7775 9.2200 8.9850 1974-05-24 3673 9.6520 9.2220 9.0000 1974-05-17 3672 9.9980 9.1760 9.0000 1974-05-10 3671 10.0100 9.0000 8.8800 1974-05-03 3670 9.6980 8.6420 8.6260 1974-04-26 3669 9.3560 8.5000 8.5000 1974-04-19 3668 9.3800 8.5000 8.5000 1974-04-12 3667 9.2500 8.5340 8.3840 1974-04-05 3666 8.9760 8.2500 8.2500 1974-03-29 3665 8.5120 8.0000 8.0000 1974-03-22 3664 8.1980 7.8200 7.8200 1974-03-15 3663 8.1300 7.7500 7.7500 1974-03-08 3662 8.0000 7.5000 7.5000 1974-03-01 3661 7.8000 7.3180 7.2920 1974-02-22 3660 7.9100 7.4075 7.3325 1974-02-15 3659 8.0825 7.5500 7.3800 1974-02-08 3658 8.0320 7.6200 7.5580 1974-02-01 3657 8.5080 7.9580 7.9580 1974-01-25 3656 8.5000 8.0000 8.0000 1974-01-18 3655 8.5000 8.0000 8.0000 1974-01-11 3654 8.5920 7.9400 7.9400 1974-01-04 3653 8.7300 7.8525 7.8450 1973-12-28 3652 9.0000 8.0000 8.0000 1973-12-21 3651 9.0620 8.2400 8.1820 1973-12-14 3650 9.1880 8.3100 8.1320 1973-12-07 3649 9.0720 8.2500 8.2500 1973-11-30 3648 8.8180 7.9920 7.9880 1973-11-23 3647 9.0250 8.2050 8.1675 1973-11-16 3646 8.9520 8.0700 8.0700 1973-11-09 3645 8.5500 7.6025 7.5950 1973-11-02 3644 8.5080 7.5840 7.5660 1973-10-26 3643 8.5875 7.7000 7.7000 1973-10-19 3642 8.9720 8.1100 7.7820 1973-10-12 3641 8.9175 8.0900 8.0000 1973-10-05 3640 8.9420 8.1200 8.1200 1973-09-28 3639 9.4920 8.6200 8.6200 1973-09-21 3638 10.3000 9.0000 9.0000 1973-09-14 3637 10.2280 9.0000 9.0000 1973-09-07 3636 10.0000 9.0900 9.0900 1973-08-31 3635 10.0620 8.9540 8.9540 1973-08-24 3634 10.1620 8.8800 8.8800 1973-08-17 3633 9.7000 8.7500 8.7500 1973-08-10 3632 9.5380 8.6300 8.6300 1973-08-03 3631 9.1260 8.2600 8.2560 1973-07-27 3630 9.0360 8.1300 8.1300 1973-07-20 3629 8.9760 8.1300 8.1300 1973-07-13 3628 8.8780 8.0680 8.0680 1973-07-06 3627 8.6350 7.9625 7.8075 1973-06-29 3626 8.0660 7.6040 7.5980 1973-06-22 3625 7.8180 7.5000 7.5000 1973-06-15 3624 7.7500 7.5000 7.4720 1973-06-08 3623 7.5140 7.2880 7.2000 1973-06-01 3622 7.2750 7.1725 6.9525 1973-05-25 3621 7.1640 7.0720 6.8540 1973-05-18 3620 7.0480 6.9140 6.7500 1973-05-11 3619 6.8800 6.7500 6.7500 1973-05-04 3618 6.8780 6.7520 6.7520 1973-04-27 3617 6.8800 6.7500 6.7500 1973-04-20 3616 6.8800 6.7500 6.7500 1973-04-13 3615 6.8800 6.7820 6.7820 1973-04-06 3614 6.8480 6.7560 6.7560 1973-03-30 3613 6.7500 6.7220 6.7500 1973-03-23 3612 6.7220 6.5980 6.4480 1973-03-16 3611 6.4480 6.4420 6.3820 1973-03-09 3610 6.2260 6.2260 6.2220 1973-03-02 3609 5.9920 5.9600 5.9580 1973-02-23 3608 6.0000 5.8800 5.8800 1973-02-16 3607 5.8875 5.9175 5.9175 1973-02-09 3606 5.9960 5.9420 5.8840 1973-02-02 3605 5.7440 5.7540 5.7540 1973-01-26 3604 5.6300 5.7500 5.7500 1973-01-19 3603 5.4420 5.5060 5.5060 1973-01-12 3602 5.3800 5.3840 5.3840 1973-01-05 3601 5.3800 5.3800 5.3800 1972-12-29 3600 5.3800 5.3800 5.3800 1972-12-22 3599 5.2500 5.3480 5.3480 1972-12-15 3598 5.0360 5.1340 5.1640 1972-12-08 3597 5.0000 5.1300 5.1300 1972-12-01 3596 4.8880 5.1300 5.1300 1972-11-24 3595 4.8725 5.1300 5.1300 1972-11-17 3594 4.8840 5.1300 5.1300 1972-11-10 3593 4.8325 5.1300 5.1300 1972-11-03 3592 4.8820 5.1200 5.1240 1972-10-27 3591 4.8800 5.1300 5.1300 1972-10-20 3590 5.0000 5.1300 5.1300 1972-10-13 3589 4.8800 5.0075 5.1300 1972-10-06 3588 4.7860 5.0000 5.0060 1972-09-29 3587 4.7500 5.0000 5.0000 1972-09-22 3586 4.7500 5.0000 5.0000 1972-09-15 3585 4.7220 4.8180 4.8820 1972-09-08 3584 4.6675 4.7500 4.7500 1972-09-01 3583 4.4900 4.6200 4.6200 1972-08-25 3582 4.4720 4.6300 4.6300 1972-08-18 3581 4.4420 4.5680 4.5680 1972-08-11 3580 4.3180 4.5000 4.5000 1972-08-04 3579 4.4020 4.6140 4.6140 1972-07-28 3578 4.4080 4.7160 4.7160 1972-07-21 3577 4.5000 4.7500 4.7500 1972-07-14 3576 4.5940 4.7500 4.7500 1972-07-07 3575 4.6300 4.7125 4.7125 1972-06-30 3574 4.4640 4.5420 4.5420 1972-06-23 3573 4.3840 4.5000 4.5000 1972-06-16 3572 4.2580 4.3800 4.3800 1972-06-09 3571 4.1300 4.3800 4.3800 1972-06-02 3570 4.1250 4.3800 4.3800 1972-05-26 3569 4.0980 4.3800 4.3800 1972-05-19 3568 4.1300 4.3800 4.3800 1972-05-12 3567 4.0060 4.3800 4.3800 1972-05-05 3566 4.1880 4.3800 4.3800 1972-04-28 3565 4.1340 4.3800 4.3800 1972-04-21 3564 4.2160 4.3800 4.3800 1972-04-14 3563 4.2220 4.3800 4.3800 1972-04-07 3562 4.1300 4.3800 4.3800 1972-03-31 3561 3.7800 4.1560 4.1560 1972-03-24 3560 3.7500 4.1300 4.1300 1972-03-17 3559 3.6020 4.0080 4.0080 1972-03-10 3558 3.0700 3.8800 3.8800 1972-03-03 3557 3.1700 3.7920 3.7960 1972-02-25 3556 3.0000 3.7500 3.7500 1972-02-18 3555 2.9140 3.7500 3.7500 1972-02-11 3554 3.2720 3.7820 3.8440 1972-02-04 3553 3.5340 3.8960 3.8960 1972-01-28 3552 3.5000 3.7860 3.7860 1972-01-21 3551 3.5940 3.8740 3.8740 1972-01-14 3550 3.7500 3.9960 3.9960 1972-01-07 3549 3.9980 4.2180 4.2180 1971-12-31 3548 4.2440 4.5780 4.5780 1971-12-24 3547 4.3480 4.5000 4.5000 1971-12-17 3546 4.3800 4.6300 4.6300 1971-12-10 3545 4.3800 4.7160 4.7160 1971-12-03 3544 4.4120 4.7340 4.7340 1971-11-26 3543 4.3325 4.6675 4.6675 1971-11-19 3542 4.5620 4.8120 4.8120 1971-11-12 3541 4.6300 4.8800 4.8800 1971-11-05 3540 4.7425 4.9550 4.9550 1971-10-29 3539 4.8800 5.0825 5.0825 1971-10-22 3538 5.1160 5.3080 5.3080 1971-10-15 3537 5.2125 5.3800 5.3800 1971-10-08 3536 5.2180 5.3800 5.3800 1971-10-01 3535 5.3800 5.3800 5.3800 1971-09-24 3534 5.3800 5.3800 5.3800 1971-09-17 3533 5.3800 5.3800 5.3800 1971-09-10 3532 5.3800 5.3800 5.3800 1971-09-03 3531 5.3940 5.3940 5.3940 1971-08-27 3530 5.3800 5.3800 5.3800 1971-08-20 3529 5.4660 5.4660 5.4660 1971-08-13 3528 5.5000 5.5000 5.5000 1971-08-06 3527 5.5000 5.5000 5.5000 1971-07-30 3526 5.5000 5.5000 5.5000 1971-07-23 3525 5.5000 5.5000 5.5000 1971-07-16 3524 5.5000 5.5000 5.5000 1971-07-09 3523 5.4625 5.5000 5.5000 1971-07-02 3522 5.2980 5.4080 5.4080 1971-06-25 3521 5.2500 5.3800 5.3800 1971-06-18 3520 5.0700 5.0760 5.1060 1971-06-11 3519 5.0000 5.0000 5.0000 1971-06-04 3518 4.9180 4.9380 4.9380 1971-05-28 3517 4.7500 4.9720 4.9720 1971-05-21 3516 4.6920 4.6920 4.6920 1971-05-14 3515 4.5080 4.5680 4.5680 1971-05-07 3514 4.3800 4.5000 4.5000 1971-04-30 3513 4.2080 4.3620 4.3620 1971-04-23 3512 4.2500 4.3800 4.3800 1971-04-16 3511 4.0440 4.3200 4.3200 1971-04-09 3510 3.7520 4.1300 4.1300 1971-04-02 3509 3.5000 4.0420 4.0420 1971-03-26 3508 3.5000 4.0000 4.0000 1971-03-19 3507 3.5000 4.0000 4.0000 1971-03-12 3506 3.5000 4.0000 4.0320 1971-03-05 3505 3.5000 4.1300 4.1300 1971-02-26 3504 3.5600 4.1300 4.1300 1971-02-19 3503 4.1575 4.4075 4.4075 1971-02-12 3502 4.1260 4.5000 4.5000 1971-02-05 3501 4.2500 4.5000 4.5000 1971-01-29 3500 4.2500 4.5000 4.5000 1971-01-22 3499 4.5500 5.0720 5.0720 1971-01-15 3498 5.2500 5.3800 5.3800 1971-01-08 3497 5.3800 5.4960 5.6760 1971-01-01 3496 5.7140 5.8360 6.0400 1970-12-25 3495 5.2500 5.5000 5.7500 1970-12-18 3494 5.2500 5.5000 5.7500 1970-12-11 3493 5.2500 5.5000 5.7500 1970-12-04 3492 5.4860 5.6680 5.8520 1970-11-27 3491 6.2075 5.5950 5.5950 1970-11-20 3490 6.6300 6.6300 6.3800 1970-11-13 3489 6.6300 6.6300 6.5375 1970-11-06 3488 6.6300 6.6300 6.6300 1970-10-30 3487 6.6300 6.6300 6.6300 1970-10-23 3486 6.6880 6.8960 6.8960 1970-10-16 3485 6.7500 7.0000 7.0000 1970-10-09 3484 6.7500 7.0000 7.0000 1970-10-02 3483 6.8360 7.0120 7.0120 1970-09-25 3482 7.2500 7.0000 7.0000 1970-09-18 3481 7.2500 7.0320 7.0320 1970-09-11 3480 7.2500 7.1300 7.1300 1970-09-04 3479 7.3520 7.1480 7.1480 1970-08-28 3478 7.7500 7.1580 7.1580 1970-08-21 3477 7.7500 7.2500 7.2500 1970-08-14 3476 7.7500 7.2500 7.2500 1970-08-07 3475 7.9300 7.2500 7.2500 1970-07-31 3474 7.9780 7.3780 7.3780 1970-07-24 3473 8.0000 7.3800 7.3800 1970-07-17 3472 7.8200 7.3800 7.3800 1970-07-10 3471 7.7500 7.3800 7.3800 1970-07-03 3470 7.7480 7.4020 7.4020 1970-06-26 3469 7.7500 7.5000 7.5000 1970-06-19 3468 7.7500 7.5000 7.5000 1970-06-12 3467 7.7500 7.5000 7.5000 1970-06-05 3466 7.6900 7.5000 7.5000 1970-05-29 3465 7.5000 7.5000 7.5000 1970-05-22 3464 7.5000 7.5000 7.5000 1970-05-15 3463 7.5000 7.5000 7.5000 1970-05-08 3462 7.4140 7.3800 7.3800 1970-05-01 3461 7.3800 7.2500 7.2500 1970-04-24 3460 7.3800 7.2500 7.2500 1970-04-17 3459 7.3800 7.2500 7.2500 1970-04-10 3458 7.3800 7.2500 7.2500 1970-04-03 3457 7.4960 7.3120 7.3120 1970-03-27 3456 7.6460 7.3700 7.3700 1970-03-20 3455 7.9900 7.5940 7.5940 1970-03-13 3454 8.2500 7.6880 7.6880 1970-03-06 3453 8.2500 7.7500 7.7500 1970-02-27 3452 8.2500 7.7500 7.7500 1970-02-20 3451 8.2500 7.9900 7.9900 1970-02-13 3450 8.2500 8.0000 8.0000 1970-02-06 3449 8.2500 8.0620 8.0620 1970-01-30 3448 8.4300 8.1300 8.1300 1970-01-23 3447 8.5000 8.1880 8.1880 1970-01-16 3446 8.5000 8.2500 8.2500 1970-01-09 3445 8.5000 8.0100 8.0100 1970-01-02 3444 na na na