--- ECONSTATS ---
,EconStats File : FED FUNDS; DISCOUNT RATE - AVG OVER WEEK
,http://www.EconStats.com
, From Daily data
,
, Notes : , http://www.federalreserve.gov/fomc/fundsrate.htm |
,,Column (1) : Fed Funds target (low end) 1
,,Column (2) : Fed Funds target (high end) 2
,,Column (3) : Discount Window; primary credit 3
,,Column (4) : Federal funds effective rate Code RIFSPFF_N 4
,,Column (5) : Average majority prime rate charged by banks; on short-term loans to business;; quoted on an investment basis Code RIFSPBLP_N 17
,,Column (6) : The rate charged for primary credit under; amendment to the Board's Regulation A Code RIFSRP_F02_N 18
EconStats does not guarantee the accuracy of this data. 20131210
, , Col (1), Col (2), Col (3), Col (4), Col (5), Col (6)
,, Fed Funds target (low end), Fed Funds target (high end), Discount Window; primary credit, Federal funds, Prime rate, Discount rate
,, , , , , ,
yyyymmdd week (avg over), , Jan71 -Dec13, Jan71 -Dec13, Jan71 -Dec13, Jan70 -Dec13, Jan70 -Dec13, Jan03 -Dec13
2013-12-13,5737, 0.0010, 0.2500, 0.7500, , , ,
2013-12-06,5736, 0.0010, 0.2500, 0.7500, 0.0880, 3.2500, 0.7500,
2013-11-29,5735, 0.0010, 0.2500, 0.7500, 0.0860, 3.2500, 0.7500,
2013-11-22,5734, 0.0010, 0.2500, 0.7500, 0.0900, 3.2500, 0.7500,
2013-11-15,5733, 0.0010, 0.2500, 0.7500, 0.0840, 3.2500, 0.7500,
2013-11-08,5732, 0.0010, 0.2500, 0.7500, 0.0800, 3.2500, 0.7500,
2013-11-01,5731, 0.0010, 0.2500, 0.7500, 0.0840, 3.2500, 0.7500,
2013-10-25,5730, 0.0010, 0.2500, 0.7500, 0.0840, 3.2500, 0.7500,
2013-10-18,5729, 0.0010, 0.2500, 0.7500, 0.0980, 3.2500, 0.7500,
2013-10-11,5728, 0.0010, 0.2500, 0.7500, 0.0860, 3.2500, 0.7500,
2013-10-04,5727, 0.0010, 0.2500, 0.7500, 0.0800, 3.2500, 0.7500,
2013-09-27,5726, 0.0010, 0.2500, 0.7500, 0.0840, 3.2500, 0.7500,
2013-09-20,5725, 0.0010, 0.2500, 0.7500, 0.0820, 3.2500, 0.7500,
2013-09-13,5724, 0.0010, 0.2500, 0.7500, 0.0800, 3.2500, 0.7500,
2013-09-06,5723, 0.0010, 0.2500, 0.7500, 0.0800, 3.2500, 0.7500,
2013-08-30,5722, 0.0010, 0.2500, 0.7500, 0.0760, 3.2500, 0.7500,
2013-08-23,5721, 0.0010, 0.2500, 0.7500, 0.0880, 3.2500, 0.7500,
2013-08-16,5720, 0.0010, 0.2500, 0.7500, 0.0820, 3.2500, 0.7500,
2013-08-09,5719, 0.0010, 0.2500, 0.7500, 0.0860, 3.2500, 0.7500,
2013-08-02,5718, 0.0010, 0.2500, 0.7500, 0.0860, 3.2500, 0.7500,
2013-07-26,5717, 0.0010, 0.2500, 0.7500, 0.0900, 3.2500, 0.7500,
2013-07-19,5716, 0.0010, 0.2500, 0.7500, 0.0900, 3.2500, 0.7500,
2013-07-12,5715, 0.0010, 0.2500, 0.7500, 0.0940, 3.2500, 0.7500,
2013-07-05,5714, 0.0010, 0.2500, 0.7500, 0.0980, 3.2500, 0.7500,
2013-06-28,5713, 0.0010, 0.2500, 0.7500, 0.0900, 3.2500, 0.7500,
2013-06-21,5712, 0.0010, 0.2500, 0.7500, 0.1060, 3.2500, 0.7500,
2013-06-14,5711, 0.0010, 0.2500, 0.7500, 0.0920, 3.2500, 0.7500,
2013-06-07,5710, 0.0010, 0.2500, 0.7500, 0.0980, 3.2500, 0.7500,
2013-05-31,5709, 0.0010, 0.2500, 0.7500, 0.0920, 3.2500, 0.7500,
2013-05-24,5708, 0.0010, 0.2500, 0.7500, 0.0920, 3.2500, 0.7500,
2013-05-17,5707, 0.0010, 0.2500, 0.7500, 0.1140, 3.2500, 0.7500,
2013-05-10,5706, 0.0010, 0.2500, 0.7500, 0.1280, 3.2500, 0.7500,
2013-05-03,5705, 0.0010, 0.2500, 0.7500, 0.1420, 3.2500, 0.7500,
2013-04-26,5704, 0.0010, 0.2500, 0.7500, 0.1400, 3.2500, 0.7500,
2013-04-19,5703, 0.0010, 0.2500, 0.7500, 0.1500, 3.2500, 0.7500,
2013-04-12,5702, 0.0010, 0.2500, 0.7500, 0.1500, 3.2500, 0.7500,
2013-04-05,5701, 0.0010, 0.2500, 0.7500, 0.1460, 3.2500, 0.7500,
2013-03-29,5700, 0.0010, 0.2500, 0.7500, 0.1320, 3.2500, 0.7500,
2013-03-22,5699, 0.0010, 0.2500, 0.7500, 0.1540, 3.2500, 0.7500,
2013-03-15,5698, 0.0010, 0.2500, 0.7500, 0.1540, 3.2500, 0.7500,
2013-03-08,5697, 0.0010, 0.2500, 0.7500, 0.1540, 3.2500, 0.7500,
2013-03-01,5696, 0.0010, 0.2500, 0.7500, 0.1460, 3.2500, 0.7500,
2013-02-22,5695, 0.0010, 0.2500, 0.7500, 0.1560, 3.2500, 0.7500,
2013-02-15,5694, 0.0010, 0.2500, 0.7500, 0.1420, 3.2500, 0.7500,
2013-02-08,5693, 0.0010, 0.2500, 0.7500, 0.1340, 3.2500, 0.7500,
2013-02-01,5692, 0.0010, 0.2500, 0.7500, 0.1360, 3.2500, 0.7500,
2013-01-25,5691, 0.0010, 0.2500, 0.7500, 0.1420, 3.2500, 0.7500,
2013-01-18,5690, 0.0010, 0.2500, 0.7500, 0.1420, 3.2500, 0.7500,
2013-01-11,5689, 0.0010, 0.2500, 0.7500, 0.1480, 3.2500, 0.7500,
2013-01-04,5688, 0.0010, 0.2500, 0.7500, 0.1420, 3.2500, 0.7500,
2012-12-28,5687, 0.0010, 0.2500, 0.7500, 0.1740, 3.2500, 0.7500,
2012-12-21,5686, 0.0010, 0.2500, 0.7500, 0.1680, 3.2500, 0.7500,
2012-12-14,5685, 0.0010, 0.2500, 0.7500, 0.1640, 3.2500, 0.7500,
2012-12-07,5684, 0.0010, 0.2500, 0.7500, 0.1620, 3.2500, 0.7500,
2012-11-30,5683, 0.0010, 0.2500, 0.7500, 0.1600, 3.2500, 0.7500,
2012-11-23,5682, 0.0010, 0.2500, 0.7500, 0.1600, 3.2500, 0.7500,
2012-11-16,5681, 0.0010, 0.2500, 0.7500, 0.1600, 3.2500, 0.7500,
2012-11-09,5680, 0.0010, 0.2500, 0.7500, 0.1620, 3.2500, 0.7500,
2012-11-02,5679, 0.0010, 0.2500, 0.7500, 0.1660, 3.2500, 0.7500,
2012-10-26,5678, 0.0010, 0.2500, 0.7500, 0.1560, 3.2500, 0.7500,
2012-10-19,5677, 0.0010, 0.2500, 0.7500, 0.1580, 3.2500, 0.7500,
2012-10-12,5676, 0.0010, 0.2500, 0.7500, 0.1560, 3.2500, 0.7500,
2012-10-05,5675, 0.0010, 0.2500, 0.7500, 0.1500, 3.2500, 0.7500,
2012-09-28,5674, 0.0010, 0.2500, 0.7500, 0.1380, 3.2500, 0.7500,
2012-09-21,5673, 0.0010, 0.2500, 0.7500, 0.1560, 3.2500, 0.7500,
2012-09-14,5672, 0.0010, 0.2500, 0.7500, 0.1520, 3.2500, 0.7500,
2012-09-07,5671, 0.0010, 0.2500, 0.7500, 0.1420, 3.2500, 0.7500,
2012-08-31,5670, 0.0010, 0.2500, 0.7500, 0.1320, 3.2500, 0.7500,
2012-08-24,5669, 0.0010, 0.2500, 0.7500, 0.1300, 3.2500, 0.7500,
2012-08-17,5668, 0.0010, 0.2500, 0.7500, 0.1300, 3.2500, 0.7500,
2012-08-10,5667, 0.0010, 0.2500, 0.7500, 0.1340, 3.2500, 0.7500,
2012-08-03,5666, 0.0010, 0.2500, 0.7500, 0.1440, 3.2500, 0.7500,
2012-07-27,5665, 0.0010, 0.2500, 0.7500, 0.1460, 3.2500, 0.7500,
2012-07-20,5664, 0.0010, 0.2500, 0.7500, 0.1580, 3.2500, 0.7500,
2012-07-13,5663, 0.0010, 0.2500, 0.7500, 0.1720, 3.2500, 0.7500,
2012-07-06,5662, 0.0010, 0.2500, 0.7500, 0.1640, 3.2500, 0.7500,
2012-06-29,5661, 0.0010, 0.2500, 0.7500, 0.1480, 3.2500, 0.7500,
2012-06-22,5660, 0.0010, 0.2500, 0.7500, 0.1700, 3.2500, 0.7500,
2012-06-15,5659, 0.0010, 0.2500, 0.7500, 0.1700, 3.2500, 0.7500,
2012-06-08,5658, 0.0010, 0.2500, 0.7500, 0.1660, 3.2500, 0.7500,
2012-06-01,5657, 0.0010, 0.2500, 0.7500, 0.1580, 3.2500, 0.7500,
2012-05-25,5656, 0.0010, 0.2500, 0.7500, 0.1560, 3.2500, 0.7500,
2012-05-18,5655, 0.0010, 0.2500, 0.7500, 0.1600, 3.2500, 0.7500,
2012-05-11,5654, 0.0010, 0.2500, 0.7500, 0.1560, 3.2500, 0.7500,
2012-05-04,5653, 0.0010, 0.2500, 0.7500, 0.1500, 3.2500, 0.7500,
2012-04-27,5652, 0.0010, 0.2500, 0.7500, 0.1340, 3.2500, 0.7500,
2012-04-20,5651, 0.0010, 0.2500, 0.7500, 0.1420, 3.2500, 0.7500,
2012-04-13,5650, 0.0010, 0.2500, 0.7500, 0.1500, 3.2500, 0.7500,
2012-04-06,5649, 0.0010, 0.2500, 0.7500, 0.1400, 3.2500, 0.7500,
2012-03-30,5648, 0.0010, 0.2500, 0.7500, 0.1280, 3.2500, 0.7500,
2012-03-23,5647, 0.0010, 0.2500, 0.7500, 0.1420, 3.2500, 0.7500,
2012-03-16,5646, 0.0010, 0.2500, 0.7500, 0.1300, 3.2500, 0.7500,
2012-03-09,5645, 0.0010, 0.2500, 0.7500, 0.1100, 3.2500, 0.7500,
2012-03-02,5644, 0.0010, 0.2500, 0.7500, 0.1040, 3.2500, 0.7500,
2012-02-24,5643, 0.0010, 0.2500, 0.7500, 0.0940, 3.2500, 0.7500,
2012-02-17,5642, 0.0010, 0.2500, 0.7500, 0.1120, 3.2500, 0.7500,
2012-02-10,5641, 0.0010, 0.2500, 0.7500, 0.1100, 3.2500, 0.7500,
2012-02-03,5640, 0.0010, 0.2500, 0.7500, 0.0960, 3.2500, 0.7500,
2012-01-27,5639, 0.0010, 0.2500, 0.7500, 0.0880, 3.2500, 0.7500,
2012-01-20,5638, 0.0010, 0.2500, 0.7500, 0.0920, 3.2500, 0.7500,
2012-01-13,5637, 0.0010, 0.2500, 0.7500, 0.0780, 3.2500, 0.7500,
2012-01-06,5636, 0.0010, 0.2500, 0.7500, 0.0600, 3.2500, 0.7500,
2011-12-30,5635, 0.0010, 0.2500, 0.7500, 0.0660, 3.2500, 0.7500,
2011-12-23,5634, 0.0010, 0.2500, 0.7500, 0.0720, 3.2500, 0.7500,
2011-12-16,5633, 0.0010, 0.2500, 0.7500, 0.0720, 3.2500, 0.7500,
2011-12-09,5632, 0.0010, 0.2500, 0.7500, 0.0760, 3.2500, 0.7500,
2011-12-02,5631, 0.0010, 0.2500, 0.7500, 0.0800, 3.2500, 0.7500,
2011-11-25,5630, 0.0010, 0.2500, 0.7500, 0.0800, 3.2500, 0.7500,
2011-11-18,5629, 0.0010, 0.2500, 0.7500, 0.0820, 3.2500, 0.7500,
2011-11-11,5628, 0.0010, 0.2500, 0.7500, 0.0800, 3.2500, 0.7500,
2011-11-04,5627, 0.0010, 0.2500, 0.7500, 0.0780, 3.2500, 0.7500,
2011-10-28,5626, 0.0010, 0.2500, 0.7500, 0.0700, 3.2500, 0.7500,
2011-10-21,5625, 0.0010, 0.2500, 0.7500, 0.0700, 3.2500, 0.7500,
2011-10-14,5624, 0.0010, 0.2500, 0.7500, 0.0700, 3.2500, 0.7500,
2011-10-07,5623, 0.0010, 0.2500, 0.7500, 0.0720, 3.2500, 0.7500,
2011-09-30,5622, 0.0010, 0.2500, 0.7500, 0.0800, 3.2500, 0.7500,
2011-09-23,5621, 0.0010, 0.2500, 0.7500, 0.0860, 3.2500, 0.7500,
2011-09-16,5620, 0.0010, 0.2500, 0.7500, 0.0900, 3.2500, 0.7500,
2011-09-09,5619, 0.0010, 0.2500, 0.7500, 0.0860, 3.2500, 0.7500,
2011-09-02,5618, 0.0010, 0.2500, 0.7500, 0.0860, 3.2500, 0.7500,
2011-08-26,5617, 0.0010, 0.2500, 0.7500, 0.0860, 3.2500, 0.7500,
2011-08-19,5616, 0.0010, 0.2500, 0.7500, 0.0940, 3.2500, 0.7500,
2011-08-12,5615, 0.0010, 0.2500, 0.7500, 0.1020, 3.2500, 0.7500,
2011-08-05,5614, 0.0010, 0.2500, 0.7500, 0.1240, 3.2500, 0.7500,
2011-07-29,5613, 0.0010, 0.2500, 0.7500, 0.0740, 3.2500, 0.7500,
2011-07-22,5612, 0.0010, 0.2500, 0.7500, 0.0600, 3.2500, 0.7500,
2011-07-15,5611, 0.0010, 0.2500, 0.7500, 0.0640, 3.2500, 0.7500,
2011-07-08,5610, 0.0010, 0.2500, 0.7500, 0.0760, 3.2500, 0.7500,
2011-07-01,5609, 0.0010, 0.2500, 0.7500, 0.0840, 3.2500, 0.7500,
2011-06-24,5608, 0.0010, 0.2500, 0.7500, 0.0880, 3.2500, 0.7500,
2011-06-17,5607, 0.0010, 0.2500, 0.7500, 0.1000, 3.2500, 0.7500,
2011-06-10,5606, 0.0010, 0.2500, 0.7500, 0.0940, 3.2500, 0.7500,
2011-06-03,5605, 0.0010, 0.2500, 0.7500, 0.1000, 3.2500, 0.7500,
2011-05-27,5604, 0.0010, 0.2500, 0.7500, 0.0980, 3.2500, 0.7500,
2011-05-20,5603, 0.0010, 0.2500, 0.7500, 0.0940, 3.2500, 0.7500,
2011-05-13,5602, 0.0010, 0.2500, 0.7500, 0.0900, 3.2500, 0.7500,
2011-05-06,5601, 0.0010, 0.2500, 0.7500, 0.0900, 3.2500, 0.7500,
2011-04-29,5600, 0.0010, 0.2500, 0.7500, 0.0940, 3.2500, 0.7500,
2011-04-22,5599, 0.0010, 0.2500, 0.7500, 0.1020, 3.2500, 0.7500,
2011-04-15,5598, 0.0010, 0.2500, 0.7500, 0.0940, 3.2500, 0.7500,
2011-04-08,5597, 0.0010, 0.2500, 0.7500, 0.0980, 3.2500, 0.7500,
2011-04-01,5596, 0.0010, 0.2500, 0.7500, 0.1280, 3.2500, 0.7500,
2011-03-25,5595, 0.0010, 0.2500, 0.7500, 0.1360, 3.2500, 0.7500,
2011-03-18,5594, 0.0010, 0.2500, 0.7500, 0.1420, 3.2500, 0.7500,
2011-03-11,5593, 0.0010, 0.2500, 0.7500, 0.1400, 3.2500, 0.7500,
2011-03-04,5592, 0.0010, 0.2500, 0.7500, 0.1520, 3.2500, 0.7500,
2011-02-25,5591, 0.0010, 0.2500, 0.7500, 0.1500, 3.2500, 0.7500,
2011-02-18,5590, 0.0010, 0.2500, 0.7500, 0.1520, 3.2500, 0.7500,
2011-02-11,5589, 0.0010, 0.2500, 0.7500, 0.1600, 3.2500, 0.7500,
2011-02-04,5588, 0.0010, 0.2500, 0.7500, 0.1720, 3.2500, 0.7500,
2011-01-28,5587, 0.0010, 0.2500, 0.7500, 0.1720, 3.2500, 0.7500,
2011-01-21,5586, 0.0010, 0.2500, 0.7500, 0.1740, 3.2500, 0.7500,
2011-01-14,5585, 0.0010, 0.2500, 0.7500, 0.1660, 3.2500, 0.7500,
2011-01-07,5584, 0.0010, 0.2500, 0.7500, 0.1740, 3.2500, 0.7500,
2010-12-31,5583, 0.0010, 0.2500, 0.7500, 0.1860, 3.2500, 0.7440,
2010-12-24,5582, 0.0010, 0.2500, 0.7500, 0.1980, 3.2500, 0.7500,
2010-12-17,5581, 0.0010, 0.2500, 0.7500, 0.1880, 3.2500, 0.7500,
2010-12-10,5580, 0.0010, 0.2500, 0.7500, 0.1700, 3.2500, 0.7500,
2010-12-03,5579, 0.0010, 0.2500, 0.7500, 0.1920, 3.2500, 0.7500,
2010-11-26,5578, 0.0010, 0.2500, 0.7500, 0.1980, 3.2500, 0.7500,
2010-11-19,5577, 0.0010, 0.2500, 0.7500, 0.2040, 3.2500, 0.7500,
2010-11-12,5576, 0.0010, 0.2500, 0.7500, 0.1780, 3.2500, 0.7500,
2010-11-05,5575, 0.0010, 0.2500, 0.7500, 0.1920, 3.2500, 0.7500,
2010-10-29,5574, 0.0010, 0.2500, 0.7500, 0.1920, 3.2500, 0.7500,
2010-10-22,5573, 0.0010, 0.2500, 0.7500, 0.1900, 3.2500, 0.7500,
2010-10-15,5572, 0.0010, 0.2500, 0.7500, 0.1860, 3.2500, 0.7500,
2010-10-08,5571, 0.0010, 0.2500, 0.7500, 0.1920, 3.2500, 0.7500,
2010-10-01,5570, 0.0010, 0.2500, 0.7500, 0.1940, 3.2500, 0.7500,
2010-09-24,5569, 0.0010, 0.2500, 0.7500, 0.2040, 3.2500, 0.7500,
2010-09-17,5568, 0.0010, 0.2500, 0.7500, 0.1960, 3.2500, 0.7500,
2010-09-10,5567, 0.0010, 0.2500, 0.7500, 0.1880, 3.2500, 0.7500,
2010-09-03,5566, 0.0010, 0.2500, 0.7500, 0.1900, 3.2500, 0.7500,
2010-08-27,5565, 0.0010, 0.2500, 0.7500, 0.1900, 3.2500, 0.7500,
2010-08-20,5564, 0.0010, 0.2500, 0.7500, 0.1960, 3.2500, 0.7500,
2010-08-13,5563, 0.0010, 0.2500, 0.7500, 0.1820, 3.2500, 0.7500,
2010-08-06,5562, 0.0010, 0.2500, 0.7500, 0.1880, 3.2500, 0.7500,
2010-07-30,5561, 0.0010, 0.2500, 0.7500, 0.1880, 3.2500, 0.7500,
2010-07-23,5560, 0.0010, 0.2500, 0.7500, 0.1860, 3.2500, 0.7500,
2010-07-16,5559, 0.0010, 0.2500, 0.7500, 0.1800, 3.2500, 0.7500,
2010-07-09,5558, 0.0010, 0.2500, 0.7500, 0.1780, 3.2500, 0.7500,
2010-07-02,5557, 0.0010, 0.2500, 0.7500, 0.1700, 3.2500, 0.7500,
2010-06-25,5556, 0.0010, 0.2500, 0.7500, 0.1700, 3.2500, 0.7500,
2010-06-18,5555, 0.0010, 0.2500, 0.7500, 0.1860, 3.2500, 0.7500,
2010-06-11,5554, 0.0010, 0.2500, 0.7500, 0.1860, 3.2500, 0.7500,
2010-06-04,5553, 0.0010, 0.2500, 0.7500, 0.1960, 3.2500, 0.7500,
2010-05-28,5552, 0.0010, 0.2500, 0.7500, 0.2020, 3.2500, 0.7500,
2010-05-21,5551, 0.0010, 0.2500, 0.7500, 0.2040, 3.2500, 0.7500,
2010-05-14,5550, 0.0010, 0.2500, 0.7500, 0.2000, 3.2500, 0.7500,
2010-05-07,5549, 0.0010, 0.2500, 0.7500, 0.2020, 3.2500, 0.7500,
2010-04-30,5548, 0.0010, 0.2500, 0.7500, 0.1980, 3.2500, 0.7500,
2010-04-23,5547, 0.0010, 0.2500, 0.7500, 0.2000, 3.2500, 0.7500,
2010-04-16,5546, 0.0010, 0.2500, 0.7500, 0.2020, 3.2500, 0.7500,
2010-04-09,5545, 0.0010, 0.2500, 0.7500, 0.1920, 3.2500, 0.7500,
2010-04-02,5544, 0.0010, 0.2500, 0.7500, 0.1700, 3.2500, 0.7500,
2010-03-26,5543, 0.0010, 0.2500, 0.7500, 0.1740, 3.2500, 0.7500,
2010-03-19,5542, 0.0010, 0.2500, 0.7000, 0.1880, 3.2500, 0.7500,
2010-03-12,5541, 0.0010, 0.2500, 0.5000, 0.1520, 3.2500, 0.7500,
2010-03-05,5540, 0.0010, 0.2500, 0.5000, 0.1480, 3.2500, 0.7500,
2010-02-26,5539, 0.0010, 0.2500, 0.5000, 0.1220, 3.2500, 0.7420,
2010-02-19,5538, 0.0010, 0.2500, 0.5000, 0.1240, 3.2500, 0.5500,
2010-02-12,5537, 0.0010, 0.2500, 0.5000, 0.1260, 3.2500, 0.5000,
2010-02-05,5536, 0.0010, 0.2500, 0.5000, 0.1360, 3.2500, 0.5000,
2010-01-29,5535, 0.0010, 0.2500, 0.5000, 0.1200, 3.2500, 0.5000,
2010-01-22,5534, 0.0010, 0.2500, 0.5000, 0.1200, 3.2500, 0.5000,
2010-01-15,5533, 0.0010, 0.2500, 0.5000, 0.1080, 3.2500, 0.5000,
2010-01-08,5532, 0.0010, 0.2500, 0.5000, 0.1060, 3.2500, 0.5000,
2010-01-01,5531, 0.0010, 0.2500, 0.5000, 0.1140, 3.2500, 0.5000,
2009-12-25,5530, 0.0010, 0.2500, 0.5000, 0.1160, 3.2500, 0.5000,
2009-12-18,5529, 0.0010, 0.2500, 0.5000, 0.1240, 3.2500, 0.5000,
2009-12-11,5528, 0.0010, 0.2500, 0.5000, 0.1200, 3.2500, 0.5000,
2009-12-04,5527, 0.0010, 0.2500, 0.5000, 0.1240, 3.2500, 0.5000,
2009-11-27,5526, 0.0010, 0.2500, 0.5000, 0.1160, 3.2500, 0.5000,
2009-11-20,5525, 0.0010, 0.2500, 0.5000, 0.1160, 3.2500, 0.5000,
2009-11-13,5524, 0.0010, 0.2500, 0.5000, 0.1220, 3.2500, 0.5000,
2009-11-06,5523, 0.0010, 0.2500, 0.5000, 0.1200, 3.2500, 0.5000,
2009-10-30,5522, 0.0010, 0.2500, 0.5000, 0.1100, 3.2500, 0.5000,
2009-10-23,5521, 0.0010, 0.2500, 0.5000, 0.1160, 3.2500, 0.5000,
2009-10-16,5520, 0.0010, 0.2500, 0.5000, 0.1220, 3.2500, 0.5000,
2009-10-09,5519, 0.0010, 0.2500, 0.5000, 0.1220, 3.2500, 0.5000,
2009-10-02,5518, 0.0010, 0.2500, 0.5000, 0.1260, 3.2500, 0.5000,
2009-09-25,5517, 0.0010, 0.2500, 0.5000, 0.1460, 3.2500, 0.5000,
2009-09-18,5516, 0.0010, 0.2500, 0.5000, 0.1620, 3.2500, 0.5000,
2009-09-11,5515, 0.0010, 0.2500, 0.5000, 0.1520, 3.2500, 0.5000,
2009-09-04,5514, 0.0010, 0.2500, 0.5000, 0.1520, 3.2500, 0.5000,
2009-08-28,5513, 0.0010, 0.2500, 0.5000, 0.1500, 3.2500, 0.5000,
2009-08-21,5512, 0.0010, 0.2500, 0.5000, 0.1660, 3.2500, 0.5000,
2009-08-14,5511, 0.0010, 0.2500, 0.5000, 0.1600, 3.2500, 0.5000,
2009-08-07,5510, 0.0010, 0.2500, 0.5000, 0.1740, 3.2500, 0.5000,
2009-07-31,5509, 0.0010, 0.2500, 0.5000, 0.1580, 3.2500, 0.5000,
2009-07-24,5508, 0.0010, 0.2500, 0.5000, 0.1480, 3.2500, 0.5000,
2009-07-17,5507, 0.0010, 0.2500, 0.5000, 0.1440, 3.2500, 0.5000,
2009-07-10,5506, 0.0010, 0.2500, 0.5000, 0.1660, 3.2500, 0.5000,
2009-07-03,5505, 0.0010, 0.2500, 0.5000, 0.1860, 3.2500, 0.5000,
2009-06-26,5504, 0.0010, 0.2500, 0.5000, 0.2180, 3.2500, 0.5000,
2009-06-19,5503, 0.0010, 0.2500, 0.5000, 0.2280, 3.2500, 0.5000,
2009-06-12,5502, 0.0010, 0.2500, 0.5000, 0.1860, 3.2500, 0.5000,
2009-06-05,5501, 0.0010, 0.2500, 0.5000, 0.2000, 3.2500, 0.5000,
2009-05-29,5500, 0.0010, 0.2500, 0.5000, 0.1760, 3.2500, 0.5000,
2009-05-22,5499, 0.0010, 0.2500, 0.5000, 0.1620, 3.2500, 0.5000,
2009-05-15,5498, 0.0010, 0.2500, 0.5000, 0.1660, 3.2500, 0.5000,
2009-05-08,5497, 0.0010, 0.2500, 0.5000, 0.1920, 3.2500, 0.5000,
2009-05-01,5496, 0.0010, 0.2500, 0.5000, 0.1740, 3.2500, 0.5000,
2009-04-24,5495, 0.0010, 0.2500, 0.5000, 0.1520, 3.2500, 0.5000,
2009-04-17,5494, 0.0010, 0.2500, 0.5000, 0.1440, 3.2500, 0.5000,
2009-04-10,5493, 0.0010, 0.2500, 0.5000, 0.1440, 3.2500, 0.5000,
2009-04-03,5492, 0.0010, 0.2500, 0.5000, 0.1580, 3.2500, 0.5000,
2009-03-27,5491, 0.0010, 0.2500, 0.5000, 0.1640, 3.2500, 0.5000,
2009-03-20,5490, 0.0010, 0.2500, 0.5000, 0.1840, 3.2500, 0.5000,
2009-03-13,5489, 0.0010, 0.2500, 0.5000, 0.1880, 3.2500, 0.5000,
2009-03-06,5488, 0.0010, 0.2500, 0.5000, 0.2080, 3.2500, 0.5000,
2009-02-27,5487, 0.0010, 0.2500, 0.5000, 0.2120, 3.2500, 0.5000,
2009-02-20,5486, 0.0010, 0.2500, 0.5000, 0.2220, 3.2500, 0.5000,
2009-02-13,5485, 0.0010, 0.2500, 0.5000, 0.2280, 3.2500, 0.5000,
2009-02-06,5484, 0.0010, 0.2500, 0.5000, 0.2340, 3.2500, 0.5000,
2009-01-30,5483, 0.0010, 0.2500, 0.5000, 0.2040, 3.2500, 0.5000,
2009-01-23,5482, 0.0010, 0.2500, 0.5000, 0.1960, 3.2500, 0.5000,
2009-01-16,5481, 0.0010, 0.2500, 0.5000, 0.1340, 3.2500, 0.5000,
2009-01-09,5480, 0.0010, 0.2500, 0.5000, 0.0980, 3.2500, 0.5000,
2009-01-02,5479, 0.0010, 0.2500, 0.5000, 0.4660, 3.6180, 0.8780,
2008-12-26,5478, 0.0010, 0.2500, 0.5000, 0.1060, 3.2500, 0.5000,
2008-12-19,5477, 0.2008, 0.4000, 0.6500, 0.1420, 3.5080, 0.7580,
2008-12-12,5476, 1.0000, 1.0000, 1.2500, 0.1340, 4.0000, 1.2500,
2008-12-05,5475, 1.0000, 1.0000, 1.2500, 0.3680, 4.0000, 1.2500,
2008-11-28,5474, 1.0000, 1.0000, 1.2500, 0.5640, 4.0000, 1.2500,
2008-11-21,5473, 1.0000, 1.0000, 1.2500, 0.4260, 4.0000, 1.2500,
2008-11-14,5472, 1.0000, 1.0000, 1.2500, 0.3100, 4.0000, 1.2500,
2008-11-07,5471, 1.0000, 1.0000, 1.2500, 0.2980, 4.0000, 1.2500,
2008-10-31,5470, 1.2000, 1.2000, 1.4500, 0.7360, 4.3980, 1.6480,
2008-10-24,5469, 1.5000, 1.5000, 1.7500, 0.8140, 4.5000, 1.7500,
2008-10-17,5468, 1.5000, 1.5000, 1.7500, 0.8560, 4.5000, 1.7500,
2008-10-10,5467, 1.7000, 1.7000, 1.9500, 1.7140, 4.7860, 2.0360,
2008-10-03,5466, 2.0000, 2.0000, 2.2500, 1.2920, 5.0000, 2.2500,
2008-09-26,5465, 2.0000, 2.0000, 2.2500, 1.4340, 5.0000, 2.2500,
2008-09-19,5464, 2.0000, 2.0000, 2.2500, 2.1020, 5.0000, 2.2500,
2008-09-12,5463, 2.0000, 2.0000, 2.2500, 1.9900, 5.0000, 2.2500,
2008-09-05,5462, 2.0000, 2.0000, 2.2500, 1.9640, 5.0000, 2.2500,
2008-08-29,5461, 2.0000, 2.0000, 2.2500, 1.9660, 5.0000, 2.2500,
2008-08-22,5460, 2.0000, 2.0000, 2.2500, 1.9800, 5.0000, 2.2500,
2008-08-15,5459, 2.0000, 2.0000, 2.2500, 2.0240, 5.0000, 2.2500,
2008-08-08,5458, 2.0000, 2.0000, 2.2500, 1.9860, 5.0000, 2.2500,
2008-08-01,5457, 2.0000, 2.0000, 2.2500, 2.0260, 5.0000, 2.2500,
2008-07-25,5456, 2.0000, 2.0000, 2.2500, 2.0260, 5.0000, 2.2500,
2008-07-18,5455, 2.0000, 2.0000, 2.2500, 2.0380, 5.0000, 2.2500,
2008-07-11,5454, 2.0000, 2.0000, 2.2500, 1.9780, 5.0000, 2.2500,
2008-07-04,5453, 2.0000, 2.0000, 2.2500, 1.9940, 5.0000, 2.2500,
2008-06-27,5452, 2.0000, 2.0000, 2.2500, 1.9840, 5.0000, 2.2500,
2008-06-20,5451, 2.0000, 2.0000, 2.2500, 1.9680, 5.0000, 2.2500,
2008-06-13,5450, 2.0000, 2.0000, 2.2500, 2.0000, 5.0000, 2.2500,
2008-06-06,5449, 2.0000, 2.0000, 2.2500, 2.0040, 5.0000, 2.2500,
2008-05-30,5448, 2.0000, 2.0000, 2.2500, 2.0520, 5.0000, 2.2500,
2008-05-23,5447, 2.0000, 2.0000, 2.2500, 1.9880, 5.0000, 2.2500,
2008-05-16,5446, 2.0000, 2.0000, 2.2500, 1.9420, 5.0000, 2.2500,
2008-05-09,5445, 2.0000, 2.0000, 2.2500, 1.9660, 5.0000, 2.2500,
2008-05-02,5444, 2.1000, 2.1000, 2.3500, 2.1640, 5.1480, 2.3980,
2008-04-25,5443, 2.2500, 2.2500, 2.5000, 2.2220, 5.2500, 2.5000,
2008-04-18,5442, 2.2500, 2.2500, 2.5000, 2.3340, 5.2500, 2.5000,
2008-04-11,5441, 2.2500, 2.2500, 2.5000, 2.2740, 5.2500, 2.5000,
2008-04-04,5440, 2.2500, 2.2500, 2.5000, 2.3340, 5.3320, 2.6080,
2008-03-28,5439, 2.2500, 2.2500, 2.5000, 2.2600, 5.2500, 2.5000,
2008-03-21,5438, 2.5500, 2.5500, 2.8000, 2.3700, 5.5080, 2.7860,
2008-03-14,5437, 3.0000, 3.0000, 3.5000, 2.9800, 6.0000, 3.5000,
2008-03-07,5436, 3.0000, 3.0000, 3.5000, 2.9900, 6.0000, 3.5000,
2008-02-29,5435, 3.0000, 3.0000, 3.5000, 2.9720, 6.0000, 3.5000,
2008-02-22,5434, 3.0000, 3.0000, 3.5000, 2.9740, 6.0000, 3.5000,
2008-02-15,5433, 3.0000, 3.0000, 3.5000, 2.9580, 6.0000, 3.5000,
2008-02-08,5432, 3.0000, 3.0000, 3.5000, 2.9240, 6.0000, 3.5000,
2008-02-01,5431, 3.2000, 3.2000, 3.7000, 3.5560, 6.4820, 3.9820,
2008-01-25,5430, 3.6500, 3.6500, 4.1500, 3.7840, 6.7580, 4.2580,
2008-01-18,5429, 4.2500, 4.2500, 4.7500, 4.2220, 7.2500, 4.7500,
2008-01-11,5428, 4.2500, 4.2500, 4.7500, 4.2520, 7.2500, 4.7500,
2008-01-04,5427, 4.2500, 4.2500, 4.7500, 4.1000, 7.4100, 4.9720,
2007-12-28,5426, 4.2500, 4.2500, 4.7500, 4.0740, 7.2500, 4.7500,
2007-12-21,5425, 4.2500, 4.2500, 4.7500, 4.2840, 7.2500, 4.7500,
2007-12-14,5424, 4.3000, 4.3000, 4.8000, 4.3360, 7.3360, 4.8360,
2007-12-07,5423, 4.5000, 4.5000, 5.0000, 4.4920, 7.5000, 5.0000,
2007-11-30,5422, 4.5000, 4.5000, 5.0000, 4.5160, 7.5000, 5.0000,
2007-11-23,5421, 4.5000, 4.5000, 5.0000, 4.5200, 7.5000, 5.0000,
2007-11-16,5420, 4.5000, 4.5000, 5.0000, 4.5380, 7.5000, 5.0000,
2007-11-09,5419, 4.5000, 4.5000, 5.0000, 4.4280, 7.5000, 5.0000,
2007-11-02,5418, 4.6000, 4.6000, 5.1000, 4.6500, 7.6480, 5.1480,
2007-10-26,5417, 4.7500, 4.7500, 5.2500, 4.7560, 7.7500, 5.2500,
2007-10-19,5416, 4.7500, 4.7500, 5.2500, 4.7380, 7.7500, 5.2500,
2007-10-12,5415, 4.7500, 4.7500, 5.2500, 4.7840, 7.7500, 5.2500,
2007-10-05,5414, 4.7500, 4.7500, 5.2500, 4.7860, 7.7500, 5.2500,
2007-09-28,5413, 4.7500, 4.7500, 5.2500, 4.8040, 7.7500, 5.2500,
2007-09-21,5412, 4.8500, 4.8500, 5.3500, 4.9800, 7.9220, 5.4220,
2007-09-14,5411, 5.2500, 5.2500, 5.7500, 5.0960, 8.2500, 5.7500,
2007-09-07,5410, 5.2500, 5.2500, 5.7500, 5.0100, 8.2500, 5.7500,
2007-08-31,5409, 5.2500, 5.2500, 5.7500, 5.1200, 8.2500, 5.8020,
2007-08-24,5408, 5.2500, 5.2500, 5.7500, 4.9640, 8.2500, 5.7640,
2007-08-17,5407, 5.2500, 5.2500, 6.1500, 4.8500, 8.2500, 6.1500,
2007-08-10,5406, 5.2500, 5.2500, 6.2500, 5.1720, 8.2500, 6.2500,
2007-08-03,5405, 5.2500, 5.2500, 6.2500, 5.2600, 8.2500, 6.2500,
2007-07-27,5404, 5.2500, 5.2500, 6.2500, 5.2600, 8.2500, 6.2500,
2007-07-20,5403, 5.2500, 5.2500, 6.2500, 5.2700, 8.2500, 6.2500,
2007-07-13,5402, 5.2500, 5.2500, 6.2500, 5.2400, 8.2500, 6.2500,
2007-07-06,5401, 5.2500, 5.2500, 6.2500, 5.2580, 8.2500, 6.2500,
2007-06-29,5400, 5.2500, 5.2500, 6.2500, 5.2720, 8.2500, 6.2500,
2007-06-22,5399, 5.2500, 5.2500, 6.2500, 5.2400, 8.2500, 6.2500,
2007-06-15,5398, 5.2500, 5.2500, 6.2500, 5.2660, 8.2500, 6.2500,
2007-06-08,5397, 5.2500, 5.2500, 6.2500, 5.2400, 8.2500, 6.2500,
2007-06-01,5396, 5.2500, 5.2500, 6.2500, 5.2680, 8.2500, 6.2500,
2007-05-25,5395, 5.2500, 5.2500, 6.2500, 5.2500, 8.2500, 6.2500,
2007-05-18,5394, 5.2500, 5.2500, 6.2500, 5.2620, 8.2500, 6.2500,
2007-05-11,5393, 5.2500, 5.2500, 6.2500, 5.2420, 8.2500, 6.2500,
2007-05-04,5392, 5.2500, 5.2500, 6.2500, 5.2480, 8.2500, 6.2500,
2007-04-27,5391, 5.2500, 5.2500, 6.2500, 5.2300, 8.2500, 6.2500,
2007-04-20,5390, 5.2500, 5.2500, 6.2500, 5.2420, 8.2500, 6.2500,
2007-04-13,5389, 5.2500, 5.2500, 6.2500, 5.2660, 8.2500, 6.2500,
2007-04-06,5388, 5.2500, 5.2500, 6.2500, 5.2620, 8.2500, 6.2500,
2007-03-30,5387, 5.2500, 5.2500, 6.2500, 5.2760, 8.2500, 6.2500,
2007-03-23,5386, 5.2500, 5.2500, 6.2500, 5.2580, 8.2500, 6.2500,
2007-03-16,5385, 5.2500, 5.2500, 6.2500, 5.2580, 8.2500, 6.2500,
2007-03-09,5384, 5.2500, 5.2500, 6.2500, 5.2440, 8.2500, 6.2500,
2007-03-02,5383, 5.2500, 5.2500, 6.2500, 5.2740, 8.2500, 6.2500,
2007-02-23,5382, 5.2500, 5.2500, 6.2500, 5.2520, 8.2500, 6.2500,
2007-02-16,5381, 5.2500, 5.2500, 6.2500, 5.2640, 8.2500, 6.2500,
2007-02-09,5380, 5.2500, 5.2500, 6.2500, 5.2480, 8.2500, 6.2500,
2007-02-02,5379, 5.2500, 5.2500, 6.2500, 5.2540, 8.2500, 6.2500,
2007-01-26,5378, 5.2500, 5.2500, 6.2500, 5.2640, 8.2500, 6.2500,
2007-01-19,5377, 5.2500, 5.2500, 6.2500, 5.2440, 8.2500, 6.2500,
2007-01-12,5376, 5.2500, 5.2500, 6.2500, 5.2400, 8.2500, 6.2500,
2007-01-05,5375, 5.2500, 5.2500, 6.2500, 5.2300, 8.2500, 6.2500,
2006-12-29,5374, 5.2500, 5.2500, 6.2500, 5.2380, 8.2500, 6.2500,
2006-12-22,5373, 5.2500, 5.2500, 6.2500, 5.2320, 8.2500, 6.2500,
2006-12-15,5372, 5.2500, 5.2500, 6.2500, 5.2560, 8.2500, 6.2500,
2006-12-08,5371, 5.2500, 5.2500, 6.2500, 5.2380, 8.2500, 6.2500,
2006-12-01,5370, 5.2500, 5.2500, 6.2500, 5.2680, 8.2500, 6.2500,
2006-11-24,5369, 5.2500, 5.2500, 6.2500, 5.2560, 8.2500, 6.2500,
2006-11-17,5368, 5.2500, 5.2500, 6.2500, 5.2440, 8.2500, 6.2500,
2006-11-10,5367, 5.2500, 5.2500, 6.2500, 5.2320, 8.2500, 6.2500,
2006-11-03,5366, 5.2500, 5.2500, 6.2500, 5.2480, 8.2500, 6.2500,
2006-10-27,5365, 5.2500, 5.2500, 6.2500, 5.2360, 8.2500, 6.2500,
2006-10-20,5364, 5.2500, 5.2500, 6.2500, 5.2380, 8.2500, 6.2500,
2006-10-13,5363, 5.2500, 5.2500, 6.2500, 5.2460, 8.2500, 6.2500,
2006-10-06,5362, 5.2500, 5.2500, 6.2500, 5.2660, 8.2500, 6.2500,
2006-09-29,5361, 5.2500, 5.2500, 6.2500, 5.2860, 8.2500, 6.2500,
2006-09-22,5360, 5.2500, 5.2500, 6.2500, 5.2380, 8.2500, 6.2500,
2006-09-15,5359, 5.2500, 5.2500, 6.2500, 5.2400, 8.2500, 6.2500,
2006-09-08,5358, 5.2500, 5.2500, 6.2500, 5.2440, 8.2500, 6.2500,
2006-09-01,5357, 5.2500, 5.2500, 6.2500, 5.2440, 8.2500, 6.2500,
2006-08-25,5356, 5.2500, 5.2500, 6.2500, 5.2440, 8.2500, 6.2500,
2006-08-18,5355, 5.2500, 5.2500, 6.2500, 5.2380, 8.2500, 6.2500,
2006-08-11,5354, 5.2500, 5.2500, 6.2500, 5.2460, 8.2500, 6.2500,
2006-08-04,5353, 5.2500, 5.2500, 6.2500, 5.2560, 8.2500, 6.2500,
2006-07-28,5352, 5.2500, 5.2500, 6.2500, 5.2500, 8.2500, 6.2500,
2006-07-21,5351, 5.2500, 5.2500, 6.2500, 5.2440, 8.2500, 6.2500,
2006-07-14,5350, 5.2500, 5.2500, 6.2500, 5.2500, 8.2500, 6.2500,
2006-07-07,5349, 5.2500, 5.2500, 6.2500, 5.2060, 8.2500, 6.2500,
2006-06-30,5348, 5.1500, 5.1500, 6.1500, 5.0240, 8.0540, 6.0540,
2006-06-23,5347, 5.0000, 5.0000, 6.0000, 4.9620, 8.0000, 6.0000,
2006-06-16,5346, 5.0000, 5.0000, 6.0000, 4.9940, 8.0000, 6.0000,
2006-06-09,5345, 5.0000, 5.0000, 6.0000, 5.0040, 8.0000, 6.0000,
2006-06-02,5344, 5.0000, 5.0000, 6.0000, 4.9880, 7.9860, 5.9860,
2006-05-26,5343, 5.0000, 5.0000, 6.0000, 4.9860, 8.0000, 6.0000,
2006-05-19,5342, 5.0000, 5.0000, 6.0000, 4.9980, 8.0000, 6.0000,
2006-05-12,5341, 4.9000, 4.9000, 5.9000, 4.8980, 7.8580, 5.8580,
2006-05-05,5340, 4.7500, 4.7500, 5.7500, 4.8240, 7.7500, 5.7500,
2006-04-28,5339, 4.7500, 4.7500, 5.7500, 4.7840, 7.7500, 5.7500,
2006-04-21,5338, 4.7500, 4.7500, 5.7500, 4.7480, 7.7500, 5.7500,
2006-04-14,5337, 4.7500, 4.7500, 5.7500, 4.7920, 7.7500, 5.7500,
2006-04-07,5336, 4.7500, 4.7500, 5.7500, 4.8060, 7.7500, 5.7500,
2006-03-31,5335, 4.7000, 4.7000, 5.7000, 4.6920, 7.6200, 5.6200,
2006-03-24,5334, 4.5000, 4.5000, 5.5000, 4.5980, 7.5000, 5.5000,
2006-03-17,5333, 4.5000, 4.5000, 5.5000, 4.5380, 7.5000, 5.5000,
2006-03-10,5332, 4.5000, 4.5000, 5.5000, 4.5100, 7.5000, 5.5000,
2006-03-03,5331, 4.5000, 4.5000, 5.5000, 4.5020, 7.5000, 5.5000,
2006-02-24,5330, 4.5000, 4.5000, 5.5000, 4.4920, 7.5000, 5.5000,
2006-02-17,5329, 4.5000, 4.5000, 5.5000, 4.4680, 7.5000, 5.5000,
2006-02-10,5328, 4.5000, 4.5000, 5.5000, 4.5020, 7.5000, 5.5000,
2006-02-03,5327, 4.4500, 4.4500, 5.4500, 4.4220, 7.3660, 5.3660,
2006-01-27,5326, 4.2500, 4.2500, 5.2500, 4.3180, 7.2500, 5.2500,
2006-01-20,5325, 4.2500, 4.2500, 5.2500, 4.2700, 7.2500, 5.2500,
2006-01-13,5324, 4.2500, 4.2500, 5.2500, 4.2600, 7.2500, 5.2500,
2006-01-06,5323, 4.2500, 4.2500, 5.2500, 4.2160, 7.2500, 5.2500,
2005-12-30,5322, 4.2500, 4.2500, 5.2500, 4.1920, 7.2500, 5.2500,
2005-12-23,5321, 4.2500, 4.2500, 5.2500, 4.2440, 7.2500, 5.2500,
2005-12-16,5320, 4.2000, 4.2000, 5.2000, 4.2400, 7.1640, 5.1640,
2005-12-09,5319, 4.0000, 4.0000, 5.0000, 4.0500, 7.0000, 5.0000,
2005-12-02,5318, 4.0000, 4.0000, 5.0000, 4.0060, 7.0000, 5.0000,
2005-11-25,5317, 4.0000, 4.0000, 5.0000, 4.0100, 7.0000, 5.0000,
2005-11-18,5316, 4.0000, 4.0000, 5.0000, 3.9920, 7.0000, 5.0000,
2005-11-11,5315, 4.0000, 4.0000, 5.0000, 3.9740, 7.0000, 5.0000,
2005-11-04,5314, 3.9500, 3.9500, 4.9500, 3.9440, 6.9140, 4.9140,
2005-10-28,5313, 3.7500, 3.7500, 4.7500, 3.8020, 6.7500, 4.7500,
2005-10-21,5312, 3.7500, 3.7500, 4.7500, 3.7640, 6.7500, 4.7500,
2005-10-14,5311, 3.7500, 3.7500, 4.7500, 3.7480, 6.7500, 4.7500,
2005-10-07,5310, 3.7500, 3.7500, 4.7500, 3.7920, 6.7500, 4.7500,
2005-09-30,5309, 3.7500, 3.7500, 4.7500, 3.7420, 6.7180, 4.7180,
2005-09-23,5308, 3.7000, 3.7000, 4.7000, 3.6940, 6.6640, 4.6640,
2005-09-16,5307, 3.5000, 3.5000, 4.5000, 3.5480, 6.5000, 4.5000,
2005-09-09,5306, 3.5000, 3.5000, 4.5000, 3.5100, 6.5000, 4.5000,
2005-09-02,5305, 3.5000, 3.5000, 4.5000, 3.5240, 6.4880, 4.4880,
2005-08-26,5304, 3.5000, 3.5000, 4.5000, 3.5220, 6.5000, 4.5000,
2005-08-19,5303, 3.5000, 3.5000, 4.5000, 3.5240, 6.5000, 4.5000,
2005-08-12,5302, 3.4500, 3.4500, 4.4500, 3.5020, 6.4140, 4.4140,
2005-08-05,5301, 3.2500, 3.2500, 4.2500, 3.3420, 6.2500, 4.2500,
2005-07-29,5300, 3.2500, 3.2500, 4.2500, 3.2740, 6.2500, 4.2500,
2005-07-22,5299, 3.2500, 3.2500, 4.2500, 3.2160, 6.2500, 4.2500,
2005-07-15,5298, 3.2500, 3.2500, 4.2500, 3.2640, 6.2500, 4.2500,
2005-07-08,5297, 3.2500, 3.2500, 4.2500, 3.2460, 6.2500, 4.2500,
2005-07-01,5296, 3.1000, 3.1000, 4.1000, 3.1700, 6.0520, 4.0520,
2005-06-24,5295, 3.0000, 3.0000, 4.0000, 3.0180, 6.0000, 4.0000,
2005-06-17,5294, 3.0000, 3.0000, 4.0000, 3.0120, 6.0000, 4.0000,
2005-06-10,5293, 3.0000, 3.0000, 4.0000, 2.9960, 6.0000, 4.0000,
2005-06-03,5292, 3.0000, 3.0000, 4.0000, 3.0040, 5.9960, 3.9960,
2005-05-27,5291, 3.0000, 3.0000, 4.0000, 3.0060, 6.0000, 4.0000,
2005-05-20,5290, 3.0000, 3.0000, 4.0000, 3.0180, 6.0000, 4.0000,
2005-05-13,5289, 3.0000, 3.0000, 4.0000, 2.9940, 6.0000, 4.0000,
2005-05-06,5288, 2.9500, 2.9500, 3.9500, 2.9720, 5.9140, 3.9140,
2005-04-29,5287, 2.7500, 2.7500, 3.7500, 2.8440, 5.7500, 3.7500,
2005-04-22,5286, 2.7500, 2.7500, 3.7500, 2.7520, 5.7500, 3.7500,
2005-04-15,5285, 2.7500, 2.7500, 3.7500, 2.7900, 5.7500, 3.7500,
2005-04-08,5284, 2.7500, 2.7500, 3.7500, 2.7640, 5.7500, 3.7500,
2005-04-01,5283, 2.7500, 2.7500, 3.7500, 2.7420, 5.7160, 3.7160,
2005-03-25,5282, 2.7000, 2.7000, 3.7000, 2.7380, 5.6640, 3.6640,
2005-03-18,5281, 2.5000, 2.5000, 3.5000, 2.6200, 5.5000, 3.5000,
2005-03-11,5280, 2.5000, 2.5000, 3.5000, 2.5060, 5.5000, 3.5000,
2005-03-04,5279, 2.5000, 2.5000, 3.5000, 2.4820, 5.4980, 3.4980,
2005-02-25,5278, 2.5000, 2.5000, 3.5000, 2.5380, 5.5000, 3.5000,
2005-02-18,5277, 2.5000, 2.5000, 3.5000, 2.5100, 5.5000, 3.5000,
2005-02-11,5276, 2.5000, 2.5000, 3.5000, 2.4980, 5.5000, 3.5000,
2005-02-04,5275, 2.4500, 2.4500, 3.4500, 2.4060, 5.3580, 3.3580,
2005-01-28,5274, 2.2500, 2.2500, 3.2500, 2.3380, 5.2500, 3.2500,
2005-01-21,5273, 2.2500, 2.2500, 3.2500, 2.2740, 5.2500, 3.2500,
2005-01-14,5272, 2.2500, 2.2500, 3.2500, 2.2660, 5.2500, 3.2500,
2005-01-07,5271, 2.2500, 2.2500, 3.2500, 2.2500, 5.2500, 3.2500,
2004-12-31,5270, 2.2500, 2.2500, 3.2500, 2.0680, 5.0680, 3.0680,
2004-12-24,5269, 2.2500, 2.2500, 3.2500, 2.2620, 5.2500, 3.2500,
2004-12-17,5268, 2.2000, 2.2000, 3.2000, 2.2120, 5.1640, 3.1640,
2004-12-10,5267, 2.0000, 2.0000, 3.0000, 2.0360, 5.0000, 3.0000,
2004-12-03,5266, 2.0000, 2.0000, 3.0000, 1.9920, 4.9860, 2.9860,
2004-11-26,5265, 2.0000, 2.0000, 3.0000, 2.0080, 5.0000, 3.0000,
2004-11-19,5264, 2.0000, 2.0000, 3.0000, 2.0040, 5.0000, 3.0000,
2004-11-12,5263, 1.9000, 1.9000, 2.9000, 1.8640, 4.8580, 2.8580,
2004-11-05,5262, 1.7500, 1.7500, 2.7500, 1.7760, 4.7500, 2.7500,
2004-10-29,5261, 1.7500, 1.7500, 2.7500, 1.7620, 4.7500, 2.7500,
2004-10-22,5260, 1.7500, 1.7500, 2.7500, 1.7380, 4.7500, 2.7500,
2004-10-15,5259, 1.7500, 1.7500, 2.7500, 1.7660, 4.7500, 2.7500,
2004-10-08,5258, 1.7500, 1.7500, 2.7500, 1.7580, 4.7500, 2.7500,
2004-10-01,5257, 1.7500, 1.7500, 2.7500, 1.7300, 4.7160, 2.7160,
2004-09-24,5256, 1.7000, 1.7000, 2.7000, 1.7080, 4.6640, 2.6640,
2004-09-17,5255, 1.5000, 1.5000, 2.5000, 1.5180, 4.5000, 2.5000,
2004-09-10,5254, 1.5000, 1.5000, 2.5000, 1.4980, 4.5000, 2.5000,
2004-09-03,5253, 1.5000, 1.5000, 2.5000, 1.4960, 4.4860, 2.4860,
2004-08-27,5252, 1.5000, 1.5000, 2.5000, 1.5200, 4.5000, 2.5000,
2004-08-20,5251, 1.5000, 1.5000, 2.5000, 1.4040, 4.5000, 2.5000,
2004-08-13,5250, 1.4500, 1.4500, 2.4500, 1.4260, 4.4140, 2.4140,
2004-08-06,5249, 1.2500, 1.2500, 2.2500, 1.2820, 4.2500, 2.2500,
2004-07-30,5248, 1.2500, 1.2500, 2.2500, 1.2780, 4.2500, 2.2500,
2004-07-23,5247, 1.2500, 1.2500, 2.2500, 1.2520, 4.2500, 2.2500,
2004-07-16,5246, 1.2500, 1.2500, 2.2500, 1.2580, 4.2500, 2.2500,
2004-07-09,5245, 1.2500, 1.2500, 2.2500, 1.2500, 4.2500, 2.2500,
2004-07-02,5244, 1.1500, 1.1500, 2.1500, 1.1800, 4.1020, 2.1020,
2004-06-25,5243, 1.0000, 1.0000, 2.0000, 1.0180, 4.0000, 2.0000,
2004-06-18,5242, 1.0000, 1.0000, 2.0000, 1.0140, 4.0000, 2.0000,
2004-06-11,5241, 1.0000, 1.0000, 2.0000, 0.9920, 4.0000, 2.0000,
2004-06-04,5240, 1.0000, 1.0000, 2.0000, 1.0020, 4.0000, 2.0000,
2004-05-28,5239, 1.0000, 1.0000, 2.0000, 1.0060, 4.0000, 2.0000,
2004-05-21,5238, 1.0000, 1.0000, 2.0000, 1.0120, 4.0000, 2.0000,
2004-05-14,5237, 1.0000, 1.0000, 2.0000, 0.9960, 4.0000, 2.0000,
2004-05-07,5236, 1.0000, 1.0000, 2.0000, 1.0080, 4.0000, 2.0000,
2004-04-30,5235, 1.0000, 1.0000, 2.0000, 1.0060, 4.0000, 2.0000,
2004-04-23,5234, 1.0000, 1.0000, 2.0000, 0.9960, 4.0000, 2.0000,
2004-04-16,5233, 1.0000, 1.0000, 2.0000, 1.0060, 4.0000, 2.0000,
2004-04-09,5232, 1.0000, 1.0000, 2.0000, 1.0100, 4.0000, 2.0000,
2004-04-02,5231, 1.0000, 1.0000, 2.0000, 1.0020, 4.0000, 2.0000,
2004-03-26,5230, 1.0000, 1.0000, 2.0000, 1.0020, 4.0000, 2.0000,
2004-03-19,5229, 1.0000, 1.0000, 2.0000, 1.0060, 4.0000, 2.0000,
2004-03-12,5228, 1.0000, 1.0000, 2.0000, 0.9980, 4.0000, 2.0000,
2004-03-05,5227, 1.0000, 1.0000, 2.0000, 1.0080, 4.0000, 2.0000,
2004-02-27,5226, 1.0000, 1.0000, 2.0000, 1.0120, 4.0000, 2.0000,
2004-02-20,5225, 1.0000, 1.0000, 2.0000, 1.0060, 4.0000, 2.0000,
2004-02-13,5224, 1.0000, 1.0000, 2.0000, 1.0080, 4.0000, 2.0000,
2004-02-06,5223, 1.0000, 1.0000, 2.0000, 0.9980, 4.0000, 2.0000,
2004-01-30,5222, 1.0000, 1.0000, 2.0000, 1.0300, 4.0000, 2.0000,
2004-01-23,5221, 1.0000, 1.0000, 2.0000, 1.0040, 4.0000, 2.0000,
2004-01-16,5220, 1.0000, 1.0000, 2.0000, 1.0000, 4.0000, 2.0000,
2004-01-09,5219, 1.0000, 1.0000, 2.0000, 0.9680, 4.0000, 2.0000,
2004-01-02,5218, 1.0000, 1.0000, 2.0000, 0.9980, 4.0240, 2.0000,
2003-12-26,5217, 1.0000, 1.0000, 2.0000, 0.9900, 4.0000, 2.0000,
2003-12-19,5216, 1.0000, 1.0000, 2.0000, 1.0040, 4.0000, 2.0000,
2003-12-12,5215, 1.0000, 1.0000, 2.0000, 0.9860, 4.0000, 2.0000,
2003-12-05,5214, 1.0000, 1.0000, 2.0000, 0.9940, 4.0000, 2.0000,
2003-11-28,5213, 1.0000, 1.0000, 2.0000, 1.0020, 4.0000, 2.0000,
2003-11-21,5212, 1.0000, 1.0000, 2.0000, 0.9980, 4.0000, 2.0000,
2003-11-14,5211, 1.0000, 1.0000, 2.0000, 0.9900, 4.0000, 2.0000,
2003-11-07,5210, 1.0000, 1.0000, 2.0000, 0.9980, 4.0000, 2.0000,
2003-10-31,5209, 1.0000, 1.0000, 2.0000, 1.0080, 4.0000, 2.0000,
2003-10-24,5208, 1.0000, 1.0000, 2.0000, 1.0080, 4.0000, 2.0000,
2003-10-17,5207, 1.0000, 1.0000, 2.0000, 1.0220, 4.0000, 2.0000,
2003-10-10,5206, 1.0000, 1.0000, 2.0000, 0.9960, 4.0000, 2.0000,
2003-10-03,5205, 1.0000, 1.0000, 2.0000, 1.0200, 4.0000, 2.0000,
2003-09-26,5204, 1.0000, 1.0000, 2.0000, 1.0280, 4.0000, 2.0000,
2003-09-19,5203, 1.0000, 1.0000, 2.0000, 1.0120, 4.0000, 2.0000,
2003-09-12,5202, 1.0000, 1.0000, 2.0000, 0.9840, 4.0000, 2.0000,
2003-09-05,5201, 1.0000, 1.0000, 2.0000, 1.0040, 4.0000, 2.0000,
2003-08-29,5200, 1.0000, 1.0000, 2.0000, 1.0180, 4.0000, 2.0000,
2003-08-22,5199, 1.0000, 1.0000, 2.0000, 1.0080, 4.0000, 2.0000,
2003-08-15,5198, 1.0000, 1.0000, 2.0000, 1.1200, 4.0000, 2.0000,
2003-08-08,5197, 1.0000, 1.0000, 2.0000, 0.9540, 4.0000, 2.0000,
2003-08-01,5196, 1.0000, 1.0000, 2.0000, 1.0280, 4.0000, 2.0000,
2003-07-25,5195, 1.0000, 1.0000, 2.0000, 1.0220, 4.0000, 2.0000,
2003-07-18,5194, 1.0000, 1.0000, 2.0000, 1.0460, 4.0000, 2.0000,
2003-07-11,5193, 1.0000, 1.0000, 2.0000, 0.9920, 4.0000, 2.0000,
2003-07-04,5192, 1.0000, 1.0000, 2.0000, 1.0760, 4.0520, 2.0400,
2003-06-27,5191, 1.1000, 1.1000, 2.1000, 1.1540, 4.2000, 2.1420,
2003-06-20,5190, 1.2500, 1.2500, 2.2500, 1.2540, 4.2500, 2.2500,
2003-06-13,5189, 1.2500, 1.2500, 2.2500, 1.2420, 4.2500, 2.2500,
2003-06-06,5188, 1.2500, 1.2500, 2.2500, 1.2480, 4.2500, 2.2500,
2003-05-30,5187, 1.2500, 1.2500, 2.2500, 1.2700, 4.2500, 2.2500,
2003-05-23,5186, 1.2500, 1.2500, 2.2500, 1.2440, 4.2500, 2.2500,
2003-05-16,5185, 1.2500, 1.2500, 2.2500, 1.2720, 4.2500, 2.2500,
2003-05-09,5184, 1.2500, 1.2500, 2.2500, 1.2640, 4.2500, 2.2500,
2003-05-02,5183, 1.2500, 1.2500, 2.2500, 1.2720, 4.2500, 2.2500,
2003-04-25,5182, 1.2500, 1.2500, 2.2500, 1.2660, 4.2500, 2.2500,
2003-04-18,5181, 1.2500, 1.2500, 2.2500, 1.2860, 4.2500, 2.2500,
2003-04-11,5180, 1.2500, 1.2500, 2.2500, 1.2420, 4.2500, 2.2500,
2003-04-04,5179, 1.2500, 1.2500, 2.2500, 1.2500, 4.2500, 2.2500,
2003-03-28,5178, 1.2500, 1.2500, 2.2500, 1.2480, 4.2500, 2.2500,
2003-03-21,5177, 1.2500, 1.2500, 2.2500, 1.2360, 4.2500, 2.2500,
2003-03-14,5176, 1.2500, 1.2500, 2.2500, 1.2520, 4.2500, 2.2500,
2003-03-07,5175, 1.2500, 1.2500, 2.2500, 1.2460, 4.2500, 2.2500,
2003-02-28,5174, 1.2500, 1.2500, 2.2500, 1.2680, 4.2500, 2.2500,
2003-02-21,5173, 1.2500, 1.2500, 2.2500, 1.2740, 4.2500, 2.2500,
2003-02-14,5172, 1.2500, 1.2500, 2.2500, 1.2540, 4.2500, 2.2500,
2003-02-07,5171, 1.2500, 1.2500, 2.2500, 1.2420, 4.2500, 2.2500,
2003-01-31,5170, 1.2500, 1.2500, 2.2500, 1.2600, 4.2500, 2.2500,
2003-01-24,5169, 1.2500, 1.2500, 2.2500, 1.2480, 4.2500, 2.2500,
2003-01-17,5168, 1.2500, 1.2500, 2.2500, 1.2400, 4.2500, 2.2500,
2003-01-10,5167, 1.2500, 1.2500, 1.3500, 1.2320, 4.2500, 2.2500,
2003-01-03,5166, 1.2500, 1.2500, 0.7500, 1.3040, 4.3340, ,
2002-12-27,5165, 1.2500, 1.2500, 0.7500, 1.2320, 4.2500, ,
2002-12-20,5164, 1.2500, 1.2500, 0.7500, 1.2860, 4.2500, ,
2002-12-13,5163, 1.2500, 1.2500, 0.7500, 1.2440, 4.2500, ,
2002-12-06,5162, 1.2500, 1.2500, 0.7500, 1.2400, 4.2500, ,
2002-11-29,5161, 1.2500, 1.2500, 0.7500, 1.2720, 4.2500, ,
2002-11-22,5160, 1.2500, 1.2500, 0.7500, 1.2420, 4.2500, ,
2002-11-15,5159, 1.2500, 1.2500, 0.7500, 1.3120, 4.2500, ,
2002-11-08,5158, 1.4500, 1.4500, 0.9500, 1.5000, 4.5500, ,
2002-11-01,5157, 1.7500, 1.7500, 1.2500, 1.7580, 4.7500, ,
2002-10-25,5156, 1.7500, 1.7500, 1.2500, 1.7560, 4.7500, ,
2002-10-18,5155, 1.7500, 1.7500, 1.2500, 1.7600, 4.7500, ,
2002-10-11,5154, 1.7500, 1.7500, 1.2500, 1.7340, 4.7500, ,
2002-10-04,5153, 1.7500, 1.7500, 1.2500, 1.7680, 4.7500, ,
2002-09-27,5152, 1.7500, 1.7500, 1.2500, 1.7580, 4.7500, ,
2002-09-20,5151, 1.7500, 1.7500, 1.2500, 1.7340, 4.7500, ,
2002-09-13,5150, 1.7500, 1.7500, 1.2500, 1.7380, 4.7500, ,
2002-09-06,5149, 1.7500, 1.7500, 1.2500, 1.7840, 4.7500, ,
2002-08-30,5148, 1.7500, 1.7500, 1.2500, 1.7980, 4.7500, ,
2002-08-23,5147, 1.7500, 1.7500, 1.2500, 1.7180, 4.7500, ,
2002-08-16,5146, 1.7500, 1.7500, 1.2500, 1.7580, 4.7500, ,
2002-08-09,5145, 1.7500, 1.7500, 1.2500, 1.7260, 4.7500, ,
2002-08-02,5144, 1.7500, 1.7500, 1.2500, 1.7400, 4.7500, ,
2002-07-26,5143, 1.7500, 1.7500, 1.2500, 1.7340, 4.7500, ,
2002-07-19,5142, 1.7500, 1.7500, 1.2500, 1.7500, 4.7500, ,
2002-07-12,5141, 1.7500, 1.7500, 1.2500, 1.7360, 4.7500, ,
2002-07-05,5140, 1.7500, 1.7500, 1.2500, 1.7460, 4.7500, ,
2002-06-28,5139, 1.7500, 1.7500, 1.2500, 1.7620, 4.7500, ,
2002-06-21,5138, 1.7500, 1.7500, 1.2500, 1.7540, 4.7500, ,
2002-06-14,5137, 1.7500, 1.7500, 1.2500, 1.7500, 4.7500, ,
2002-06-07,5136, 1.7500, 1.7500, 1.2500, 1.7640, 4.7500, ,
2002-05-31,5135, 1.7500, 1.7500, 1.2500, 1.7840, 4.7500, ,
2002-05-24,5134, 1.7500, 1.7500, 1.2500, 1.7240, 4.7500, ,
2002-05-17,5133, 1.7500, 1.7500, 1.2500, 1.7280, 4.7500, ,
2002-05-10,5132, 1.7500, 1.7500, 1.2500, 1.7380, 4.7500, ,
2002-05-03,5131, 1.7500, 1.7500, 1.2500, 1.7680, 4.7500, ,
2002-04-26,5130, 1.7500, 1.7500, 1.2500, 1.7500, 4.7500, ,
2002-04-19,5129, 1.7500, 1.7500, 1.2500, 1.7280, 4.7500, ,
2002-04-12,5128, 1.7500, 1.7500, 1.2500, 1.7460, 4.7500, ,
2002-04-05,5127, 1.7500, 1.7500, 1.2500, 1.7600, 4.7500, ,
2002-03-29,5126, 1.7500, 1.7500, 1.2500, 1.7340, 4.7500, ,
2002-03-22,5125, 1.7500, 1.7500, 1.2500, 1.7080, 4.7500, ,
2002-03-15,5124, 1.7500, 1.7500, 1.2500, 1.7460, 4.7500, ,
2002-03-08,5123, 1.7500, 1.7500, 1.2500, 1.7020, 4.7500, ,
2002-03-01,5122, 1.7500, 1.7500, 1.2500, 1.7680, 4.7500, ,
2002-02-22,5121, 1.7500, 1.7500, 1.2500, 1.7440, 4.7500, ,
2002-02-15,5120, 1.7500, 1.7500, 1.2500, 1.7480, 4.7500, ,
2002-02-08,5119, 1.7500, 1.7500, 1.2500, 1.7140, 4.7500, ,
2002-02-01,5118, 1.7500, 1.7500, 1.2500, 1.7700, 4.7500, ,
2002-01-25,5117, 1.7500, 1.7500, 1.2500, 1.7740, 4.7500, ,
2002-01-18,5116, 1.7500, 1.7500, 1.2500, 1.7320, 4.7500, ,
2002-01-11,5115, 1.7500, 1.7500, 1.2500, 1.6760, 4.7500, ,
2002-01-04,5114, 1.7500, 1.7500, 1.2500, 2.0720, 5.1820, ,
2001-12-28,5113, 1.7500, 1.7500, 1.2500, 1.7100, 4.7500, ,
2001-12-21,5112, 1.7500, 1.7500, 1.2500, 1.8100, 4.7500, ,
2001-12-14,5111, 1.8000, 1.8000, 1.3000, 1.8780, 4.8920, ,
2001-12-07,5110, 2.0000, 2.0000, 1.5000, 1.9580, 5.0000, ,
2001-11-30,5109, 2.0000, 2.0000, 1.5000, 2.0420, 5.0200, ,
2001-11-23,5108, 2.0000, 2.0000, 1.5000, 1.9600, 5.0000, ,
2001-11-16,5107, 2.0000, 2.0000, 1.5000, 2.0960, 5.0000, ,
2001-11-09,5106, 2.1000, 2.1000, 1.6000, 2.1900, 5.2860, ,
2001-11-02,5105, 2.5000, 2.5000, 2.0000, 2.5260, 5.5060, ,
2001-10-26,5104, 2.5000, 2.5000, 2.0000, 2.5080, 5.5000, ,
2001-10-19,5103, 2.5000, 2.5000, 2.0000, 2.4780, 5.5000, ,
2001-10-12,5102, 2.5000, 2.5000, 2.0000, 2.4340, 5.5000, ,
2001-10-05,5101, 2.6000, 2.6000, 2.1000, 2.6180, 5.7860, ,
2001-09-28,5100, 3.0000, 3.0000, 2.5000, 3.0480, 6.0000, ,
2001-09-21,5099, 3.0000, 3.0000, 2.5000, 2.3380, 6.1720, ,
2001-09-14,5098, 3.5000, 3.5000, 3.0000, 3.3860, 6.5000, ,
2001-09-07,5097, 3.5000, 3.5000, 3.0000, 3.5720, 6.5000, ,
2001-08-31,5096, 3.5000, 3.5000, 3.0000, 3.5580, 6.5340, ,
2001-08-24,5095, 3.5500, 3.5500, 3.0500, 3.5840, 6.6420, ,
2001-08-17,5094, 3.7500, 3.7500, 3.2500, 3.7420, 6.7500, ,
2001-08-10,5093, 3.7500, 3.7500, 3.2500, 3.7280, 6.7500, ,
2001-08-03,5092, 3.7500, 3.7500, 3.2500, 3.7440, 6.7500, ,
2001-07-27,5091, 3.7500, 3.7500, 3.2500, 3.8100, 6.7500, ,
2001-07-20,5090, 3.7500, 3.7500, 3.2500, 3.7720, 6.7500, ,
2001-07-13,5089, 3.7500, 3.7500, 3.2500, 3.7380, 6.7500, ,
2001-07-06,5088, 3.7500, 3.7500, 3.2500, 3.8020, 6.7500, ,
2001-06-29,5087, 3.8500, 3.8500, 3.3500, 3.8920, 6.9000, ,
2001-06-22,5086, 4.0000, 4.0000, 3.5000, 3.9540, 7.0000, ,
2001-06-15,5085, 4.0000, 4.0000, 3.5000, 4.0040, 7.0000, ,
2001-06-08,5084, 4.0000, 4.0000, 3.5000, 3.9960, 7.0000, ,
2001-06-01,5083, 4.0000, 4.0000, 3.5000, 4.0720, 7.0480, ,
2001-05-25,5082, 4.0000, 4.0000, 3.5000, 3.9820, 7.0000, ,
2001-05-18,5081, 4.1000, 4.1000, 3.6000, 4.2080, 7.2860, ,
2001-05-11,5080, 4.5000, 4.5000, 4.0000, 4.4580, 7.5000, ,
2001-05-04,5079, 4.5000, 4.5000, 4.0000, 4.5560, 7.5600, ,
2001-04-27,5078, 4.5000, 4.5000, 4.0000, 4.4620, 7.5000, ,
2001-04-20,5077, 4.7000, 4.7000, 4.2000, 4.7960, 7.8000, ,
2001-04-13,5076, 5.0000, 5.0000, 4.5000, 4.9860, 8.0000, ,
2001-04-06,5075, 5.0000, 5.0000, 4.5000, 5.0960, 8.0000, ,
2001-03-30,5074, 5.0000, 5.0000, 4.5000, 5.1100, 8.0000, ,
2001-03-23,5073, 5.1000, 5.1000, 4.6000, 5.1780, 8.2860, ,
2001-03-16,5072, 5.5000, 5.5000, 5.0000, 5.4760, 8.5000, ,
2001-03-09,5071, 5.5000, 5.5000, 5.0000, 5.4580, 8.5000, ,
2001-03-02,5070, 5.5000, 5.5000, 5.0000, 5.5280, 8.5000, ,
2001-02-23,5069, 5.5000, 5.5000, 5.0000, 5.4980, 8.5000, ,
2001-02-16,5068, 5.5000, 5.5000, 5.0000, 5.4880, 8.5000, ,
2001-02-09,5067, 5.5000, 5.5000, 5.0000, 5.5340, 8.5000, ,
2001-02-02,5066, 5.7000, 5.7000, 5.2000, 5.7860, 8.8100, ,
2001-01-26,5065, 6.0000, 6.0000, 5.5000, 6.0040, 9.0000, ,
2001-01-19,5064, 6.0000, 6.0000, 5.5000, 6.0100, 9.0000, ,
2001-01-12,5063, 6.0000, 6.0000, 5.5000, 5.9720, 9.0000, ,
2001-01-05,5062, 6.2000, 6.2000, 5.7500, 5.9420, 9.3000, ,
2000-12-29,5061, 6.5000, 6.5000, 6.0000, 6.2920, 9.5000, ,
2000-12-22,5060, 6.5000, 6.5000, 6.0000, 6.4840, 9.5000, ,
2000-12-15,5059, 6.5000, 6.5000, 6.0000, 6.5100, 9.5000, ,
2000-12-08,5058, 6.5000, 6.5000, 6.0000, 6.5220, 9.5000, ,
2000-12-01,5057, 6.5000, 6.5000, 6.0000, 6.5160, 9.5000, ,
2000-11-24,5056, 6.5000, 6.5000, 6.0000, 6.5200, 9.5000, ,
2000-11-17,5055, 6.5000, 6.5000, 6.0000, 6.5220, 9.5000, ,
2000-11-10,5054, 6.5000, 6.5000, 6.0000, 6.4920, 9.5000, ,
2000-11-03,5053, 6.5000, 6.5000, 6.0000, 6.5300, 9.5000, ,
2000-10-27,5052, 6.5000, 6.5000, 6.0000, 6.5140, 9.5000, ,
2000-10-20,5051, 6.5000, 6.5000, 6.0000, 6.5120, 9.5000, ,
2000-10-13,5050, 6.5000, 6.5000, 6.0000, 6.4800, 9.5000, ,
2000-10-06,5049, 6.5000, 6.5000, 6.0000, 6.5300, 9.5000, ,
2000-09-29,5048, 6.5000, 6.5000, 6.0000, 6.5460, 9.5000, ,
2000-09-22,5047, 6.5000, 6.5000, 6.0000, 6.4700, 9.5000, ,
2000-09-15,5046, 6.5000, 6.5000, 6.0000, 6.5040, 9.5000, ,
2000-09-08,5045, 6.5000, 6.5000, 6.0000, 6.5420, 9.5000, ,
2000-09-01,5044, 6.5000, 6.5000, 6.0000, 6.5280, 9.5000, ,
2000-08-25,5043, 6.5000, 6.5000, 6.0000, 6.4980, 9.5000, ,
2000-08-18,5042, 6.5000, 6.5000, 6.0000, 6.5300, 9.5000, ,
2000-08-11,5041, 6.5000, 6.5000, 6.0000, 6.4780, 9.5000, ,
2000-08-04,5040, 6.5000, 6.5000, 6.0000, 6.4860, 9.5000, ,
2000-07-28,5039, 6.5000, 6.5000, 6.0000, 6.4880, 9.5000, ,
2000-07-21,5038, 6.5000, 6.5000, 6.0000, 6.5160, 9.5000, ,
2000-07-14,5037, 6.5000, 6.5000, 6.0000, 6.5100, 9.5000, ,
2000-07-07,5036, 6.5000, 6.5000, 6.0000, 6.7680, 9.5000, ,
2000-06-30,5035, 6.5000, 6.5000, 6.0000, 6.6000, 9.5000, ,
2000-06-23,5034, 6.5000, 6.5000, 6.0000, 6.5080, 9.5000, ,
2000-06-16,5033, 6.5000, 6.5000, 6.0000, 6.5320, 9.5000, ,
2000-06-09,5032, 6.5000, 6.5000, 6.0000, 6.4960, 9.5000, ,
2000-06-02,5031, 6.5000, 6.5000, 6.0000, 6.4940, 9.4480, ,
2000-05-26,5030, 6.5000, 6.5000, 6.0000, 6.4900, 9.5000, ,
2000-05-19,5029, 6.4000, 6.4000, 5.6000, 6.3060, 9.2140, ,
2000-05-12,5028, 6.0000, 6.0000, 5.5000, 6.0100, 9.0000, ,
2000-05-05,5027, 6.0000, 6.0000, 5.5000, 6.0460, 9.0000, ,
2000-04-28,5026, 6.0000, 6.0000, 5.5000, 5.9840, 9.0000, ,
2000-04-21,5025, 6.0000, 6.0000, 5.5000, 6.0220, 9.0000, ,
2000-04-14,5024, 6.0000, 6.0000, 5.5000, 6.0100, 9.0000, ,
2000-04-07,5023, 6.0000, 6.0000, 5.5000, 6.0380, 9.0000, ,
2000-03-31,5022, 6.0000, 6.0000, 5.5000, 6.0120, 8.9660, ,
2000-03-24,5021, 5.9500, 5.9500, 5.4500, 5.8900, 8.8580, ,
2000-03-17,5020, 5.7500, 5.7500, 5.2500, 5.7860, 8.7500, ,
2000-03-10,5019, 5.7500, 5.7500, 5.2500, 5.7400, 8.7500, ,
2000-03-03,5018, 5.7500, 5.7500, 5.2500, 5.7580, 8.7460, ,
2000-02-25,5017, 5.7500, 5.7500, 5.2500, 5.7460, 8.7500, ,
2000-02-18,5016, 5.7500, 5.7500, 5.2500, 5.7500, 8.7500, ,
2000-02-11,5015, 5.7500, 5.7500, 5.2500, 5.7240, 8.7500, ,
2000-02-04,5014, 5.6500, 5.6500, 5.1500, 5.6620, 8.6000, ,
2000-01-28,5013, 5.5000, 5.5000, 5.0000, 5.5380, 8.5000, ,
2000-01-21,5012, 5.5000, 5.5000, 5.0000, 5.5560, 8.5000, ,
2000-01-14,5011, 5.5000, 5.5000, 5.0000, 5.5360, 8.5000, ,
2000-01-07,5010, 5.5000, 5.5000, 5.0000, 5.3360, 8.5000, ,
1999-12-31,5009, 5.5000, 5.5000, 5.0000, 5.0560, 8.4000, ,
1999-12-24,5008, 5.5000, 5.5000, 5.0000, 5.3760, 8.5000, ,
1999-12-17,5007, 5.5000, 5.5000, 5.0000, 5.4320, 8.5000, ,
1999-12-10,5006, 5.5000, 5.5000, 5.0000, 5.4560, 8.5000, ,
1999-12-03,5005, 5.5000, 5.5000, 5.0000, 5.5220, 8.4740, ,
1999-11-26,5004, 5.5000, 5.5000, 5.0000, 5.5900, 8.5000, ,
1999-11-19,5003, 5.4500, 5.4500, 4.9500, 5.4560, 8.3580, ,
1999-11-12,5002, 5.2500, 5.2500, 4.7500, 5.2740, 8.2500, ,
1999-11-05,5001, 5.2500, 5.2500, 4.7500, 5.2400, 8.2500, ,
1999-10-29,5000, 5.2500, 5.2500, 4.7500, 5.2420, 8.2500, ,
1999-10-22,4999, 5.2500, 5.2500, 4.7500, 5.1500, 8.2500, ,
1999-10-15,4998, 5.2500, 5.2500, 4.7500, 5.2140, 8.2500, ,
1999-10-08,4997, 5.2500, 5.2500, 4.7500, 5.2080, 8.2500, ,
1999-10-01,4996, 5.2500, 5.2500, 4.7500, 5.2840, 8.2500, ,
1999-09-24,4995, 5.2500, 5.2500, 4.7500, 5.2080, 8.2500, ,
1999-09-17,4994, 5.2500, 5.2500, 4.7500, 5.2220, 8.2500, ,
1999-09-10,4993, 5.2500, 5.2500, 4.7500, 5.2160, 8.2500, ,
1999-09-03,4992, 5.2500, 5.2500, 4.7500, 5.2260, 8.2120, ,
1999-08-27,4991, 5.2000, 5.2000, 4.7000, 5.1420, 8.1080, ,
1999-08-20,4990, 5.0000, 5.0000, 4.5000, 5.0260, 8.0000, ,
1999-08-13,4989, 5.0000, 5.0000, 4.5000, 5.0060, 8.0000, ,
1999-08-06,4988, 5.0000, 5.0000, 4.5000, 5.0300, 8.0000, ,
1999-07-30,4987, 5.0000, 5.0000, 4.5000, 5.0360, 8.0000, ,
1999-07-23,4986, 5.0000, 5.0000, 4.5000, 4.9820, 8.0000, ,
1999-07-16,4985, 5.0000, 5.0000, 4.5000, 4.9900, 8.0000, ,
1999-07-09,4984, 5.0000, 5.0000, 4.5000, 4.9540, 8.0000, ,
1999-07-02,4983, 4.9000, 4.9000, 4.5000, 5.0580, 7.8500, ,
1999-06-25,4982, 4.7500, 4.7500, 4.5000, 4.7840, 7.7500, ,
1999-06-18,4981, 4.7500, 4.7500, 4.5000, 4.7100, 7.7500, ,
1999-06-11,4980, 4.7500, 4.7500, 4.5000, 4.7300, 7.7500, ,
1999-06-04,4979, 4.7500, 4.7500, 4.5000, 4.7340, 7.7500, ,
1999-05-28,4978, 4.7500, 4.7500, 4.5000, 4.7480, 7.7500, ,
1999-05-21,4977, 4.7500, 4.7500, 4.5000, 4.7600, 7.7500, ,
1999-05-14,4976, 4.7500, 4.7500, 4.5000, 4.7340, 7.7500, ,
1999-05-07,4975, 4.7500, 4.7500, 4.5000, 4.8020, 7.7500, ,
1999-04-30,4974, 4.7500, 4.7500, 4.5000, 4.8720, 7.7500, ,
1999-04-23,4973, 4.7500, 4.7500, 4.5000, 4.6200, 7.7500, ,
1999-04-16,4972, 4.7500, 4.7500, 4.5000, 4.6840, 7.7500, ,
1999-04-09,4971, 4.7500, 4.7500, 4.5000, 4.7300, 7.7500, ,
1999-04-02,4970, 4.7500, 4.7500, 4.5000, 4.9040, 7.7500, ,
1999-03-26,4969, 4.7500, 4.7500, 4.5000, 4.8280, 7.7500, ,
1999-03-19,4968, 4.7500, 4.7500, 4.5000, 4.8080, 7.7500, ,
1999-03-12,4967, 4.7500, 4.7500, 4.5000, 4.7880, 7.7500, ,
1999-03-05,4966, 4.7500, 4.7500, 4.5000, 4.8560, 7.7500, ,
1999-02-26,4965, 4.7500, 4.7500, 4.5000, 4.7980, 7.7500, ,
1999-02-19,4964, 4.7500, 4.7500, 4.5000, 4.7900, 7.7500, ,
1999-02-12,4963, 4.7500, 4.7500, 4.5000, 4.7500, 7.7500, ,
1999-02-05,4962, 4.7500, 4.7500, 4.5000, 4.7620, 7.7500, ,
1999-01-29,4961, 4.7500, 4.7500, 4.5000, 4.8100, 7.7500, ,
1999-01-22,4960, 4.7500, 4.7500, 4.5000, 4.5700, 7.7500, ,
1999-01-15,4959, 4.7500, 4.7500, 4.5000, 4.7960, 7.7500, ,
1999-01-08,4958, 4.7500, 4.7500, 4.5000, 4.6220, 7.7500, ,
1999-01-01,4957, 4.7500, 4.7500, 4.5000, 4.6960, 7.8700, ,
1998-12-25,4956, 4.7500, 4.7500, 4.5000, 4.5160, 7.7500, ,
1998-12-18,4955, 4.7500, 4.7500, 4.5000, 4.8960, 7.7500, ,
1998-12-11,4954, 4.7500, 4.7500, 4.5000, 4.7860, 7.7500, ,
1998-12-04,4953, 4.7500, 4.7500, 4.5000, 4.7360, 7.7780, ,
1998-11-27,4952, 4.7500, 4.7500, 4.5000, 4.7160, 7.7500, ,
1998-11-20,4951, 4.8000, 4.8000, 4.5500, 4.7360, 7.8920, ,
1998-11-13,4950, 5.0000, 5.0000, 4.7500, 4.9400, 8.0000, ,
1998-11-06,4949, 5.0000, 5.0000, 4.7500, 5.0320, 8.0000, ,
1998-10-30,4948, 5.0000, 5.0000, 4.7500, 5.1140, 8.0000, ,
1998-10-23,4947, 5.0000, 5.0000, 4.7500, 4.8820, 8.0080, ,
1998-10-16,4946, 5.1500, 5.1500, 4.9000, 5.1560, 8.2000, ,
1998-10-09,4945, 5.2500, 5.2500, 5.0000, 5.1340, 8.2500, ,
1998-10-02,4944, 5.3000, 5.3000, 5.0000, 5.5240, 8.3980, ,
1998-09-25,4943, 5.5000, 5.5000, 5.0000, 5.4520, 8.5000, ,
1998-09-18,4942, 5.5000, 5.5000, 5.0000, 5.5500, 8.5000, ,
1998-09-11,4941, 5.5000, 5.5000, 5.0000, 5.5240, 8.5000, ,
1998-09-04,4940, 5.5000, 5.5000, 5.0000, 5.5680, 8.5000, ,
1998-08-28,4939, 5.5000, 5.5000, 5.0000, 5.5220, 8.5000, ,
1998-08-21,4938, 5.5000, 5.5000, 5.0000, 5.5800, 8.5000, ,
1998-08-14,4937, 5.5000, 5.5000, 5.0000, 5.5480, 8.5000, ,
1998-08-07,4936, 5.5000, 5.5000, 5.0000, 5.5640, 8.5000, ,
1998-07-31,4935, 5.5000, 5.5000, 5.0000, 5.5700, 8.5000, ,
1998-07-24,4934, 5.5000, 5.5000, 5.0000, 5.5480, 8.5000, ,
1998-07-17,4933, 5.5000, 5.5000, 5.0000, 5.4840, 8.5000, ,
1998-07-10,4932, 5.5000, 5.5000, 5.0000, 5.4820, 8.5000, ,
1998-07-03,4931, 5.5000, 5.5000, 5.0000, 5.5860, 8.5000, ,
1998-06-26,4930, 5.5000, 5.5000, 5.0000, 5.4620, 8.5000, ,
1998-06-19,4929, 5.5000, 5.5000, 5.0000, 5.5480, 8.5000, ,
1998-06-12,4928, 5.5000, 5.5000, 5.0000, 5.4800, 8.5000, ,
1998-06-05,4927, 5.5000, 5.5000, 5.0000, 5.5520, 8.5000, ,
1998-05-29,4926, 5.5000, 5.5000, 5.0000, 5.5420, 8.5000, ,
1998-05-22,4925, 5.5000, 5.5000, 5.0000, 5.4560, 8.5000, ,
1998-05-15,4924, 5.5000, 5.5000, 5.0000, 5.5880, 8.5000, ,
1998-05-08,4923, 5.5000, 5.5000, 5.0000, 5.3260, 8.5000, ,
1998-05-01,4922, 5.5000, 5.5000, 5.0000, 5.4080, 8.5000, ,
1998-04-24,4921, 5.5000, 5.5000, 5.0000, 5.4080, 8.5000, ,
1998-04-17,4920, 5.5000, 5.5000, 5.0000, 5.4640, 8.5000, ,
1998-04-10,4919, 5.5000, 5.5000, 5.0000, 5.4620, 8.5000, ,
1998-04-03,4918, 5.5000, 5.5000, 5.0000, 5.5260, 8.5000, ,
1998-03-27,4917, 5.5000, 5.5000, 5.0000, 5.4580, 8.5000, ,
1998-03-20,4916, 5.5000, 5.5000, 5.0000, 5.4620, 8.5000, ,
1998-03-13,4915, 5.5000, 5.5000, 5.0000, 5.4820, 8.5000, ,
1998-03-06,4914, 5.5000, 5.5000, 5.0000, 5.5760, 8.5000, ,
1998-02-27,4913, 5.5000, 5.5000, 5.0000, 5.5480, 8.5000, ,
1998-02-20,4912, 5.5000, 5.5000, 5.0000, 5.5760, 8.5000, ,
1998-02-13,4911, 5.5000, 5.5000, 5.0000, 5.4720, 8.5000, ,
1998-02-06,4910, 5.5000, 5.5000, 5.0000, 5.5100, 8.5000, ,
1998-01-30,4909, 5.5000, 5.5000, 5.0000, 5.5560, 8.5000, ,
1998-01-23,4908, 5.5000, 5.5000, 5.0000, 5.5140, 8.5000, ,
1998-01-16,4907, 5.5000, 5.5000, 5.0000, 5.5260, 8.5000, ,
1998-01-09,4906, 5.5000, 5.5000, 5.0000, 5.5000, 8.5000, ,
1998-01-02,4905, 5.5000, 5.5000, 5.0000, 5.8000, 8.4880, ,
1997-12-26,4904, 5.5000, 5.5000, 5.0000, 5.3420, 8.5000, ,
1997-12-19,4903, 5.5000, 5.5000, 5.0000, 5.6300, 8.5000, ,
1997-12-12,4902, 5.5000, 5.5000, 5.0000, 5.4340, 8.5000, ,
1997-12-05,4901, 5.5000, 5.5000, 5.0000, 5.5800, 8.5000, ,
1997-11-28,4900, 5.5000, 5.5000, 5.0000, 5.5240, 8.5000, ,
1997-11-21,4899, 5.5000, 5.5000, 5.0000, 5.5220, 8.5000, ,
1997-11-14,4898, 5.5000, 5.5000, 5.0000, 5.4880, 8.5000, ,
1997-11-07,4897, 5.5000, 5.5000, 5.0000, 5.5720, 8.5000, ,
1997-10-31,4896, 5.5000, 5.5000, 5.0000, 5.5220, 8.5000, ,
1997-10-24,4895, 5.5000, 5.5000, 5.0000, 5.5280, 8.5000, ,
1997-10-17,4894, 5.5000, 5.5000, 5.0000, 5.4800, 8.5000, ,
1997-10-10,4893, 5.5000, 5.5000, 5.0000, 5.4480, 8.5000, ,
1997-10-03,4892, 5.5000, 5.5000, 5.0000, 5.5480, 8.5000, ,
1997-09-26,4891, 5.5000, 5.5000, 5.0000, 5.5000, 8.5000, ,
1997-09-19,4890, 5.5000, 5.5000, 5.0000, 5.5520, 8.5000, ,
1997-09-12,4889, 5.5000, 5.5000, 5.0000, 5.5360, 8.5000, ,
1997-09-05,4888, 5.5000, 5.5000, 5.0000, 5.6520, 8.5000, ,
1997-08-29,4887, 5.5000, 5.5000, 5.0000, 5.6020, 8.5000, ,
1997-08-22,4886, 5.5000, 5.5000, 5.0000, 5.5360, 8.5000, ,
1997-08-15,4885, 5.5000, 5.5000, 5.0000, 5.5680, 8.5000, ,
1997-08-08,4884, 5.5000, 5.5000, 5.0000, 5.4900, 8.5000, ,
1997-08-01,4883, 5.5000, 5.5000, 5.0000, 5.5560, 8.5000, ,
1997-07-25,4882, 5.5000, 5.5000, 5.0000, 5.4900, 8.5000, ,
1997-07-18,4881, 5.5000, 5.5000, 5.0000, 5.4580, 8.5000, ,
1997-07-11,4880, 5.5000, 5.5000, 5.0000, 5.4680, 8.5000, ,
1997-07-04,4879, 5.5000, 5.5000, 5.0000, 5.6680, 8.5000, ,
1997-06-27,4878, 5.5000, 5.5000, 5.0000, 5.4560, 8.5000, ,
1997-06-20,4877, 5.5000, 5.5000, 5.0000, 5.6240, 8.5000, ,
1997-06-13,4876, 5.5000, 5.5000, 5.0000, 5.5440, 8.5000, ,
1997-06-06,4875, 5.5000, 5.5000, 5.0000, 5.4920, 8.5000, ,
1997-05-30,4874, 5.5000, 5.5000, 5.0000, 5.5040, 8.5000, ,
1997-05-23,4873, 5.5000, 5.5000, 5.0000, 5.4800, 8.5000, ,
1997-05-16,4872, 5.5000, 5.5000, 5.0000, 5.5100, 8.5000, ,
1997-05-09,4871, 5.5000, 5.5000, 5.0000, 5.5380, 8.5000, ,
1997-05-02,4870, 5.5000, 5.5000, 5.0000, 5.5920, 8.5000, ,
1997-04-25,4869, 5.5000, 5.5000, 5.0000, 5.4940, 8.5000, ,
1997-04-18,4868, 5.5000, 5.5000, 5.0000, 5.4840, 8.5000, ,
1997-04-11,4867, 5.5000, 5.5000, 5.0000, 5.4580, 8.5000, ,
1997-04-04,4866, 5.5000, 5.5000, 5.0000, 5.6540, 8.4600, ,
1997-03-28,4865, 5.4500, 5.4500, 5.0000, 5.5140, 8.3580, ,
1997-03-21,4864, 5.2500, 5.2500, 5.0000, 5.3340, 8.2500, ,
1997-03-14,4863, 5.2500, 5.2500, 5.0000, 5.2160, 8.2500, ,
1997-03-07,4862, 5.2500, 5.2500, 5.0000, 5.2700, 8.2500, ,
1997-02-28,4861, 5.2500, 5.2500, 5.0000, 5.2340, 8.2500, ,
1997-02-21,4860, 5.2500, 5.2500, 5.0000, 5.2300, 8.2500, ,
1997-02-14,4859, 5.2500, 5.2500, 5.0000, 5.1540, 8.2500, ,
1997-02-07,4858, 5.2500, 5.2500, 5.0000, 5.2280, 8.2500, ,
1997-01-31,4857, 5.2500, 5.2500, 5.0000, 5.2680, 8.2500, ,
1997-01-24,4856, 5.2500, 5.2500, 5.0000, 5.2060, 8.2500, ,
1997-01-17,4855, 5.2500, 5.2500, 5.0000, 5.2040, 8.2500, ,
1997-01-10,4854, 5.2500, 5.2500, 5.0000, 5.2320, 8.2500, ,
1997-01-03,4853, 5.2500, 5.2500, 5.0000, 5.4140, 8.2540, ,
1996-12-27,4852, 5.2500, 5.2500, 5.0000, 5.1220, 8.2500, ,
1996-12-20,4851, 5.2500, 5.2500, 5.0000, 5.3360, 8.2500, ,
1996-12-13,4850, 5.2500, 5.2500, 5.0000, 5.2220, 8.2500, ,
1996-12-06,4849, 5.2500, 5.2500, 5.0000, 5.3480, 8.2500, ,
1996-11-29,4848, 5.2500, 5.2500, 5.0000, 5.3640, 8.2500, ,
1996-11-22,4847, 5.2500, 5.2500, 5.0000, 5.2540, 8.2500, ,
1996-11-15,4846, 5.2500, 5.2500, 5.0000, 5.3100, 8.2500, ,
1996-11-08,4845, 5.2500, 5.2500, 5.0000, 5.2600, 8.2500, ,
1996-11-01,4844, 5.2500, 5.2500, 5.0000, 5.2420, 8.2500, ,
1996-10-25,4843, 5.2500, 5.2500, 5.0000, 5.2360, 8.2500, ,
1996-10-18,4842, 5.2500, 5.2500, 5.0000, 5.2200, 8.2500, ,
1996-10-11,4841, 5.2500, 5.2500, 5.0000, 5.1980, 8.2500, ,
1996-10-04,4840, 5.2500, 5.2500, 5.0000, 5.2880, 8.2500, ,
1996-09-27,4839, 5.2500, 5.2500, 5.0000, 5.2740, 8.2500, ,
1996-09-20,4838, 5.2500, 5.2500, 5.0000, 5.2420, 8.2500, ,
1996-09-13,4837, 5.2500, 5.2500, 5.0000, 5.2400, 8.2500, ,
1996-09-06,4836, 5.2500, 5.2500, 5.0000, 5.4000, 8.2500, ,
1996-08-30,4835, 5.2500, 5.2500, 5.0000, 5.2260, 8.2500, ,
1996-08-23,4834, 5.2500, 5.2500, 5.0000, 5.1640, 8.2500, ,
1996-08-16,4833, 5.2500, 5.2500, 5.0000, 5.1860, 8.2500, ,
1996-08-09,4832, 5.2500, 5.2500, 5.0000, 5.1760, 8.2500, ,
1996-08-02,4831, 5.2500, 5.2500, 5.0000, 5.5460, 8.2500, ,
1996-07-26,4830, 5.2500, 5.2500, 5.0000, 5.2920, 8.2500, ,
1996-07-19,4829, 5.2500, 5.2500, 5.0000, 5.2720, 8.2500, ,
1996-07-12,4828, 5.2500, 5.2500, 5.0000, 5.2120, 8.2500, ,
1996-07-05,4827, 5.2500, 5.2500, 5.0000, 5.8240, 8.2500, ,
1996-06-28,4826, 5.2500, 5.2500, 5.0000, 5.1620, 8.2500, ,
1996-06-21,4825, 5.2500, 5.2500, 5.0000, 5.3300, 8.2500, ,
1996-06-14,4824, 5.2500, 5.2500, 5.0000, 5.2660, 8.2500, ,
1996-06-07,4823, 5.2500, 5.2500, 5.0000, 5.2860, 8.2500, ,
1996-05-31,4822, 5.2500, 5.2500, 5.0000, 5.2480, 8.2500, ,
1996-05-24,4821, 5.2500, 5.2500, 5.0000, 5.2040, 8.2500, ,
1996-05-17,4820, 5.2500, 5.2500, 5.0000, 5.2300, 8.2500, ,
1996-05-10,4819, 5.2500, 5.2500, 5.0000, 5.2480, 8.2500, ,
1996-05-03,4818, 5.2500, 5.2500, 5.0000, 5.2380, 8.2500, ,
1996-04-26,4817, 5.2500, 5.2500, 5.0000, 5.2800, 8.2500, ,
1996-04-19,4816, 5.2500, 5.2500, 5.0000, 5.2060, 8.2500, ,
1996-04-12,4815, 5.2500, 5.2500, 5.0000, 5.1900, 8.2500, ,
1996-04-05,4814, 5.2500, 5.2500, 5.0000, 5.2520, 8.2500, ,
1996-03-29,4813, 5.2500, 5.2500, 5.0000, 5.2740, 8.2500, ,
1996-03-22,4812, 5.2500, 5.2500, 5.0000, 5.2420, 8.2500, ,
1996-03-15,4811, 5.2500, 5.2500, 5.0000, 5.3780, 8.2500, ,
1996-03-08,4810, 5.2500, 5.2500, 5.0000, 5.2800, 8.2500, ,
1996-03-01,4809, 5.2500, 5.2500, 5.0000, 5.3320, 8.2500, ,
1996-02-23,4808, 5.2500, 5.2500, 5.0000, 5.1580, 8.2500, ,
1996-02-16,4807, 5.2500, 5.2500, 5.0000, 5.1380, 8.2500, ,
1996-02-09,4806, 5.2500, 5.2500, 5.0000, 5.1900, 8.2500, ,
1996-02-02,4805, 5.3500, 5.3500, 5.1000, 5.3920, 8.4000, ,
1996-01-26,4804, 5.5000, 5.5000, 5.2500, 5.4820, 8.5000, ,
1996-01-19,4803, 5.5000, 5.5000, 5.2500, 5.5640, 8.5000, ,
1996-01-12,4802, 5.5000, 5.5000, 5.2500, 5.5680, 8.5000, ,
1996-01-05,4801, 5.5000, 5.5000, 5.2500, 5.4720, 8.5000, ,
1995-12-29,4800, 5.5000, 5.5000, 5.2500, 5.3360, 8.5000, ,
1995-12-22,4799, 5.5500, 5.5500, 5.2500, 5.6780, 8.6420, ,
1995-12-15,4798, 5.7500, 5.7500, 5.2500, 5.7500, 8.7500, ,
1995-12-08,4797, 5.7500, 5.7500, 5.2500, 5.7680, 8.7500, ,
1995-12-01,4796, 5.7500, 5.7500, 5.2500, 5.7460, 8.7500, ,
1995-11-24,4795, 5.7500, 5.7500, 5.2500, 5.8920, 8.7500, ,
1995-11-17,4794, 5.7500, 5.7500, 5.2500, 5.7460, 8.7500, ,
1995-11-10,4793, 5.7500, 5.7500, 5.2500, 5.7040, 8.7500, ,
1995-11-03,4792, 5.7500, 5.7500, 5.2500, 5.7360, 8.7500, ,
1995-10-27,4791, 5.7500, 5.7500, 5.2500, 5.7220, 8.7500, ,
1995-10-20,4790, 5.7500, 5.7500, 5.2500, 5.7020, 8.7500, ,
1995-10-13,4789, 5.7500, 5.7500, 5.2500, 5.7500, 8.7500, ,
1995-10-06,4788, 5.7500, 5.7500, 5.2500, 5.8040, 8.7500, ,
1995-09-29,4787, 5.7500, 5.7500, 5.2500, 5.9040, 8.7500, ,
1995-09-22,4786, 5.7500, 5.7500, 5.2500, 5.7280, 8.7500, ,
1995-09-15,4785, 5.7500, 5.7500, 5.2500, 5.7620, 8.7500, ,
1995-09-08,4784, 5.7500, 5.7500, 5.2500, 5.7520, 8.7500, ,
1995-09-01,4783, 5.7500, 5.7500, 5.2500, 5.6720, 8.7500, ,
1995-08-25,4782, 5.7500, 5.7500, 5.2500, 5.7020, 8.7500, ,
1995-08-18,4781, 5.7500, 5.7500, 5.2500, 5.7680, 8.7500, ,
1995-08-11,4780, 5.7500, 5.7500, 5.2500, 5.7080, 8.7500, ,
1995-08-04,4779, 5.7500, 5.7500, 5.2500, 5.7400, 8.7600, ,
1995-07-28,4778, 5.7500, 5.7500, 5.2500, 5.7560, 8.7500, ,
1995-07-21,4777, 5.7500, 5.7500, 5.2500, 5.7460, 8.7500, ,
1995-07-14,4776, 5.7500, 5.7500, 5.2500, 5.7540, 8.7580, ,
1995-07-07,4775, 5.9000, 5.9000, 5.2500, 5.9380, 8.9500, ,
1995-06-30,4774, 6.0000, 6.0000, 5.2500, 5.9680, 9.0000, ,
1995-06-23,4773, 6.0000, 6.0000, 5.2500, 6.0000, 9.0000, ,
1995-06-16,4772, 6.0000, 6.0000, 5.2500, 6.0260, 9.0000, ,
1995-06-09,4771, 6.0000, 6.0000, 5.2500, 6.0160, 9.0000, ,
1995-06-02,4770, 6.0000, 6.0000, 5.2500, 6.0220, 9.0000, ,
1995-05-26,4769, 6.0000, 6.0000, 5.2500, 5.9940, 9.0000, ,
1995-05-19,4768, 6.0000, 6.0000, 5.2500, 6.0240, 9.0000, ,
1995-05-12,4767, 6.0000, 6.0000, 5.2500, 6.0000, 9.0000, ,
1995-05-05,4766, 6.0000, 6.0000, 5.2500, 6.0300, 9.0000, ,
1995-04-28,4765, 6.0000, 6.0000, 5.2500, 6.0160, 9.0000, ,
1995-04-21,4764, 6.0000, 6.0000, 5.2500, 6.0160, 9.0000, ,
1995-04-14,4763, 6.0000, 6.0000, 5.2500, 6.0520, 9.0000, ,
1995-04-07,4762, 6.0000, 6.0000, 5.2500, 6.0900, 9.0000, ,
1995-03-31,4761, 6.0000, 6.0000, 5.2500, 6.0760, 9.0000, ,
1995-03-24,4760, 6.0000, 6.0000, 5.2500, 5.9960, 9.0000, ,
1995-03-17,4759, 6.0000, 6.0000, 5.2500, 5.9500, 9.0000, ,
1995-03-10,4758, 6.0000, 6.0000, 5.2500, 5.9260, 9.0000, ,
1995-03-03,4757, 6.0000, 6.0000, 5.2500, 5.9380, 9.0000, ,
1995-02-24,4756, 6.0000, 6.0000, 5.2500, 5.9280, 9.0000, ,
1995-02-17,4755, 6.0000, 6.0000, 5.2500, 5.9300, 9.0000, ,
1995-02-10,4754, 6.0000, 6.0000, 5.2500, 5.9540, 9.0000, ,
1995-02-03,4753, 5.8000, 5.8000, 5.0500, 5.7460, 8.7140, ,
1995-01-27,4752, 5.5000, 5.5000, 4.7500, 5.5080, 8.5000, ,
1995-01-20,4751, 5.5000, 5.5000, 4.7500, 5.4920, 8.5000, ,
1995-01-13,4750, 5.5000, 5.5000, 4.7500, 5.4920, 8.5000, ,
1995-01-06,4749, 5.5000, 5.5000, 4.7500, 5.5160, 8.5000, ,
1994-12-30,4748, 5.5000, 5.5000, 4.7500, 5.3580, 8.5000, ,
1994-12-23,4747, 5.5000, 5.5000, 4.7500, 5.4660, 8.5000, ,
1994-12-16,4746, 5.5000, 5.5000, 4.7500, 5.4720, 8.5000, ,
1994-12-09,4745, 5.5000, 5.5000, 4.7500, 5.4280, 8.5000, ,
1994-12-02,4744, 5.5000, 5.5000, 4.7500, 5.4820, 8.4300, ,
1994-11-25,4743, 5.5000, 5.5000, 4.7500, 5.6660, 8.5000, ,
1994-11-18,4742, 5.3500, 5.3500, 4.6000, 5.4460, 8.2420, ,
1994-11-11,4741, 4.7500, 4.7500, 4.0000, 4.7860, 7.7500, ,
1994-11-04,4740, 4.7500, 4.7500, 4.0000, 4.7320, 7.7500, ,
1994-10-28,4739, 4.7500, 4.7500, 4.0000, 4.7280, 7.7500, ,
1994-10-21,4738, 4.7500, 4.7500, 4.0000, 4.7180, 7.7500, ,
1994-10-14,4737, 4.7500, 4.7500, 4.0000, 4.7080, 7.7500, ,
1994-10-07,4736, 4.7500, 4.7500, 4.0000, 4.8040, 7.7500, ,
1994-09-30,4735, 4.7500, 4.7500, 4.0000, 4.6520, 7.7500, ,
1994-09-23,4734, 4.7500, 4.7500, 4.0000, 4.7260, 7.7500, ,
1994-09-16,4733, 4.7500, 4.7500, 4.0000, 4.7120, 7.7500, ,
1994-09-09,4732, 4.7500, 4.7500, 4.0000, 4.7340, 7.7500, ,
1994-09-02,4731, 4.7500, 4.7500, 4.0000, 4.6800, 7.7020, ,
1994-08-26,4730, 4.7500, 4.7500, 4.0000, 4.6900, 7.7500, ,
1994-08-19,4729, 4.6500, 4.6500, 3.9000, 4.5000, 7.5780, ,
1994-08-12,4728, 4.2500, 4.2500, 3.5000, 4.2460, 7.2500, ,
1994-08-05,4727, 4.2500, 4.2500, 3.5000, 4.2780, 7.2500, ,
1994-07-29,4726, 4.2500, 4.2500, 3.5000, 4.2900, 7.2500, ,
1994-07-22,4725, 4.2500, 4.2500, 3.5000, 4.2560, 7.2500, ,
1994-07-15,4724, 4.2500, 4.2500, 3.5000, 4.2560, 7.2500, ,
1994-07-08,4723, 4.2500, 4.2500, 3.5000, 4.2300, 7.2500, ,
1994-07-01,4722, 4.2500, 4.2500, 3.5000, 4.1520, 7.2500, ,
1994-06-24,4721, 4.2500, 4.2500, 3.5000, 4.1860, 7.2500, ,
1994-06-17,4720, 4.2500, 4.2500, 3.5000, 4.2220, 7.2500, ,
1994-06-10,4719, 4.2500, 4.2500, 3.5000, 4.1500, 7.2500, ,
1994-06-03,4718, 4.2500, 4.2500, 3.5000, 4.1760, 7.1980, ,
1994-05-27,4717, 4.2500, 4.2500, 3.5000, 4.2020, 7.2500, ,
1994-05-20,4716, 4.1500, 4.1500, 3.4000, 4.2040, 7.0780, ,
1994-05-13,4715, 3.7500, 3.7500, 3.0000, 3.7400, 6.7500, ,
1994-05-06,4714, 3.7500, 3.7500, 3.0000, 3.7960, 6.7500, ,
1994-04-29,4713, 3.7500, 3.7500, 3.0000, 3.6360, 6.7500, ,
1994-04-22,4712, 3.7500, 3.7500, 3.0000, 3.6800, 6.5780, ,
1994-04-15,4711, 3.5000, 3.5000, 3.0000, 3.4360, 6.2500, ,
1994-04-08,4710, 3.5000, 3.5000, 3.0000, 3.5460, 6.2500, ,
1994-04-01,4709, 3.5000, 3.5000, 3.0000, 3.4720, 6.2120, ,
1994-03-25,4708, 3.4500, 3.4500, 3.0000, 3.4260, 6.1000, ,
1994-03-18,4707, 3.2500, 3.2500, 3.0000, 3.2460, 6.0000, ,
1994-03-11,4706, 3.2500, 3.2500, 3.0000, 3.2340, 6.0000, ,
1994-03-04,4705, 3.2500, 3.2500, 3.0000, 3.2660, 6.0000, ,
1994-02-25,4704, 3.2500, 3.2500, 3.0000, 3.2540, 6.0000, ,
1994-02-18,4703, 3.2500, 3.2500, 3.0000, 3.3160, 6.0000, ,
1994-02-11,4702, 3.2500, 3.2500, 3.0000, 3.2100, 6.0000, ,
1994-02-04,4701, 3.0500, 3.0500, 3.0000, 3.1360, 6.0000, ,
1994-01-28,4700, 3.0000, 3.0000, 3.0000, 3.0060, 6.0000, ,
1994-01-21,4699, 3.0000, 3.0000, 3.0000, 3.1720, 6.0000, ,
1994-01-14,4698, 3.0000, 3.0000, 3.0000, 2.9720, 6.0000, ,
1994-01-07,4697, 3.0000, 3.0000, 3.0000, 3.0420, 6.0000, ,
1993-12-31,4696, 3.0000, 3.0000, 3.0000, 2.9840, 6.0000, ,
1993-12-24,4695, 3.0000, 3.0000, 3.0000, 2.9980, 6.0000, ,
1993-12-17,4694, 3.0000, 3.0000, 3.0000, 2.9640, 6.0000, ,
1993-12-10,4693, 3.0000, 3.0000, 3.0000, 2.8980, 6.0000, ,
1993-12-03,4692, 3.0000, 3.0000, 3.0000, 3.0460, 6.0000, ,
1993-11-26,4691, 3.0000, 3.0000, 3.0000, 3.0240, 6.0000, ,
1993-11-19,4690, 3.0000, 3.0000, 3.0000, 3.0420, 6.0000, ,
1993-11-12,4689, 3.0000, 3.0000, 3.0000, 2.9860, 6.0000, ,
1993-11-05,4688, 3.0000, 3.0000, 3.0000, 3.0300, 6.0000, ,
1993-10-29,4687, 3.0000, 3.0000, 3.0000, 3.0480, 6.0000, ,
1993-10-22,4686, 3.0000, 3.0000, 3.0000, 2.9660, 6.0000, ,
1993-10-15,4685, 3.0000, 3.0000, 3.0000, 2.9940, 6.0000, ,
1993-10-08,4684, 3.0000, 3.0000, 3.0000, 3.0420, 6.0000, ,
1993-10-01,4683, 3.0000, 3.0000, 3.0000, 3.1220, 6.0000, ,
1993-09-24,4682, 3.0000, 3.0000, 3.0000, 3.1560, 6.0000, ,
1993-09-17,4681, 3.0000, 3.0000, 3.0000, 3.0300, 6.0000, ,
1993-09-10,4680, 3.0000, 3.0000, 3.0000, 2.9940, 6.0000, ,
1993-09-03,4679, 3.0000, 3.0000, 3.0000, 3.0280, 6.0000, ,
1993-08-27,4678, 3.0000, 3.0000, 3.0000, 2.9980, 6.0000, ,
1993-08-20,4677, 3.0000, 3.0000, 3.0000, 3.0860, 6.0000, ,
1993-08-13,4676, 3.0000, 3.0000, 3.0000, 2.9900, 6.0000, ,
1993-08-06,4675, 3.0000, 3.0000, 3.0000, 3.0780, 6.0000, ,
1993-07-30,4674, 3.0000, 3.0000, 3.0000, 3.0520, 6.0000, ,
1993-07-23,4673, 3.0000, 3.0000, 3.0000, 3.0740, 6.0000, ,
1993-07-16,4672, 3.0000, 3.0000, 3.0000, 3.0440, 6.0000, ,
1993-07-09,4671, 3.0000, 3.0000, 3.0000, 3.0620, 6.0000, ,
1993-07-02,4670, 3.0000, 3.0000, 3.0000, 3.0700, 6.0000, ,
1993-06-25,4669, 3.0000, 3.0000, 3.0000, 2.9980, 6.0000, ,
1993-06-18,4668, 3.0000, 3.0000, 3.0000, 3.0280, 6.0000, ,
1993-06-11,4667, 3.0000, 3.0000, 3.0000, 2.9660, 6.0000, ,
1993-06-04,4666, 3.0000, 3.0000, 3.0000, 3.0860, 6.0000, ,
1993-05-28,4665, 3.0000, 3.0000, 3.0000, 3.1060, 6.0000, ,
1993-05-21,4664, 3.0000, 3.0000, 3.0000, 3.0500, 6.0000, ,
1993-05-14,4663, 3.0000, 3.0000, 3.0000, 2.9640, 6.0000, ,
1993-05-07,4662, 3.0000, 3.0000, 3.0000, 2.9320, 6.0000, ,
1993-04-30,4661, 3.0000, 3.0000, 3.0000, 2.9000, 6.0000, ,
1993-04-23,4660, 3.0000, 3.0000, 3.0000, 2.9020, 6.0000, ,
1993-04-16,4659, 3.0000, 3.0000, 3.0000, 3.0200, 6.0000, ,
1993-04-09,4658, 3.0000, 3.0000, 3.0000, 2.9980, 6.0000, ,
1993-04-02,4657, 3.0000, 3.0000, 3.0000, 3.1520, 6.0000, ,
1993-03-26,4656, 3.0000, 3.0000, 3.0000, 2.9880, 6.0000, ,
1993-03-19,4655, 3.0000, 3.0000, 3.0000, 2.9640, 6.0000, ,
1993-03-12,4654, 3.0000, 3.0000, 3.0000, 2.9980, 6.0000, ,
1993-03-05,4653, 3.0000, 3.0000, 3.0000, 3.2060, 6.0000, ,
1993-02-26,4652, 3.0000, 3.0000, 3.0000, 2.9980, 6.0000, ,
1993-02-19,4651, 3.0000, 3.0000, 3.0000, 3.0740, 6.0000, ,
1993-02-12,4650, 3.0000, 3.0000, 3.0000, 2.9360, 6.0000, ,
1993-02-05,4649, 3.0000, 3.0000, 3.0000, 3.0840, 6.0000, ,
1993-01-29,4648, 3.0000, 3.0000, 3.0000, 2.9900, 6.0000, ,
1993-01-22,4647, 3.0000, 3.0000, 3.0000, 3.0520, 6.0000, ,
1993-01-15,4646, 3.0000, 3.0000, 3.0000, 2.9760, 6.0000, ,
1993-01-08,4645, 3.0000, 3.0000, 3.0000, 3.2100, 6.0000, ,
1993-01-01,4644, 3.0000, 3.0000, 3.0000, 3.0100, 6.0500, ,
1992-12-25,4643, 3.0000, 3.0000, 3.0000, 2.9340, 6.0000, ,
1992-12-18,4642, 3.0000, 3.0000, 3.0000, 2.9580, 6.0000, ,
1992-12-11,4641, 3.0000, 3.0000, 3.0000, 2.9380, 6.0000, ,
1992-12-04,4640, 3.0000, 3.0000, 3.0000, 3.0980, 6.0000, ,
1992-11-27,4639, 3.0000, 3.0000, 3.0000, 3.2480, 6.0000, ,
1992-11-20,4638, 3.0000, 3.0000, 3.0000, 3.0300, 6.0000, ,
1992-11-13,4637, 3.0000, 3.0000, 3.0000, 2.9580, 6.0000, ,
1992-11-06,4636, 3.0000, 3.0000, 3.0000, 3.0300, 6.0000, ,
1992-10-30,4635, 3.0000, 3.0000, 3.0000, 3.0320, 6.0000, ,
1992-10-23,4634, 3.0000, 3.0000, 3.0000, 2.9860, 6.0000, ,
1992-10-16,4633, 3.0000, 3.0000, 3.0000, 3.2180, 6.0000, ,
1992-10-09,4632, 3.0000, 3.0000, 3.0000, 3.1060, 6.0000, ,
1992-10-02,4631, 3.0000, 3.0000, 3.0000, 3.3320, 6.0000, ,
1992-09-25,4630, 3.0000, 3.0000, 3.0000, 3.1100, 6.0000, ,
1992-09-18,4629, 3.0000, 3.0000, 3.0000, 3.1700, 6.0000, ,
1992-09-11,4628, 3.0000, 3.0000, 3.0000, 3.0620, 6.0000, ,
1992-09-04,4627, 3.2000, 3.2000, 3.0000, 3.2680, 6.0000, ,
1992-08-28,4626, 3.2500, 3.2500, 3.0000, 3.3100, 6.0000, ,
1992-08-21,4625, 3.2500, 3.2500, 3.0000, 3.3320, 6.0000, ,
1992-08-14,4624, 3.2500, 3.2500, 3.0000, 3.2620, 6.0000, ,
1992-08-07,4623, 3.2500, 3.2500, 3.0000, 3.2880, 6.0000, ,
1992-07-31,4622, 3.2500, 3.2500, 3.0000, 3.2320, 6.0040, ,
1992-07-24,4621, 3.2500, 3.2500, 3.0000, 3.2180, 6.0000, ,
1992-07-17,4620, 3.2500, 3.2500, 3.0000, 3.2500, 6.0000, ,
1992-07-10,4619, 3.2500, 3.2500, 3.0000, 3.3440, 6.0000, ,
1992-07-03,4618, 3.5500, 3.5500, 3.3000, 3.5460, 6.3000, ,
1992-06-26,4617, 3.7500, 3.7500, 3.5000, 3.7620, 6.5000, ,
1992-06-19,4616, 3.7500, 3.7500, 3.5000, 3.7440, 6.5000, ,
1992-06-12,4615, 3.7500, 3.7500, 3.5000, 3.7020, 6.5000, ,
1992-06-05,4614, 3.7500, 3.7500, 3.5000, 3.8180, 6.5000, ,
1992-05-29,4613, 3.7500, 3.7500, 3.5000, 3.8560, 6.5000, ,
1992-05-22,4612, 3.7500, 3.7500, 3.5000, 3.8320, 6.5000, ,
1992-05-15,4611, 3.7500, 3.7500, 3.5000, 3.8640, 6.5000, ,
1992-05-08,4610, 3.7500, 3.7500, 3.5000, 3.7580, 6.5000, ,
1992-05-01,4609, 3.7500, 3.7500, 3.5000, 3.6760, 6.5000, ,
1992-04-24,4608, 3.7500, 3.7500, 3.5000, 3.6720, 6.5000, ,
1992-04-17,4607, 3.7500, 3.7500, 3.5000, 3.6180, 6.5000, ,
1992-04-10,4606, 3.9000, 3.9000, 3.5000, 3.8180, 6.5000, ,
1992-04-03,4605, 4.0000, 4.0000, 3.5000, 4.0100, 6.5000, ,
1992-03-27,4604, 4.0000, 4.0000, 3.5000, 3.9400, 6.5000, ,
1992-03-20,4603, 4.0000, 4.0000, 3.5000, 4.0820, 6.5000, ,
1992-03-13,4602, 4.0000, 4.0000, 3.5000, 3.9220, 6.5000, ,
1992-03-06,4601, 4.0000, 4.0000, 3.5000, 4.0780, 6.5000, ,
1992-02-28,4600, 4.0000, 4.0000, 3.5000, 4.0120, 6.5000, ,
1992-02-21,4599, 4.0000, 4.0000, 3.5000, 4.1760, 6.5000, ,
1992-02-14,4598, 4.0000, 4.0000, 3.5000, 3.9580, 6.5000, ,
1992-02-07,4597, 4.0000, 4.0000, 3.5000, 3.9820, 6.5000, ,
1992-01-31,4596, 4.0000, 4.0000, 3.5000, 4.0280, 6.5000, ,
1992-01-24,4595, 4.0000, 4.0000, 3.5000, 3.9440, 6.5000, ,
1992-01-17,4594, 4.0000, 4.0000, 3.5000, 3.8880, 6.5000, ,
1992-01-10,4593, 4.0000, 4.0000, 3.5000, 4.0160, 6.5000, ,
1992-01-03,4592, 4.0000, 4.0000, 3.5000, 4.5340, 6.8920, ,
1991-12-27,4591, 4.0000, 4.0000, 3.5000, 4.3080, 6.6140, ,
1991-12-20,4590, 4.4000, 4.4000, 4.3000, 4.4700, 7.5000, ,
1991-12-13,4589, 4.5000, 4.5000, 4.5000, 4.5160, 7.5000, ,
1991-12-06,4588, 4.7000, 4.7000, 4.5000, 4.7780, 7.5000, ,
1991-11-29,4587, 4.7500, 4.7500, 4.5000, 4.6860, 7.5000, ,
1991-11-22,4586, 4.7500, 4.7500, 4.5000, 4.8080, 7.5000, ,
1991-11-15,4585, 4.7500, 4.7500, 4.5000, 4.8660, 7.5000, ,
1991-11-08,4584, 4.8500, 4.8500, 4.7000, 4.9420, 7.7860, ,
1991-11-01,4583, 5.1500, 5.1500, 5.0000, 5.1580, 8.0000, ,
1991-10-25,4582, 5.2500, 5.2500, 5.0000, 5.2380, 8.0000, ,
1991-10-18,4581, 5.2500, 5.2500, 5.0000, 5.2760, 8.0000, ,
1991-10-11,4580, 5.2500, 5.2500, 5.0000, 5.1580, 8.0000, ,
1991-10-04,4579, 5.2500, 5.2500, 5.0000, 5.3300, 8.0400, ,
1991-09-27,4578, 5.2500, 5.2500, 5.0000, 5.3140, 8.0000, ,
1991-09-20,4577, 5.2500, 5.2500, 5.0000, 5.4560, 8.0140, ,
1991-09-13,4576, 5.4500, 5.4500, 5.4000, 5.5040, 8.4000, ,
1991-09-06,4575, 5.5000, 5.5000, 5.5000, 5.6220, 8.5000, ,
1991-08-30,4574, 5.5000, 5.5000, 5.5000, 5.5580, 8.5000, ,
1991-08-23,4573, 5.5000, 5.5000, 5.5000, 5.6000, 8.5000, ,
1991-08-16,4572, 5.5000, 5.5000, 5.5000, 5.6480, 8.5000, ,
1991-08-09,4571, 5.5500, 5.5500, 5.5000, 5.7200, 8.5000, ,
1991-08-02,4570, 5.7500, 5.7500, 5.5000, 5.7900, 8.5000, ,
1991-07-26,4569, 5.7500, 5.7500, 5.5000, 5.7860, 8.5000, ,
1991-07-19,4568, 5.7500, 5.7500, 5.5000, 5.8600, 8.5000, ,
1991-07-12,4567, 5.7500, 5.7500, 5.5000, 5.8900, 8.5000, ,
1991-07-05,4566, 5.7500, 5.7500, 5.5000, 6.0680, 8.5000, ,
1991-06-28,4565, 5.7500, 5.7500, 5.5000, 6.0320, 8.5000, ,
1991-06-21,4564, 5.7500, 5.7500, 5.5000, 5.8160, 8.5000, ,
1991-06-14,4563, 5.7500, 5.7500, 5.5000, 5.7900, 8.5000, ,
1991-06-07,4562, 5.7500, 5.7500, 5.5000, 5.8720, 8.5000, ,
1991-05-31,4561, 5.7500, 5.7500, 5.5000, 5.8040, 8.5000, ,
1991-05-24,4560, 5.7500, 5.7500, 5.5000, 5.7420, 8.5000, ,
1991-05-17,4559, 5.7500, 5.7500, 5.5000, 5.8240, 8.5000, ,
1991-05-10,4558, 5.7500, 5.7500, 5.5000, 5.7700, 8.5000, ,
1991-05-03,4557, 5.8000, 5.8000, 5.6000, 5.8760, 8.7860, ,
1991-04-26,4556, 6.0000, 6.0000, 6.0000, 5.9260, 9.0000, ,
1991-04-19,4555, 6.0000, 6.0000, 6.0000, 5.9540, 9.0000, ,
1991-04-12,4554, 6.0000, 6.0000, 6.0000, 5.7040, 9.0000, ,
1991-04-05,4553, 6.0000, 6.0000, 6.0000, 6.2260, 9.0000, ,
1991-03-29,4552, 6.0000, 6.0000, 6.0000, 6.0040, 9.0000, ,
1991-03-22,4551, 6.0000, 6.0000, 6.0000, 6.1180, 9.0000, ,
1991-03-15,4550, 6.0000, 6.0000, 6.0000, 6.0380, 9.0000, ,
1991-03-08,4549, 6.2000, 6.2000, 6.0000, 6.3440, 9.0000, ,
1991-03-01,4548, 6.2500, 6.2500, 6.0000, 6.2920, 9.0100, ,
1991-02-22,4547, 6.2500, 6.2500, 6.0000, 6.2700, 9.0000, ,
1991-02-15,4546, 6.2500, 6.2500, 6.0000, 6.2620, 9.0000, ,
1991-02-08,4545, 6.2500, 6.2500, 6.0000, 6.2260, 9.0580, ,
1991-02-01,4544, 6.6500, 6.6500, 6.4000, 7.0880, 9.5040, ,
1991-01-25,4543, 6.7500, 6.7500, 6.5000, 7.1120, 9.5000, ,
1991-01-18,4542, 6.7500, 6.7500, 6.5000, 6.5980, 9.5000, ,
1991-01-11,4541, 6.8500, 6.8500, 6.5000, 6.4960, 9.5000, ,
1991-01-04,4540, 7.0000, 7.0000, 6.5000, 6.9000, 9.7880, ,
1990-12-28,4539, 7.0000, 7.0000, 6.5000, 7.2640, 10.0000, ,
1990-12-21,4538, 7.0500, 7.0500, 6.7000, 7.2720, 10.0000, ,
1990-12-14,4537, 7.2500, 7.2500, 7.0000, 7.2400, 10.0000, ,
1990-12-07,4536, 7.4500, 7.4500, 7.0000, 7.5040, 10.0000, ,
1990-11-30,4535, 7.5000, 7.5000, 7.0000, 7.6820, 10.0000, ,
1990-11-23,4534, 7.5000, 7.5000, 7.0000, 7.6640, 10.0000, ,
1990-11-16,4533, 7.5500, 7.5500, 7.0000, 7.9320, 10.0000, ,
1990-11-09,4532, 7.7500, 7.7500, 7.0000, 7.8640, 10.0000, ,
1990-11-02,4531, 7.7500, 7.7500, 7.0000, 7.9800, 10.0000, ,
1990-10-26,4530, 8.0000, 8.0000, 7.0000, 7.9800, 10.0000, ,
1990-10-19,4529, 8.0000, 8.0000, 7.0000, 8.0420, 10.0000, ,
1990-10-12,4528, 8.0000, 8.0000, 7.0000, 8.1200, 10.0000, ,
1990-10-05,4527, 8.0000, 8.0000, 7.0000, 8.2620, 10.0000, ,
1990-09-28,4526, 8.0000, 8.0000, 7.0000, 8.2360, 10.0000, ,
1990-09-21,4525, 8.0000, 8.0000, 7.0000, 8.0900, 10.0000, ,
1990-09-14,4524, 8.0000, 8.0000, 7.0000, 8.0580, 10.0000, ,
1990-09-07,4523, 8.0000, 8.0000, 7.0000, 8.1460, 10.0000, ,
1990-08-31,4522, 8.0000, 8.0000, 7.0000, 8.0840, 10.0000, ,
1990-08-24,4521, 8.0000, 8.0000, 7.0000, 8.0980, 10.0000, ,
1990-08-17,4520, 8.0000, 8.0000, 7.0000, 8.2280, 10.0000, ,
1990-08-10,4519, 8.0000, 8.0000, 7.0000, 8.0580, 10.0000, ,
1990-08-03,4518, 8.0000, 8.0000, 7.0000, 8.0660, 10.0000, ,
1990-07-27,4517, 8.0000, 8.0000, 7.0000, 8.0380, 10.0000, ,
1990-07-20,4516, 8.0000, 8.0000, 7.0000, 8.0580, 10.0000, ,
1990-07-13,4515, 9.1000, 9.1000, 7.0000, 8.2900, 10.0000, ,
1990-07-06,4514, 9.3750, 9.3750, 7.0000, 8.3280, 10.0000, ,
1990-06-29,4513, 9.3750, 9.3750, 7.0000, 8.3180, 10.0000, ,
1990-06-22,4512, 9.3750, 9.3750, 7.0000, 8.2600, 10.0000, ,
1990-06-15,4511, 9.3750, 9.3750, 7.0000, 8.2700, 10.0000, ,
1990-06-08,4510, 9.3750, 9.3750, 7.0000, 8.2640, 10.0000, ,
1990-06-01,4509, 9.3750, 9.3750, 7.0000, 8.2400, 10.0000, ,
1990-05-25,4508, 9.3750, 9.3750, 7.0000, 8.2480, 10.0000, ,
1990-05-18,4507, 9.3750, 9.3750, 7.0000, 8.2420, 10.0000, ,
1990-05-11,4506, 9.3750, 9.3750, 7.0000, 8.2200, 10.0000, ,
1990-05-04,4505, 9.3750, 9.3750, 7.0000, 8.1900, 10.0000, ,
1990-04-27,4504, 9.3750, 9.3750, 7.0000, 8.2180, 10.0000, ,
1990-04-20,4503, 9.3750, 9.3750, 7.0000, 8.3020, 10.0000, ,
1990-04-13,4502, 9.3750, 9.3750, 7.0000, 8.2180, 10.0000, ,
1990-04-06,4501, 9.3750, 9.3750, 7.0000, 8.3040, 10.0000, ,
1990-03-30,4500, 9.3750, 9.3750, 7.0000, 8.2880, 10.0000, ,
1990-03-23,4499, 9.3750, 9.3750, 7.0000, 8.2600, 10.0000, ,
1990-03-16,4498, 9.3750, 9.3750, 7.0000, 8.2580, 10.0000, ,
1990-03-09,4497, 9.3750, 9.3750, 7.0000, 8.2620, 10.0000, ,
1990-03-02,4496, 9.3750, 9.3750, 7.0000, 8.2720, 10.0000, ,
1990-02-23,4495, 9.3750, 9.3750, 7.0000, 8.2380, 10.0000, ,
1990-02-16,4494, 9.3750, 9.3750, 7.0000, 8.2280, 10.0000, ,
1990-02-09,4493, 9.3750, 9.3750, 7.0000, 8.2120, 10.0000, ,
1990-02-02,4492, 9.3750, 9.3750, 7.0000, 8.2360, 10.0220, ,
1990-01-26,4491, 9.3750, 9.3750, 7.0000, 8.2140, 10.0000, ,
1990-01-19,4490, 9.3750, 9.3750, 7.0000, 8.2180, 10.0000, ,
1990-01-12,4489, 9.3750, 9.3750, 7.0000, 8.2320, 10.0580, ,
1990-01-05,4488, 9.3750, 9.3750, 7.0000, 8.2640, 10.5000, ,
1989-12-29,4487, 9.3750, 9.3750, 7.0000, 8.4980, 10.5000, ,
1989-12-22,4486, 9.3750, 9.3750, 7.0000, 8.4080, 10.5000, ,
1989-12-15,4485, 9.3750, 9.3750, 7.0000, 8.4900, 10.5000, ,
1989-12-08,4484, 9.3750, 9.3750, 7.0000, 8.5000, 10.5000, ,
1989-12-01,4483, 9.3750, 9.3750, 7.0000, 8.5660, 10.5000, ,
1989-11-24,4482, 9.3750, 9.3750, 7.0000, 8.4220, 10.5000, ,
1989-11-17,4481, 9.3750, 9.3750, 7.0000, 8.4860, 10.5000, ,
1989-11-10,4480, 9.3750, 9.3750, 7.0000, 8.5780, 10.5000, ,
1989-11-03,4479, 9.3750, 9.3750, 7.0000, 8.7720, 10.5000, ,
1989-10-27,4478, 9.3750, 9.3750, 7.0000, 8.7320, 10.5000, ,
1989-10-20,4477, 9.3750, 9.3750, 7.0000, 8.7180, 10.5000, ,
1989-10-13,4476, 9.3750, 9.3750, 7.0000, 8.8780, 10.5000, ,
1989-10-06,4475, 9.3750, 9.3750, 7.0000, 9.0560, 10.5000, ,
1989-09-29,4474, 9.3750, 9.3750, 7.0000, 9.1200, 10.5000, ,
1989-09-22,4473, 9.3750, 9.3750, 7.0000, 8.9720, 10.5000, ,
1989-09-15,4472, 9.3750, 9.3750, 7.0000, 8.9520, 10.5000, ,
1989-09-08,4471, 9.3750, 9.3750, 7.0000, 8.9600, 10.5000, ,
1989-09-01,4470, 9.3750, 9.3750, 7.0000, 8.9500, 10.5000, ,
1989-08-25,4469, 9.3750, 9.3750, 7.0000, 8.9820, 10.5000, ,
1989-08-18,4468, 9.3750, 9.3750, 7.0000, 9.0300, 10.5000, ,
1989-08-11,4467, 9.3750, 9.3750, 7.0000, 8.9780, 10.5000, ,
1989-08-04,4466, 9.3750, 9.3750, 7.0000, 9.0020, 10.6540, ,
1989-07-28,4465, 9.3250, 9.3750, 7.0000, 9.0880, 11.0000, ,
1989-07-21,4464, 9.2500, 9.3750, 7.0000, 9.2300, 11.0000, ,
1989-07-14,4463, 9.2500, 9.3750, 7.0000, 9.2880, 11.0000, ,
1989-07-07,4462, 9.4000, 9.5250, 7.0000, 9.4500, 11.0000, ,
1989-06-30,4461, 9.5000, 9.6250, 7.0000, 9.5620, 11.0140, ,
1989-06-23,4460, 9.5000, 9.6250, 7.0000, 9.5120, 11.0000, ,
1989-06-16,4459, 9.5000, 9.6250, 7.0000, 9.4240, 11.0000, ,
1989-06-09,4458, 9.5000, 9.6250, 7.0000, 9.5460, 11.0580, ,
1989-06-02,4457, 9.7500, 9.8750, 7.0000, 9.7720, 11.5000, ,
1989-05-26,4456, 9.7500, 9.8750, 7.0000, 9.7280, 11.5000, ,
1989-05-19,4455, 9.6500, 9.7750, 7.0000, 9.7760, 11.5000, ,
1989-05-12,4454, 9.2500, 9.3750, 7.0000, 9.7800, 11.5000, ,
1989-05-05,4453, 9.2500, 9.3750, 7.0000, 9.8720, 11.5000, ,
1989-04-28,4452, 9.2500, 9.3750, 7.0000, 9.8520, 11.5000, ,
1989-04-21,4451, 9.2500, 9.3750, 7.0000, 9.8500, 11.5000, ,
1989-04-14,4450, 9.2500, 9.3750, 7.0000, 9.8260, 11.5000, ,
1989-04-07,4449, 9.2500, 9.3750, 7.0000, 9.7840, 11.5000, ,
1989-03-31,4448, 9.2500, 9.3750, 7.0000, 9.8800, 11.5000, ,
1989-03-24,4447, 9.2500, 9.3750, 7.0000, 9.8600, 11.5000, ,
1989-03-17,4446, 9.2500, 9.3750, 7.0000, 9.8060, 11.5000, ,
1989-03-10,4445, 9.2500, 9.3750, 7.0000, 9.7760, 11.5000, ,
1989-03-03,4444, 9.2500, 9.3750, 7.0000, 9.7220, 11.3720, ,
1989-02-24,4443, 9.0500, 9.1750, 6.6000, 9.4720, 11.1000, ,
1989-02-17,4442, 9.0000, 9.1250, 6.5000, 9.3040, 10.9860, ,
1989-02-10,4441, 8.8500, 8.9750, 6.5000, 9.1420, 10.6000, ,
1989-02-03,4440, 8.6250, 8.7500, 6.5000, 9.1140, 10.5000, ,
1989-01-27,4439, 8.6250, 8.7500, 6.5000, 9.1420, 10.5000, ,
1989-01-20,4438, 8.6250, 8.7500, 6.5000, 9.0880, 10.5000, ,
1989-01-13,4437, 8.6250, 8.7500, 6.5000, 9.1480, 10.5000, ,
1989-01-06,4436, 8.6250, 8.7500, 6.5000, 9.1400, 10.5000, ,
1988-12-30,4435, 8.6250, 8.7500, 6.5000, 9.0260, 10.5000, ,
1988-12-23,4434, 8.6250, 8.7500, 6.5000, 8.8540, 10.5000, ,
1988-12-16,4433, 8.6250, 8.7500, 6.5000, 8.6460, 10.5000, ,
1988-12-09,4432, 8.6250, 8.7500, 6.5000, 8.5700, 10.5000, ,
1988-12-02,4431, 8.4750, 8.5250, 6.5000, 8.4920, 10.4100, ,
1988-11-25,4430, 8.3250, 8.3500, 6.5000, 8.3740, 10.0000, ,
1988-11-18,4429, 8.1250, 8.2500, 6.5000, 8.4600, 10.0000, ,
1988-11-11,4428, 8.1250, 8.2500, 6.5000, 8.3060, 10.0000, ,
1988-11-04,4427, 8.1250, 8.2500, 6.5000, 8.3240, 10.0000, ,
1988-10-28,4426, 8.1250, 8.2500, 6.5000, 8.2860, 10.0000, ,
1988-10-21,4425, 8.1250, 8.2500, 6.5000, 8.3280, 10.0000, ,
1988-10-14,4424, 8.1250, 8.2500, 6.5000, 8.2240, 10.0000, ,
1988-10-07,4423, 8.1250, 8.2500, 6.5000, 8.2340, 10.0000, ,
1988-09-30,4422, 8.1250, 8.2500, 6.5000, 8.2700, 10.0000, ,
1988-09-23,4421, 8.1250, 8.2500, 6.5000, 8.1500, 10.0000, ,
1988-09-16,4420, 8.1250, 8.2500, 6.5000, 8.1460, 10.0000, ,
1988-09-09,4419, 8.1250, 8.2500, 6.5000, 8.1320, 10.0000, ,
1988-09-02,4418, 8.1250, 8.2500, 6.5000, 8.1580, 9.9680, ,
1988-08-26,4417, 8.1250, 8.2500, 6.5000, 8.0840, 10.0000, ,
1988-08-19,4416, 8.0250, 8.1500, 6.5000, 8.2100, 10.0000, ,
1988-08-12,4415, 7.6250, 7.7500, 6.5000, 7.9200, 9.7000, ,
1988-08-05,4414, 7.6250, 7.7500, 6.5000, 7.8100, 9.5000, ,
1988-07-29,4413, 7.6250, 7.7500, 6.5000, 7.8500, 9.5000, ,
1988-07-22,4412, 7.6000, 7.7000, 6.5000, 7.8460, 9.5000, ,
1988-07-15,4411, 7.5000, 7.5000, 6.5000, 7.6940, 9.2000, ,
1988-07-08,4410, 7.5000, 7.5000, 6.5000, 7.7020, 9.0000, ,
1988-07-01,4409, 6.7500, 6.9000, 6.5000, 7.6260, 9.0000, ,
1988-06-24,4408, 6.2500, 6.5000, 6.5000, 7.5680, 9.0000, ,
1988-06-17,4407, 6.2500, 6.5000, 6.5000, 7.4720, 9.0000, ,
1988-06-10,4406, 6.2500, 6.5000, 6.5000, 7.3720, 9.0000, ,
1988-06-03,4405, 6.2500, 6.5000, 6.5000, 7.3000, 8.9680, ,
1988-05-27,4404, 6.2500, 6.5000, 6.5000, 7.2660, 9.0000, ,
1988-05-20,4403, 6.2500, 6.5000, 6.5000, 7.1000, 9.0000, ,
1988-05-13,4402, 6.2500, 6.5000, 6.5000, 7.1400, 8.7140, ,
1988-05-06,4401, 6.2500, 6.5000, 6.5000, 6.8060, 8.5000, ,
1988-04-29,4400, 6.2500, 6.5000, 6.5000, 6.9280, 8.5000, ,
1988-04-22,4399, 6.2500, 6.5000, 6.5000, 6.8640, 8.5000, ,
1988-04-15,4398, 6.2500, 6.5000, 6.5000, 6.8000, 8.5000, ,
1988-04-08,4397, 6.2500, 6.5000, 6.5000, 6.8060, 8.5000, ,
1988-04-01,4396, 6.2500, 6.5000, 6.4000, 6.6220, 8.5000, ,
1988-03-25,4395, 6.2500, 6.5000, 6.0000, 6.5460, 8.5000, ,
1988-03-18,4394, 6.2500, 6.5000, 6.0000, 6.5660, 8.5000, ,
1988-03-11,4393, 6.2500, 6.5000, 6.0000, 6.5460, 8.5000, ,
1988-03-04,4392, 6.2500, 6.5000, 6.0000, 6.5860, 8.5020, ,
1988-02-26,4391, 6.2500, 6.5000, 6.0000, 6.6400, 8.5000, ,
1988-02-19,4390, 6.2500, 6.5000, 6.0000, 6.6900, 8.5000, ,
1988-02-12,4389, 6.4500, 6.6500, 6.0000, 6.4560, 8.5000, ,
1988-02-05,4388, 6.7500, 6.8750, 6.0000, 6.7320, 8.5860, ,
1988-01-29,4387, 6.7500, 6.8750, 6.0000, 6.7860, 8.7500, ,
1988-01-22,4386, 6.7500, 6.8750, 6.0000, 6.7960, 8.7500, ,
1988-01-15,4385, 6.7500, 6.8750, 6.0000, 6.8620, 8.7500, ,
1988-01-08,4384, 6.7500, 6.8750, 6.0000, 7.0740, 8.7500, ,
1988-01-01,4383, 6.7500, 6.8750, 6.0000, 6.8900, 8.6420, ,
1987-12-25,4382, 6.7500, 6.8750, 6.0000, 6.7540, 8.7500, ,
1987-12-18,4381, 6.7500, 6.8750, 6.0000, 6.6840, 8.7500, ,
1987-12-11,4380, 6.7500, 6.8750, 6.0000, 6.8400, 8.7500, ,
1987-12-04,4379, 6.7500, 6.8750, 6.0000, 6.8740, 8.7560, ,
1987-11-27,4378, 6.7500, 6.8750, 6.0000, 6.7860, 8.7500, ,
1987-11-20,4377, 6.9500, 7.0250, 6.0000, 6.8240, 8.7500, ,
1987-11-13,4376, 7.2500, 7.2500, 6.0000, 6.7300, 8.7500, ,
1987-11-06,4375, 7.2500, 7.2500, 6.0000, 6.5400, 8.9000, ,
1987-10-30,4374, 7.2500, 7.2500, 6.0000, 6.9580, 9.0000, ,
1987-10-23,4373, 7.2500, 7.2500, 6.0000, 7.2600, 9.1500, ,
1987-10-16,4372, 7.2500, 7.2500, 6.0000, 7.6260, 9.2500, ,
1987-10-09,4371, 7.2500, 7.2500, 6.0000, 7.4800, 8.9640, ,
1987-10-02,4370, 7.2500, 7.2500, 6.0000, 7.5460, 8.7400, ,
1987-09-25,4369, 7.2500, 7.2500, 6.0000, 7.3440, 8.7500, ,
1987-09-18,4368, 7.2500, 7.2500, 6.0000, 7.2020, 8.7500, ,
1987-09-11,4367, 7.2500, 7.2500, 6.0000, 7.0440, 8.7360, ,
1987-09-04,4366, 6.8500, 6.9000, 5.6000, 6.8220, 8.3500, ,
1987-08-28,4365, 6.7500, 6.7500, 5.5000, 6.8220, 8.2500, ,
1987-08-21,4364, 6.7500, 6.7500, 5.5000, 6.7200, 8.2500, ,
1987-08-14,4363, 6.7500, 6.7500, 5.5000, 6.6260, 8.2500, ,
1987-08-07,4362, 6.7500, 6.7500, 5.5000, 6.7040, 8.2500, ,
1987-07-31,4361, 6.7500, 6.7500, 5.5000, 6.6240, 8.2500, ,
1987-07-24,4360, 6.7500, 6.7500, 5.5000, 6.6060, 8.2500, ,
1987-07-17,4359, 6.7500, 6.7500, 5.5000, 6.5440, 8.2500, ,
1987-07-10,4358, 6.7500, 6.7500, 5.5000, 6.6500, 8.2500, ,
1987-07-03,4357, 6.7500, 6.7500, 5.5000, 6.6760, 8.2500, ,
1987-06-26,4356, 6.7500, 6.7500, 5.5000, 6.7980, 8.2500, ,
1987-06-19,4355, 6.7500, 6.7500, 5.5000, 6.7780, 8.2500, ,
1987-06-12,4354, 6.7500, 6.7500, 5.5000, 6.7140, 8.2500, ,
1987-06-05,4353, 6.7500, 6.7500, 5.5000, 6.6940, 8.2500, ,
1987-05-29,4352, 6.7500, 6.7500, 5.5000, 6.7840, 8.2500, ,
1987-05-22,4351, 6.7500, 6.7500, 5.5000, 6.7600, 8.2420, ,
1987-05-15,4350, 6.1500, 6.1500, 5.5000, 6.7860, 8.0500, ,
1987-05-08,4349, 6.0000, 6.0000, 5.5000, 6.8640, 7.9920, ,
1987-05-01,4348, 6.0000, 6.0000, 5.5000, 6.7720, 7.8000, ,
1987-04-24,4347, 6.0000, 6.0000, 5.5000, 6.3360, 7.7500, ,
1987-04-17,4346, 6.0000, 6.0000, 5.5000, 6.3660, 7.7500, ,
1987-04-10,4345, 6.0000, 6.0000, 5.5000, 6.2320, 7.7500, ,
1987-04-03,4344, 6.0000, 6.0000, 5.5000, 6.1600, 7.6080, ,
1987-03-27,4343, 6.0000, 6.0000, 5.5000, 6.1640, 7.5000, ,
1987-03-20,4342, 6.0000, 6.0000, 5.5000, 6.1060, 7.5000, ,
1987-03-13,4341, 6.0000, 6.0000, 5.5000, 6.1560, 7.5000, ,
1987-03-06,4340, 6.0000, 6.0000, 5.5000, 6.0900, 7.5000, ,
1987-02-27,4339, 6.0000, 6.0000, 5.5000, 6.0160, 7.5000, ,
1987-02-20,4338, 6.0000, 6.0000, 5.5000, 6.1640, 7.5000, ,
1987-02-13,4337, 6.0000, 6.0000, 5.5000, 6.2240, 7.5000, ,
1987-02-06,4336, 6.0000, 6.0000, 5.5000, 6.1480, 7.5000, ,
1987-01-30,4335, 6.0000, 6.0000, 5.5000, 6.1720, 7.5000, ,
1987-01-23,4334, 6.0000, 6.0000, 5.5000, 6.0420, 7.5000, ,
1987-01-16,4333, 6.0000, 6.0000, 5.5000, 6.2420, 7.5000, ,
1987-01-09,4332, 6.0000, 6.0000, 5.5000, 6.5900, 7.5000, ,
1987-01-02,4331, 6.0000, 6.0000, 5.5000, 10.4320, 7.6660, ,
1986-12-26,4330, 6.1500, 6.2250, 5.5000, 6.3660, 7.5000, ,
1986-12-19,4329, 6.2500, 6.3750, 5.5000, 6.3620, 7.5000, ,
1986-12-12,4328, 6.2500, 6.3750, 5.5000, 5.9460, 7.5000, ,
1986-12-05,4327, 6.2500, 6.3750, 5.5000, 6.2240, 7.5000, ,
1986-11-28,4326, 6.2500, 6.3750, 5.5000, 5.9960, 7.5000, ,
1986-11-21,4325, 6.2500, 6.3750, 5.5000, 6.0660, 7.5000, ,
1986-11-14,4324, 6.2500, 6.3750, 5.5000, 5.9580, 7.5000, ,
1986-11-07,4323, 6.2500, 6.3750, 5.5000, 5.9780, 7.5000, ,
1986-10-31,4322, 6.2500, 6.3750, 5.5000, 5.8680, 7.5000, ,
1986-10-24,4321, 6.2500, 6.3750, 5.5000, 5.8820, 7.5000, ,
1986-10-17,4320, 6.2500, 6.3750, 5.5000, 5.8580, 7.5000, ,
1986-10-10,4319, 6.2500, 6.3750, 5.5000, 5.7740, 7.5000, ,
1986-10-03,4318, 6.2500, 6.3750, 5.5000, 5.9460, 7.5000, ,
1986-09-26,4317, 6.2500, 6.3750, 5.5000, 5.8580, 7.5000, ,
1986-09-19,4316, 6.2500, 6.3750, 5.5000, 5.8740, 7.5000, ,
1986-09-12,4315, 6.2500, 6.3750, 5.5000, 5.8520, 7.5000, ,
1986-09-05,4314, 6.2500, 6.3750, 5.5000, 5.8240, 7.5000, ,
1986-08-29,4313, 6.2500, 6.3750, 5.5000, 5.9000, 7.6720, ,
1986-08-22,4312, 6.2500, 6.3750, 5.8000, 6.1820, 8.0000, ,
1986-08-15,4311, 6.7500, 6.7750, 6.0000, 6.3540, 8.0000, ,
1986-08-08,4310, 6.8750, 6.8750, 6.0000, 6.3560, 8.0000, ,
1986-08-01,4309, 6.8750, 6.8750, 6.0000, 6.4080, 8.0320, ,
1986-07-25,4308, 6.8750, 6.8750, 6.0000, 6.3840, 8.0000, ,
1986-07-18,4307, 6.8750, 6.8750, 6.0000, 6.4880, 8.0140, ,
1986-07-11,4306, 6.8750, 6.8750, 6.4000, 6.7860, 8.4000, ,
1986-07-04,4305, 6.8750, 6.8750, 6.5000, 6.9140, 8.5000, ,
1986-06-27,4304, 6.8750, 6.8750, 6.5000, 6.8640, 8.5000, ,
1986-06-20,4303, 6.8750, 6.8750, 6.5000, 6.8740, 8.5000, ,
1986-06-13,4302, 6.7500, 6.8750, 6.5000, 6.9000, 8.5000, ,
1986-06-06,4301, 6.7500, 6.8750, 6.5000, 6.9780, 8.5000, ,
1986-05-30,4300, 6.7500, 6.8750, 6.5000, 6.8600, 8.5000, ,
1986-05-23,4299, 6.7500, 6.7500, 6.5000, 6.8520, 8.5000, ,
1986-05-16,4298, 6.7500, 6.7500, 6.5000, 6.8780, 8.5000, ,
1986-05-09,4297, 6.7500, 6.7500, 6.5000, 6.8200, 8.5000, ,
1986-05-02,4296, 6.7500, 6.7500, 6.5000, 6.9500, 8.5660, ,
1986-04-25,4295, 6.7500, 6.7500, 6.5000, 6.9720, 8.5580, ,
1986-04-18,4294, 7.2500, 7.2500, 7.0000, 6.9060, 9.0000, ,
1986-04-11,4293, 7.2500, 7.2500, 7.0000, 7.0500, 9.0000, ,
1986-04-04,4292, 7.2500, 7.2500, 7.0000, 7.3540, 9.0200, ,
1986-03-28,4291, 7.2500, 7.2500, 7.0000, 7.2960, 9.0000, ,
1986-03-21,4290, 7.2500, 7.2500, 7.0000, 7.4080, 9.0000, ,
1986-03-14,4289, 7.2500, 7.2500, 7.0000, 7.5220, 9.0140, ,
1986-03-07,4288, 7.6500, 7.6500, 7.4000, 7.7260, 9.4000, ,
1986-02-28,4287, 7.7500, 7.7500, 7.5000, 7.8740, 9.5000, ,
1986-02-21,4286, 7.7500, 7.7500, 7.5000, 7.8460, 9.5000, ,
1986-02-14,4285, 7.7500, 7.7500, 7.5000, 7.8620, 9.5000, ,
1986-02-07,4284, 7.7500, 7.7500, 7.5000, 7.8620, 9.5000, ,
1986-01-31,4283, 7.7500, 7.7500, 7.5000, 7.9620, 9.5000, ,
1986-01-24,4282, 7.7500, 7.7500, 7.5000, 7.8620, 9.5000, ,
1986-01-17,4281, 7.7500, 7.7500, 7.5000, 7.9620, 9.5000, ,
1986-01-10,4280, 7.7500, 7.7500, 7.5000, 7.9640, 9.5000, ,
1986-01-03,4279, 7.7500, 7.7500, 7.5000, 8.6120, 9.5860, ,
1985-12-27,4278, 7.7500, 7.7500, 7.5000, 7.9280, 9.5000, ,
1985-12-20,4277, 7.8500, 7.8500, 7.5000, 8.0260, 9.5000, ,
1985-12-13,4276, 8.0000, 8.0000, 7.5000, 7.9440, 9.5000, ,
1985-12-06,4275, 8.0000, 8.0000, 7.5000, 8.3240, 9.5000, ,
1985-11-29,4274, 8.0000, 8.0000, 7.5000, 7.9940, 9.5000, ,
1985-11-22,4273, 8.0000, 8.0000, 7.5000, 7.7180, 9.5000, ,
1985-11-15,4272, 8.0000, 8.0000, 7.5000, 8.0760, 9.5000, ,
1985-11-08,4271, 8.0000, 8.0000, 7.5000, 8.1520, 9.5000, ,
1985-11-01,4270, 8.0000, 8.0000, 7.5000, 7.9580, 9.5000, ,
1985-10-25,4269, 8.0000, 8.0000, 7.5000, 8.0860, 9.5000, ,
1985-10-18,4268, 8.0000, 8.0000, 7.5000, 8.0240, 9.5000, ,
1985-10-11,4267, 8.0000, 8.0000, 7.5000, 7.9400, 9.5000, ,
1985-10-04,4266, 8.0000, 8.0000, 7.5000, 7.9860, 9.5000, ,
1985-09-27,4265, 8.0000, 8.0000, 7.5000, 7.9040, 9.5000, ,
1985-09-20,4264, 8.0000, 8.0000, 7.5000, 7.9380, 9.5000, ,
1985-09-13,4263, 8.0000, 8.0000, 7.5000, 7.8680, 9.5000, ,
1985-09-06,4262, 7.8000, 8.0000, 7.5000, 7.8640, 9.5000, ,
1985-08-30,4261, 7.7500, 8.0000, 7.5000, 7.8640, 9.5000, ,
1985-08-23,4260, 7.7500, 8.0000, 7.5000, 7.8400, 9.5000, ,
1985-08-16,4259, 7.6750, 7.8500, 7.5000, 8.1040, 9.5000, ,
1985-08-09,4258, 7.6250, 7.7500, 7.5000, 7.7640, 9.5000, ,
1985-08-02,4257, 7.6250, 7.7500, 7.5000, 7.8500, 9.5000, ,
1985-07-26,4256, 7.6250, 7.7500, 7.5000, 7.7360, 9.5000, ,
1985-07-19,4255, 7.6250, 7.7500, 7.5000, 7.8260, 9.5000, ,
1985-07-12,4254, 8.2500, 8.2500, 7.5000, 7.9260, 9.5000, ,
1985-07-05,4253, 8.2500, 8.2500, 7.5000, 8.1280, 9.5000, ,
1985-06-28,4252, 8.2500, 8.2500, 7.5000, 7.6680, 9.5000, ,
1985-06-21,4251, 8.2500, 8.2500, 7.5000, 7.2300, 9.6720, ,
1985-06-14,4250, 8.2500, 8.2500, 7.5000, 7.5300, 10.0000, ,
1985-06-07,4249, 8.2500, 8.2500, 7.5000, 7.7600, 10.0000, ,
1985-05-31,4248, 8.2500, 8.2500, 7.5000, 7.6900, 10.0620, ,
1985-05-24,4247, 8.2500, 8.2500, 7.5000, 7.7380, 10.0580, ,
1985-05-17,4246, 8.2500, 8.2500, 8.0000, 8.1120, 10.5000, ,
1985-05-10,4245, 8.2500, 8.2500, 8.0000, 8.0960, 10.5000, ,
1985-05-03,4244, 8.2500, 8.2500, 8.0000, 8.4280, 10.5000, ,
1985-04-26,4243, 8.2500, 8.2500, 8.0000, 7.9700, 10.5000, ,
1985-04-19,4242, 8.2500, 8.2500, 8.0000, 8.1540, 10.5000, ,
1985-04-12,4241, 8.5000, 8.5000, 8.0000, 8.6260, 10.5000, ,
1985-04-05,4240, 9.0000, 9.0000, 8.0000, 8.6000, 10.5000, ,
1985-03-29,4239, 9.0000, 9.0000, 8.0000, 8.4960, 10.5000, ,
1985-03-22,4238, 9.0000, 9.0000, 8.0000, 8.6400, 10.5000, ,
1985-03-15,4237, 8.4000, 8.4000, 8.0000, 8.6600, 10.5000, ,
1985-03-08,4236, 8.2500, 8.2500, 8.0000, 8.5560, 10.5000, ,
1985-03-01,4235, 8.2500, 8.2500, 8.0000, 8.4580, 10.5000, ,
1985-02-22,4234, 8.2500, 8.2500, 8.0000, 8.5800, 10.5000, ,
1985-02-15,4233, 8.2500, 8.2500, 8.0000, 8.4480, 10.5000, ,
1985-02-08,4232, 8.2500, 8.2500, 8.0000, 8.4920, 10.5000, ,
1985-02-01,4231, 8.2500, 8.2500, 8.0000, 8.5280, 10.5220, ,
1985-01-25,4230, 8.2500, 8.2500, 8.0000, 8.2560, 10.5000, ,
1985-01-18,4229, 8.2500, 8.2500, 8.0000, 8.1600, 10.5860, ,
1985-01-11,4228, 8.2500, 8.2500, 8.0000, 8.2540, 10.7500, ,
1985-01-04,4227, 8.2500, 8.2500, 8.0000, 8.8540, 11.0080, ,
1984-12-28,4226, 8.2500, 8.2500, 8.0000, 8.0280, 10.7500, ,
1984-12-21,4225, 8.7500, 8.7500, 8.5000, 7.8900, 11.0500, ,
1984-12-14,4224, 8.7500, 8.7500, 8.5000, 8.5760, 11.2500, ,
1984-12-07,4223, 8.7500, 8.7500, 8.5000, 8.9080, 11.2500, ,
1984-11-30,4222, 9.0000, 9.0000, 8.5000, 9.0100, 11.6400, ,
1984-11-23,4221, 9.3000, 9.3000, 8.7000, 9.3060, 11.7500, ,
1984-11-16,4220, 9.5000, 9.5000, 9.0000, 9.5440, 11.7580, ,
1984-11-09,4219, 9.5000, 9.5000, 9.0000, 9.6200, 11.9500, ,
1984-11-02,4218, 9.8000, 9.8000, 9.0000, 10.0980, 12.1160, ,
1984-10-26,4217, 10.0000, 10.0000, 9.0000, 9.5720, 12.5000, ,
1984-10-19,4216, 10.0000, 10.0000, 9.0000, 10.1920, 12.6420, ,
1984-10-12,4215, 11.5000, 11.7500, 9.0000, 10.1980, 12.7500, ,
1984-10-05,4214, 11.5000, 11.7500, 9.0000, 10.9580, 12.7500, ,
1984-09-28,4213, 11.5000, 11.7500, 9.0000, 10.9560, 12.9000, ,
1984-09-21,4212, 11.5000, 11.7500, 9.0000, 11.3280, 13.0000, ,
1984-09-14,4211, 11.5000, 11.7500, 9.0000, 11.4240, 13.0000, ,
1984-09-07,4210, 11.5000, 11.7500, 9.0000, 11.6800, 13.0000, ,
1984-08-31,4209, 11.5000, 11.7500, 9.0000, 11.6140, 13.0000, ,
1984-08-24,4208, 11.5000, 11.7500, 9.0000, 11.7140, 13.0000, ,
1984-08-17,4207, 11.3000, 11.4500, 9.0000, 11.6740, 13.0000, ,
1984-08-10,4206, 11.0000, 11.0000, 9.0000, 11.6560, 13.0000, ,
1984-08-03,4205, 11.0000, 11.0000, 9.0000, 11.4540, 13.0000, ,
1984-07-27,4204, 11.0000, 11.0000, 9.0000, 11.3020, 13.0000, ,
1984-07-20,4203, 11.0000, 11.0000, 9.0000, 11.3060, 13.0000, ,
1984-07-13,4202, 11.0000, 11.0000, 9.0000, 11.2340, 13.0000, ,
1984-07-06,4201, 11.0000, 11.0000, 9.0000, 11.1560, 13.0000, ,
1984-06-29,4200, 11.0000, 11.0000, 9.0000, 10.9360, 12.9420, ,
1984-06-22,4199, 10.5000, 10.5000, 9.0000, 11.5380, 12.5000, ,
1984-06-15,4198, 10.5000, 10.5000, 9.0000, 11.0420, 12.5000, ,
1984-06-08,4197, 10.5000, 10.5000, 9.0000, 10.7840, 12.5000, ,
1984-06-01,4196, 10.5000, 10.5000, 9.0000, 10.3400, 12.4780, ,
1984-05-25,4195, 10.5000, 10.5000, 9.0000, 10.2660, 12.5000, ,
1984-05-18,4194, 10.5000, 10.5000, 9.0000, 10.0660, 12.5000, ,
1984-05-11,4193, 10.5000, 10.5000, 9.0000, 10.7400, 12.3280, ,
1984-05-04,4192, 10.5000, 10.5000, 9.0000, 10.5040, 11.9860, ,
1984-04-27,4191, 10.5000, 10.5000, 9.0000, 10.0960, 12.0000, ,
1984-04-20,4190, 10.5000, 10.5000, 9.0000, 10.3640, 12.0000, ,
1984-04-13,4189, 10.5000, 10.5000, 9.0000, 10.1320, 12.0000, ,
1984-04-06,4188, 9.7500, 10.0000, 8.5000, 10.5380, 11.7000, ,
1984-03-30,4187, 9.5000, 9.8000, 8.5000, 10.0000, 11.5000, ,
1984-03-23,4186, 9.2500, 9.5000, 8.5000, 10.2180, 11.4420, ,
1984-03-16,4185, 9.2500, 9.5000, 8.5000, 9.8640, 11.0000, ,
1984-03-09,4184, 9.2500, 9.5000, 8.5000, 9.7480, 11.0000, ,
1984-03-02,4183, 9.2500, 9.5000, 8.5000, 9.6640, 11.0000, ,
1984-02-24,4182, 9.2500, 9.5000, 8.5000, 9.6300, 11.0000, ,
1984-02-17,4181, 9.2500, 9.5000, 8.5000, 9.5680, 11.0000, ,
1984-02-10,4180, 9.2500, 9.5000, 8.5000, 9.5780, 11.0000, ,
1984-02-03,4179, 9.2500, 9.5000, 8.5000, 9.4960, 11.0000, ,
1984-01-27,4178, 9.2500, 9.5000, 8.5000, 9.5100, 11.0000, ,
1984-01-20,4177, 9.2500, 9.5000, 8.5000, 9.5220, 11.0000, ,
1984-01-13,4176, 9.2500, 9.5000, 8.5000, 9.5020, 11.0000, ,
1984-01-06,4175, 9.2500, 9.5000, 8.5000, 9.7260, 11.0000, ,
1983-12-30,4174, 9.2500, 9.5000, 8.5000, 9.4420, 11.0000, ,
1983-12-23,4173, 9.2500, 9.5000, 8.5000, 9.3340, 11.0000, ,
1983-12-16,4172, 9.2500, 9.5000, 8.5000, 9.6440, 11.0000, ,
1983-12-09,4171, 9.2500, 9.5000, 8.5000, 9.4600, 11.0000, ,
1983-12-02,4170, 9.2500, 9.5000, 8.5000, 9.3620, 11.0000, ,
1983-11-25,4169, 9.2500, 9.5000, 8.5000, 9.2480, 11.0000, ,
1983-11-18,4168, 9.2500, 9.5000, 8.5000, 9.3940, 11.0000, ,
1983-11-11,4167, 9.2500, 9.5000, 8.5000, 9.3540, 11.0000, ,
1983-11-04,4166, 9.2500, 9.5000, 8.5000, 9.4360, 11.0000, ,
1983-10-28,4165, 9.2500, 9.5000, 8.5000, 9.3680, 11.0000, ,
1983-10-21,4164, 9.2500, 9.5000, 8.5000, 9.3560, 11.0000, ,
1983-10-14,4163, 9.2500, 9.5000, 8.5000, 9.4980, 11.0000, ,
1983-10-07,4162, 9.4500, 9.6000, 8.5000, 9.6020, 11.0000, ,
1983-09-30,4161, 9.5000, 9.6250, 8.5000, 9.1920, 11.0000, ,
1983-09-23,4160, 9.5000, 9.6250, 8.5000, 9.3180, 11.0000, ,
1983-09-16,4159, 9.5000, 9.6250, 8.5000, 9.5560, 11.0000, ,
1983-09-09,4158, 9.5000, 9.6250, 8.5000, 9.5300, 11.0000, ,
1983-09-02,4157, 9.5000, 9.6250, 8.5000, 9.5180, 10.9780, ,
1983-08-26,4156, 9.5000, 9.6250, 8.5000, 9.3660, 11.0000, ,
1983-08-19,4155, 9.5000, 9.6250, 8.5000, 9.6480, 11.0000, ,
1983-08-12,4154, 8.5000, 8.5000, 8.5000, 9.6940, 10.9420, ,
1983-08-05,4153, 8.5000, 8.5000, 8.5000, 9.6560, 10.5000, ,
1983-07-29,4152, 8.5000, 8.5000, 8.5000, 9.4800, 10.5000, ,
1983-07-22,4151, 8.5000, 8.5000, 8.5000, 9.4600, 10.5000, ,
1983-07-15,4150, 8.5000, 8.5000, 8.5000, 9.2560, 10.5000, ,
1983-07-08,4149, 8.5000, 8.5000, 8.5000, 9.2040, 10.5000, ,
1983-07-01,4148, 8.5000, 8.5000, 8.5000, 8.9980, 10.5000, ,
1983-06-24,4147, 8.5000, 8.5000, 8.5000, 9.1460, 10.5000, ,
1983-06-17,4146, 8.5000, 8.5000, 8.5000, 8.9300, 10.5000, ,
1983-06-10,4145, 8.5000, 8.5000, 8.5000, 8.8500, 10.5000, ,
1983-06-03,4144, 8.5000, 8.5000, 8.5000, 8.7200, 10.5000, ,
1983-05-27,4143, 8.5000, 8.5000, 8.5000, 8.6800, 10.5000, ,
1983-05-20,4142, 8.5000, 8.5000, 8.5000, 8.7120, 10.5000, ,
1983-05-13,4141, 8.5000, 8.5000, 8.5000, 8.4800, 10.5000, ,
1983-05-06,4140, 8.5000, 8.5000, 8.5000, 8.7040, 10.5000, ,
1983-04-29,4139, 8.5000, 8.5000, 8.5000, 8.6480, 10.5000, ,
1983-04-22,4138, 8.5000, 8.5000, 8.5000, 8.6660, 10.5000, ,
1983-04-15,4137, 8.5000, 8.5000, 8.5000, 8.7720, 10.5000, ,
1983-04-08,4136, 8.5000, 8.5000, 8.5000, 9.2080, 10.5000, ,
1983-04-01,4135, 8.5000, 8.5000, 8.5000, 8.9100, 10.5000, ,
1983-03-25,4134, 8.5000, 8.5000, 8.5000, 8.7960, 10.5000, ,
1983-03-18,4133, 8.5000, 8.5000, 8.5000, 8.6740, 10.5000, ,
1983-03-11,4132, 8.5000, 8.5000, 8.5000, 8.6160, 10.5000, ,
1983-03-04,4131, 8.5000, 8.5000, 8.5000, 8.5300, 10.6540, ,
1983-02-25,4130, 8.5000, 8.5000, 8.5000, 8.3960, 11.0000, ,
1983-02-18,4129, 8.5000, 8.5000, 8.5000, 8.5480, 11.0000, ,
1983-02-11,4128, 8.5000, 8.5000, 8.5000, 8.5340, 11.0000, ,
1983-02-04,4127, 8.5000, 8.5000, 8.5000, 8.5600, 11.0320, ,
1983-01-28,4126, 8.5000, 8.5000, 8.5000, 8.4740, 11.0000, ,
1983-01-21,4125, 8.5000, 8.5000, 8.5000, 8.4220, 11.0000, ,
1983-01-14,4124, 8.5000, 8.5000, 8.5000, 8.4600, 11.1720, ,
1983-01-07,4123, 8.5000, 8.5000, 8.5000, 8.9820, 11.5000, ,
1982-12-31,4122, 8.5000, 8.5000, 8.5000, 9.8940, 12.1700, ,
1982-12-24,4121, 8.5000, 8.5000, 8.5000, 8.5940, 11.5000, ,
1982-12-17,4120, 9.1000, 9.1000, 8.7000, 8.8360, 11.5000, ,
1982-12-10,4119, 10.0000, 10.0000, 9.0000, 8.7520, 11.5000, ,
1982-12-03,4118, 10.0000, 10.0000, 9.0000, 8.9480, 11.5700, ,
1982-11-26,4117, 10.0000, 10.0000, 9.0000, 8.6980, 11.5580, ,
1982-11-19,4116, 10.0000, 10.0000, 9.5000, 9.5100, 12.0000, ,
1982-11-12,4115, 10.0000, 10.0000, 9.5000, 9.4900, 12.0000, ,
1982-11-05,4114, 10.0000, 10.0000, 9.5000, 9.4120, 12.0000, ,
1982-10-29,4113, 10.0000, 10.0000, 9.5000, 9.4580, 12.0000, ,
1982-10-22,4112, 10.0000, 10.0000, 9.5000, 9.4900, 12.0000, ,
1982-10-15,4111, 10.0000, 10.0000, 9.6000, 9.6040, 12.6000, ,
1982-10-08,4110, 10.0000, 10.0000, 10.0000, 10.2780, 13.3000, ,
1982-10-01,4109, 10.0000, 10.0000, 10.0000, 10.2540, 13.5000, ,
1982-09-24,4108, 10.0000, 10.0000, 10.0000, 10.2420, 13.5000, ,
1982-09-17,4107, 10.0000, 10.0000, 10.0000, 10.4600, 13.5000, ,
1982-09-10,4106, 10.0000, 10.0000, 10.0000, 10.0400, 13.5000, ,
1982-09-03,4105, 11.0000, 11.2000, 10.0000, 10.1160, 13.6780, ,
1982-08-27,4104, 12.5000, 13.0000, 10.4000, 9.2700, 13.5580, ,
1982-08-20,4103, 12.5000, 13.0000, 10.5000, 9.6020, 14.3420, ,
1982-08-13,4102, 12.5000, 13.0000, 11.0000, 10.8440, 15.0000, ,
1982-08-06,4101, 12.5000, 13.0000, 11.0000, 10.8200, 15.0580, ,
1982-07-30,4100, 12.5000, 13.0000, 11.5000, 11.2520, 15.8000, ,
1982-07-23,4099, 12.5000, 13.0000, 11.6000, 11.5320, 16.1720, ,
1982-07-16,4098, 14.0000, 14.2000, 12.0000, 13.0520, 16.5000, ,
1982-07-09,4097, 15.0000, 15.0000, 12.0000, 14.1380, 16.5000, ,
1982-07-02,4096, 15.0000, 15.0000, 12.0000, 14.6360, 16.5000, ,
1982-06-25,4095, 15.0000, 15.0000, 12.0000, 14.3840, 16.5000, ,
1982-06-18,4094, 15.0000, 15.0000, 12.0000, 14.3180, 16.5000, ,
1982-06-11,4093, 15.0000, 15.0000, 12.0000, 13.7460, 16.5000, ,
1982-06-04,4092, 15.0000, 15.0000, 12.0000, 13.7460, 16.5000, ,
1982-05-28,4091, 15.0000, 15.0000, 12.0000, 13.7800, 16.5000, ,
1982-05-21,4090, 15.0000, 15.0000, 12.0000, 14.3780, 16.5000, ,
1982-05-14,4089, 15.0000, 15.0000, 12.0000, 14.8280, 16.5000, ,
1982-05-07,4088, 15.0000, 15.0000, 12.0000, 15.3780, 16.5000, ,
1982-04-30,4087, 15.0000, 15.0000, 12.0000, 14.7840, 16.5000, ,
1982-04-23,4086, 15.0000, 15.0000, 12.0000, 14.7320, 16.5000, ,
1982-04-16,4085, 13.8000, 13.8000, 12.0000, 15.0140, 16.5000, ,
1982-04-09,4084, 13.0000, 13.0000, 12.0000, 14.5740, 16.5000, ,
1982-04-02,4083, 13.0000, 13.0000, 12.0000, 15.4080, 16.5000, ,
1982-03-26,4082, 13.0000, 13.0000, 12.0000, 14.2580, 16.5000, ,
1982-03-19,4081, 13.0000, 13.0000, 12.0000, 15.0260, 16.5000, ,
1982-03-12,4080, 13.0000, 13.0000, 12.0000, 14.2700, 16.5000, ,
1982-03-05,4079, 13.0000, 13.0000, 12.0000, 14.2960, 16.5000, ,
1982-02-26,4078, 13.0000, 13.0000, 12.0000, 13.5580, 16.6720, ,
1982-02-19,4077, 13.0000, 13.0000, 12.0000, 15.3140, 16.7000, ,
1982-02-12,4076, 13.0000, 13.0000, 12.0000, 15.3160, 16.5000, ,
1982-02-05,4075, 13.0000, 13.0000, 12.0000, 15.1780, 16.2420, ,
1982-01-29,4074, 13.0000, 13.0000, 12.0000, 14.2360, 15.7500, ,
1982-01-22,4073, 13.0000, 13.0000, 12.0000, 13.2540, 15.7500, ,
1982-01-15,4072, 13.0000, 13.0000, 12.0000, 12.6320, 15.7500, ,
1982-01-08,4071, 13.0000, 13.0000, 12.0000, 12.6920, 15.7500, ,
1982-01-01,4070, 13.0000, 13.0000, 12.0000, 13.5500, 16.3740, ,
1981-12-25,4069, 13.0000, 13.0000, 12.0000, 12.3640, 15.7500, ,
1981-12-18,4068, 13.0000, 13.0000, 12.0000, 12.2900, 15.7500, ,
1981-12-11,4067, 13.0000, 13.0000, 12.0000, 12.1240, 15.7500, ,
1981-12-04,4066, 13.0000, 13.0000, 12.8000, 12.6600, 16.0040, ,
1981-11-27,4065, 18.0000, 20.0000, 13.0000, 12.3740, 16.1780, ,
1981-11-20,4064, 18.0000, 20.0000, 13.0000, 12.9960, 16.7860, ,
1981-11-13,4063, 18.0000, 20.0000, 13.0000, 13.7680, 17.0580, ,
1981-11-06,4062, 18.0000, 20.0000, 13.0000, 14.6780, 17.6720, ,
1981-10-30,4061, 18.0000, 20.0000, 14.0000, 14.6620, 18.0000, ,
1981-10-23,4060, 18.0000, 20.0000, 14.0000, 15.3960, 18.0000, ,
1981-10-16,4059, 19.2000, 20.0000, 14.0000, 15.0140, 18.3420, ,
1981-10-09,4058, 20.0000, 20.0000, 14.0000, 14.5720, 19.0580, ,
1981-10-02,4057, 20.0000, 20.0000, 14.0000, 15.9160, 19.6160, ,
1981-09-25,4056, 20.0000, 20.0000, 14.0000, 14.9660, 19.6720, ,
1981-09-18,4055, 20.0000, 20.0000, 14.0000, 15.9500, 20.1720, ,
1981-09-11,4054, 20.0000, 20.0000, 14.0000, 16.4600, 20.5000, ,
1981-09-04,4053, 20.0000, 20.0000, 14.0000, 17.2140, 20.5000, ,
1981-08-28,4052, 20.0000, 20.0000, 14.0000, 17.1640, 20.5000, ,
1981-08-21,4051, 20.0000, 20.0000, 14.0000, 18.4400, 20.5000, ,
1981-08-14,4050, 20.0000, 20.0000, 14.0000, 17.9400, 20.5000, ,
1981-08-07,4049, 20.0000, 20.0000, 14.0000, 18.9200, 20.5000, ,
1981-07-31,4048, 20.0000, 20.0000, 14.0000, 18.2940, 20.4780, ,
1981-07-24,4047, 20.0000, 20.0000, 14.0000, 19.2340, 20.5000, ,
1981-07-17,4046, 20.0000, 20.0000, 14.0000, 18.3020, 20.5000, ,
1981-07-10,4045, 20.0000, 20.0000, 14.0000, 19.6860, 20.2140, ,
1981-07-03,4044, 20.0000, 20.0000, 14.0000, 19.3720, 20.0060, ,
1981-06-26,4043, 20.0000, 20.0000, 14.0000, 18.2940, 20.0000, ,
1981-06-19,4042, 20.0000, 20.0000, 14.0000, 19.7220, 20.0000, ,
1981-06-12,4041, 20.0000, 20.0000, 14.0000, 18.6100, 20.0000, ,
1981-06-05,4040, 20.0000, 20.0000, 14.0000, 19.3800, 20.2860, ,
1981-05-29,4039, 20.0000, 20.0000, 14.0000, 18.1880, 20.4860, ,
1981-05-22,4038, 18.0000, 20.0000, 14.0000, 19.1440, 19.9280, ,
1981-05-15,4037, 18.0000, 20.0000, 14.0000, 18.4480, 19.4420, ,
1981-05-08,4036, 16.4000, 16.8000, 13.8000, 18.5040, 18.8860, ,
1981-05-01,4035, 16.0000, 16.0000, 13.0000, 16.9260, 17.5160, ,
1981-04-24,4034, 16.0000, 16.0000, 13.0000, 15.6180, 17.1000, ,
1981-04-17,4033, 17.2000, 17.6000, 13.0000, 15.3520, 17.0000, ,
1981-04-10,4032, 19.0000, 20.0000, 13.0000, 15.6320, 17.0000, ,
1981-04-03,4031, 19.0000, 20.0000, 13.0000, 14.9540, 17.4100, ,
1981-03-27,4030, 19.0000, 20.0000, 13.0000, 14.1120, 17.5000, ,
1981-03-20,4029, 19.0000, 20.0000, 13.0000, 13.8980, 17.6720, ,
1981-03-13,4028, 19.0000, 20.0000, 13.0000, 15.0480, 18.3420, ,
1981-03-06,4027, 19.0000, 20.0000, 13.0000, 15.9740, 19.0000, ,
1981-02-27,4026, 19.0000, 20.0000, 13.0000, 15.1180, 19.0580, ,
1981-02-20,4025, 19.0000, 20.0000, 13.0000, 15.8100, 19.5000, ,
1981-02-13,4024, 19.0000, 20.0000, 13.0000, 16.2060, 19.5000, ,
1981-02-06,4023, 19.0000, 20.0000, 13.0000, 17.3400, 19.6720, ,
1981-01-30,4022, 19.0000, 20.0000, 13.0000, 17.8040, 20.0000, ,
1981-01-23,4021, 19.0000, 20.0000, 13.0000, 19.2120, 20.0000, ,
1981-01-16,4020, 17.8000, 18.8000, 13.0000, 19.7640, 20.0140, ,
1981-01-09,4019, 17.0000, 18.0000, 13.0000, 19.5360, 20.4280, ,
1981-01-02,4018, 17.0000, 18.0000, 13.0000, 18.8440, 20.0520, ,
1980-12-26,4017, 17.0000, 18.0000, 13.0000, 18.4000, 21.4860, ,
1980-12-19,4016, 17.0000, 18.0000, 13.0000, 20.1420, 20.7580, ,
1980-12-12,4015, 17.0000, 18.0000, 13.0000, 19.0040, 19.4140, ,
1980-12-05,4014, 17.0000, 18.0000, 12.2000, 17.9220, 18.3420, ,
1980-11-28,4013, 15.6000, 16.3000, 12.0000, 17.4020, 17.3000, ,
1980-11-21,4012, 13.5000, 13.7500, 12.0000, 16.6540, 16.3140, ,
1980-11-14,4011, 13.5000, 13.7500, 11.0000, 14.3380, 15.5000, ,
1980-11-07,4010, 12.3000, 12.3500, 11.0000, 14.4860, 14.9000, ,
1980-10-31,4009, 12.0000, 12.0000, 11.0000, 13.1460, 14.0720, ,
1980-10-24,4008, 12.0000, 12.0000, 11.0000, 12.7760, 13.9860, ,
1980-10-17,4007, 12.0000, 12.0000, 11.0000, 12.7460, 13.6000, ,
1980-10-10,4006, 12.0000, 12.0000, 11.0000, 12.2860, 13.5000, ,
1980-10-03,4005, 11.9000, 12.0000, 11.0000, 12.5180, 13.0460, ,
1980-09-26,4004, 11.1500, 11.2000, 10.2000, 11.2020, 12.5920, ,
1980-09-19,4003, 11.0000, 11.0000, 10.0000, 10.7620, 12.2920, ,
1980-09-12,4002, 10.0000, 10.0000, 10.0000, 10.4060, 11.9920, ,
1980-09-05,4001, 10.0000, 10.0000, 10.0000, 10.3240, 11.5000, ,
1980-08-29,4000, 10.0000, 10.0000, 10.0000, 10.2620, 11.3500, ,
1980-08-22,3999, 10.0000, 10.0000, 10.0000, 9.6920, 11.0500, ,
1980-08-15,3998, 10.0000, 10.0000, 10.0000, 8.9560, 11.0000, ,
1980-08-08,3997, 9.1000, 9.7000, 10.0000, 9.0800, 11.0000, ,
1980-08-01,3996, 8.5000, 9.5000, 10.0000, 9.3800, 11.1100, ,
1980-07-25,3995, 8.5000, 9.5000, 11.0000, 8.6360, 11.4000, ,
1980-07-18,3994, 8.5000, 9.5000, 11.0000, 8.9500, 11.5000, ,
1980-07-11,3993, 8.5000, 9.5000, 11.0000, 9.0740, 11.5580, ,
1980-07-04,3992, 8.5000, 9.5000, 11.0000, 9.5140, 12.1260, ,
1980-06-27,3991, 8.5000, 9.5000, 11.0000, 9.0540, 12.0080, ,
1980-06-20,3990, 8.5000, 9.5000, 11.0000, 9.4220, 12.2220, ,
1980-06-13,3989, 8.5000, 9.5000, 11.8000, 9.0980, 12.8780, ,
1980-06-06,3988, 9.1000, 10.2500, 12.0000, 10.7020, 13.8140, ,
1980-05-30,3987, 9.5000, 10.7500, 12.8000, 9.9820, 14.4580, ,
1980-05-23,3986, 10.1000, 11.2000, 13.0000, 10.0140, 16.1280, ,
1980-05-16,3985, 16.2000, 16.6000, 13.0000, 11.2380, 17.3000, ,
1980-05-09,3984, 20.0000, 20.0000, 13.0000, 11.6360, 18.0780, ,
1980-05-02,3983, 20.0000, 20.0000, 13.0000, 14.9260, 19.2040, ,
1980-04-25,3982, 20.0000, 20.0000, 13.0000, 16.6980, 19.5140, ,
1980-04-18,3981, 20.0000, 20.0000, 13.0000, 18.4060, 19.9000, ,
1980-04-11,3980, 20.0000, 20.0000, 13.0000, 19.0900, 20.0000, ,
1980-04-04,3979, 20.0000, 20.0000, 13.0000, 19.0740, 19.4620, ,
1980-03-28,3978, 18.9000, 19.0000, 13.0000, 18.4340, 19.1000, ,
1980-03-21,3977, 14.5000, 15.0000, 13.0000, 16.6660, 18.6920, ,
1980-03-14,3976, 14.5000, 15.0000, 13.0000, 16.2760, 17.8860, ,
1980-03-07,3975, 14.5000, 15.0000, 13.0000, 16.5260, 17.1680, ,
1980-02-29,3974, 14.5000, 15.0000, 13.0000, 14.4240, 16.2120, ,
1980-02-22,3973, 14.5000, 15.0000, 13.0000, 15.0180, 15.7040, ,
1980-02-15,3972, 14.1000, 14.2000, 12.2000, 14.1200, 15.2500, ,
1980-02-08,3971, 14.0000, 14.0000, 12.0000, 13.1120, 15.2500, ,
1980-02-01,3970, 13.2000, 14.0000, 12.0000, 13.6240, 15.2500, ,
1980-01-25,3969, 12.0000, 14.0000, 12.0000, 13.9520, 15.2500, ,
1980-01-18,3968, 12.0000, 14.0000, 12.0000, 13.7680, 15.2500, ,
1980-01-11,3967, 12.0000, 14.0000, 12.0000, 14.0100, 15.2500, ,
1980-01-04,3966, 12.0000, 14.0000, 12.0000, 13.5800, 14.7340, ,
1979-12-28,3965, 12.0000, 14.0000, 12.0000, 13.5040, 15.2500, ,
1979-12-21,3964, 12.0000, 14.0000, 12.0000, 13.8960, 15.2500, ,
1979-12-14,3963, 12.0000, 14.0000, 12.0000, 14.1320, 15.2580, ,
1979-12-07,3962, 12.0000, 14.0000, 12.0000, 13.8160, 15.4580, ,
1979-11-30,3961, 15.5000, 15.5000, 12.0000, 12.7760, 15.7100, ,
1979-11-23,3960, 15.5000, 15.5000, 12.0000, 12.8000, 15.7420, ,
1979-11-16,3959, 15.5000, 15.5000, 12.0000, 13.4320, 15.5420, ,
1979-11-09,3958, 15.5000, 15.5000, 12.0000, 13.3960, 15.3000, ,
1979-11-02,3957, 15.5000, 15.5000, 12.0000, 14.9740, 14.9780, ,
1979-10-26,3956, 13.0250, 13.0250, 12.0000, 15.9240, 14.8280, ,
1979-10-19,3955, 11.3750, 11.3750, 12.0000, 13.6560, 14.5000, ,
1979-10-12,3954, 11.3750, 11.3750, 12.0000, 12.7280, 14.1580, ,
1979-10-05,3953, 11.3750, 11.3750, 11.0000, 11.7800, 13.4920, ,
1979-09-28,3952, 11.3750, 11.3750, 11.0000, 11.7800, 13.2920, ,
1979-09-21,3951, 11.3750, 11.3750, 10.8000, 11.5040, 13.0420, ,
1979-09-14,3950, 11.3750, 11.3750, 10.5000, 11.3340, 12.7860, ,
1979-09-07,3949, 11.3750, 11.3750, 10.5000, 11.2540, 12.3500, ,
1979-08-31,3948, 11.2750, 11.2750, 10.5000, 11.2640, 12.0960, ,
1979-08-24,3947, 11.0000, 11.0000, 10.5000, 11.0460, 12.0000, ,
1979-08-17,3946, 10.8500, 10.8500, 10.1000, 10.9320, 11.8500, ,
1979-08-10,3945, 10.6250, 10.6250, 10.0000, 10.6840, 11.7500, ,
1979-08-03,3944, 10.6250, 10.6250, 10.0000, 10.7140, 11.7000, ,
1979-07-27,3943, 10.5250, 10.5250, 10.0000, 10.7040, 11.5500, ,
1979-07-20,3942, 10.3000, 10.3000, 9.6000, 10.4340, 11.5000, ,
1979-07-13,3941, 10.2500, 10.2500, 9.5000, 10.3060, 11.5000, ,
1979-07-06,3940, 10.2500, 10.2500, 9.5000, 10.3500, 11.5000, ,
1979-06-29,3939, 10.2500, 10.2500, 9.5000, 10.4220, 11.5000, ,
1979-06-22,3938, 10.2500, 10.2500, 9.5000, 10.2800, 11.5860, ,
1979-06-15,3937, 10.2500, 10.2500, 9.5000, 10.2760, 11.7500, ,
1979-06-08,3936, 10.2500, 10.2500, 9.5000, 10.2340, 11.7500, ,
1979-06-01,3935, 10.2500, 10.2500, 9.5000, 10.3340, 11.7500, ,
1979-05-25,3934, 10.2500, 10.2500, 9.5000, 10.1840, 11.7500, ,
1979-05-18,3933, 10.2500, 10.2500, 9.5000, 10.2700, 11.7500, ,
1979-05-11,3932, 10.2500, 10.2500, 9.5000, 10.2480, 11.7500, ,
1979-05-04,3931, 10.2500, 10.2500, 9.5000, 10.2080, 11.7500, ,
1979-04-27,3930, 10.1500, 10.1500, 9.5000, 10.1540, 11.7500, ,
1979-04-20,3929, 10.0000, 10.0000, 9.5000, 10.0080, 11.7500, ,
1979-04-13,3928, 10.0000, 10.0000, 9.5000, 9.9660, 11.7500, ,
1979-04-06,3927, 10.0000, 10.0000, 9.5000, 9.9560, 11.7500, ,
1979-03-30,3926, 10.0000, 10.0000, 9.5000, 10.0380, 11.7500, ,
1979-03-23,3925, 10.0000, 10.0000, 9.5000, 10.0420, 11.7500, ,
1979-03-16,3924, 10.0000, 10.0000, 9.5000, 10.2120, 11.7500, ,
1979-03-09,3923, 10.0000, 10.0000, 9.5000, 10.0720, 11.7500, ,
1979-03-02,3922, 10.0000, 10.0000, 9.5000, 10.0640, 11.7500, ,
1979-02-23,3921, 10.0000, 10.0000, 9.5000, 10.0200, 11.7500, ,
1979-02-16,3920, 10.0000, 10.0000, 9.5000, 10.1440, 11.7500, ,
1979-02-09,3919, 10.0000, 10.0000, 9.5000, 10.1340, 11.7500, ,
1979-02-02,3918, 10.0000, 10.0000, 9.5000, 10.0680, 11.7500, ,
1979-01-26,3917, 10.0000, 10.0000, 9.5000, 10.0660, 11.7500, ,
1979-01-19,3916, 10.0000, 10.0000, 9.5000, 10.0700, 11.7500, ,
1979-01-12,3915, 10.0000, 10.0000, 9.5000, 10.0620, 11.7500, ,
1979-01-05,3914, 10.0000, 10.0000, 9.5000, 10.6240, 11.7500, ,
1978-12-29,3913, 10.0000, 10.0000, 9.5000, 10.4900, 11.6640, ,
1978-12-22,3912, 9.9500, 9.9500, 9.5000, 9.9320, 11.5000, ,
1978-12-15,3911, 9.8750, 9.8750, 9.5000, 9.8760, 11.5000, ,
1978-12-08,3910, 9.8750, 9.8750, 9.5000, 9.8300, 11.5000, ,
1978-12-01,3909, 9.8750, 9.8750, 9.5000, 9.8640, 11.3740, ,
1978-11-24,3908, 9.8750, 9.8750, 9.5000, 9.7140, 11.0920, ,
1978-11-17,3907, 9.7250, 9.8250, 9.5000, 9.7280, 10.8000, ,
1978-11-10,3906, 9.5000, 9.7500, 9.5000, 9.6820, 10.7220, ,
1978-11-03,3905, 9.4000, 9.6000, 9.1000, 9.4580, 10.2880, ,
1978-10-27,3904, 9.0000, 9.0000, 8.5000, 9.2980, 10.0500, ,
1978-10-20,3903, 8.9000, 8.9000, 8.5000, 8.8720, 9.9920, ,
1978-10-13,3902, 8.7500, 8.7500, 8.0000, 8.8040, 9.8000, ,
1978-10-06,3901, 8.7500, 8.7500, 8.0000, 8.7980, 9.7500, ,
1978-09-29,3900, 8.6500, 8.6500, 8.0000, 8.7960, 9.6000, ,
1978-09-22,3899, 8.4750, 8.4750, 7.8000, 8.4140, 9.4920, ,
1978-09-15,3898, 8.3750, 8.3750, 7.7500, 8.3740, 9.3000, ,
1978-09-08,3897, 8.2750, 8.2750, 7.7500, 8.3140, 9.2500, ,
1978-09-01,3896, 8.2500, 8.2500, 7.7500, 8.2660, 9.0520, ,
1978-08-25,3895, 8.0500, 8.1500, 7.7500, 8.1780, 9.0000, ,
1978-08-18,3894, 7.9500, 7.9500, 7.2500, 7.9440, 9.0000, ,
1978-08-11,3893, 7.8750, 7.8750, 7.2500, 7.8380, 9.0000, ,
1978-08-04,3892, 7.8750, 7.8750, 7.2500, 7.8660, 9.0000, ,
1978-07-28,3891, 7.8750, 7.8750, 7.2500, 7.8560, 9.0000, ,
1978-07-21,3890, 7.8250, 7.8250, 7.2500, 7.9500, 9.0000, ,
1978-07-14,3889, 7.7500, 7.7500, 7.2500, 7.7520, 9.0000, ,
1978-07-07,3888, 7.7500, 7.7500, 7.2500, 7.6840, 8.9920, ,
1978-06-30,3887, 7.7500, 7.7500, 7.0000, 7.7700, 8.7260, ,
1978-06-23,3886, 7.6500, 7.6500, 7.0000, 7.5920, 8.7420, ,
1978-06-16,3885, 7.5000, 7.5000, 7.0000, 7.4820, 8.5500, ,
1978-06-09,3884, 7.5000, 7.5000, 7.0000, 7.4900, 8.5000, ,
1978-06-02,3883, 7.5000, 7.5000, 7.0000, 7.4340, 8.4540, ,
1978-05-26,3882, 7.5000, 7.5000, 7.0000, 7.4300, 8.3000, ,
1978-05-19,3881, 7.4000, 7.4000, 7.0000, 7.3500, 8.2500, ,
1978-05-12,3880, 7.2500, 7.2500, 6.7000, 7.3700, 8.2420, ,
1978-05-05,3879, 7.2500, 7.2500, 6.5000, 7.2460, 8.0500, ,
1978-04-28,3878, 7.1250, 7.1250, 6.5000, 7.0780, 8.0000, ,
1978-04-21,3877, 6.8000, 6.8000, 6.5000, 6.8540, 8.0000, ,
1978-04-14,3876, 6.5000, 6.5000, 6.5000, 6.7580, 8.0000, ,
1978-04-07,3875, 6.5000, 6.5000, 6.5000, 6.8000, 8.0000, ,
1978-03-31,3874, 6.5000, 6.5000, 6.5000, 6.8500, 8.0000, ,
1978-03-24,3873, 6.5000, 6.5000, 6.5000, 6.7840, 8.0000, ,
1978-03-17,3872, 6.5000, 6.5000, 6.5000, 6.7680, 8.0000, ,
1978-03-10,3871, 6.5000, 6.5000, 6.5000, 6.7680, 8.0000, ,
1978-03-03,3870, 6.5000, 6.5000, 6.5000, 6.8020, 8.0000, ,
1978-02-24,3869, 6.5000, 6.5000, 6.5000, 6.8100, 8.0000, ,
1978-02-17,3868, 6.5000, 6.5000, 6.5000, 6.7740, 8.0000, ,
1978-02-10,3867, 6.5000, 6.5000, 6.5000, 6.7500, 8.0000, ,
1978-02-03,3866, 6.5000, 6.5000, 6.5000, 6.7580, 7.9860, ,
1978-01-27,3865, 6.5000, 6.5000, 6.5000, 6.7560, 8.0000, ,
1978-01-20,3864, 6.5000, 6.5000, 6.5000, 6.7760, 8.0000, ,
1978-01-13,3863, 6.5000, 6.5000, 6.5000, 6.7000, 7.9140, ,
1978-01-06,3862, 6.5000, 6.5000, 6.0000, 6.6660, 7.7500, ,
1977-12-30,3861, 6.5000, 6.5000, 6.0000, 6.6740, 7.7500, ,
1977-12-23,3860, 6.5000, 6.5000, 6.0000, 6.5440, 7.7500, ,
1977-12-16,3859, 6.5000, 6.5000, 6.0000, 6.5140, 7.7500, ,
1977-12-09,3858, 6.5000, 6.5000, 6.0000, 6.5320, 7.7500, ,
1977-12-02,3857, 6.5000, 6.5000, 6.0000, 6.5140, 7.7500, ,
1977-11-25,3856, 6.5000, 6.5000, 6.0000, 6.5660, 7.7500, ,
1977-11-18,3855, 6.5000, 6.5000, 6.0000, 6.4880, 7.7500, ,
1977-11-11,3854, 6.5000, 6.5000, 6.0000, 6.5680, 7.7500, ,
1977-11-04,3853, 6.5000, 6.5000, 6.0000, 6.5620, 7.7040, ,
1977-10-28,3852, 6.5000, 6.5000, 5.9000, 6.5040, 7.7220, ,
1977-10-21,3851, 6.5000, 6.5000, 5.7500, 6.4740, 7.5000, ,
1977-10-14,3850, 6.2500, 6.2500, 5.7500, 6.4980, 7.4920, ,
1977-10-07,3849, 6.2500, 6.2500, 5.7500, 6.4440, 7.3000, ,
1977-09-30,3848, 6.2500, 6.2500, 5.7500, 6.3440, 7.2260, ,
1977-09-23,3847, 6.2250, 6.2250, 5.7500, 6.1460, 7.2420, ,
1977-09-16,3846, 6.0500, 6.0500, 5.7500, 6.1280, 7.0500, ,
1977-09-09,3845, 6.0000, 6.0000, 5.7500, 6.0080, 7.0000, ,
1977-09-02,3844, 6.0000, 6.0000, 5.5500, 6.0140, 6.9660, ,
1977-08-26,3843, 6.0000, 6.0000, 5.2500, 5.9940, 6.9720, ,
1977-08-19,3842, 6.0000, 6.0000, 5.2500, 6.0080, 6.7500, ,
1977-08-12,3841, 5.8750, 5.8750, 5.2500, 5.7860, 6.7500, ,
1977-08-05,3840, 4.7500, 4.7500, 5.2500, 5.7880, 6.7500, ,
1977-07-29,3839, 4.7500, 4.7500, 5.2500, 5.5560, 6.7500, ,
1977-07-22,3838, 4.7500, 4.7500, 5.2500, 5.4040, 6.7500, ,
1977-07-15,3837, 4.7500, 4.7500, 5.2500, 5.3160, 6.7500, ,
1977-07-08,3836, 4.7500, 4.7500, 5.2500, 5.3500, 6.7500, ,
1977-07-01,3835, 4.7500, 4.7500, 5.2500, 5.3780, 6.7500, ,
1977-06-24,3834, 4.7500, 4.7500, 5.2500, 5.4020, 6.7500, ,
1977-06-17,3833, 4.7500, 4.7500, 5.2500, 5.3520, 6.7500, ,
1977-06-10,3832, 4.7500, 4.7500, 5.2500, 5.3060, 6.7500, ,
1977-06-03,3831, 4.7500, 4.7500, 5.2500, 5.3620, 6.5960, ,
1977-05-27,3830, 4.7500, 4.7500, 5.2500, 5.4240, 6.5000, ,
1977-05-20,3829, 4.7500, 4.7500, 5.2500, 5.3940, 6.4920, ,
1977-05-13,3828, 4.7500, 4.7500, 5.2500, 5.2960, 6.3000, ,
1977-05-06,3827, 4.7500, 4.7500, 5.2500, 5.2140, 6.2500, ,
1977-04-29,3826, 4.7500, 4.7500, 5.2500, 4.9240, 6.2500, ,
1977-04-22,3825, 4.7500, 4.7500, 5.2500, 4.7180, 6.2500, ,
1977-04-15,3824, 4.7500, 4.7500, 5.2500, 4.6600, 6.2500, ,
1977-04-08,3823, 4.7500, 4.7500, 5.2500, 4.6280, 6.2500, ,
1977-04-01,3822, 4.7500, 4.7500, 5.2500, 4.7120, 6.2500, ,
1977-03-25,3821, 4.7500, 4.7500, 5.2500, 4.7240, 6.2500, ,
1977-03-18,3820, 4.7500, 4.7500, 5.2500, 4.6460, 6.2500, ,
1977-03-11,3819, 4.7500, 4.7500, 5.2500, 4.6520, 6.2500, ,
1977-03-04,3818, 4.7500, 4.7500, 5.2500, 4.6800, 6.2500, ,
1977-02-25,3817, 4.7500, 4.7500, 5.2500, 4.7160, 6.2500, ,
1977-02-18,3816, 4.7500, 4.7500, 5.2500, 4.7040, 6.2500, ,
1977-02-11,3815, 4.7500, 4.7500, 5.2500, 4.6780, 6.2500, ,
1977-02-04,3814, 4.7500, 4.7500, 5.2500, 4.5940, 6.2500, ,
1977-01-28,3813, 4.7500, 4.7500, 5.2500, 4.7000, 6.2500, ,
1977-01-21,3812, 4.7500, 4.7500, 5.2500, 4.6960, 6.2500, ,
1977-01-14,3811, 4.7500, 4.7500, 5.2500, 4.6140, 6.2500, ,
1977-01-07,3810, 4.7500, 4.7500, 5.2500, 4.6560, 6.2500, ,
1976-12-31,3809, 4.7500, 4.7500, 5.2500, 4.7980, 6.3680, ,
1976-12-24,3808, 4.7500, 4.7500, 5.2500, 4.6200, 6.2500, ,
1976-12-17,3807, 4.7500, 4.7500, 5.2500, 4.6600, 6.2780, ,
1976-12-10,3806, 4.7500, 4.7500, 5.2500, 4.6700, 6.5000, ,
1976-12-03,3805, 4.7500, 4.7500, 5.2500, 4.7620, 6.5000, ,
1976-11-26,3804, 4.8500, 4.8500, 5.2500, 4.8720, 6.5000, ,
1976-11-19,3803, 5.0000, 5.0000, 5.5000, 4.9860, 6.5000, ,
1976-11-12,3802, 5.0000, 5.0000, 5.5000, 4.9900, 6.5000, ,
1976-11-05,3801, 5.0000, 5.0000, 5.5000, 5.0200, 6.5280, ,
1976-10-29,3800, 5.0000, 5.0000, 5.5000, 5.0000, 6.7500, ,
1976-10-22,3799, 5.0000, 5.0000, 5.5000, 4.9940, 6.7500, ,
1976-10-15,3798, 5.1000, 5.1000, 5.5000, 5.0060, 6.7500, ,
1976-10-08,3797, 5.4250, 5.4250, 5.5000, 5.1580, 6.7780, ,
1976-10-01,3796, 5.5000, 5.5000, 5.5000, 5.3300, 7.0000, ,
1976-09-24,3795, 5.5000, 5.5000, 5.5000, 5.2440, 7.0000, ,
1976-09-17,3794, 5.5000, 5.5000, 5.5000, 5.2200, 7.0000, ,
1976-09-10,3793, 5.5000, 5.5000, 5.5000, 5.2740, 7.0000, ,
1976-09-03,3792, 5.5000, 5.5000, 5.5000, 5.2960, 7.0020, ,
1976-08-27,3791, 5.5000, 5.5000, 5.5000, 5.2620, 7.0000, ,
1976-08-20,3790, 5.5000, 5.5000, 5.5000, 5.3220, 7.0000, ,
1976-08-13,3789, 5.5000, 5.5000, 5.5000, 5.2540, 7.0000, ,
1976-08-06,3788, 5.5000, 5.5000, 5.5000, 5.3340, 7.0280, ,
1976-07-30,3787, 5.5000, 5.5000, 5.5000, 5.2920, 7.2500, ,
1976-07-23,3786, 5.5000, 5.5000, 5.5000, 5.3020, 7.2500, ,
1976-07-16,3785, 5.5000, 5.5000, 5.5000, 5.2640, 7.2500, ,
1976-07-09,3784, 5.5000, 5.5000, 5.5000, 5.3720, 7.2500, ,
1976-07-02,3783, 5.5000, 5.5000, 5.5000, 5.5740, 7.2400, ,
1976-06-25,3782, 5.5000, 5.5000, 5.5000, 5.4740, 7.2500, ,
1976-06-18,3781, 5.5000, 5.5000, 5.5000, 5.5240, 7.2500, ,
1976-06-11,3780, 5.5000, 5.5000, 5.5000, 5.4560, 7.2220, ,
1976-06-04,3779, 5.5000, 5.5000, 5.5000, 5.4660, 6.9140, ,
1976-05-28,3778, 5.5000, 5.5000, 5.5000, 5.5360, 6.7500, ,
1976-05-21,3777, 5.5000, 5.5000, 5.5000, 5.3760, 6.7500, ,
1976-05-14,3776, 5.5000, 5.5000, 5.5000, 5.0940, 6.7500, ,
1976-05-07,3775, 5.5000, 5.5000, 5.5000, 4.9860, 6.7500, ,
1976-04-30,3774, 4.8750, 4.8750, 5.5000, 4.9180, 6.7500, ,
1976-04-23,3773, 4.8250, 4.8250, 5.5000, 4.7960, 6.7500, ,
1976-04-16,3772, 4.7500, 4.7500, 5.5000, 4.7460, 6.7500, ,
1976-04-09,3771, 4.7500, 4.7500, 5.5000, 4.7380, 6.7500, ,
1976-04-02,3770, 4.7500, 4.7500, 5.5000, 4.8300, 6.7500, ,
1976-03-26,3769, 4.7500, 4.7500, 5.5000, 4.7660, 6.7500, ,
1976-03-19,3768, 4.7500, 4.7500, 5.5000, 4.7960, 6.7500, ,
1976-03-12,3767, 4.7500, 4.7500, 5.5000, 4.8340, 6.7500, ,
1976-03-05,3766, 4.7500, 4.7500, 5.5000, 5.0180, 6.7500, ,
1976-02-27,3765, 4.7500, 4.7500, 5.5000, 4.8220, 6.7500, ,
1976-02-20,3764, 4.7500, 4.7500, 5.5000, 4.7720, 6.7500, ,
1976-02-13,3763, 4.7500, 4.7500, 5.5000, 4.7300, 6.7500, ,
1976-02-06,3762, 4.7500, 4.7500, 5.5000, 4.8060, 6.7500, ,
1976-01-30,3761, 4.7500, 4.7500, 5.5000, 4.8040, 6.7500, ,
1976-01-23,3760, 4.7500, 4.7500, 5.5000, 4.7700, 6.8920, ,
1976-01-16,3759, 4.7500, 4.7500, 6.0000, 4.8180, 7.0280, ,
1976-01-09,3758, 5.7000, 5.8500, 6.0000, 5.0060, 7.2500, ,
1976-01-02,3757, 6.2500, 6.5000, 6.0000, 5.3740, 7.3720, ,
1975-12-26,3756, 6.2500, 6.5000, 6.0000, 5.1540, 7.2500, ,
1975-12-19,3755, 6.2500, 6.5000, 6.0000, 5.2100, 7.2500, ,
1975-12-12,3754, 6.2500, 6.5000, 6.0000, 5.2500, 7.2500, ,
1975-12-05,3753, 6.2500, 6.5000, 6.0000, 5.2840, 7.3360, ,
1975-11-28,3752, 6.2500, 6.5000, 6.0000, 5.2960, 7.5000, ,
1975-11-21,3751, 6.2500, 6.5000, 6.0000, 5.2920, 7.5000, ,
1975-11-14,3750, 6.2500, 6.5000, 6.0000, 5.2020, 7.5000, ,
1975-11-07,3749, 6.2500, 6.5000, 6.0000, 5.3060, 7.6420, ,
1975-10-31,3748, 6.2500, 6.5000, 6.0000, 5.6820, 7.8200, ,
1975-10-24,3747, 6.2500, 6.5000, 6.0000, 5.7120, 8.0000, ,
1975-10-17,3746, 6.2500, 6.5000, 6.0000, 5.7660, 8.0000, ,
1975-10-10,3745, 6.2500, 6.5000, 6.0000, 5.9400, 8.0000, ,
1975-10-03,3744, 6.2500, 6.5000, 6.0000, 6.3000, 7.9760, ,
1975-09-26,3743, 6.2500, 6.5000, 6.0000, 6.3240, 8.0000, ,
1975-09-19,3742, 6.2500, 6.5000, 6.0000, 6.2980, 7.9720, ,
1975-09-12,3741, 5.2500, 5.2500, 6.0000, 6.1880, 7.7500, ,
1975-09-05,3740, 5.2500, 5.2500, 6.0000, 6.1740, 7.7500, ,
1975-08-29,3739, 5.2500, 5.2500, 6.0000, 6.1960, 7.7500, ,
1975-08-22,3738, 5.2500, 5.2500, 6.0000, 6.2400, 7.7500, ,
1975-08-15,3737, 5.2500, 5.2500, 6.0000, 6.0880, 7.6640, ,
1975-08-08,3736, 5.2500, 5.2500, 6.0000, 6.1360, 7.5000, ,
1975-08-01,3735, 5.2500, 5.2500, 6.0000, 6.1920, 7.4020, ,
1975-07-25,3734, 5.2500, 5.2500, 6.0000, 6.1880, 7.2420, ,
1975-07-18,3733, 5.2500, 5.2500, 6.0000, 5.9940, 7.0500, ,
1975-07-11,3732, 5.2500, 5.2500, 6.0000, 5.9660, 7.0000, ,
1975-07-04,3731, 5.2500, 5.2500, 6.0000, 6.0340, 7.0140, ,
1975-06-27,3730, 5.2500, 5.2500, 6.0000, 6.0960, 7.0000, ,
1975-06-20,3729, 5.2500, 5.2500, 6.0000, 5.3960, 7.0000, ,
1975-06-13,3728, 5.2500, 5.2500, 6.0000, 5.1540, 7.0280, ,
1975-06-06,3727, 5.2500, 5.2500, 6.0000, 5.2560, 7.2500, ,
1975-05-30,3726, 5.0000, 5.2500, 6.0000, 5.1420, 7.2500, ,
1975-05-23,3725, 5.0000, 5.2500, 6.0000, 5.0900, 7.3360, ,
1975-05-16,3724, 5.0000, 5.2500, 6.2000, 5.1520, 7.5000, ,
1975-05-09,3723, 5.0000, 5.2500, 6.2500, 5.3860, 7.5000, ,
1975-05-02,3722, 5.1500, 5.2500, 6.2500, 5.4980, 7.5000, ,
1975-04-25,3721, 5.4500, 5.4500, 6.2500, 5.4800, 7.5000, ,
1975-04-18,3720, 5.5000, 5.5000, 6.2500, 5.5080, 7.5000, ,
1975-04-11,3719, 5.5000, 5.5000, 6.2500, 5.3440, 7.5000, ,
1975-04-04,3718, 5.5000, 5.5000, 6.2500, 5.4540, 7.5860, ,
1975-03-28,3717, 5.5000, 5.5000, 6.2500, 5.5520, 7.5280, ,
1975-03-21,3716, 5.7000, 5.7000, 6.2500, 5.4580, 7.8360, ,
1975-03-14,3715, 5.7500, 5.7500, 6.2500, 5.5360, 8.0280, ,
1975-03-07,3714, 6.0000, 6.0000, 6.7500, 5.8660, 8.3920, ,
1975-02-28,3713, 6.0500, 6.0500, 6.7500, 6.0860, 8.6200, ,
1975-02-21,3712, 6.2500, 6.2500, 6.7500, 6.2220, 8.8360, ,
1975-02-14,3711, 6.2500, 6.2500, 6.7500, 6.3700, 9.0280, ,
1975-02-07,3710, 6.4000, 6.4000, 6.9500, 6.4300, 9.2780, ,
1975-01-31,3709, 6.7500, 7.0000, 7.2500, 7.0640, 9.6960, ,
1975-01-24,3708, 6.7500, 7.0000, 7.2500, 7.0860, 9.7780, ,
1975-01-17,3707, 7.0500, 7.2000, 7.2500, 7.1480, 10.1420, ,
1975-01-10,3706, 8.1000, 8.1000, 7.6500, 7.4720, 10.4000, ,
1975-01-03,3705, 8.2000, 8.2000, 7.7500, 8.7800, 10.5620, ,
1974-12-27,3704, 8.4000, 8.4000, 7.7500, 8.5420, 10.5000, ,
1974-12-20,3703, 9.0000, 9.0000, 7.7500, 8.6600, 10.5000, ,
1974-12-13,3702, 9.0000, 9.0000, 7.7500, 8.8360, 10.5000, ,
1974-12-06,3701, 9.0000, 9.2500, 8.0000, 9.0600, 10.5000, ,
1974-11-29,3700, 9.0000, 9.2500, 8.0000, 9.5040, 10.5280, ,
1974-11-22,3699, 9.2500, 9.2500, 8.0000, 9.4280, 10.7500, ,
1974-11-15,3698, 12.2500, 12.2500, 8.0000, 9.3820, 10.9000, ,
1974-11-08,3697, 13.0000, 13.0000, 8.0000, 9.6980, 11.0280, ,
1974-11-01,3696, 13.0000, 13.0000, 8.0000, 9.7500, 11.3640, ,
1974-10-25,3695, 13.0000, 13.0000, 8.0000, 9.7320, 11.5280, ,
1974-10-18,3694, 13.0000, 13.0000, 8.0000, 10.0540, 11.7500, ,
1974-10-11,3693, 13.0000, 13.0000, 8.0000, 10.2460, 11.7780, ,
1974-10-04,3692, 13.0000, 13.0000, 8.0000, 11.0860, 12.0000, ,
1974-09-27,3691, 13.0000, 13.0000, 8.0000, 11.1220, 12.0000, ,
1974-09-20,3690, 13.0000, 13.0000, 8.0000, 11.3020, 12.0000, ,
1974-09-13,3689, 13.0000, 13.0000, 8.0000, 11.6740, 12.0000, ,
1974-09-06,3688, 13.0000, 13.0000, 8.0000, 11.6640, 12.0000, ,
1974-08-30,3687, 13.0000, 13.0000, 8.0000, 11.8040, 12.0000, ,
1974-08-23,3686, 13.0000, 13.0000, 8.0000, 12.2160, 12.0000, ,
1974-08-16,3685, 13.0000, 13.0000, 8.0000, 12.1420, 12.0000, ,
1974-08-09,3684, 13.0000, 13.0000, 8.0000, 12.0220, 12.0000, ,
1974-08-02,3683, 13.0000, 13.0000, 8.0000, 12.1720, 11.9940, ,
1974-07-26,3682, 13.0000, 13.0000, 8.0000, 12.4880, 12.0000, ,
1974-07-19,3681, 13.0000, 13.0000, 8.0000, 12.6800, 12.0000, ,
1974-07-12,3680, 10.5000, 10.7500, 8.0000, 13.6420, 11.9920, ,
1974-07-05,3679, 10.5000, 10.7500, 8.0000, 13.5500, 11.8000, ,
1974-06-28,3678, 10.5000, 10.7500, 8.0000, 12.4860, 11.6080, ,
1974-06-21,3677, 10.5000, 10.7500, 8.0000, 11.8140, 11.5000, ,
1974-06-14,3676, 10.5000, 10.7500, 8.0000, 11.7200, 11.5000, ,
1974-06-07,3675, 10.5000, 10.7500, 8.0000, 11.3980, 11.5000, ,
1974-05-31,3674, 10.5000, 10.7500, 8.0000, 11.4880, 11.4500, ,
1974-05-24,3673, 10.5000, 10.7500, 8.0000, 10.9900, 11.4920, ,
1974-05-17,3672, 10.5000, 10.7500, 8.0000, 11.4600, 11.2920, ,
1974-05-10,3671, 10.5000, 10.7500, 8.0000, 11.3920, 11.0220, ,
1974-05-03,3670, 10.5000, 10.7500, 8.0000, 11.1560, 10.5040, ,
1974-04-26,3669, 10.4000, 10.6000, 7.7000, 11.0520, 10.3420, ,
1974-04-19,3668, 10.0000, 10.0000, 7.5000, 10.5520, 10.0500, ,
1974-04-12,3667, 9.0000, 9.0000, 7.5000, 10.1660, 9.8420, ,
1974-04-05,3666, 9.0000, 9.0000, 7.5000, 9.9240, 9.4000, ,
1974-03-29,3665, 9.0000, 9.0000, 7.5000, 9.7780, 9.0420, ,
1974-03-22,3664, 9.0000, 9.0000, 7.5000, 9.4600, 8.8000, ,
1974-03-15,3663, 9.0000, 9.0000, 7.5000, 9.1200, 8.7500, ,
1974-03-08,3662, 9.0000, 9.0000, 7.5000, 9.0100, 8.7500, ,
1974-03-01,3661, 9.0000, 9.0000, 7.5000, 8.8800, 8.8700, ,
1974-02-22,3660, 9.0000, 9.0000, 7.5000, 8.9960, 9.0860, ,
1974-02-15,3659, 9.0000, 9.0000, 7.5000, 8.9580, 9.2780, ,
1974-02-08,3658, 9.0000, 9.0000, 7.5000, 8.9360, 9.5000, ,
1974-02-01,3657, 10.6000, 10.6000, 7.5000, 9.4520, 9.6320, ,
1974-01-25,3656, 11.0000, 11.0000, 7.5000, 9.5220, 9.7500, ,
1974-01-18,3655, 11.0000, 11.0000, 7.5000, 9.7340, 9.7500, ,
1974-01-11,3654, 11.0000, 11.0000, 7.5000, 9.7040, 9.7500, ,
1974-01-04,3653, 11.0000, 11.0000, 7.5000, 9.5820, 9.4060, ,
1973-12-28,3652, 11.0000, 11.0000, 7.5000, 9.7320, 9.7500, ,
1973-12-21,3651, 11.0000, 11.0000, 7.5000, 10.2020, 9.7500, ,
1973-12-14,3650, 11.0000, 11.0000, 7.5000, 10.1100, 9.7500, ,
1973-12-07,3649, 11.0000, 11.0000, 7.5000, 10.2980, 9.7500, ,
1973-11-30,3648, 11.0000, 11.0000, 7.5000, 10.1560, 9.7500, ,
1973-11-23,3647, 11.0000, 11.0000, 7.5000, 10.2700, 9.7500, ,
1973-11-16,3646, 11.0000, 11.0000, 7.5000, 10.0080, 9.7500, ,
1973-11-09,3645, 11.0000, 11.0000, 7.5000, 9.7620, 9.7500, ,
1973-11-02,3644, 11.0000, 11.0000, 7.5000, 9.8700, 9.7880, ,
1973-10-26,3643, 11.0000, 11.0000, 7.5000, 9.8480, 9.8920, ,
1973-10-19,3642, 11.0000, 11.0000, 7.5000, 10.0060, 10.0000, ,
1973-10-12,3641, 11.0000, 11.0000, 7.5000, 10.0780, 10.0000, ,
1973-10-05,3640, 11.0000, 11.0000, 7.5000, 10.7540, 10.0000, ,
1973-09-28,3639, 11.0000, 11.0000, 7.5000, 10.7580, 10.0000, ,
1973-09-21,3638, 11.0000, 11.0000, 7.5000, 10.7700, 9.9140, ,
1973-09-14,3637, 11.0000, 11.0000, 7.5000, 10.9180, 9.7500, ,
1973-09-07,3636, 11.0000, 11.0000, 7.5000, 10.8760, 9.7500, ,
1973-08-31,3635, 11.0000, 11.0000, 7.5000, 10.6660, 9.5600, ,
1973-08-24,3634, 10.5000, 10.5000, 7.5000, 10.6940, 9.3580, ,
1973-08-17,3633, 10.5000, 10.5000, 7.4000, 10.4500, 9.2220, ,
1973-08-10,3632, 10.5000, 10.5000, 7.0000, 10.4200, 8.9720, ,
1973-08-03,3631, 10.5000, 10.5000, 7.0000, 10.7260, 8.6320, ,
1973-07-27,3630, 10.3000, 10.4000, 7.0000, 10.7020, 8.5000, ,
1973-07-20,3629, 10.0000, 10.2500, 7.0000, 10.8160, 8.3580, ,
1973-07-13,3628, 9.5000, 9.5000, 7.0000, 9.6420, 8.2220, ,
1973-07-06,3627, 9.3000, 9.3000, 7.0000, 10.3560, 7.9140, ,
1973-06-29,3626, 8.5000, 8.5000, 6.5000, 8.7200, 7.7220, ,
1973-06-22,3625, 8.5000, 8.5000, 6.5000, 8.5980, 7.5000, ,
1973-06-15,3624, 8.5000, 8.5000, 6.5000, 8.3480, 7.4920, ,
1973-06-08,3623, 8.2500, 8.2500, 6.0000, 8.4520, 7.3000, ,
1973-06-01,3622, 8.2500, 8.2500, 6.0000, 8.0220, 7.1940, ,
1973-05-25,3621, 7.9500, 7.9500, 6.0000, 8.0280, 7.0500, ,
1973-05-18,3620, 7.5750, 7.5750, 6.0000, 7.8640, 7.0000, ,
1973-05-11,3619, 7.3000, 7.3000, 5.8000, 7.7420, 6.9720, ,
1973-05-04,3618, 7.0500, 7.0500, 5.5500, 7.5000, 6.7220, ,
1973-04-27,3617, 7.0000, 7.0000, 5.5000, 7.2160, 6.7500, ,
1973-04-20,3616, 7.0000, 7.0000, 5.5000, 7.2980, 6.6080, ,
1973-04-13,3615, 7.0000, 7.0000, 5.5000, 6.8300, 6.5000, ,
1973-04-06,3614, 7.0000, 7.0000, 5.5000, 7.1400, 6.5000, ,
1973-03-30,3613, 7.0000, 7.0000, 5.5000, 7.2600, 6.4720, ,
1973-03-23,3612, 6.7500, 7.0000, 5.5000, 6.9680, 6.2500, ,
1973-03-16,3611, 6.7500, 6.8500, 5.5000, 7.2640, 6.2500, ,
1973-03-09,3610, 6.7500, 6.7500, 5.5000, 6.9800, 6.2500, ,
1973-03-02,3609, 6.6750, 6.7500, 5.5000, 7.0420, 6.1540, ,
1973-02-23,3608, 6.5000, 6.5000, 5.0000, 6.6100, 6.0000, ,
1973-02-16,3607, 6.4250, 6.4250, 5.0000, 6.7680, 6.0000, ,
1973-02-09,3606, 6.3750, 6.3750, 5.0000, 6.1680, 6.0000, ,
1973-02-02,3605, 6.3750, 6.3750, 5.0000, 6.2640, 6.0000, ,
1973-01-26,3604, 6.1500, 6.1500, 5.0000, 6.1940, 6.0000, ,
1973-01-19,3603, 5.8000, 5.9000, 5.0000, 5.9780, 6.0000, ,
1973-01-12,3602, 5.7500, 5.7500, 4.5000, 5.6580, 6.0000, ,
1973-01-05,3601, 5.7500, 5.7500, 4.5000, 5.6940, 6.0000, ,
1972-12-29,3600, 5.5000, 5.7500, 4.5000, 5.4440, 5.8580, ,
1972-12-22,3599, 3.5000, 3.5000, 4.5000, 5.4300, 5.7500, ,
1972-12-15,3598, 3.5000, 3.5000, 4.5000, 5.3460, 5.7500, ,
1972-12-08,3597, 3.5000, 3.5000, 4.5000, 5.1960, 5.7500, ,
1972-12-01,3596, 3.5000, 3.5000, 4.5000, 5.1180, 5.7500, ,
1972-11-24,3595, 3.5000, 3.5000, 4.5000, 5.0600, 5.7500, ,
1972-11-17,3594, 3.5000, 3.5000, 4.5000, 4.9040, 5.7500, ,
1972-11-10,3593, 3.5000, 3.5000, 4.5000, 5.2080, 5.7500, ,
1972-11-03,3592, 3.5000, 3.5000, 4.5000, 5.0320, 5.7460, ,
1972-10-27,3591, 3.5000, 3.5000, 4.5000, 4.9940, 5.7500, ,
1972-10-20,3590, 3.5000, 3.5000, 4.5000, 4.9340, 5.7500, ,
1972-10-13,3589, 3.5000, 3.5000, 4.5000, 5.0380, 5.7500, ,
1972-10-06,3588, 3.5000, 3.5000, 4.5000, 5.2440, 5.6080, ,
1972-09-29,3587, 3.5000, 3.5000, 4.5000, 4.9060, 5.5000, ,
1972-09-22,3586, 3.5000, 3.5000, 4.5000, 5.0520, 5.5000, ,
1972-09-15,3585, 3.5000, 3.5000, 4.5000, 4.7360, 5.5000, ,
1972-09-08,3584, 3.5000, 3.5000, 4.5000, 4.8180, 5.5000, ,
1972-09-01,3583, 3.5000, 3.5000, 4.5000, 4.9260, 5.3680, ,
1972-08-25,3582, 3.5000, 3.5000, 4.5000, 4.6880, 5.2500, ,
1972-08-18,3581, 3.5000, 3.5000, 4.5000, 4.8180, 5.2500, ,
1972-08-11,3580, 3.5000, 3.5000, 4.5000, 4.7380, 5.2500, ,
1972-08-04,3579, 3.5000, 3.5000, 4.5000, 4.5980, 5.2500, ,
1972-07-28,3578, 3.5000, 3.5000, 4.5000, 4.5320, 5.2500, ,
1972-07-21,3577, 3.5000, 3.5000, 4.5000, 4.5840, 5.2500, ,
1972-07-14,3576, 3.5000, 3.5000, 4.5000, 4.6000, 5.2500, ,
1972-07-07,3575, 3.5000, 3.5000, 4.5000, 4.6860, 5.2500, ,
1972-06-30,3574, 3.5000, 3.5000, 4.5000, 4.5280, 5.1800, ,
1972-06-23,3573, 3.5000, 3.5000, 4.5000, 4.4240, 5.0000, ,
1972-06-16,3572, 3.5000, 3.5000, 4.5000, 4.4200, 5.0000, ,
1972-06-09,3571, 3.5000, 3.5000, 4.5000, 4.4740, 5.0000, ,
1972-06-02,3570, 3.5000, 3.5000, 4.5000, 4.3660, 5.0000, ,
1972-05-26,3569, 3.5000, 3.5000, 4.5000, 4.2800, 5.0000, ,
1972-05-19,3568, 3.5000, 3.5000, 4.5000, 4.2880, 5.0000, ,
1972-05-12,3567, 3.5000, 3.5000, 4.5000, 4.1820, 5.0000, ,
1972-05-05,3566, 3.5000, 3.5000, 4.5000, 4.2380, 5.0000, ,
1972-04-28,3565, 3.5000, 3.5000, 4.5000, 4.2120, 5.0000, ,
1972-04-21,3564, 3.5000, 3.5000, 4.5000, 4.0220, 5.0000, ,
1972-04-14,3563, 3.5000, 3.5000, 4.5000, 4.2220, 5.0000, ,
1972-04-07,3562, 3.5000, 3.5000, 4.5000, 4.2440, 4.8580, ,
1972-03-31,3561, 3.5000, 3.5000, 4.5000, 4.0420, 4.7500, ,
1972-03-24,3560, 3.5000, 3.5000, 4.5000, 3.9580, 4.7500, ,
1972-03-17,3559, 3.5000, 3.5000, 4.5000, 3.8840, 4.7500, ,
1972-03-10,3558, 3.5000, 3.5000, 4.5000, 3.5880, 4.7500, ,
1972-03-03,3557, 3.5000, 3.5000, 4.5000, 3.2880, 4.7500, ,
1972-02-25,3556, 3.5000, 3.5000, 4.5000, 3.2700, 4.7500, ,
1972-02-18,3555, 3.5000, 3.5000, 4.5000, 3.4200, 4.7500, ,
1972-02-11,3554, 3.5000, 3.5000, 4.5000, 3.2760, 4.7500, ,
1972-02-04,3553, 3.8000, 4.0500, 4.5000, 3.3160, 4.8640, ,
1972-01-28,3552, 4.2500, 4.8750, 4.5000, 3.3640, 5.0280, ,
1972-01-21,3551, 4.2500, 4.8750, 4.5000, 3.5520, 5.2500, ,
1972-01-14,3550, 4.2500, 4.8750, 4.5000, 3.6440, 5.2500, ,
1972-01-07,3549, 4.2500, 4.8750, 4.5000, 3.8880, 5.2580, ,
1971-12-31,3548, 4.2500, 4.8750, 4.5000, 4.1460, 5.5460, ,
1971-12-24,3547, 4.2500, 4.8750, 4.5000, 3.8080, 5.5000, ,
1971-12-17,3546, 4.2250, 4.7250, 4.7000, 4.1680, 5.5000, ,
1971-12-10,3545, 4.2500, 4.8750, 4.7500, 4.6020, 5.5000, ,
1971-12-03,3544, 4.2500, 4.8750, 4.7500, 4.6440, 5.5060, ,
1971-11-26,3543, 4.5500, 4.8000, 4.7500, 4.9760, 5.5000, ,
1971-11-19,3542, 4.7500, 4.7500, 4.9500, 4.8760, 5.5000, ,
1971-11-12,3541, 5.0500, 5.1000, 5.0000, 4.8860, 5.5000, ,
1971-11-05,3540, 5.5000, 5.7500, 5.0000, 5.0840, 5.6500, ,
1971-10-29,3539, 5.5000, 5.7500, 5.0000, 5.0780, 5.7500, ,
1971-10-22,3538, 5.5000, 5.7500, 5.0000, 5.0540, 5.8920, ,
1971-10-15,3537, 5.5000, 5.7500, 5.0000, 5.2860, 6.0000, ,
1971-10-08,3536, 5.5000, 5.7500, 5.0000, 5.3160, 6.0000, ,
1971-10-01,3535, 5.5000, 5.7500, 5.0000, 5.4260, 6.0000, ,
1971-09-24,3534, 5.5000, 5.7500, 5.0000, 5.4680, 6.0000, ,
1971-09-17,3533, 5.5000, 5.7500, 5.0000, 5.5220, 6.0000, ,
1971-09-10,3532, 5.5000, 5.7500, 5.0000, 5.7460, 6.0000, ,
1971-09-03,3531, 5.5000, 5.7500, 5.0000, 5.6220, 6.0000, ,
1971-08-27,3530, 5.5000, 5.7500, 5.0000, 5.4960, 6.0000, ,
1971-08-20,3529, 5.5000, 5.7500, 5.0000, 5.5440, 6.0000, ,
1971-08-13,3528, 5.0000, 5.5000, 5.0000, 5.5960, 6.0000, ,
1971-08-06,3527, 5.0000, 5.5000, 5.0000, 5.5980, 6.0000, ,
1971-07-30,3526, 5.0000, 5.5000, 5.0000, 5.4020, 6.0000, ,
1971-07-23,3525, 5.0000, 5.5000, 5.0000, 5.4360, 6.0000, ,
1971-07-16,3524, 5.0000, 5.5000, 4.8000, 5.2020, 6.0000, ,
1971-07-09,3523, 5.0000, 5.3500, 4.7500, 5.1780, 5.7720, ,
1971-07-02,3522, 4.2500, 4.3500, 4.7500, 5.1340, 5.5000, ,
1971-06-25,3521, 3.7500, 3.7500, 4.7500, 5.1140, 5.5000, ,
1971-06-18,3520, 3.7500, 3.7500, 4.7500, 4.9300, 5.5000, ,
1971-06-11,3519, 3.7500, 3.7500, 4.7500, 4.7840, 5.5000, ,
1971-06-04,3518, 3.7500, 3.7500, 4.7500, 4.7400, 5.4920, ,
1971-05-28,3517, 3.7500, 3.7500, 4.7500, 4.7760, 5.5000, ,
1971-05-21,3516, 3.7500, 3.7500, 4.7500, 4.6880, 5.5000, ,
1971-05-14,3515, 3.7500, 3.7500, 4.7500, 4.4760, 5.4580, ,
1971-05-07,3514, 3.7500, 3.7500, 4.7500, 4.5600, 5.3800, ,
1971-04-30,3513, 3.7500, 3.7500, 4.7500, 4.1220, 5.3560, ,
1971-04-23,3512, 3.7500, 3.7500, 4.7500, 4.2060, 5.2760, ,
1971-04-16,3511, 3.7500, 3.7500, 4.7500, 4.2940, 5.2500, ,
1971-04-09,3510, 3.7500, 3.7500, 4.7500, 4.1220, 5.2500, ,
1971-04-02,3509, 3.7500, 3.7500, 4.7500, 4.0440, 5.2880, ,
1971-03-26,3508, 3.7500, 3.7500, 4.7500, 3.5920, 5.2540, ,
1971-03-19,3507, 3.7500, 3.7500, 4.7500, 3.9240, 5.3540, ,
1971-03-12,3506, 3.7500, 3.7500, 4.7500, 3.4360, 5.6020, ,
1971-03-05,3505, 3.7500, 3.7500, 4.7500, 3.4900, 5.7500, ,
1971-02-26,3504, 3.7500, 3.7500, 4.7500, 3.2680, 5.7500, ,
1971-02-19,3503, 3.7500, 3.7500, 4.9500, 3.9760, 5.8360, ,
1971-02-12,3502, 3.7500, 3.7500, 5.0000, 3.5680, 6.0000, ,
1971-02-05,3501, 3.7500, 3.7500, 5.0000, 4.1840, 6.0000, ,
1971-01-29,3500, 4.0000, 4.0000, 5.0000, 4.0980, 6.0000, ,
1971-01-22,3499, 4.2500, 4.2500, 5.2000, 4.2180, 6.0360, ,
1971-01-15,3498, 4.3000, 4.3000, 5.2500, 4.2060, 6.4500, ,
1971-01-08,3497, 4.5000, 4.5000, 5.2500, 4.8640, 6.6420, ,
1971-01-01,3496, , , , 4.9480, 6.9820, ,
1970-12-25,3495, , , , 5.0180, 6.8360, ,
1970-12-18,3494, , , , 5.1640, 7.0000, ,
1970-12-11,3493, , , , 4.8680, 7.0000, ,
1970-12-04,3492, , , , 5.4720, 7.0560, ,
1970-11-27,3491, , , , 5.2620, 7.0280, ,
1970-11-20,3490, , , , 5.5660, 7.2500, ,
1970-11-13,3489, , , , 5.6880, 7.4000, ,
1970-11-06,3488, , , , 6.0660, 7.5000, ,
1970-10-30,3487, , , , 6.0800, 7.5000, ,
1970-10-23,3486, , , , 6.1640, 7.5000, ,
1970-10-16,3485, , , , 6.2100, 7.5000, ,
1970-10-09,3484, , , , 6.3240, 7.5000, ,
1970-10-02,3483, , , , 6.4580, 7.5660, ,
1970-09-25,3482, , , , 5.9200, 7.5580, ,
1970-09-18,3481, , , , 6.2360, 8.0000, ,
1970-09-11,3480, , , , 6.6560, 8.0000, ,
1970-09-04,3479, , , , 6.6540, 8.0000, ,
1970-08-28,3478, , , , 6.2700, 8.0000, ,
1970-08-21,3477, , , , 6.6000, 8.0000, ,
1970-08-14,3476, , , , 6.8160, 8.0000, ,
1970-08-07,3475, , , , 6.9580, 8.0000, ,
1970-07-31,3474, , , , 6.8700, 8.0000, ,
1970-07-24,3473, , , , 7.1520, 8.0000, ,
1970-07-17,3472, , , , 7.5940, 8.0000, ,
1970-07-10,3471, , , , 7.3600, 8.0000, ,
1970-07-03,3470, , , , 7.4160, 8.0000, ,
1970-06-26,3469, , , , 7.5280, 8.0000, ,
1970-06-19,3468, , , , 7.7860, 8.0000, ,
1970-06-12,3467, , , , 8.0080, 8.0000, ,
1970-06-05,3466, , , , 7.9180, 8.0000, ,
1970-05-29,3465, , , , 7.7000, 8.0000, ,
1970-05-22,3464, , , , 7.8440, 8.0000, ,
1970-05-15,3463, , , , 8.0940, 8.0000, ,
1970-05-08,3462, , , , 8.3940, 8.0000, ,
1970-05-01,3461, , , , 8.3360, 8.0000, ,
1970-04-24,3460, , , , 8.1920, 8.0000, ,
1970-04-17,3459, , , , 8.2200, 8.0000, ,
1970-04-10,3458, , , , 7.6620, 8.0000, ,
1970-04-03,3457, , , , 7.8400, 8.0780, ,
1970-03-27,3456, , , , 7.6160, 8.2860, ,
1970-03-20,3455, , , , 7.8040, 8.5000, ,
1970-03-13,3454, , , , 7.6420, 8.5000, ,
1970-03-06,3453, , , , 8.1740, 8.5000, ,
1970-02-27,3452, , , , 8.4820, 8.5000, ,
1970-02-20,3451, , , , 9.1840, 8.5000, ,
1970-02-13,3450, , , , 9.1860, 8.5000, ,
1970-02-06,3449, , , , 9.3020, 8.5000, ,
1970-01-30,3448, , , , 8.8840, 8.5000, ,
1970-01-23,3447, , , , 9.2760, 8.5000, ,
1970-01-16,3446, , , , 9.0180, 8.5000, ,
1970-01-09,3445, , , , 9.3160, 8.5000, ,
1970-01-02,3444, , , , , , ,