E C O N S T A T S TM  
 
  Interest Rates and other econ  
G8 (G7+Russia)
USA Int Rates US indicators Italy
USA gov def & debt ECB rates Russia
Canada ECB econ data Japan
UK Germany  
LIBOR rates France  
B R I C
Russia
Brazil
China
India
 
  N America
USA Int Rates
USA gov def & debt
Canada
Mexico
US indicators
S America
Argentina
Brazil
Chile
Colombia
Venezuela
Europe
UK Belgium Italy Russia
LIBOR rates Germany Norway Switzerland
ECB rates France Austria Sweden
ECB econ data Denmark Poland Turkey
EurIBOR | EONIA Hungary Romania  
Afr-MidEast
Turkey S Africa Kenya
Iran Saudi  
Iraq Congo Bel  
Egypt Ethiopia  
Nigeria Libya  
Asia/Pacific
Turkey Iran New Zealand
Australia Iraq Singapore
China Japan Taiwan
India Korea  
Indonesia Malaysia  
United Kingdom interest rates :
UK Term Structure - Govt debt - 1m to 12m  
UK Term Structure - Govt debt - 13m to 24m  
UK Term Structure - Govt debt 1y-15y  
UK Term Structure - Govt debt 16y-25y  
UK Term Structure - real 3y to 17y  
UK Term Structure - real 18y to 25y  
UK implied instantaneous inflation expectations - based on difference between nominal and real Govt yields 3y to 17y  
UK implied instantaneous inflation expectations - based on difference between nominal and real Govt yields 18y to 25y  
Bank of England Target Rates, or Base Rate. Repo Rate ...  
Frequency :
Day
  Avg over ...days in -->
week
mon
qtr
year
  Value on last day of -->
week
mon
qtr
year
Download  UK implied instantaneous inflation expectations (from UK Govt Bond yields) 3y to 17y CSV file  obs:0
www.bankofengland.co.uk | Yields as calculated by the Bank of England. | Column (1) : 3 year yield 50 Column (2) : 4 year yield 51 Column (3) : 5 year yield 52 Column (4) : 6 year yield 53 Column (5) : 7 year yield 54 Column (6) : 8 year yield 55 Column (7) : 9 year yield 56 Column (8) : 10 year yield 57 Column (9) : 11 year yield 58 Column (10) : 12 year yield 59 Column (11) : 13 year yield 60 Column (12) : 14 year yield 61 Column (13) : 15 year yield 62 Column (14) : 16 year yield 63 Column (15) : 17 year yield 64
EconStats does not guarantee the accuracy of this data. 20100921

Yields as calculated by the Bank of England.
   Global     UK implied instantaneous inflation expectations (from UK Govt Bond yields) 3y to 17y - Day 
| (1) | (2) | (3) | (4) | (5) | (6) | (7) | (8) | (9) | (10) | (11) | (12) | (13) | (14) | (15) | | 3y | 4y | 5y | 6y | 7y | 8y | 9y | 10y | 11y | 12y | 13y | 14y | 15y | 16y | 17y | | UK | UK | UK | UK | UK | UK | UK | UK | UK | UK | UK | UK | UK | UK | UK | year-mn-dy WD |Jan85_-Aug10_|Jan85_-Aug10_|Jan85_-Aug10_|Jan85_-Aug10_|Jan85_-Aug10_|Jan85_-Aug10_|Jan85_-Aug10_|Jan85_-Aug10_|Jan85_-Aug10_|Jan85_-Aug10_|Jan85_-Aug10_|Jan85_-Aug10_|Jan85_-Aug10_|Jan85_-Aug10_|Jan85_-Aug10_| 2010-08-31 Tue 2.3322 2.1711 2.1455 2.1909 2.2702 2.3637 2.4611 2.5569 2.6486 2.7350 2.8160 2.8915 2.9614 3.0259 3.0851 2010-08-30 Mon na na na na na na na na na na na na na na na 2010-08-27 Fri 2.3382 2.1716 2.1439 2.1888 2.2682 2.3620 2.4596 2.5554 2.6470 2.7333 2.8141 2.8894 2.9592 3.0236 3.0828 2010-08-26 Thu 2.3456 2.1744 2.1447 2.1894 2.2694 2.3641 2.4625 2.5591 2.6511 2.7375 2.8182 2.8931 2.9623 3.0260 3.0842 2010-08-25 Wed 2.3586 2.1938 2.1700 2.2201 2.3046 2.4021 2.5012 2.5964 2.6856 2.7682 2.8444 2.9146 2.9793 3.0392 3.0946 2010-08-24 Tue 2.3720 2.2085 2.1859 2.2369 2.3221 2.4201 2.5199 2.6160 2.7065 2.7910 2.8695 2.9423 3.0097 3.0722 3.1302 2010-08-23 Mon 2.3940 2.2314 2.2089 2.2596 2.3438 2.4405 2.5389 2.6339 2.7238 2.8082 2.8870 2.9606 3.0291 3.0929 3.1524 2010-08-20 Fri 2.3964 2.2313 2.2063 2.2549 2.3374 2.4326 2.5296 2.6233 2.7117 2.7946 2.8722 2.9446 3.0121 3.0750 3.1335 2010-08-19 Thu 2.4408 2.2747 2.2472 2.2928 2.3726 2.4656 2.5609 2.6535 2.7413 2.8239 2.9013 2.9737 3.0412 3.1040 3.1622 2010-08-18 Wed 2.4563 2.2921 2.2624 2.3039 2.3790 2.4677 2.5595 2.6496 2.7360 2.8181 2.8958 2.9688 3.0372 3.1011 3.1605 2010-08-17 Tue 2.4918 2.3278 2.2988 2.3413 2.4179 2.5081 2.6014 2.6927 2.7799 2.8624 2.9400 3.0127 3.0804 3.1435 3.2018 2010-08-16 Mon 2.4314 2.2872 2.2698 2.3191 2.3996 2.4923 2.5874 2.6804 2.7693 2.8535 2.9330 3.0076 3.0772 3.1420 3.2020 2010-08-13 Fri 2.4691 2.3239 2.3039 2.3510 2.4309 2.5250 2.6230 2.7195 2.8122 2.9001 2.9829 3.0604 3.1326 3.1995 3.2612 2010-08-12 Thu 2.4750 2.3288 2.3090 2.3571 2.4383 2.5337 2.6327 2.7299 2.8228 2.9106 2.9931 3.0702 3.1420 3.2086 3.2702 2010-08-11 Wed 2.4838 2.3358 2.3147 2.3613 2.4406 2.5339 2.6312 2.7273 2.8201 2.9087 2.9927 3.0719 3.1461 3.2153 3.2796 2010-08-10 Tue 2.4834 2.3328 2.3120 2.3597 2.4402 2.5346 2.6328 2.7295 2.8224 2.9106 2.9937 3.0716 3.1441 3.2113 3.2733 2010-08-09 Mon 2.4820 2.3252 2.3020 2.3489 2.4289 2.5229 2.6208 2.7173 2.8101 2.8983 2.9814 3.0593 3.1318 3.1990 3.2608 2010-08-06 Fri 2.4808 2.3249 2.3024 2.3497 2.4298 2.5237 2.6214 2.7175 2.8098 2.8974 2.9798 3.0570 3.1288 3.1953 3.2566 2010-08-05 Thu 2.4915 2.3348 2.3109 2.3566 2.4354 2.5283 2.6251 2.7207 2.8125 2.8995 2.9813 3.0579 3.1291 3.1950 3.2556 2010-08-04 Wed 2.4988 2.3328 2.3055 2.3508 2.4305 2.5247 2.6230 2.7201 2.8132 2.9015 2.9846 3.0624 3.1347 3.2018 3.2635 2010-08-03 Tue 2.5006 2.3344 2.3077 2.3536 2.4335 2.5277 2.6258 2.7225 2.8153 2.9034 2.9864 3.0643 3.1370 3.2045 3.2669 2010-08-02 Mon 2.5046 2.3343 2.3071 2.3544 2.4366 2.5332 2.6333 2.7316 2.8255 2.9141 2.9972 3.0750 3.1475 3.2147 3.2769 2010-07-30 Fri 2.4914 2.3206 2.2937 2.3416 2.4246 2.5218 2.6225 2.7210 2.8151 2.9037 2.9870 3.0648 3.1374 3.2049 3.2674 2010-07-29 Thu 2.5133 2.3378 2.3065 2.3513 2.4326 2.5295 2.6307 2.7304 2.8260 2.9164 3.0014 3.0809 3.1550 3.2238 3.2875 2010-07-28 Wed 2.5196 2.3409 2.3067 2.3493 2.4287 2.5240 2.6238 2.7221 2.8160 2.9047 2.9878 3.0653 3.1374 3.2041 3.2658 2010-07-27 Tue 2.5110 2.3281 2.2930 2.3360 2.4165 2.5130 2.6138 2.7129 2.8074 2.8963 2.9793 3.0564 3.1277 3.1935 3.2538 2010-07-26 Mon 2.4896 2.3034 2.2668 2.3093 2.3896 2.4858 2.5862 2.6848 2.7786 2.8667 2.9487 3.0247 3.0948 3.1593 3.2184 2010-07-23 Fri 2.4886 2.3014 2.2648 2.3077 2.3886 2.4854 2.5864 2.6853 2.7792 2.8671 2.9487 3.0241 3.0935 3.1571 3.2152 2010-07-22 Thu 2.4414 2.2564 2.2235 2.2700 2.3535 2.4521 2.5541 2.6537 2.7480 2.8361 2.9174 2.9920 3.0599 3.1215 3.1775 2010-07-21 Wed 2.4700 2.2886 2.2597 2.3095 2.3951 2.4945 2.5966 2.6956 2.7892 2.8763 2.9567 3.0302 3.0971 3.1578 3.2127 2010-07-20 Tue 2.4782 2.3002 2.2759 2.3305 2.4210 2.5246 2.6300 2.7311 2.8255 2.9123 2.9914 3.0628 3.1270 3.1847 3.2366 2010-07-19 Mon 2.4867 2.3118 2.2898 2.3465 2.4386 2.5435 2.6493 2.7503 2.8439 2.9293 3.0065 3.0759 3.1380 3.1936 3.2433 2010-07-16 Fri 2.4866 2.3135 2.2934 2.3522 2.4462 2.5527 2.6597 2.7613 2.8551 2.9404 3.0173 3.0861 3.1477 3.2027 3.2519 2010-07-15 Thu 2.4928 2.3144 2.2952 2.3577 2.4560 2.5665 2.6768 2.7809 2.8767 2.9635 3.0417 3.1117 3.1745 3.2308 3.2814 2010-07-14 Wed 2.5264 2.3682 2.3552 2.4170 2.5119 2.6178 2.7230 2.8221 2.9130 2.9954 3.0698 3.1369 3.1974 3.2522 3.3021 2010-07-13 Tue 2.5047 2.3558 2.3497 2.4165 2.5149 2.6226 2.7283 2.8266 2.9158 2.9959 3.0676 3.1318 3.1894 3.2416 3.2890 2010-07-12 Mon 2.2125 2.1343 2.1731 2.2693 2.3880 2.5103 2.6268 2.7333 2.8290 2.9145 2.9911 3.0599 3.1220 3.1785 3.2299 2010-07-09 Fri 2.2494 2.1683 2.2053 2.3002 2.4177 2.5388 2.6540 2.7591 2.8533 2.9370 3.0117 3.0785 3.1385 3.1927 3.2420 2010-07-08 Thu 2.3185 2.2346 2.2689 2.3619 2.4782 2.5987 2.7137 2.8189 2.9132 2.9974 3.0725 3.1399 3.2005 3.2555 3.3055 2010-07-07 Wed 2.3340 2.2459 2.2778 2.3694 2.4851 2.6051 2.7196 2.8240 2.9173 2.9999 3.0729 3.1377 3.1954 3.2470 3.2934 2010-07-06 Tue 2.3557 2.2677 2.3002 2.3922 2.5078 2.6275 2.7413 2.8448 2.9368 3.0178 3.0890 3.1517 3.2070 3.2561 3.2999 2010-07-05 Mon 2.3848 2.2919 2.3208 2.4101 2.5235 2.6412 2.7534 2.8555 2.9463 3.0262 3.0964 3.1580 3.2121 3.2599 3.3024 2010-07-02 Fri 2.4142 2.3211 2.3486 2.4362 2.5479 2.6641 2.7751 2.8764 2.9666 3.0461 3.1161 3.1775 3.2314 3.2791 3.3213 2010-07-01 Thu 2.4638 2.3651 2.3885 2.4722 2.5799 2.6925 2.8002 2.8987 2.9866 3.0644 3.1327 3.1928 3.2456 3.2920 3.3330 2010-06-30 Wed 2.4855 2.3820 2.4045 2.4887 2.5974 2.7106 2.8186 2.9171 3.0048 3.0822 3.1502 3.2098 3.2621 3.3080 3.3485 2010-06-29 Tue 2.4963 2.3882 2.4065 2.4872 2.5931 2.7045 2.8117 2.9105 2.9996 3.0790 3.1496 3.2122 3.2675 3.3164 3.3597 2010-06-28 Mon 2.5487 2.4381 2.4539 2.5320 2.6352 2.7439 2.8485 2.9449 3.0318 3.1095 3.1786 3.2401 3.2946 3.3429 3.3859 2010-06-25 Fri 2.5641 2.4585 2.4768 2.5554 2.6580 2.7656 2.8689 2.9639 3.0495 3.1261 3.1942 3.2547 3.3085 3.3561 3.3985 2010-06-24 Thu 2.5738 2.4668 2.4837 2.5610 2.6624 2.7690 2.8713 2.9654 3.0500 3.1254 3.1922 3.2513 3.3035 3.3498 3.3908 2010-06-23 Wed 2.5463 2.4387 2.4591 2.5423 2.6502 2.7631 2.8710 2.9698 3.0581 3.1362 3.2050 3.2654 3.3184 3.3651 3.4065 2010-06-22 Tue 2.5407 2.4331 2.4545 2.5397 2.6505 2.7664 2.8772 2.9786 3.0691 3.1490 3.2192 3.2807 3.3347 3.3821 3.4242 2010-06-21 Mon 2.4317 2.3566 2.3980 2.4966 2.6173 2.7409 2.8581 2.9645 3.0590 3.1419 3.2143 3.2774 3.3323 3.3805 3.4229 2010-06-18 Fri 2.3662 2.2872 2.3246 2.4198 2.5378 2.6598 2.7764 2.8832 2.9788 3.0634 3.1377 3.2029 3.2600 3.3103 3.3549 2010-06-17 Thu 2.4066 2.3299 2.3699 2.4664 2.5841 2.7042 2.8176 2.9204 3.0116 3.0916 3.1615 3.2225 3.2758 3.3226 3.3641 2010-06-16 Wed 2.3797 2.3007 2.3396 2.4362 2.5545 2.6753 2.7890 2.8916 2.9820 3.0607 3.1289 3.1881 3.2396 3.2847 3.3247 2010-06-15 Tue 2.3673 2.2878 2.3296 2.4307 2.5538 2.6789 2.7961 2.9011 2.9928 3.0717 3.1394 3.1974 3.2473 3.2908 3.3291 2010-06-14 Mon 2.3386 2.2703 2.3175 2.4211 2.5455 2.6715 2.7895 2.8951 2.9872 3.0664 3.1341 3.1920 3.2418 3.2849 3.3230 2010-06-11 Fri 2.3110 2.2515 2.3068 2.4170 2.5466 2.6764 2.7970 2.9044 2.9978 3.0780 3.1465 3.2051 3.2555 3.2993 3.3378 2010-06-10 Thu 2.3214 2.2552 2.3079 2.4185 2.5503 2.6827 2.8056 2.9147 3.0089 3.0890 3.1568 3.2142 3.2631 3.3052 3.3422 2010-06-09 Wed 2.2686 2.2004 2.2554 2.3699 2.5058 2.6416 2.7671 2.8780 2.9735 3.0545 3.1230 3.1808 3.2300 3.2723 3.3093 2010-06-08 Tue 2.2617 2.1980 2.2559 2.3719 2.5075 2.6421 2.7657 2.8747 2.9684 3.0482 3.1159 3.1734 3.2226 3.2651 3.3024 2010-06-07 Mon 2.3102 2.2629 2.3284 2.4472 2.5834 2.7175 2.8403 2.9486 3.0419 3.1215 3.1892 3.2468 3.2960 3.3384 3.3755 2010-06-04 Fri 2.3693 2.3272 2.3937 2.5116 2.6461 2.7783 2.8995 3.0064 3.0986 3.1774 3.2444 3.3015 3.3503 3.3925 3.4293 2010-06-03 Thu 2.4086 2.3618 2.4255 2.5417 2.6752 2.8071 2.9281 3.0348 3.1268 3.2050 3.2713 3.3275 3.3752 3.4160 3.4515 2010-06-02 Wed 2.4587 2.4112 2.4742 2.5891 2.7210 2.8511 2.9707 3.0764 3.1678 3.2460 3.3125 3.3691 3.4174 3.4589 3.4949 2010-06-01 Tue 2.4067 2.3663 2.4327 2.5486 2.6805 2.8104 2.9298 3.0355 3.1269 3.2051 3.2717 3.3283 3.3766 3.4180 3.4538 2010-05-31 Mon na na na na na na na na na na na na na na na 2010-05-28 Fri 2.3557 2.3189 2.3879 2.5066 2.6415 2.7744 2.8966 3.0045 3.0975 3.1768 3.2439 3.3008 3.3491 3.3904 3.4261 2010-05-27 Thu 2.3405 2.3078 2.3789 2.4995 2.6365 2.7717 2.8959 3.0056 3.1000 3.1803 3.2478 3.3044 3.3519 3.3922 3.4266 2010-05-26 Wed 2.2678 2.2322 2.3045 2.4284 2.5697 2.7090 2.8364 2.9481 3.0435 3.1236 3.1902 3.2453 3.2909 3.3289 3.3609 2010-05-25 Tue 2.2915 2.2492 2.3150 2.4335 2.5702 2.7054 2.8290 2.9368 3.0279 3.1037 3.1660 3.2170 3.2587 3.2934 3.3227 2010-05-24 Mon 2.3837 2.3357 2.3960 2.5091 2.6411 2.7722 2.8922 2.9966 3.0847 3.1575 3.2169 3.2650 3.3041 3.3362 3.3632 2010-05-21 Fri 2.4319 2.3769 2.4317 2.5399 2.6675 2.7948 2.9117 3.0135 3.0993 3.1701 3.2275 3.2738 3.3111 3.3415 3.3668 2010-05-20 Thu 2.5147 2.4466 2.4953 2.6007 2.7269 2.8531 2.9689 3.0698 3.1547 3.2247 3.2817 3.3278 3.3652 3.3958 3.4215 2010-05-19 Wed 2.5971 2.5086 2.5464 2.6465 2.7701 2.8951 3.0102 3.1106 3.1951 3.2648 3.3215 3.3673 3.4044 3.4347 3.4602 2010-05-18 Tue 2.7317 2.6193 2.6409 2.7295 2.8446 2.9630 3.0732 3.1698 3.2517 3.3194 3.3748 3.4198 3.4563 3.4863 3.5116 2010-05-17 Mon 2.7613 2.6666 2.6956 2.7858 2.8994 3.0151 3.1220 3.2155 3.2943 3.3592 3.4120 3.4547 3.4891 3.5172 3.5409 2010-05-14 Fri 2.7479 2.6734 2.7146 2.8118 2.9293 3.0472 3.1555 3.2497 3.3290 3.3944 3.4476 3.4906 3.5253 3.5537 3.5775 2010-05-13 Thu 2.7525 2.6936 2.7420 2.8419 2.9599 3.0773 3.1849 3.2787 3.3581 3.4238 3.4776 3.5212 3.5566 3.5854 3.6095 2010-05-12 Wed 2.7682 2.7324 2.7856 2.8814 2.9924 3.1033 3.2061 3.2972 3.3757 3.4421 3.4978 3.5443 3.5831 3.6158 3.6438 2010-05-11 Tue 2.8058 2.7897 2.8523 2.9525 3.0653 3.1765 3.2785 3.3679 3.4438 3.5068 3.5584 3.6001 3.6337 3.6610 3.6836 2010-05-10 Mon 2.7891 2.7751 2.8417 2.9469 3.0648 3.1801 3.2848 3.3754 3.4509 3.5123 3.5614 3.6002 3.6306 3.6550 3.6749 2010-05-07 Fri 2.7660 2.7441 2.8092 2.9161 3.0368 3.1549 3.2618 3.3535 3.4292 3.4898 3.5373 3.5740 3.6022 3.6240 3.6416 2010-05-06 Thu 2.7205 2.7301 2.8098 2.9215 3.0416 3.1567 3.2599 3.3480 3.4207 3.4791 3.5251 3.5609 3.5885 3.6102 3.6277 2010-05-05 Wed 2.7191 2.7219 2.7986 2.9093 3.0296 3.1455 3.2495 3.3386 3.4122 3.4713 3.5178 3.5538 3.5816 3.6034 3.6209 2010-05-04 Tue 2.7909 2.7939 2.8687 2.9768 3.0947 3.2086 3.3112 3.3990 3.4712 3.5288 3.5734 3.6074 3.6329 3.6523 3.6674 2010-05-03 Mon na na na na na na na na na na na na na na na 2010-04-30 Fri 2.8935 2.8933 2.9639 3.0676 3.1810 3.2903 3.3882 3.4715 3.5392 3.5924 3.6329 3.6629 3.6846 3.7004 3.7121 2010-04-29 Thu 2.9203 2.9151 2.9808 3.0804 3.1907 3.2977 3.3939 3.4759 3.5427 3.5951 3.6350 3.6644 3.6856 3.7008 3.7120 2010-04-28 Wed 2.9327 2.9255 2.9895 3.0873 3.1957 3.3009 3.3956 3.4761 3.5415 3.5927 3.6315 3.6598 3.6799 3.6940 3.7040 2010-04-27 Tue 2.9471 2.9440 3.0070 3.1023 3.2083 3.3119 3.4056 3.4857 3.5512 3.6026 3.6415 3.6700 3.6902 3.7042 3.7142 2010-04-26 Mon 2.9896 2.9803 3.0351 3.1221 3.2208 3.3185 3.4079 3.4851 3.5486 3.5988 3.6371 3.6651 3.6851 3.6989 3.7087 2010-04-23 Fri 3.0230 3.0124 3.0693 3.1597 3.2619 3.3627 3.4547 3.5340 3.5992 3.6506 3.6897 3.7183 3.7386 3.7526 3.7624 2010-04-22 Thu 3.0652 3.0433 3.0931 3.1788 3.2782 3.3774 3.4687 3.5479 3.6135 3.6657 3.7057 3.7355 3.7569 3.7720 3.7828 2010-04-21 Wed 3.1340 3.0915 3.1350 3.2216 3.3247 3.4282 3.5231 3.6049 3.6717 3.7241 3.7636 3.7921 3.8119 3.8252 3.8341 2010-04-20 Tue 3.0188 2.9917 3.0498 3.1493 3.2636 3.3769 3.4804 3.5698 3.6434 3.7018 3.7466 3.7798 3.8038 3.8207 3.8328 2010-04-19 Mon 3.0189 2.9974 3.0586 3.1592 3.2735 3.3859 3.4883 3.5765 3.6490 3.7065 3.7507 3.7835 3.8071 3.8238 3.8357 2010-04-16 Fri 3.0155 2.9945 3.0558 3.1560 3.2698 3.3819 3.4841 3.5723 3.6451 3.7032 3.7481 3.7818 3.8065 3.8244 3.8376 2010-04-15 Thu 3.0246 3.0011 3.0609 3.1605 3.2741 3.3866 3.4896 3.5789 3.6528 3.7119 3.7577 3.7922 3.8174 3.8357 3.8490 2010-04-14 Wed 3.0215 3.0005 3.0620 3.1628 3.2777 3.3916 3.4963 3.5876 3.6640 3.7259 3.7747 3.8124 3.8409 3.8625 3.8791 2010-04-13 Tue 3.0110 2.9931 3.0563 3.1577 3.2725 3.3860 3.4902 3.5812 3.6574 3.7193 3.7684 3.8067 3.8360 3.8586 3.8763 2010-04-12 Mon 3.0058 2.9880 3.0517 3.1538 3.2693 3.3835 3.4884 3.5801 3.6573 3.7203 3.7707 3.8103 3.8412 3.8654 3.8848 2010-04-09 Fri 2.9929 2.9738 3.0378 3.1407 3.2570 3.3719 3.4774 3.5695 3.6468 3.7100 3.7606 3.8004 3.8314 3.8558 3.8754 2010-04-08 Thu 2.9674 2.9550 3.0224 3.1267 3.2434 3.3583 3.4638 3.5559 3.6335 3.6972 3.7484 3.7890 3.8211 3.8465 3.8673 2010-04-07 Wed 2.9185 2.9180 2.9915 3.0987 3.2168 3.3323 3.4379 3.5300 3.6077 3.6715 3.7232 3.7644 3.7971 3.8233 3.8449 2010-04-06 Tue 2.8562 2.8759 2.9585 3.0695 3.1891 3.3051 3.4106 3.5024 3.5792 3.6419 3.6921 3.7318 3.7629 3.7875 3.8077 2010-04-05 Mon na na na na na na na na na na na na na na na 2010-04-02 Fri na na na na na na na na na na na na na na na 2010-04-01 Thu 2.8361 2.8602 2.9442 3.0551 3.1740 3.2894 3.3947 3.4865 3.5634 3.6262 3.6765 3.7161 3.7472 3.7719 3.7923 2010-03-31 Wed 2.8411 2.8868 2.9640 3.0664 3.1790 3.2897 3.3914 3.4803 3.5550 3.6160 3.6648 3.7033 3.7336 3.7581 3.7787 2010-03-30 Tue 2.8268 2.8705 2.9483 3.0530 3.1685 3.2817 3.3853 3.4756 3.5513 3.6130 3.6622 3.7012 3.7319 3.7567 3.7776 2010-03-29 Mon 2.8268 2.8713 2.9505 3.0564 3.1730 3.2874 3.3925 3.4846 3.5626 3.6267 3.6787 3.7203 3.7535 3.7806 3.8036 2010-03-26 Fri 2.7953 2.8448 2.9300 3.0418 3.1633 3.2817 3.3897 3.4839 3.5635 3.6290 3.6821 3.7248 3.7590 3.7868 3.8102 2010-03-25 Thu 2.7807 2.8283 2.9121 3.0228 3.1438 3.2617 3.3695 3.4638 3.5440 3.6107 3.6653 3.7098 3.7460 3.7758 3.8010 2010-03-24 Wed 2.7442 2.7983 2.8826 2.9898 3.1050 3.2168 3.3193 3.4100 3.4881 3.5544 3.6102 3.6568 3.6958 3.7289 3.7575 2010-03-23 Tue 2.7251 2.7851 2.8707 2.9752 3.0859 3.1930 3.2911 3.3780 3.4531 3.5171 3.5711 3.6163 3.6543 3.6866 3.7146 2010-03-22 Mon 2.8012 2.8418 2.9193 3.0174 3.1220 3.2235 3.3168 3.3997 3.4716 3.5330 3.5850 3.6286 3.6654 3.6966 3.7237 2010-03-19 Fri 2.8025 2.8440 2.9216 3.0194 3.1236 3.2247 3.3178 3.4006 3.4724 3.5340 3.5861 3.6301 3.6672 3.6989 3.7266 2010-03-18 Thu 2.7988 2.8399 2.9183 3.0176 3.1237 3.2266 3.3210 3.4046 3.4769 3.5384 3.5904 3.6340 3.6706 3.7018 3.7291 2010-03-17 Wed 2.7786 2.8200 2.9039 3.0107 3.1241 3.2330 3.3315 3.4174 3.4904 3.5515 3.6022 3.6440 3.6786 3.7077 3.7329 2010-03-16 Tue 2.7925 2.8250 2.9045 3.0094 3.1221 3.2305 3.3284 3.4136 3.4857 3.5461 3.5960 3.6373 3.6715 3.7004 3.7254 2010-03-15 Mon 2.7939 2.8191 2.8944 2.9975 3.1099 3.2185 3.3167 3.4017 3.4732 3.5326 3.5813 3.6212 3.6539 3.6813 3.7050 2010-03-12 Fri 2.8002 2.8215 2.8939 2.9953 3.1067 3.2147 3.3124 3.3970 3.4681 3.5269 3.5750 3.6141 3.6461 3.6728 3.6959 2010-03-11 Thu 2.7992 2.8180 2.8890 2.9900 3.1013 3.2092 3.3065 3.3905 3.4608 3.5187 3.5660 3.6044 3.6358 3.6620 3.6847 2010-03-10 Wed 2.7826 2.8064 2.8789 2.9787 3.0875 3.1925 3.2871 3.3688 3.4374 3.4941 3.5406 3.5787 3.6100 3.6364 3.6596 2010-03-09 Tue 2.7731 2.8013 2.8765 2.9772 3.0856 3.1895 3.2830 3.3635 3.4312 3.4871 3.5331 3.5707 3.6017 3.6279 3.6509 2010-03-08 Mon 2.7687 2.8001 2.8764 2.9764 3.0832 3.1854 3.2772 3.3565 3.4233 3.4787 3.5244 3.5621 3.5934 3.6200 3.6435 2010-03-05 Fri 2.7622 2.8004 2.8804 2.9817 3.0885 3.1901 3.2814 3.3604 3.4273 3.4832 3.5298 3.5687 3.6016 3.6300 3.6555 2010-03-04 Thu 2.7656 2.8064 2.8902 2.9951 3.1048 3.2086 3.3013 3.3813 3.4487 3.5050 3.5520 3.5915 3.6252 3.6547 3.6817 2010-03-03 Wed 2.7445 2.7921 2.8805 2.9882 3.0996 3.2044 3.2976 3.3779 3.4456 3.5024 3.5501 3.5905 3.6251 3.6558 3.6839 2010-03-02 Tue 2.7284 2.7778 2.8683 2.9795 3.0948 3.2029 3.2987 3.3805 3.4491 3.5060 3.5535 3.5933 3.6273 3.6574 3.6848 2010-03-01 Mon 2.6928 2.7504 2.8477 2.9638 3.0822 3.1921 3.2886 3.3703 3.4382 3.4943 3.5408 3.5797 3.6129 3.6422 3.6690 2010-02-26 Fri 2.6650 2.7266 2.8258 2.9429 3.0620 3.1722 3.2686 3.3498 3.4169 3.4719 3.5170 3.5545 3.5862 3.6141 3.6396 2010-02-25 Thu 2.6605 2.7212 2.8182 2.9324 3.0484 3.1559 3.2501 3.3297 3.3956 3.4496 3.4940 3.5309 3.5621 3.5894 3.6143 2010-02-24 Wed 2.6407 2.6946 2.7844 2.8904 2.9983 3.0994 3.1898 3.2689 3.3374 3.3965 3.4478 3.4926 3.5321 3.5674 3.5993 2010-02-23 Tue 2.6481 2.6971 2.7851 2.8912 3.0004 3.1033 3.1956 3.2762 3.3455 3.4050 3.4562 3.5004 3.5391 3.5732 3.6039 2010-02-22 Mon 2.6511 2.6971 2.7837 2.8896 2.9995 3.1036 3.1972 3.2789 3.3489 3.4085 3.4593 3.5029 3.5406 3.5737 3.6033 2010-02-19 Fri 2.6507 2.6870 2.7697 2.8762 2.9890 3.0966 3.1933 3.2773 3.3485 3.4083 3.4586 3.5010 3.5371 3.5684 3.5963 2010-02-18 Thu 2.6550 2.6875 2.7657 2.8675 2.9762 3.0803 3.1742 3.2559 3.3253 3.3836 3.4326 3.4740 3.5094 3.5402 3.5680 2010-02-17 Wed 2.6096 2.6532 2.7359 2.8370 2.9422 3.0421 3.1323 3.2114 3.2795 3.3377 3.3875 3.4303 3.4675 3.5005 3.5303 2010-02-16 Tue 2.5285 2.5915 2.6892 2.8007 2.9126 3.0168 3.1095 3.1897 3.2579 3.3156 3.3646 3.4064 3.4426 3.4746 3.5036 2010-02-15 Mon 2.4457 2.5376 2.6545 2.7784 2.8975 3.0044 3.0966 3.1746 3.2399 3.2947 3.3410 3.3808 3.4156 3.4468 3.4756 2010-02-12 Fri 2.3661 2.4614 2.5810 2.7085 2.8316 2.9428 3.0394 3.1217 3.1910 3.2495 3.2992 3.3420 3.3794 3.4128 3.4433 2010-02-11 Thu 2.3466 2.4307 2.5428 2.6660 2.7872 2.8981 2.9955 3.0792 3.1503 3.2107 3.2621 3.3062 3.3447 3.3789 3.4099 2010-02-10 Wed 2.3894 2.4875 2.6026 2.7221 2.8363 2.9393 3.0292 3.1062 3.1717 3.2275 3.2752 3.3167 3.3531 3.3858 3.4159 2010-02-09 Tue 2.4492 2.5445 2.6592 2.7788 2.8933 2.9967 3.0868 3.1640 3.2295 3.2850 3.3324 3.3731 3.4087 3.4404 3.4691 2010-02-08 Mon 2.4507 2.5460 2.6606 2.7800 2.8944 2.9976 3.0875 3.1644 3.2296 3.2847 3.3316 3.3720 3.4073 3.4387 3.4673 2010-02-05 Fri 2.4547 2.5563 2.6739 2.7936 2.9067 3.0082 3.0967 3.1727 3.2377 3.2933 3.3413 3.3832 3.4200 3.4529 3.4828 2010-02-04 Thu 2.4411 2.5487 2.6731 2.7976 2.9137 3.0170 3.1064 3.1829 3.2480 3.3036 3.3516 3.3932 3.4299 3.4627 3.4925 2010-02-03 Wed 2.4603 2.5660 2.6894 2.8129 2.9280 3.0305 3.1192 3.1949 3.2594 3.3144 3.3617 3.4028 3.4390 3.4714 3.5010 2010-02-02 Tue 2.4642 2.5706 2.6942 2.8172 2.9315 3.0327 3.1202 3.1949 3.2587 3.3132 3.3604 3.4017 3.4384 3.4714 3.5017 2010-02-01 Mon 2.4711 2.5745 2.6957 2.8164 2.9284 3.0278 3.1136 3.1871 3.2499 3.3038 3.3507 3.3920 3.4287 3.4620 3.4927 2010-01-29 Fri 2.4796 2.5831 2.7034 2.8227 2.9332 3.0312 3.1160 3.1886 3.2506 3.3040 3.3503 3.3911 3.4275 3.4605 3.4908 2010-01-28 Thu 2.4810 2.5866 2.7086 2.8288 2.9393 3.0367 3.1205 3.1919 3.2529 3.3053 3.3510 3.3913 3.4273 3.4600 3.4902 2010-01-27 Wed 2.4734 2.5718 2.6901 2.8090 2.9197 3.0179 3.1027 3.1750 3.2366 3.2895 3.3355 3.3759 3.4119 3.4446 3.4748 2010-01-26 Tue 2.5009 2.6078 2.7317 2.8534 2.9647 3.0625 3.1462 3.2172 3.2774 3.3289 3.3734 3.4124 3.4472 3.4788 3.5080 2010-01-25 Mon 2.5111 2.6245 2.7530 2.8772 2.9898 3.0881 3.1720 3.2431 3.3033 3.3548 3.3992 3.4382 3.4730 3.5046 3.5339 2010-01-22 Fri 2.5118 2.6286 2.7601 2.8869 3.0018 3.1020 3.1874 3.2594 3.3200 3.3715 3.4155 3.4539 3.4878 3.5184 3.5466 2010-01-21 Thu 2.5081 2.6301 2.7666 2.8985 3.0182 3.1224 3.2111 3.2857 3.3485 3.4015 3.4467 3.4859 3.5204 3.5512 3.5794 2010-01-20 Wed 2.4943 2.6238 2.7648 2.8995 3.0213 3.1275 3.2180 3.2940 3.3576 3.4108 3.4557 3.4941 3.5275 3.5571 3.5840 2010-01-19 Tue 2.4719 2.6148 2.7672 2.9117 3.0418 3.1546 3.2495 3.3282 3.3925 3.4450 3.4879 3.5236 3.5538 3.5801 3.6039 2010-01-18 Mon 2.5588 2.6781 2.8154 2.9510 3.0759 3.1854 3.2785 3.3561 3.4199 3.4722 3.5153 3.5512 3.5818 3.6085 3.6327 2010-01-15 Fri 2.5424 2.6604 2.7988 2.9378 3.0676 3.1827 3.2816 3.3651 3.4346 3.4923 3.5406 3.5813 3.6164 3.6473 3.6755 2010-01-14 Thu 2.5222 2.6319 2.7687 2.9120 3.0491 3.1724 3.2791 3.3691 3.4439 3.5055 3.5563 3.5986 3.6344 3.6655 3.6932 2010-01-13 Wed 2.5041 2.6193 2.7586 2.9022 3.0385 3.1608 3.2666 3.3561 3.4308 3.4928 3.5444 3.5877 3.6247 3.6569 3.6858 2010-01-12 Tue 2.4970 2.6142 2.7535 2.8959 3.0305 3.1508 3.2548 3.3426 3.4159 3.4767 3.5271 3.5694 3.6055 3.6368 3.6650 2010-01-11 Mon 2.5115 2.6331 2.7767 2.9232 3.0618 3.1859 3.2934 3.3844 3.4604 3.5235 3.5759 3.6198 3.6571 3.6893 3.7180 2010-01-08 Fri 2.5123 2.6333 2.7768 2.9242 3.0642 3.1900 3.2992 3.3918 3.4693 3.5337 3.5871 3.6319 3.6698 3.7026 3.7317 2010-01-07 Thu 2.4631 2.5954 2.7450 2.8958 3.0378 3.1649 3.2752 3.3689 3.4477 3.5137 3.5690 3.6156 3.6555 3.6901 3.7208 2010-01-06 Wed 2.4167 2.5518 2.7042 2.8580 3.0030 3.1328 3.2453 3.3410 3.4215 3.4890 3.5457 3.5937 3.6349 3.6707 3.7025 2010-01-05 Tue 2.3688 2.5182 2.6763 2.8303 2.9728 3.0997 3.2098 3.3040 3.3839 3.4517 3.5092 3.5586 3.6012 3.6386 3.6718 2010-01-04 Mon 2.3035 2.4576 2.6197 2.7774 2.9236 3.0541 3.1678 3.2655 3.3488 3.4197 3.4801 3.5319 3.5767 3.6157 3.6501 2010-01-01 Fri na na na na na na na na na na na na na na na 2009-12-31 Thu 2.3014 2.4499 2.6097 2.7690 2.9188 3.0536 3.1713 3.2720 3.3571 3.4288 3.4890 3.5399 3.5832 3.6205 3.6530 2009-12-30 Wed 2.2899 2.4380 2.5984 2.7590 2.9107 3.0474 3.1670 3.2695 3.3561 3.4290 3.4903 3.5419 3.5858 3.6235 3.6564 2009-12-29 Tue 2.2966 2.4431 2.6012 2.7593 2.9088 3.0439 3.1623 3.2642 3.3508 3.4242 3.4862 3.5389 3.5839 3.6227 3.6565 2009-12-28 Mon na na na na na na na na na na na na na na na 2009-12-25 Fri na na na na na na na na na na na na na na na 2009-12-24 Thu 2.2879 2.4357 2.5951 2.7536 2.9025 3.0365 3.1536 3.2542 3.3398 3.4125 3.4741 3.5266 3.5717 3.6107 3.6449 2009-12-23 Wed 2.2730 2.4242 2.5850 2.7444 2.8939 3.0284 3.1459 3.2469 3.3328 3.4058 3.4678 3.5206 3.5661 3.6054 3.6398 2009-12-22 Tue 2.2669 2.4166 2.5773 2.7373 2.8880 3.0236 3.1422 3.2441 3.3308 3.4042 3.4664 3.5193 3.5646 3.6036 3.6377 2009-12-21 Mon 2.2522 2.4038 2.5658 2.7269 2.8786 3.0150 3.1343 3.2367 3.3235 3.3968 3.4585 3.5108 3.5553 3.5935 3.6267 2009-12-18 Fri 2.2436 2.3999 2.5642 2.7254 2.8759 3.0110 3.1291 3.2306 3.3171 3.3903 3.4523 3.5052 3.5505 3.5896 3.6238 2009-12-17 Thu 2.2369 2.3933 2.5588 2.7223 2.8758 3.0144 3.1361 3.2414 3.3317 3.4088 3.4746 3.5312 3.5801 3.6226 3.6599 2009-12-16 Wed 2.2322 2.3889 2.5544 2.7183 2.8728 3.0128 3.1364 3.2438 3.3363 3.4156 3.4835 3.5420 3.5926 3.6368 3.6759 2009-12-15 Tue 2.2171 2.3800 2.5495 2.7146 2.8684 3.0068 3.1283 3.2337 3.3244 3.4022 3.4690 3.5268 3.5771 3.6214 3.6607 2009-12-14 Mon 2.3250 2.4582 2.6112 2.7652 2.9107 3.0426 3.1592 3.2609 3.3488 3.4247 3.4904 3.5474 3.5974 3.6416 3.6811 2009-12-11 Fri 2.3260 2.4594 2.6121 2.7655 2.9100 3.0408 3.1564 3.2571 3.3444 3.4200 3.4857 3.5431 3.5936 3.6385 3.6788 2009-12-10 Thu 2.2722 2.4095 2.5638 2.7179 2.8631 2.9948 3.1116 3.2140 3.3031 3.3806 3.4481 3.5073 3.5595 3.6057 3.6472 2009-12-09 Wed 2.2147 2.3634 2.5250 2.6828 2.8295 2.9618 3.0791 3.1821 3.2720 3.3506 3.4194 3.4799 3.5333 3.5807 3.6230 2009-12-08 Tue 2.2062 2.3569 2.5197 2.6780 2.8252 2.9580 3.0758 3.1792 3.2693 3.3475 3.4155 3.4748 3.5266 3.5723 3.6127 2009-12-07 Mon 2.2055 2.3570 2.5196 2.6768 2.8223 2.9534 3.0697 3.1719 3.2612 3.3389 3.4065 3.4655 3.5171 3.5625 3.6028 2009-12-04 Fri 2.2046 2.3536 2.5140 2.6700 2.8150 2.9463 3.0631 3.1661 3.2562 3.3348 3.4032 3.4628 3.5150 3.5608 3.6014 2009-12-03 Thu 2.1064 2.2752 2.4493 2.6129 2.7613 2.8935 3.0101 3.1123 3.2018 3.2800 3.3485 3.4088 3.4620 3.5092 3.5512 2009-12-02 Wed 2.0697 2.2473 2.4263 2.5920 2.7409 2.8730 2.9893 3.0915 3.1811 3.2595 3.3284 3.3889 3.4423 3.4896 3.5315 2009-12-01 Tue 2.0643 2.2431 2.4215 2.5846 2.7300 2.8583 2.9713 3.0711 3.1593 3.2374 3.3066 3.3683 3.4233 3.4725 3.5164 2009-11-30 Mon 2.0307 2.2237 2.4102 2.5748 2.7178 2.8424 2.9518 3.0487 3.1351 3.2124 3.2818 3.3442 3.4004 3.4511 3.4966 2009-11-27 Fri 2.0282 2.2184 2.4013 2.5631 2.7041 2.8277 2.9368 3.0340 3.1210 3.1991 3.2695 3.3329 3.3901 3.4417 3.4881 2009-11-26 Thu 2.0194 2.2139 2.3998 2.5638 2.7065 2.8309 2.9401 3.0364 3.1218 3.1978 3.2655 3.3262 3.3808 3.4298 3.4741 2009-11-25 Wed 2.0139 2.2008 2.3838 2.5501 2.6983 2.8299 2.9465 3.0495 3.1401 3.2197 3.2896 3.3512 3.4055 3.4535 3.4961 2009-11-24 Tue 2.0081 2.1921 2.3738 2.5403 2.6899 2.8234 2.9418 3.0464 3.1381 3.2183 3.2882 3.3494 3.4031 3.4503 3.4922 2009-11-23 Mon 2.0073 2.1908 2.3718 2.5409 2.6956 2.8347 2.9585 3.0673 3.1622 3.2444 3.3154 3.3771 3.4309 3.4780 3.5196 2009-11-20 Fri 2.0346 2.2073 2.3806 2.5452 2.6971 2.8343 2.9566 3.0643 3.1584 3.2402 3.3111 3.3730 3.4271 3.4748 3.5172 2009-11-19 Thu 2.0503 2.2243 2.3981 2.5631 2.7157 2.8536 2.9766 3.0851 3.1798 3.2621 3.3336 3.3961 3.4509 3.4994 3.5427 2009-11-18 Wed 2.0660 2.2373 2.4096 2.5747 2.7282 2.8674 2.9917 3.1014 3.1973 3.2808 3.3533 3.4168 3.4726 3.5221 3.5664 2009-11-17 Tue 2.0614 2.2335 2.4064 2.5714 2.7244 2.8633 2.9875 3.0975 3.1939 3.2782 3.3517 3.4163 3.4734 3.5242 3.5698 2009-11-16 Mon 2.2146 2.3501 2.5003 2.6512 2.7952 2.9280 3.0478 3.1543 3.2480 3.3299 3.4016 3.4645 3.5202 3.5698 3.6144 2009-11-13 Fri 2.2147 2.3497 2.5005 2.6534 2.8001 2.9352 3.0568 3.1643 3.2585 3.3405 3.4120 3.4746 3.5298 3.5791 3.6234 2009-11-12 Thu 2.2052 2.3478 2.5040 2.6601 2.8081 2.9432 3.0639 3.1700 3.2625 3.3428 3.4125 3.4737 3.5278 3.5762 3.6200 2009-11-11 Wed 2.2132 2.3631 2.5211 2.6741 2.8169 2.9470 3.0638 3.1672 3.2581 3.3376 3.4072 3.4687 3.5234 3.5726 3.6173 2009-11-10 Tue 2.2089 2.3649 2.5245 2.6759 2.8161 2.9439 3.0591 3.1620 3.2530 3.3331 3.4035 3.4659 3.5215 3.5714 3.6168 2009-11-09 Mon 2.2098 2.3624 2.5198 2.6707 2.8111 2.9392 3.0544 3.1569 3.2473 3.3266 3.3963 3.4579 3.5127 3.5619 3.6064 2009-11-06 Fri 2.2156 2.3658 2.5206 2.6687 2.8066 2.9324 3.0456 3.1465 3.2356 3.3139 3.3827 3.4434 3.4974 3.5457 3.5892 2009-11-05 Thu 2.2147 2.3594 2.5094 2.6537 2.7888 2.9132 3.0262 3.1278 3.2182 3.2982 3.3689 3.4316 3.4876 3.5379 3.5832 2009-11-04 Wed 2.1982 2.3342 2.4756 2.6124 2.7417 2.8620 2.9724 3.0726 3.1625 3.2428 3.3142 3.3781 3.4354 3.4870 3.5336 2009-11-03 Tue 2.2161 2.3422 2.4760 2.6075 2.7331 2.8505 2.9582 3.0555 3.1421 3.2184 3.2856 3.3447 3.3972 3.4440 3.4861 2009-11-02 Mon 2.2221 2.3443 2.4741 2.6017 2.7238 2.8380 2.9431 3.0381 3.1227 3.1971 3.2624 3.3199 3.3708 3.4164 3.4574 2009-10-30 Fri 2.2011 2.3260 2.4579 2.5875 2.7114 2.8269 2.9326 3.0274 3.1112 3.1844 3.2482 3.3042 3.3536 3.3979 3.4379 2009-10-29 Thu 2.1897 2.3179 2.4510 2.5813 2.7057 2.8217 2.9276 3.0226 3.1063 3.1793 3.2427 3.2982 3.3472 3.3911 3.4309 2009-10-28 Wed 2.1650 2.3020 2.4413 2.5753 2.7014 2.8180 2.9239 3.0184 3.1015 3.1738 3.2367 3.2917 3.3405 3.3842 3.4241 2009-10-27 Tue 2.1494 2.2913 2.4345 2.5719 2.7009 2.8197 2.9272 3.0228 3.1066 3.1794 3.2425 3.2977 3.3466 3.3905 3.4307 2009-10-26 Mon 2.1416 2.2820 2.4250 2.5641 2.6963 2.8188 2.9298 3.0284 3.1146 3.1890 3.2532 3.3091 3.3583 3.4022 3.4422 2009-10-23 Fri 2.1358 2.2787 2.4229 2.5621 2.6938 2.8158 2.9264 3.0247 3.1106 3.1852 3.2497 3.3062 3.3562 3.4012 3.4425 2009-10-22 Thu 2.1353 2.2797 2.4253 2.5654 2.6979 2.8203 2.9311 3.0297 3.1160 3.1908 3.2557 3.3126 3.3631 3.4087 3.4505 2009-10-21 Wed 2.1229 2.2698 2.4162 2.5575 2.6914 2.8156 2.9280 3.0276 3.1144 3.1891 3.2534 3.3093 3.3587 3.4030 3.4437 2009-10-20 Tue 2.0669 2.2285 2.3859 2.5349 2.6739 2.8010 2.9146 3.0140 3.0994 3.1721 3.2340 3.2872 3.3338 3.3755 3.4137 2009-10-19 Mon 2.0782 2.2388 2.3956 2.5443 2.6832 2.8102 2.9235 3.0222 3.1065 3.1776 3.2375 3.2887 3.3333 3.3732 3.4099 2009-10-16 Fri 2.0771 2.2406 2.3988 2.5476 2.6857 2.8115 2.9232 3.0201 3.1025 3.1716 3.2296 3.2789 3.3219 3.3603 3.3959 2009-10-15 Thu 2.0570 2.2280 2.3896 2.5402 2.6792 2.8051 2.9164 3.0123 3.0932 3.1604 3.2162 3.2629 3.3032 3.3388 3.3716 2009-10-14 Wed 1.9735 2.1528 2.3176 2.4700 2.6106 2.7381 2.8510 2.9486 3.0311 3.0998 3.1569 3.2050 3.2465 3.2833 3.3172 2009-10-13 Tue 1.9449 2.1305 2.2986 2.4518 2.5920 2.7188 2.8312 2.9285 3.0110 3.0798 3.1372 3.1856 3.2273 3.2643 3.2983 2009-10-12 Mon 2.0672 2.2112 2.3575 2.4979 2.6302 2.7524 2.8620 2.9578 3.0391 3.1071 3.1635 3.2107 3.2512 3.2868 3.3193 2009-10-09 Fri 2.0605 2.2074 2.3562 2.4981 2.6311 2.7529 2.8616 2.9559 3.0359 3.1027 3.1583 3.2051 3.2454 3.2810 3.3136 2009-10-08 Thu 2.0097 2.1726 2.3294 2.4746 2.6086 2.7309 2.8400 2.9351 3.0160 3.0838 3.1402 3.1875 3.2279 3.2633 3.2955 2009-10-07 Wed 1.9203 2.0864 2.2500 2.4031 2.5452 2.6754 2.7919 2.8938 2.9808 3.0542 3.1155 3.1669 3.2108 3.2490 3.2833 2009-10-06 Tue 1.8883 2.0622 2.2315 2.3865 2.5277 2.6552 2.7681 2.8659 2.9491 3.0191 3.0776 3.1270 3.1695 3.2070 3.2412 2009-10-05 Mon 1.8816 2.0572 2.2265 2.3803 2.5198 2.6455 2.7570 2.8538 2.9366 3.0066 3.0657 3.1160 3.1596 3.1984 3.2340 2009-10-02 Fri 1.8774 2.0507 2.2195 2.3742 2.5149 2.6414 2.7527 2.8487 2.9301 2.9985 3.0560 3.1048 3.1471 3.1850 3.2201 2009-10-01 Thu 1.8206 1.9941 2.1677 2.3281 2.4739 2.6042 2.7180 2.8152 2.8969 2.9651 3.0224 3.0715 3.1147 3.1541 3.1914 2009-09-30 Wed 1.7404 1.9091 2.0826 2.2462 2.3969 2.5327 2.6518 2.7537 2.8394 2.9109 2.9708 3.0222 3.0675 3.1090 3.1487 2009-09-29 Tue 1.7163 1.8896 2.0668 2.2337 2.3872 2.5254 2.6463 2.7495 2.8358 2.9071 2.9662 3.0162 3.0601 3.1001 3.1385 2009-09-28 Mon 1.6999 1.8851 2.0684 2.2391 2.3948 2.5336 2.6539 2.7555 2.8396 2.9086 2.9655 3.0136 3.0559 3.0949 3.1327 2009-09-25 Fri 1.6788 1.8722 2.0607 2.2337 2.3899 2.5288 2.6492 2.7510 2.8354 2.9047 2.9619 3.0102 3.0527 3.0920 3.1302 2009-09-24 Thu 1.6659 1.8570 2.0452 2.2191 2.3771 2.5178 2.6402 2.7438 2.8299 2.9007 2.9591 3.0084 3.0516 3.0914 3.1300 2009-09-23 Wed 1.6251 1.8180 2.0093 2.1861 2.3468 2.4901 2.6149 2.7209 2.8091 2.8819 2.9420 2.9929 3.0375 3.0784 3.1178 2009-09-22 Tue 1.6139 1.8037 1.9929 2.1689 2.3293 2.4726 2.5973 2.7030 2.7909 2.8634 2.9233 2.9741 3.0188 3.0600 3.0999 2009-09-21 Mon 1.6061 1.7907 1.9745 2.1464 2.3044 2.4473 2.5737 2.6834 2.7773 2.8571 2.9250 2.9836 3.0356 3.0831 3.1281 2009-09-18 Fri 1.6040 1.7899 1.9757 2.1503 2.3117 2.4578 2.5868 2.6977 2.7914 2.8698 2.9356 2.9920 3.0417 3.0872 3.1305 2009-09-17 Thu 1.5906 1.7800 1.9649 2.1373 2.2963 2.4406 2.5686 2.6793 2.7734 2.8528 2.9198 2.9775 3.0285 3.0752 3.1194 2009-09-16 Wed 1.6183 1.8079 1.9908 2.1616 2.3206 2.4667 2.5979 2.7130 2.8119 2.8960 2.9674 3.0290 3.0832 3.1322 3.1779 2009-09-15 Tue 1.6320 1.8112 1.9885 2.1572 2.3164 2.4641 2.5974 2.7146 2.8154 2.9012 2.9740 3.0366 3.0915 3.1408 3.1867 2009-09-14 Mon 1.7773 1.9049 2.0512 2.1989 2.3443 2.4840 2.6140 2.7316 2.8353 2.9254 3.0032 3.0707 3.1300 3.1830 3.2315 2009-09-11 Fri 1.7765 1.9006 2.0453 2.1926 2.3382 2.4786 2.6095 2.7283 2.8334 2.9252 3.0049 3.0745 3.1358 3.1907 3.2410 2009-09-10 Thu 1.7629 1.8837 2.0268 2.1748 2.3225 2.4653 2.5986 2.7193 2.8262 2.9195 3.0006 3.0716 3.1344 3.1908 3.2427 2009-09-09 Wed 1.7650 1.8779 2.0165 2.1631 2.3113 2.4558 2.5913 2.7144 2.8236 2.9190 3.0019 3.0744 3.1384 3.1959 3.2484 2009-09-08 Tue 1.7666 1.8742 2.0075 2.1494 2.2938 2.4353 2.5689 2.6912 2.8007 2.8975 2.9827 3.0581 3.1254 3.1862 3.2420 2009-09-07 Mon 1.7546 1.8628 1.9973 2.1391 2.2820 2.4214 2.5529 2.6735 2.7820 2.8786 2.9645 3.0414 3.1109 3.1743 3.2329 2009-09-04 Fri 1.7534 1.8597 1.9913 2.1298 2.2696 2.4063 2.5359 2.6552 2.7633 2.8601 2.9469 3.0251 3.0963 3.1616 3.2223 2009-09-03 Thu 1.7490 1.8522 1.9794 2.1132 2.2489 2.3826 2.5102 2.6285 2.7359 2.8323 2.9188 2.9967 3.0677 3.1331 3.1940 2009-09-02 Wed 1.7415 1.8425 1.9685 2.1025 2.2398 2.3762 2.5067 2.6278 2.7373 2.8351 2.9219 2.9996 3.0699 3.1343 3.1943 2009-09-01 Tue 1.7509 1.8500 1.9727 2.1037 2.2390 2.3744 2.5050 2.6264 2.7364 2.8343 2.9211 2.9985 3.0682 3.1319 3.1912 2009-08-31 Mon na na na na na na na na na na na na na na na 2009-08-28 Fri 1.7535 1.8487 1.9688 2.0991 2.2350 2.3717 2.5037 2.6263 2.7368 2.8347 2.9208 2.9971 3.0655 3.1279 3.1864 2009-08-27 Thu 1.7403 1.8356 1.9547 2.0850 2.2222 2.3611 2.4960 2.6225 2.7377 2.8411 2.9333 3.0156 3.0897 3.1570 3.2190 2009-08-26 Wed 1.7240 1.8336 1.9557 2.0850 2.2204 2.3578 2.4919 2.6184 2.7344 2.8393 2.9334 3.0180 3.0944 3.1639 3.2279 2009-08-25 Tue 1.7261 1.8489 1.9830 2.1214 2.2628 2.4035 2.5388 2.6649 2.7796 2.8824 2.9738 3.0552 3.1280 3.1940 3.2547 2009-08-24 Mon 1.7115 1.8395 1.9795 2.1207 2.2626 2.4029 2.5377 2.6636 2.7785 2.8817 2.9737 3.0557 3.1291 3.1956 3.2567 2009-08-21 Fri 1.6963 1.8316 1.9735 2.1129 2.2512 2.3879 2.5200 2.6446 2.7598 2.8647 2.9595 3.0451 3.1224 3.1926 3.2571 2009-08-20 Thu 1.6867 1.8196 1.9609 2.1000 2.2380 2.3744 2.5066 2.6319 2.7483 2.8552 2.9524 3.0406 3.1206 3.1935 3.2604 2009-08-19 Wed 1.6796 1.8245 1.9726 2.1148 2.2535 2.3892 2.5202 2.6439 2.7588 2.8642 2.9599 3.0468 3.1256 3.1973 3.2631 2009-08-18 Tue 1.6582 1.8201 1.9750 2.1191 2.2578 2.3931 2.5240 2.6481 2.7639 2.8704 2.9673 3.0552 3.1348 3.2072 3.2735 2009-08-17 Mon 1.6285 1.8029 1.9673 2.1181 2.2613 2.3995 2.5320 2.6571 2.7734 2.8800 2.9768 3.0644 3.1436 3.2153 3.2808 2009-08-14 Fri 1.6748 1.8384 1.9946 2.1404 2.2806 2.4169 2.5484 2.6732 2.7899 2.8978 2.9965 3.0864 3.1682 3.2426 3.3105 2009-08-13 Thu 1.6704 1.8279 1.9801 2.1246 2.2659 2.4050 2.5406 2.6702 2.7917 2.9035 3.0053 3.0973 3.1802 3.2550 3.3227 2009-08-12 Wed 1.6845 1.8284 1.9729 2.1137 2.2534 2.3922 2.5283 2.6591 2.7821 2.8959 2.9997 3.0936 3.1781 3.2540 3.3223 2009-08-11 Tue 1.6907 1.8281 1.9679 2.1056 2.2437 2.3821 2.5188 2.6512 2.7765 2.8930 2.9999 3.0970 3.1846 3.2634 3.3342 2009-08-10 Mon 1.7021 1.8340 1.9719 2.1100 2.2495 2.3900 2.5294 2.6645 2.7929 2.9126 3.0225 3.1224 3.2125 3.2933 3.3656 2009-08-07 Fri 1.6867 1.8101 1.9420 2.0768 2.2154 2.3569 2.4988 2.6378 2.7709 2.8960 3.0115 3.1167 3.2117 3.2967 3.3723 2009-08-06 Thu 1.6803 1.8062 1.9369 2.0703 2.2079 2.3490 2.4916 2.6333 2.7720 2.9057 3.0327 3.1516 3.2612 3.3608 3.4501 2009-08-05 Wed 1.6937 1.8379 1.9775 2.1116 2.2464 2.3845 2.5252 2.6668 2.8070 2.9437 3.0749 3.1987 3.3138 3.4190 3.5137 2009-08-04 Tue 1.6828 1.8252 1.9631 2.0968 2.2325 2.3721 2.5145 2.6576 2.7989 2.9363 3.0679 3.1918 3.3066 3.4114 3.5056 2009-08-03 Mon 1.6820 1.8241 1.9609 2.0944 2.2304 2.3703 2.5129 2.6561 2.7975 2.9351 3.0670 3.1913 3.3066 3.4120 3.5068 2009-07-31 Fri 1.6742 1.8242 1.9646 2.0991 2.2344 2.3728 2.5138 2.6555 2.7960 2.9332 3.0650 3.1896 3.3056 3.4120 3.5080 2009-07-30 Thu 1.6709 1.8223 1.9669 2.1076 2.2495 2.3931 2.5379 2.6821 2.8241 2.9620 3.0941 3.2190 3.3352 3.4419 3.5385 2009-07-29 Wed 1.6183 1.7839 1.9380 2.0851 2.2308 2.3762 2.5209 2.6641 2.8044 2.9403 3.0704 3.1931 3.3074 3.4123 3.5072 2009-07-28 Tue 1.5997 1.7711 1.9281 2.0746 2.2177 2.3601 2.5022 2.6432 2.7817 2.9162 3.0451 3.1669 3.2803 3.3845 3.4787 2009-07-27 Mon 1.5545 1.7409 1.9060 2.0578 2.2049 2.3504 2.4950 2.6377 2.7770 2.9115 3.0398 3.1605 3.2726 3.3754 3.4685 2009-07-24 Fri 1.5454 1.7381 1.9060 2.0584 2.2045 2.3479 2.4897 2.6292 2.7656 2.8974 3.0234 3.1422 3.2529 3.3547 3.4471 2009-07-23 Thu 1.5341 1.7266 1.8914 2.0397 2.1815 2.3206 2.4584 2.5945 2.7277 2.8570 2.9809 3.0981 3.2077 3.3088 3.4009 2009-07-22 Wed 1.5136 1.7214 1.8946 2.0455 2.1861 2.3221 2.4556 2.5873 2.7164 2.8419 2.9627 3.0775 3.1850 3.2846 3.3753 2009-07-21 Tue 1.5117 1.7242 1.9004 2.0539 2.1978 2.3378 2.4754 2.6101 2.7405 2.8655 2.9841 3.0954 3.1987 3.2936 3.3800 2009-07-20 Mon 1.5244 1.7377 1.9177 2.0768 2.2265 2.3715 2.5129 2.6503 2.7827 2.9090 3.0285 3.1403 3.2439 3.3391 3.4256 2009-07-17 Fri 1.5093 1.7325 1.9181 2.0804 2.2319 2.3779 2.5198 2.6575 2.7900 2.9165 3.0360 3.1479 3.2517 3.3471 3.4339 2009-07-16 Thu 1.4915 1.7199 1.9095 2.0747 2.2281 2.3750 2.5170 2.6542 2.7856 2.9106 3.0284 3.1384 3.2402 3.3336 3.4185 2009-07-15 Wed 1.4867 1.7194 1.9126 2.0800 2.2348 2.3827 2.5251 2.6618 2.7919 2.9146 3.0293 3.1357 3.2335 3.3227 3.4033 2009-07-14 Tue 1.4819 1.7229 1.9233 2.0964 2.2552 2.4055 2.5490 2.6856 2.8147 2.9357 3.0483 3.1521 3.2473 3.3339 3.4122 2009-07-13 Mon 1.5946 1.8049 1.9881 2.1514 2.3047 2.4519 2.5937 2.7293 2.8579 2.9787 3.0912 3.1952 3.2908 3.3780 3.4572 2009-07-10 Fri 1.6246 1.8394 2.0242 2.1869 2.3385 2.4839 2.6241 2.7584 2.8858 3.0056 3.1171 3.2202 3.3148 3.4011 3.4795 2009-07-09 Thu 1.6132 1.8265 2.0065 2.1653 2.3147 2.4597 2.6005 2.7363 2.8655 2.9872 3.1007 3.2054 3.3015 3.3889 3.4681 2009-07-08 Wed 1.5898 1.8128 1.9981 2.1568 2.3035 2.4454 2.5840 2.7185 2.8472 2.9690 3.0828 3.1883 3.2854 3.3743 3.4554 2009-07-07 Tue 1.6709 1.8881 2.0667 2.2192 2.3614 2.5013 2.6406 2.7777 2.9101 3.0359 3.1536 3.2623 3.3619 3.4525 3.5344 2009-07-06 Mon 1.6603 1.8833 2.0620 2.2109 2.3479 2.4828 2.6181 2.7528 2.8842 3.0101 3.1286 3.2385 3.3395 3.4316 3.5148 2009-07-03 Fri 1.6520 1.8727 2.0530 2.2062 2.3489 2.4896 2.6300 2.7686 2.9027 3.0301 3.1490 3.2583 3.3579 3.4479 3.5287 2009-07-02 Thu 1.5596 1.8024 1.9975 2.1610 2.3110 2.4573 2.6028 2.7460 2.8845 3.0157 3.1378 3.2499 3.3516 3.4432 3.5251 2009-07-01 Wed 1.4656 1.7247 1.9395 2.1184 2.2790 2.4324 2.5823 2.7281 2.8676 2.9990 3.1207 3.2318 3.3323 3.4223 3.5023 2009-06-30 Tue 1.2937 1.5987 1.8468 2.0482 2.2251 2.3919 2.5535 2.7092 2.8565 2.9936 3.1189 3.2318 3.3325 3.4215 3.4996 2009-06-29 Mon 1.1862 1.5191 1.7961 2.0198 2.2120 2.3887 2.5562 2.7149 2.8634 3.0003 3.1247 3.2361 3.3352 3.4224 3.4988 2009-06-26 Fri 1.1641 1.5018 1.7814 2.0115 2.2129 2.3991 2.5746 2.7390 2.8911 3.0301 3.1555 3.2674 3.3667 3.4543 3.5313 2009-06-25 Thu 1.0998 1.4392 1.7176 1.9464 2.1499 2.3428 2.5286 2.7052 2.8700 3.0214 3.1583 3.2806 3.3889 3.4841 3.5676 2009-06-24 Wed 1.0710 1.4019 1.6762 1.9055 2.1121 2.3085 2.4973 2.6760 2.8423 2.9945 3.1321 3.2548 3.3632 3.4581 3.5409 2009-06-23 Tue 1.0579 1.3897 1.6651 1.8950 2.1019 2.2988 2.4881 2.6672 2.8334 2.9850 3.1212 3.2419 3.3478 3.4398 3.5194 2009-06-22 Mon 1.0587 1.3912 1.6682 1.8990 2.1060 2.3026 2.4916 2.6706 2.8368 2.9885 3.1249 3.2457 3.3514 3.4431 3.5222 2009-06-19 Fri 1.0750 1.4098 1.6867 1.9174 2.1248 2.3221 2.5121 2.6921 2.8593 3.0121 3.1495 3.2712 3.3778 3.4703 3.5499 2009-06-18 Thu 1.0594 1.3920 1.6680 1.8986 2.1067 2.3059 2.4987 2.6823 2.8533 3.0095 3.1499 3.2742 3.3827 3.4767 3.5575 2009-06-17 Wed 1.0727 1.4158 1.6969 1.9272 2.1316 2.3257 2.5134 2.6924 2.8596 3.0129 3.1510 3.2735 3.3809 3.4743 3.5550 2009-06-16 Tue 1.0780 1.4156 1.6927 1.9214 2.1258 2.3209 2.5095 2.6890 2.8562 3.0089 3.1462 3.2677 3.3741 3.4664 3.5461 2009-06-15 Mon 1.2687 1.5582 1.8054 2.0143 2.2047 2.3890 2.5688 2.7408 2.9016 3.0491 3.1820 3.3000 3.4036 3.4938 3.5718 2009-06-12 Fri 1.2934 1.5808 1.8251 2.0325 2.2225 2.4064 2.5854 2.7561 2.9149 3.0597 3.1894 3.3039 3.4038 3.4904 3.5652 2009-06-11 Thu 1.2942 1.5864 1.8333 2.0415 2.2301 2.4109 2.5855 2.7510 2.9045 3.0442 3.1692 3.2796 3.3761 3.4598 3.5323 2009-06-10 Wed 1.2755 1.5732 1.8208 2.0283 2.2161 2.3961 2.5698 2.7343 2.8863 3.0239 3.1463 3.2536 3.3465 3.4266 3.4955 2009-06-09 Tue 1.2484 1.5512 1.8039 2.0160 2.2084 2.3932 2.5712 2.7390 2.8930 3.0316 3.1539 3.2603 3.3519 3.4303 3.4974 2009-06-08 Mon 1.2735 1.5811 1.8367 2.0480 2.2363 2.4149 2.5863 2.7481 2.8974 3.0328 3.1534 3.2595 3.3517 3.4315 3.5005 2009-06-05 Fri 1.3008 1.6202 1.8791 2.0934 2.2856 2.4682 2.6430 2.8070 2.9575 3.0929 3.2128 3.3175 3.4082 3.4864 3.5540 2009-06-04 Thu 1.2630 1.6036 1.8721 2.0910 2.2855 2.4691 2.6441 2.8079 2.9580 3.0931 3.2128 3.3176 3.4085 3.4871 3.5552 2009-06-03 Wed 1.2512 1.5958 1.8663 2.0864 2.2820 2.4668 2.6428 2.8077 2.9586 3.0944 3.2145 3.3196 3.4107 3.4894 3.5575 2009-06-02 Tue 1.2597 1.6000 1.8688 2.0906 2.2897 2.4781 2.6570 2.8232 2.9744 3.1094 3.2282 3.3316 3.4209 3.4978 3.5643 2009-06-01 Mon 1.2517 1.5873 1.8542 2.0751 2.2734 2.4606 2.6381 2.8035 2.9547 3.0907 3.2114 3.3175 3.4100 3.4904 3.5604 2009-05-29 Fri 1.2258 1.5621 1.8296 2.0521 2.2530 2.4434 2.6244 2.7930 2.9467 3.0844 3.2058 3.3117 3.4034 3.4826 3.5513 2009-05-28 Thu 1.2096 1.5468 1.8159 2.0419 2.2474 2.4428 2.6284 2.8012 2.9585 3.0992 3.2230 3.3307 3.4235 3.5034 3.5722 2009-05-27 Wed 1.1897 1.5279 1.7985 2.0256 2.2319 2.4274 2.6121 2.7829 2.9375 3.0751 3.1957 3.3001 3.3898 3.4668 3.5331 2009-05-26 Tue 1.1771 1.5289 1.8056 2.0351 2.2418 2.4367 2.6205 2.7907 2.9452 3.0831 3.2047 3.3106 3.4023 3.4815 3.5502 2009-05-25 Mon na na na na na na na na na na na na na na na 2009-05-22 Fri 1.2087 1.5642 1.8360 2.0573 2.2546 2.4403 2.6163 2.7807 2.9317 3.0684 3.1903 3.2979 3.3918 3.4735 3.5447 2009-05-21 Thu 1.1611 1.5123 1.7880 2.0141 2.2144 2.4011 2.5770 2.7411 2.8918 3.0284 3.1505 3.2585 3.3531 3.4356 3.5076 2009-05-20 Wed 1.1312 1.4848 1.7574 1.9757 2.1657 2.3421 2.5099 2.6685 2.8166 2.9529 3.0765 3.1870 3.2847 3.3706 3.4459 2009-05-19 Tue 1.1348 1.4876 1.7587 1.9758 2.1653 2.3421 2.5110 2.6714 2.8218 2.9605 3.0865 3.1993 3.2992 3.3870 3.4640 2009-05-18 Mon 1.1235 1.4713 1.7359 1.9468 2.1309 2.3032 2.4681 2.6251 2.7722 2.9077 3.0308 3.1408 3.2381 3.3237 3.3986 2009-05-15 Fri 1.1067 1.4604 1.7202 1.9246 2.1031 2.2713 2.4335 2.5887 2.7349 2.8702 2.9933 3.1036 3.2012 3.2869 3.3618 2009-05-14 Thu 1.0878 1.4440 1.7028 1.9056 2.0835 2.2522 2.4159 2.5735 2.7222 2.8601 2.9855 3.0977 3.1968 3.2835 3.3590 2009-05-13 Wed 1.0973 1.4484 1.7021 1.9020 2.0790 2.2482 2.4132 2.5718 2.7213 2.8593 2.9842 3.0955 3.1931 3.2781 3.3519 2009-05-12 Tue 1.1124 1.4547 1.7034 1.9026 2.0811 2.2523 2.4185 2.5774 2.7261 2.8629 2.9863 3.0960 3.1922 3.2757 3.3481 2009-05-11 Mon 1.1014 1.4429 1.6911 1.8905 2.0689 2.2391 2.4030 2.5590 2.7047 2.8385 2.9593 3.0668 3.1611 3.2432 3.3144 2009-05-08 Fri 1.1116 1.4458 1.6886 1.8851 2.0625 2.2322 2.3959 2.5515 2.6968 2.8299 2.9499 3.0564 3.1496 3.2305 3.3004 2009-05-07 Thu 1.0895 1.4376 1.6847 1.8812 2.0562 2.2224 2.3825 2.5351 2.6780 2.8096 2.9287 3.0348 3.1280 3.2089 3.2789 2009-05-06 Wed 1.0938 1.4445 1.6883 1.8795 2.0487 2.2093 2.3649 2.5149 2.6575 2.7909 2.9136 3.0244 3.1230 3.2094 3.2844 2009-05-05 Tue 1.0704 1.4275 1.6754 1.8684 2.0375 2.1968 2.3506 2.4986 2.6395 2.7714 2.8931 3.0034 3.1017 3.1881 3.2633 2009-05-04 Mon na na na na na na na na na na na na na na na 2009-05-01 Fri 1.0521 1.4083 1.6565 1.8498 2.0189 2.1779 2.3309 2.4779 2.6175 2.7482 2.8687 2.9779 3.0752 3.1606 3.2348 2009-04-30 Thu 1.0393 1.3974 1.6463 1.8393 2.0077 2.1659 2.3184 2.4652 2.6048 2.7357 2.8565 2.9659 3.0635 3.1492 3.2237 2009-04-29 Wed 1.0309 1.3890 1.6419 1.8390 2.0109 2.1719 2.3268 2.4754 2.6162 2.7476 2.8683 2.9772 3.0736 3.1578 3.2303 2009-04-28 Tue 1.0170 1.3726 1.6258 1.8264 2.0027 2.1677 2.3254 2.4757 2.6172 2.7486 2.8684 2.9757 3.0703 3.1523 3.2227 2009-04-27 Mon 1.0143 1.3693 1.6267 1.8320 2.0127 2.1820 2.3440 2.4987 2.6443 2.7793 2.9021 3.0116 3.1076 3.1905 3.2613 2009-04-24 Fri 1.0360 1.3872 1.6421 1.8456 2.0249 2.1933 2.3550 2.5100 2.6567 2.7933 2.9183 3.0305 3.1296 3.2158 3.2900 2009-04-23 Thu 1.0215 1.3724 1.6272 1.8296 2.0075 2.1744 2.3350 2.4893 2.6355 2.7721 2.8975 3.0103 3.1102 3.1975 3.2728 2009-04-22 Wed 1.0192 1.3607 1.6072 1.7982 1.9632 2.1189 2.2715 2.4210 2.5651 2.7015 2.8279 2.9427 3.0450 3.1351 3.2137 2009-04-21 Tue 1.0085 1.3556 1.6068 1.7975 1.9582 2.1085 2.2561 2.4021 2.5442 2.6802 2.8074 2.9240 3.0290 3.1223 3.2047 2009-04-20 Mon 0.9865 1.3590 1.6256 1.8219 1.9819 2.1280 2.2704 2.4111 2.5491 2.6820 2.8075 2.9237 3.0295 3.1245 3.2093 2009-04-17 Fri 0.9580 1.3351 1.6104 1.8145 1.9794 2.1275 2.2699 2.4094 2.5458 2.6774 2.8022 2.9184 3.0248 3.1210 3.2073 2009-04-16 Thu 0.9046 1.2892 1.5741 1.7851 1.9538 2.1039 2.2472 2.3873 2.5244 2.6570 2.7833 2.9012 3.0094 3.1072 3.1947 2009-04-15 Wed 0.8810 1.2678 1.5521 1.7618 1.9296 2.0792 2.2224 2.3628 2.5001 2.6330 2.7596 2.8776 2.9858 3.0836 3.1709 2009-04-14 Tue 0.8677 1.2514 1.5389 1.7544 1.9288 2.0845 2.2325 2.3760 2.5148 2.6474 2.7721 2.8872 2.9917 3.0854 3.1686 2009-04-13 Mon na na na na na na na na na na na na na na na 2009-04-10 Fri na na na na na na na na na na na na na na na 2009-04-09 Thu 0.8748 1.2542 1.5402 1.7563 1.9320 2.0889 2.2376 2.3812 2.5195 2.6513 2.7749 2.8889 2.9924 3.0852 3.1679 2009-04-08 Wed 0.8421 1.2271 1.5195 1.7413 1.9215 2.0814 2.2322 2.3773 2.5170 2.6506 2.7766 2.8934 3.0000 3.0960 3.1816 2009-04-07 Tue 0.8404 1.2253 1.5169 1.7396 1.9215 2.0831 2.2347 2.3799 2.5189 2.6512 2.7756 2.8907 2.9957 3.0904 3.1751 2009-04-06 Mon 0.7580 1.1365 1.4310 1.6604 1.8498 2.0181 2.1752 2.3242 2.4656 2.5990 2.7237 2.8385 2.9428 3.0368 3.1207 2009-04-03 Fri 0.6864 1.0801 1.3836 1.6183 1.8102 1.9787 2.1343 2.2806 2.4188 2.5489 2.6702 2.7819 2.8837 2.9756 3.0581 2009-04-02 Thu 0.6725 1.0572 1.3531 1.5817 1.7689 1.9341 2.0874 2.2325 2.3702 2.5003 2.6222 2.7349 2.8381 2.9317 3.0161 2009-04-01 Wed 0.6407 1.0373 1.3380 1.5673 1.7536 1.9177 2.0704 2.2155 2.3536 2.4840 2.6059 2.7181 2.8204 2.9128 2.9960 2009-03-31 Tue 0.6504 1.0426 1.3382 1.5640 1.7480 1.9101 2.0608 2.2039 2.3398 2.4679 2.5871 2.6966 2.7962 2.8863 2.9678 2009-03-30 Mon 0.6405 1.0298 1.3260 1.5538 1.7403 1.9046 2.0565 2.1995 2.3340 2.4594 2.5747 2.6796 2.7741 2.8589 2.9352 2009-03-27 Fri 0.6727 1.0537 1.3479 1.5768 1.7660 1.9335 2.0886 2.2344 2.3711 2.4982 2.6148 2.7206 2.8156 2.9008 2.9774 2009-03-26 Thu 0.6630 1.0488 1.3495 1.5833 1.7752 1.9438 2.0988 2.2436 2.3789 2.5043 2.6192 2.7233 2.8169 2.9009 2.9764 2009-03-25 Wed 0.6504 1.0451 1.3498 1.5837 1.7735 1.9389 2.0904 2.2315 2.3630 2.4849 2.5968 2.6986 2.7905 2.8734 2.9485 2009-03-24 Tue 0.6578 1.0264 1.3131 1.5370 1.7235 1.8904 2.0453 2.1901 2.3242 2.4471 2.5583 2.6578 2.7462 2.8249 2.8953 2009-03-23 Mon 0.7699 1.1082 1.3590 1.5509 1.7132 1.8643 2.0108 2.1520 2.2855 2.4087 2.5201 2.6190 2.7061 2.7826 2.8506 2009-03-20 Fri 0.7700 1.1042 1.3486 1.5336 1.6901 1.8376 1.9827 2.1243 2.2591 2.3839 2.4967 2.5966 2.6844 2.7615 2.8303 2009-03-19 Thu 0.7245 1.0543 1.2990 1.4874 1.6485 1.8006 1.9497 2.0943 2.2311 2.3569 2.4697 2.5693 2.6565 2.7331 2.8018 2009-03-18 Wed 0.6043 0.8970 1.1245 1.3112 1.4806 1.6456 1.8086 1.9664 2.1146 2.2497 2.3698 2.4747 2.5656 2.6448 2.7149 2009-03-17 Tue 0.5101 0.7952 1.0257 1.2190 1.3959 1.5681 1.7376 1.9008 2.0533 2.1918 2.3144 2.4211 2.5131 2.5927 2.6627 2009-03-16 Mon 0.3998 0.6835 0.9126 1.1088 1.2921 1.4724 1.6503 1.8217 1.9819 2.1273 2.2560 2.3677 2.4637 2.5464 2.6188 2009-03-13 Fri 0.3749 0.6509 0.8796 1.0778 1.2639 1.4473 1.6284 1.8032 1.9668 2.1152 2.2465 2.3601 2.4575 2.5409 2.6134 2009-03-12 Thu 0.3548 0.6287 0.8557 1.0552 1.2446 1.4322 1.6181 1.7975 1.9651 2.1168 2.2504 2.3655 2.4634 2.5466 2.6182 2009-03-11 Wed 0.3429 0.6114 0.8374 1.0421 1.2403 1.4377 1.6328 1.8207 1.9962 2.1557 2.2972 2.4201 2.5254 2.6152 2.6919 2009-03-10 Tue 0.4017 0.6902 0.9342 1.1499 1.3511 1.5446 1.7310 1.9074 2.0710 2.2194 2.3514 2.4670 2.5670 2.6532 2.7278 2009-03-09 Mon 0.4214 0.7343 0.9928 1.2150 1.4168 1.6069 1.7877 1.9578 2.1154 2.2595 2.3895 2.5052 2.6073 2.6968 2.7749 2009-03-06 Fri 0.4534 0.8255 1.1332 1.3862 1.6017 1.7933 1.9680 2.1275 2.2722 2.4025 2.5189 2.6218 2.7121 2.7911 2.8602 2009-03-05 Thu 0.5102 0.9440 1.3119 1.6151 1.8649 2.0742 2.2530 2.4082 2.5451 2.6678 2.7785 2.8780 2.9668 3.0450 3.1128 2009-03-04 Wed 0.5807 1.0253 1.4060 1.7243 1.9880 2.2072 2.3915 2.5495 2.6884 2.8137 2.9284 3.0333 3.1285 3.2133 3.2871 2009-03-03 Tue 0.6549 1.1181 1.5033 1.8200 2.0791 2.2917 2.4683 2.6178 2.7476 2.8632 2.9678 3.0623 3.1470 3.2218 3.2861 2009-03-02 Mon 0.7186 1.1699 1.5453 1.8535 2.1046 2.3096 2.4793 2.6227 2.7473 2.8584 2.9588 3.0497 3.1311 3.2030 3.2648 2009-02-27 Fri 0.7206 1.1765 1.5550 1.8657 2.1180 2.3227 2.4906 2.6310 2.7517 2.8584 2.9541 3.0403 3.1174 3.1853 3.2436 2009-02-26 Thu 0.7158 1.1776 1.5577 1.8691 2.1220 2.3274 2.4958 2.6363 2.7562 2.8612 2.9546 3.0377 3.1111 3.1751 3.2294 2009-02-25 Wed 0.6728 1.1396 1.5209 1.8278 2.0727 2.2695 2.4310 2.5672 2.6859 2.7924 2.8895 2.9781 3.0583 3.1296 3.1914 2009-02-24 Tue 0.6456 1.1395 1.5325 1.8416 2.0837 2.2756 2.4318 2.5632 2.6780 2.7817 2.8771 2.9650 3.0452 3.1173 3.1804 2009-02-23 Mon 0.6714 1.1679 1.5636 1.8723 2.1111 2.2984 2.4497 2.5768 2.6881 2.7894 2.8838 2.9717 3.0532 3.1274 3.1933 2009-02-20 Fri 0.6434 1.1346 1.5303 1.8408 2.0821 2.2719 2.4255 2.5543 2.6669 2.7690 2.8637 2.9518 3.0331 3.1072 3.1731 2009-02-19 Thu 0.6202 1.1271 1.5272 1.8396 2.0825 2.2734 2.4273 2.5556 2.6672 2.7678 2.8609 2.9473 3.0274 3.1005 3.1658 2009-02-18 Wed 0.5589 1.0799 1.4914 1.8074 2.0483 2.2354 2.3856 2.5115 2.6215 2.7216 2.8147 2.9016 2.9822 3.0559 3.1216 2009-02-17 Tue 0.6216 1.1371 1.5399 1.8504 2.0892 2.2759 2.4263 2.5522 2.6619 2.7615 2.8540 2.9403 3.0206 3.0944 3.1607 2009-02-16 Mon 0.1741 0.8063 1.2747 1.6299 1.9032 2.1172 2.2888 2.4308 2.5529 2.6616 2.7608 2.8522 2.9365 3.0136 3.0828 2009-02-13 Fri 0.2226 0.8503 1.3179 1.6755 1.9518 2.1668 2.3364 2.4736 2.5890 2.6902 2.7819 2.8665 2.9448 3.0169 3.0824 2009-02-12 Thu 0.2374 0.8709 1.3420 1.7023 1.9809 2.1978 2.3690 2.5076 2.6245 2.7275 2.8214 2.9084 2.9894 3.0645 3.1331 2009-02-11 Wed 0.2839 0.8959 1.3497 1.7006 1.9764 2.1944 2.3687 2.5110 2.6317 2.7381 2.8349 2.9244 3.0077 3.0850 3.1559 2009-02-10 Tue 0.3625 0.9447 1.3646 1.6919 1.9562 2.1723 2.3503 2.4993 2.6273 2.7404 2.8426 2.9364 3.0226 3.1018 3.1738 2009-02-09 Mon 0.3684 0.9290 1.3321 1.6514 1.9149 2.1343 2.3173 2.4716 2.6046 2.7221 2.8281 2.9249 3.0138 3.0953 3.1693 2009-02-06 Fri 0.4258 0.9867 1.3900 1.7085 1.9707 2.1888 2.3709 2.5248 2.6578 2.7755 2.8818 2.9790 3.0681 3.1497 3.2235 2009-02-05 Thu 0.4533 1.0184 1.4223 1.7393 1.9992 2.2149 2.3949 2.5473 2.6797 2.7976 2.9049 3.0037 3.0951 3.1791 3.2557 2009-02-04 Wed 0.4924 1.0439 1.4532 1.7795 2.0470 2.2674 2.4499 2.6032 2.7357 2.8538 2.9616 3.0614 3.1542 3.2400 3.3185 2009-02-03 Tue 0.6690 1.2009 1.5961 1.9101 2.1662 2.3760 2.5490 2.6945 2.8212 2.9352 3.0408 3.1399 3.2332 3.3206 3.4015 2009-02-02 Mon 0.6916 1.2158 1.6115 1.9275 2.1852 2.3962 2.5704 2.7175 2.8462 2.9628 3.0714 3.1738 3.2707 3.3618 3.4464 2009-01-30 Fri 0.7064 1.2314 1.6255 1.9398 2.1964 2.4068 2.5805 2.7273 2.8555 2.9717 3.0798 3.1817 3.2781 3.3687 3.4529 2009-01-29 Thu 0.8376 1.3651 1.7457 2.0411 2.2779 2.4698 2.6274 2.7606 2.8781 2.9861 3.0884 3.1865 3.2808 3.3707 3.4552 2009-01-28 Wed 0.6884 1.2127 1.5858 1.8763 2.1133 2.3107 2.4779 2.6239 2.7561 2.8797 2.9978 3.1114 3.2204 3.3239 3.4209 2009-01-27 Tue 0.5529 1.0513 1.4274 1.7310 1.9844 2.1987 2.3825 2.5443 2.6917 2.8300 2.9622 3.0890 3.2103 3.3252 3.4325 2009-01-26 Mon 0.5349 1.0398 1.4182 1.7232 1.9777 2.1924 2.3760 2.5374 2.6844 2.8227 2.9553 3.0832 3.2061 3.3233 3.4332 2009-01-23 Fri 0.4964 0.9946 1.3750 1.6825 1.9377 2.1519 2.3344 2.4948 2.6413 2.7798 2.9134 3.0431 3.1685 3.2885 3.4014 2009-01-22 Thu 0.4815 0.9920 1.3805 1.6881 1.9382 2.1462 2.3242 2.4826 2.6297 2.7711 2.9091 3.0440 3.1748 3.3002 3.4180 2009-01-21 Wed 0.4908 0.9941 1.3737 1.6719 1.9134 2.1144 2.2874 2.4427 2.5881 2.7285 2.8661 3.0006 3.1311 3.2559 3.3730 2009-01-20 Tue 0.4801 0.9758 1.3545 1.6553 1.9012 2.1071 2.2847 2.4438 2.5919 2.7340 2.8722 3.0065 3.1361 3.2595 3.3749 2009-01-19 Mon -0.2481 0.4202 0.9068 1.2743 1.5604 1.7907 1.9842 2.1544 2.3111 2.4600 2.6040 2.7433 2.8771 3.0042 3.1227 2009-01-16 Fri -0.2935 0.3744 0.8588 1.2228 1.5054 1.7332 1.9256 2.0960 2.2537 2.4041 2.5493 2.6896 2.8238 2.9505 3.0682 2009-01-15 Thu -0.3230 0.3546 0.8476 1.2159 1.4996 1.7271 1.9190 2.0893 2.2470 2.3972 2.5421 2.6816 2.8148 2.9402 3.0563 2009-01-14 Wed -0.3637 0.3076 0.7926 1.1522 1.4278 1.6491 1.8370 2.0052 2.1620 2.3121 2.4572 2.5967 2.7296 2.8543 2.9692 2009-01-13 Tue -0.3226 0.3442 0.8211 1.1759 1.4498 1.6709 1.8586 2.0258 2.1811 2.3290 2.4715 2.6082 2.7382 2.8601 2.9723 2009-01-12 Mon -0.4203 0.2555 0.7505 1.1227 1.4109 1.6433 1.8400 2.0143 2.1750 2.3270 2.4723 2.6108 2.7417 2.8638 2.9757 2009-01-09 Fri -0.4022 0.2726 0.7613 1.1272 1.4105 1.6394 1.8339 2.0070 2.1673 2.3192 2.4648 2.6036 2.7348 2.8571 2.9691 2009-01-08 Thu -0.4875 0.1942 0.6900 1.0634 1.3538 1.5886 1.7872 1.9629 2.1245 2.2772 2.4232 2.5625 2.6943 2.8173 2.9302 2009-01-07 Wed -0.6610 0.0640 0.5816 0.9668 1.2643 1.5040 1.7063 1.8852 2.0498 2.2054 2.3544 2.4966 2.6312 2.7570 2.8723 2009-01-06 Tue -0.7103 0.0111 0.5245 0.9073 1.2038 1.4431 1.6459 1.8262 1.9934 2.1527 2.3060 2.4529 2.5922 2.7222 2.8413 2009-01-05 Mon -0.7455 -0.0089 0.5095 0.8923 1.1866 1.4235 1.6249 1.8056 1.9746 2.1366 2.2931 2.4433 2.5856 2.7182 2.8393 2009-01-02 Fri -0.7740 -0.0392 0.4747 0.8526 1.1426 1.3770 1.5781 1.7607 1.9337 2.1011 2.2639 2.4206 2.5693 2.7078 2.8338 2009-01-01 Thu na na na na na na na na na na na na na na na 2008-12-31 Wed -0.8186 -0.0742 0.4472 0.8298 1.1224 1.3580 1.5599 1.7432 1.9169 2.0850 2.2485 2.4057 2.5546 2.6929 2.8186 2008-12-30 Tue -0.7934 -0.0732 0.4289 0.7989 1.0847 1.3178 1.5198 1.7047 1.8808 2.0516 2.2178 2.3775 2.5289 2.6695 2.7972 2008-12-29 Mon -0.8465 -0.1014 0.4103 0.7829 1.0686 1.3008 1.5024 1.6875 1.8643 2.0362 2.2038 2.3651 2.5180 2.6601 2.7892 2008-12-26 Fri na na na na na na na na na na na na na na na 2008-12-25 Thu na na na na na na na na na na na na na na na 2008-12-24 Wed -0.8528 -0.1103 0.4025 0.7766 1.0633 1.2963 1.4983 1.6837 1.8606 2.0324 2.1996 2.3606 2.5130 2.6546 2.7833 2008-12-23 Tue -0.8594 -0.1147 0.3991 0.7744 1.0626 1.2971 1.5005 1.6869 1.8645 2.0369 2.2046 2.3659 2.5186 2.6605 2.7894 2008-12-22 Mon -0.8821 -0.1298 0.3884 0.7665 1.0567 1.2926 1.4971 1.6843 1.8623 2.0349 2.2027 2.3639 2.5164 2.6580 2.7867 2008-12-19 Fri -0.9030 -0.1523 0.3675 0.7477 1.0397 1.2771 1.4828 1.6713 1.8508 2.0253 2.1953 2.3590 2.5142 2.6585 2.7896 2008-12-18 Thu -0.9443 -0.1958 0.3242 0.7063 1.0013 1.2423 1.4519 1.6446 1.8284 2.0070 2.1810 2.3485 2.5070 2.6543 2.7879 2008-12-17 Wed -0.9902 -0.2500 0.2662 0.6487 0.9481 1.1968 1.4161 1.6190 1.8125 1.9994 2.1799 2.3521 2.5135 2.6621 2.7958 2008-12-16 Tue -0.9714 -0.2492 0.2631 0.6484 0.9531 1.2076 1.4321 1.6395 1.8367 2.0270 2.2108 2.3861 2.5508 2.7026 2.8393 2008-12-15 Mon -1.4264 -0.6104 -0.0336 0.4010 0.7455 1.0325 1.2837 1.5126 1.7275 1.9321 2.1276 2.3126 2.4852 2.6436 2.7859 2008-12-12 Fri -1.4143 -0.6045 -0.0284 0.4105 0.7617 1.0552 1.3114 1.5436 1.7601 1.9652 2.1603 2.3444 2.5161 2.6735 2.8149 2008-12-11 Thu -1.6486 -0.8035 -0.1945 0.2718 0.6457 0.9587 1.2318 1.4781 1.7058 1.9193 2.1201 2.3077 2.4810 2.6385 2.7788 2008-12-10 Wed -1.9434 -1.0924 -0.4564 0.0409 0.4444 0.7841 1.0805 1.3468 1.5908 1.8172 2.0278 2.2223 2.4000 2.5598 2.7008 2008-12-09 Tue -2.2344 -1.3478 -0.6838 -0.1608 0.2664 0.6271 0.9411 1.2212 1.4757 1.7093 1.9245 2.1216 2.3002 2.4599 2.6000 2008-12-08 Mon -2.3663 -1.4762 -0.7977 -0.2567 0.1885 0.5654 0.8931 1.1840 1.4464 1.6854 1.9037 2.1019 2.2802 2.4383 2.5760 2008-12-05 Fri -2.3877 -1.4957 -0.8087 -0.2571 0.1987 0.5854 0.9215 1.2192 1.4869 1.7294 1.9497 2.1487 2.3267 2.4838 2.6200 2008-12-04 Thu -2.3809 -1.4903 -0.8069 -0.2545 0.2065 0.6008 0.9454 1.2518 1.5276 1.7778 2.0051 2.2104 2.3942 2.5566 2.6977 2008-12-03 Wed -2.4702 -1.5903 -0.8967 -0.3276 0.1507 0.5607 0.9187 1.2362 1.5213 1.7794 2.0133 2.2244 2.4131 2.5799 2.7246 2008-12-02 Tue -2.5133 -1.6627 -0.9900 -0.4325 0.0430 0.4571 0.8243 1.1549 1.4557 1.7309 1.9826 2.2111 2.4165 2.5985 2.7569 2008-12-01 Mon -2.4692 -1.6269 -0.9608 -0.4072 0.0666 0.4808 0.8496 1.1824 1.4860 1.7642 2.0191 2.2508 2.4593 2.6443 2.8055 2008-11-28 Fri -2.3721 -1.5369 -0.8895 -0.3541 0.1061 0.5116 0.8754 1.2060 1.5089 1.7872 2.0423 2.2743 2.4828 2.6677 2.8286 2008-11-27 Thu -2.3598 -1.5198 -0.8769 -0.3457 0.1135 0.5214 0.8897 1.2254 1.5328 1.8143 2.0708 2.3025 2.5093 2.6913 2.8485 2008-11-26 Wed -2.3578 -1.5213 -0.8742 -0.3346 0.1339 0.5495 0.9232 1.2621 1.5711 1.8530 2.1093 2.3405 2.5468 2.7284 2.8854 2008-11-25 Tue -2.2195 -1.4203 -0.7964 -0.2716 0.1868 0.5945 0.9611 1.2932 1.5959 1.8720 2.1232 2.3501 2.5531 2.7325 2.8884 2008-11-24 Mon -2.1154 -1.3174 -0.6980 -0.1773 0.2775 0.6810 1.0421 1.3678 1.6634 1.9323 2.1766 2.3971 2.5945 2.7690 2.9209 2008-11-21 Fri -1.7303 -1.0462 -0.4913 -0.0107 0.4174 0.8023 1.1499 1.4656 1.7535 2.0164 2.2558 2.4723 2.6660 2.8373 2.9861 2008-11-20 Thu -1.3819 -0.7825 -0.2708 0.1840 0.5941 0.9650 1.3011 1.6074 1.8879 2.1455 2.3817 2.5966 2.7903 2.9626 3.1132 2008-11-19 Wed -1.2377 -0.6723 -0.1795 0.2630 0.6638 1.0265 1.3551 1.6543 1.9287 2.1811 2.4132 2.6253 2.8172 2.9886 3.1391 2008-11-18 Tue -1.0251 -0.5038 -0.0346 0.3961 0.7911 1.1506 1.4771 1.7744 2.0469 2.2975 2.5278 2.7383 2.9288 3.0990 3.2486 2008-11-17 Mon -0.9256 -0.3794 0.0950 0.5218 0.9091 1.2595 1.5767 1.8653 2.1299 2.3734 2.5976 2.8027 2.9886 3.1549 3.3013 2008-11-14 Fri -0.9207 -0.3813 0.0917 0.5188 0.9070 1.2591 1.5782 1.8689 2.1350 2.3796 2.6040 2.8088 2.9938 3.1588 3.3035 2008-11-13 Thu -0.9017 -0.3492 0.1261 0.5507 0.9349 1.2828 1.5983 1.8858 2.1493 2.3915 2.6140 2.8170 3.0004 3.1641 3.3076 2008-11-12 Wed -0.8278 -0.2967 0.1681 0.5869 0.9678 1.3135 1.6267 1.9116 2.1719 2.4106 2.6291 2.8279 3.0071 3.1666 3.3061 2008-11-11 Tue -0.6074 -0.1029 0.3301 0.7177 1.0704 1.3921 1.6858 1.9553 2.2039 2.4338 2.6460 2.8404 3.0164 3.1737 3.3114 2008-11-10 Mon -0.5432 -0.0512 0.3733 0.7541 1.1010 1.4175 1.7064 1.9712 2.2151 2.4403 2.6476 2.8371 3.0084 3.1608 3.2939 2008-11-07 Fri -0.5359 -0.0490 0.3757 0.7595 1.1105 1.4306 1.7221 1.9881 2.2319 2.4559 2.6612 2.8480 3.0162 3.1656 3.2956 2008-11-06 Thu -0.5090 -0.0362 0.3874 0.7746 1.1295 1.4526 1.7451 2.0103 2.2519 2.4726 2.6739 2.8565 3.0204 3.1658 3.2922 2008-11-05 Wed -0.2618 0.1569 0.5477 0.9132 1.2523 1.5625 1.8434 2.0972 2.3269 2.5349 2.7228 2.8915 3.0418 3.1738 3.2879 2008-11-04 Tue -0.1011 0.3032 0.6775 1.0260 1.3486 1.6433 1.9100 2.1505 2.3678 2.5640 2.7409 2.8994 3.0403 3.1642 3.2714 2008-11-03 Mon 0.1591 0.5383 0.8797 1.1951 1.4874 1.7559 2.0002 2.2219 2.4232 2.6059 2.7712 2.9200 3.0527 3.1700 3.2719 2008-10-31 Fri 0.2101 0.5773 0.9083 1.2153 1.5016 1.7662 2.0081 2.2283 2.4285 2.6100 2.7741 2.9214 3.0524 3.1678 3.2678 2008-10-30 Thu 0.3011 0.6702 1.0027 1.3064 1.5852 1.8399 2.0714 2.2814 2.4722 2.6451 2.8014 2.9419 3.0669 3.1771 3.2727 2008-10-29 Wed 0.3535 0.7199 1.0458 1.3409 1.6100 1.8549 2.0770 2.2782 2.4608 2.6262 2.7756 2.9096 3.0289 3.1338 3.2247 2008-10-28 Tue 0.5003 0.8481 1.1535 1.4287 1.6804 1.9111 2.1220 2.3149 2.4911 2.6518 2.7976 2.9287 3.0458 3.1489 3.2385 2008-10-27 Mon 0.5780 0.9364 1.2462 1.5215 1.7705 1.9970 2.2032 2.3907 2.5612 2.7158 2.8552 2.9799 3.0906 3.1876 3.2713 2008-10-24 Fri 0.5967 0.9616 1.2746 1.5507 1.7988 2.0237 2.2279 2.4133 2.5813 2.7331 2.8695 2.9912 3.0988 3.1928 3.2737 2008-10-23 Thu 0.6401 0.9889 1.2913 1.5594 1.8015 2.0217 2.2222 2.4047 2.5707 2.7212 2.8571 2.9789 3.0871 3.1822 3.2644 2008-10-22 Wed 0.6385 0.9828 1.2854 1.5550 1.7983 2.0188 2.2187 2.3999 2.5643 2.7131 2.8474 2.9678 3.0750 3.1693 3.2511 2008-10-21 Tue 0.7528 1.0791 1.3602 1.6102 1.8378 2.0468 2.2388 2.4149 2.5761 2.7231 2.8563 2.9759 3.0823 3.1757 3.2563 2008-10-20 Mon 0.7099 1.0480 1.3384 1.5953 1.8278 2.0405 2.2357 2.4150 2.5792 2.7292 2.8653 2.9878 3.0967 3.1925 3.2752 2008-10-17 Fri 0.6761 1.0091 1.2932 1.5439 1.7712 1.9798 2.1722 2.3495 2.5125 2.6616 2.7971 2.9190 3.0275 3.1228 3.2051 2008-10-16 Thu 0.7913 1.1166 1.3926 1.6343 1.8515 2.0499 2.2325 2.4010 2.5566 2.6998 2.8308 2.9497 3.0564 3.1509 3.2332 2008-10-15 Wed 0.8559 1.1543 1.4205 1.6564 1.8676 2.0594 2.2354 2.3980 2.5486 2.6884 2.8176 2.9362 3.0438 3.1403 3.2253 2008-10-14 Tue 0.8845 1.1833 1.4486 1.6820 1.8898 2.0778 2.2500 2.4090 2.5561 2.6926 2.8187 2.9343 3.0392 3.1333 3.2162 2008-10-13 Mon 0.9682 1.2493 1.5068 1.7361 1.9414 2.1274 2.2978 2.4545 2.5988 2.7318 2.8539 2.9651 3.0655 3.1550 3.2334 2008-10-10 Fri 1.1570 1.4089 1.6472 1.8619 2.0544 2.2285 2.3870 2.5315 2.6631 2.7829 2.8914 2.9890 3.0760 3.1526 3.2190 2008-10-09 Thu 1.2330 1.4670 1.6924 1.8979 2.0845 2.2553 2.4129 2.5579 2.6910 2.8125 2.9226 3.0213 3.1088 3.1854 3.2513 2008-10-08 Wed 1.3327 1.5336 1.7398 1.9350 2.1159 2.2824 2.4353 2.5746 2.7006 2.8137 2.9145 3.0034 3.0810 3.1481 3.2052 2008-10-07 Tue 1.4909 1.6806 1.8732 2.0562 2.2256 2.3806 2.5212 2.6477 2.7605 2.8605 2.9485 3.0253 3.0919 3.1492 3.1979 2008-10-06 Mon 1.8950 2.0695 2.2471 2.4138 2.5652 2.7010 2.8223 2.9298 3.0245 3.1074 3.1792 3.2411 3.2939 3.3385 3.3757 2008-10-03 Fri 2.1010 2.2578 2.4237 2.5820 2.7276 2.8598 2.9791 3.0859 3.1805 3.2636 3.3357 3.3976 3.4503 3.4946 3.5314 2008-10-02 Thu 2.1737 2.3211 2.4842 2.6420 2.7876 2.9200 3.0398 3.1472 3.2428 3.3273 3.4013 3.4655 3.5208 3.5678 3.6073 2008-10-01 Wed 2.2104 2.3590 2.5235 2.6823 2.8286 2.9613 3.0808 3.1877 3.2827 3.3666 3.4402 3.5040 3.5589 3.6056 3.6448 2008-09-30 Tue 2.2277 2.3817 2.5453 2.7004 2.8417 2.9692 3.0841 3.1871 3.2790 3.3606 3.4325 3.4953 3.5497 3.5962 3.6354 2008-09-29 Mon 2.2656 2.4185 2.5817 2.7351 2.8738 2.9984 3.1103 3.2108 3.3007 3.3808 3.4517 3.5137 3.5676 3.6138 3.6528 2008-09-26 Fri 2.2955 2.4416 2.6007 2.7523 2.8909 3.0166 3.1306 3.2338 3.3266 3.4096 3.4830 3.5473 3.6028 3.6501 3.6897 2008-09-25 Thu 2.3098 2.4500 2.6049 2.7539 2.8913 3.0166 3.1310 3.2349 3.3284 3.4119 3.4857 3.5501 3.6056 3.6526 3.6918 2008-09-24 Wed 2.3207 2.4474 2.5963 2.7429 2.8797 3.0057 3.1213 3.2266 3.3215 3.4062 3.4808 3.5455 3.6008 3.6473 3.6856 2008-09-23 Tue 2.3838 2.4999 2.6470 2.7961 2.9370 3.0673 3.1867 3.2950 3.3920 3.4779 3.5530 3.6177 3.6724 3.7178 3.7548 2008-09-22 Mon 2.3747 2.4842 2.6292 2.7775 2.9183 3.0491 3.1696 3.2794 3.3781 3.4656 3.5420 3.6076 3.6628 3.7083 3.7447 2008-09-19 Fri 2.3572 2.4681 2.6155 2.7664 2.9097 3.0428 3.1651 3.2764 3.3762 3.4646 3.5416 3.6076 3.6630 3.7086 3.7451 2008-09-18 Thu 2.2310 2.3494 2.5043 2.6618 2.8106 2.9482 3.0743 3.1887 3.2912 3.3819 3.4608 3.5283 3.5849 3.6315 3.6687 2008-09-17 Wed 2.1361 2.2779 2.4395 2.5972 2.7446 2.8807 3.0059 3.1202 3.2233 3.3152 3.3957 3.4650 3.5236 3.5719 3.6108 2008-09-16 Tue 2.2096 2.3314 2.4794 2.6290 2.7721 2.9061 3.0304 3.1442 3.2470 3.3384 3.4183 3.4868 3.5445 3.5920 3.6301 2008-09-15 Mon 2.3788 2.5068 2.6532 2.7985 2.9364 3.0655 3.1850 3.2945 3.3934 3.4816 3.5589 3.6255 3.6817 3.7283 3.7657 2008-09-12 Fri 2.3932 2.5209 2.6668 2.8120 2.9501 3.0796 3.1997 3.3097 3.4091 3.4975 3.5750 3.6415 3.6976 3.7439 3.7810 2008-09-11 Thu 2.3981 2.5261 2.6709 2.8139 2.9495 3.0766 3.1949 3.3038 3.4029 3.4918 3.5701 3.6377 3.6951 3.7427 3.7811 2008-09-10 Wed 2.4368 2.5608 2.7013 2.8399 2.9715 3.0950 3.2103 3.3169 3.4140 3.5013 3.5783 3.6449 3.7014 3.7483 3.7860 2008-09-09 Tue 2.4669 2.5831 2.7197 2.8554 2.9841 3.1048 3.2174 3.3218 3.4171 3.5030 3.5791 3.6450 3.7011 3.7476 3.7849 2008-09-08 Mon 2.4864 2.5986 2.7329 2.8682 2.9979 3.1202 3.2347 3.3405 3.4369 3.5233 3.5992 3.6644 3.7193 3.7642 3.7998 2008-09-05 Fri 2.5006 2.6142 2.7504 2.8872 3.0177 3.1400 3.2540 3.3590 3.4547 3.5404 3.6159 3.6809 3.7358 3.7807 3.8164 2008-09-04 Thu 2.6733 2.7750 2.8975 3.0221 3.1424 3.2564 3.3633 3.4622 3.5524 3.6333 3.7045 3.7657 3.8172 3.8593 3.8924 2008-09-03 Wed 2.7031 2.7965 2.9151 3.0381 3.1580 3.2719 3.3785 3.4771 3.5669 3.6474 3.7183 3.7795 3.8310 3.8732 3.9066 2008-09-02 Tue 2.7622 2.8525 2.9675 3.0868 3.2032 3.3140 3.4180 3.5144 3.6024 3.6816 3.7516 3.8121 3.8632 3.9053 3.9386 2008-09-01 Mon 2.8570 2.9342 3.0393 3.1509 3.2610 3.3666 3.4663 3.5591 3.6443 3.7213 3.7897 3.8491 3.8995 3.9411 3.9742 2008-08-29 Fri 2.8689 2.9468 3.0501 3.1589 3.2660 3.3688 3.4661 3.5572 3.6410 3.7172 3.7850 3.8441 3.8944 3.9360 3.9691 2008-08-28 Thu 2.8710 2.9483 3.0497 3.1564 3.2616 3.3626 3.4581 3.5472 3.6291 3.7031 3.7687 3.8255 3.8736 3.9130 3.9440 2008-08-27 Wed 2.9089 2.9886 3.0923 3.2003 3.3060 3.4069 3.5019 3.5901 3.6704 3.7423 3.8053 3.8591 3.9037 3.9394 3.9663 2008-08-26 Tue 2.9121 2.9857 3.0846 3.1891 3.2927 3.3931 3.4890 3.5793 3.6624 3.7374 3.8033 3.8598 3.9065 3.9439 3.9721 2008-08-25 Mon na na na na na na na na na na na na na na na 2008-08-22 Fri 2.9079 2.9818 3.0808 3.1859 3.2906 3.3922 3.4892 3.5802 3.6638 3.7391 3.8053 3.8617 3.9085 3.9457 3.9738 2008-08-21 Thu 2.9191 2.9887 3.0849 3.1883 3.2919 3.3928 3.4895 3.5805 3.6643 3.7398 3.8064 3.8633 3.9104 3.9481 3.9766 2008-08-20 Wed 2.8332 2.9037 3.0087 3.1236 3.2390 3.3510 3.4573 3.5563 3.6469 3.7279 3.7988 3.8591 3.9090 3.9487 3.9788 2008-08-19 Tue 2.8317 2.9012 3.0070 3.1237 3.2409 3.3543 3.4616 3.5612 3.6518 3.7327 3.8033 3.8634 3.9130 3.9525 3.9823 2008-08-18 Mon 2.8389 2.9039 3.0099 3.1287 3.2488 3.3650 3.4747 3.5763 3.6686 3.7509 3.8227 3.8838 3.9342 3.9744 4.0048 2008-08-15 Fri 2.8253 2.8888 2.9990 3.1235 3.2491 3.3700 3.4836 3.5882 3.6826 3.7664 3.8390 3.9005 3.9509 3.9908 4.0207 2008-08-14 Thu 2.8150 2.8736 2.9778 3.0977 3.2202 3.3394 3.4522 3.5569 3.6522 3.7374 3.8121 3.8761 3.9296 3.9728 4.0062 2008-08-13 Wed 2.8343 2.8749 2.9715 3.0883 3.2095 3.3285 3.4417 3.5472 3.6436 3.7297 3.8052 3.8696 3.9233 3.9666 4.0000 2008-08-12 Tue 2.8896 2.9239 3.0118 3.1194 3.2324 3.3447 3.4530 3.5554 3.6499 3.7353 3.8107 3.8756 3.9301 3.9743 4.0089 2008-08-11 Mon 2.6885 2.7668 2.8832 3.0106 3.1383 3.2617 3.3788 3.4880 3.5881 3.6778 3.7567 3.8244 3.8811 3.9272 3.9634 2008-08-08 Fri 2.6877 2.7633 2.8784 3.0041 3.1291 3.2493 3.3629 3.4688 3.5657 3.6529 3.7297 3.7958 3.8515 3.8971 3.9333 2008-08-07 Thu 2.6498 2.7031 2.8221 2.9601 3.0980 3.2290 3.3510 3.4627 3.5633 3.6524 3.7300 3.7961 3.8512 3.8958 3.9308 2008-08-06 Wed 2.6457 2.7080 2.8269 2.9617 3.0961 3.2241 3.3438 3.4540 3.5536 3.6422 3.7194 3.7853 3.8403 3.8850 3.9199 2008-08-05 Tue 2.6539 2.7183 2.8349 2.9661 3.0967 3.2215 3.3386 3.4468 3.5449 3.6323 3.7086 3.7738 3.8282 3.8723 3.9067 2008-08-04 Mon 2.7215 2.7771 2.8799 2.9973 3.1159 3.2310 3.3403 3.4421 3.5352 3.6184 3.6913 3.7537 3.8057 3.8479 3.8809 2008-08-01 Fri 2.7227 2.7744 2.8732 2.9875 3.1043 3.2183 3.3270 3.4285 3.5212 3.6041 3.6766 3.7385 3.7900 3.8317 3.8643 2008-07-31 Thu 2.7150 2.7546 2.8437 2.9520 3.0662 3.1804 3.2907 3.3947 3.4903 3.5759 3.6509 3.7148 3.7678 3.8107 3.8439 2008-07-30 Wed 2.7577 2.7978 2.8835 2.9889 3.1017 3.2153 3.3258 3.4300 3.5258 3.6116 3.6865 3.7503 3.8033 3.8460 3.8791 2008-07-29 Tue 2.7913 2.8246 2.9046 3.0063 3.1167 3.2288 3.3379 3.4408 3.5353 3.6199 3.6938 3.7566 3.8087 3.8508 3.8834 2008-07-28 Mon 2.8167 2.8432 2.9168 3.0131 3.1195 3.2286 3.3355 3.4369 3.5301 3.6136 3.6864 3.7482 3.7993 3.8404 3.8720 2008-07-25 Fri 2.8464 2.8748 2.9473 3.0412 3.1447 3.2509 3.3551 3.4539 3.5449 3.6265 3.6977 3.7580 3.8079 3.8479 3.8786 2008-07-24 Thu 2.9117 2.9422 3.0149 3.1071 3.2072 3.3089 3.4081 3.5018 3.5881 3.6655 3.7332 3.7911 3.8392 3.8780 3.9082 2008-07-23 Wed 3.0355 3.0759 3.1516 3.2427 3.3395 3.4366 3.5305 3.6187 3.6996 3.7718 3.8348 3.8881 3.9322 3.9674 3.9942 2008-07-22 Tue 3.0865 3.1269 3.1980 3.2831 3.3739 3.4657 3.5551 3.6398 3.7178 3.7877 3.8488 3.9006 3.9432 3.9770 4.0023 2008-07-21 Mon 3.0594 3.1005 3.1709 3.2560 3.3480 3.4421 3.5346 3.6226 3.7038 3.7768 3.8406 3.8946 3.9390 3.9742 4.0005 2008-07-18 Fri 2.9946 3.0294 3.1003 3.1883 3.2838 3.3816 3.4779 3.5696 3.6544 3.7304 3.7967 3.8526 3.8982 3.9338 3.9599 2008-07-17 Thu 3.0601 3.0960 3.1637 3.2460 3.3346 3.4250 3.5137 3.5978 3.6752 3.7443 3.8039 3.8537 3.8937 3.9244 3.9462 2008-07-16 Wed 3.2352 3.2669 3.3226 3.3898 3.4626 3.5373 3.6109 3.6809 3.7451 3.8021 3.8507 3.8906 3.9218 3.9447 3.9597 2008-07-15 Tue 3.4038 3.4229 3.4762 3.5410 3.6078 3.6724 3.7332 3.7887 3.8379 3.8802 3.9153 3.9430 3.9636 3.9775 3.9850 2008-07-14 Mon 3.5614 3.5507 3.5819 3.6300 3.6839 3.7386 3.7912 3.8400 3.8837 3.9213 3.9524 3.9767 3.9943 4.0057 4.0110 2008-07-11 Fri 3.5612 3.5504 3.5833 3.6333 3.6885 3.7438 3.7966 3.8451 3.8882 3.9251 3.9554 3.9790 3.9960 4.0067 4.0116 2008-07-10 Thu 3.5531 3.5452 3.5789 3.6288 3.6836 3.7384 3.7907 3.8389 3.8817 3.9185 3.9488 3.9726 3.9899 4.0010 4.0064 2008-07-09 Wed 3.6007 3.5939 3.6263 3.6730 3.7232 3.7724 3.8185 3.8604 3.8974 3.9289 3.9547 3.9749 3.9893 3.9984 4.0024 2008-07-08 Tue 3.7589 3.7270 3.7424 3.7760 3.8150 3.8541 3.8911 3.9248 3.9546 3.9799 4.0006 4.0165 4.0276 4.0342 4.0362 2008-07-07 Mon 3.8857 3.8398 3.8418 3.8632 3.8918 3.9224 3.9529 3.9819 4.0084 4.0318 4.0516 4.0674 4.0790 4.0865 4.0897 2008-07-04 Fri 3.8846 3.8342 3.8349 3.8566 3.8860 3.9180 3.9500 3.9806 4.0088 4.0338 4.0552 4.0724 4.0854 4.0941 4.0985 2008-07-03 Thu 3.8768 3.8237 3.8245 3.8477 3.8793 3.9137 3.9480 3.9806 4.0104 4.0367 4.0592 4.0772 4.0909 4.1000 4.1048 2008-07-02 Wed 3.8220 3.7723 3.7774 3.8055 3.8420 3.8810 3.9194 3.9555 3.9884 4.0174 4.0421 4.0622 4.0777 4.0885 4.0946 2008-07-01 Tue 3.7744 3.7310 3.7414 3.7741 3.8149 3.8579 3.9001 3.9400 3.9765 4.0089 4.0369 4.0601 4.0785 4.0919 4.1004 2008-06-30 Mon 3.6805 3.6605 3.6836 3.7237 3.7694 3.8158 3.8605 3.9021 3.9398 3.9729 4.0013 4.0247 4.0430 4.0563 4.0646 2008-06-27 Fri 3.5565 3.5430 3.5756 3.6263 3.6824 3.7391 3.7939 3.8453 3.8922 3.9340 3.9703 4.0006 4.0249 4.0431 4.0556 2008-06-26 Thu 3.5417 3.5276 3.5659 3.6239 3.6871 3.7495 3.8085 3.8628 3.9113 3.9539 3.9902 4.0203 4.0441 4.0619 4.0738 2008-06-25 Wed 3.5576 3.5358 3.5739 3.6349 3.7017 3.7674 3.8290 3.8851 3.9351 3.9788 4.0162 4.0472 4.0719 4.0906 4.1035 2008-06-24 Tue 3.5167 3.5142 3.5619 3.6277 3.6968 3.7638 3.8264 3.8836 3.9350 3.9803 4.0196 4.0526 4.0796 4.1005 4.1155 2008-06-23 Mon 3.4975 3.5046 3.5539 3.6182 3.6854 3.7509 3.8130 3.8707 3.9231 3.9700 4.0110 4.0458 4.0744 4.0969 4.1132 2008-06-20 Fri 3.4909 3.5026 3.5530 3.6171 3.6838 3.7490 3.8112 3.8692 3.9223 3.9700 4.0119 4.0475 4.0768 4.0998 4.1166 2008-06-19 Thu 3.4799 3.4971 3.5480 3.6116 3.6781 3.7439 3.8069 3.8662 3.9205 3.9691 4.0114 4.0471 4.0761 4.0984 4.1142 2008-06-18 Wed 3.5065 3.5190 3.5667 3.6280 3.6930 3.7576 3.8197 3.8780 3.9314 3.9789 4.0200 4.0545 4.0821 4.1032 4.1179 2008-06-17 Tue 3.5279 3.5317 3.5756 3.6355 3.6998 3.7638 3.8255 3.8833 3.9359 3.9826 4.0229 4.0564 4.0832 4.1033 4.1172 2008-06-16 Mon 3.5733 3.5748 3.6088 3.6570 3.7109 3.7668 3.8228 3.8772 3.9281 3.9743 4.0148 4.0489 4.0764 4.0974 4.1120 2008-06-13 Fri 3.5697 3.5712 3.6075 3.6588 3.7155 3.7738 3.8315 3.8870 3.9384 3.9847 4.0250 4.0587 4.0856 4.1057 4.1194 2008-06-12 Thu 3.5169 3.5074 3.5370 3.5843 3.6390 3.6966 3.7544 3.8102 3.8620 3.9087 3.9493 3.9832 4.0103 4.0308 4.0449 2008-06-11 Wed 3.4523 3.4322 3.4609 3.5114 3.5707 3.6328 3.6945 3.7531 3.8070 3.8547 3.8956 3.9293 3.9559 3.9756 3.9891 2008-06-10 Tue 3.4491 3.4367 3.4641 3.5106 3.5662 3.6260 3.6868 3.7459 3.8009 3.8501 3.8925 3.9274 3.9550 3.9755 3.9893 2008-06-09 Mon 3.4063 3.3867 3.4068 3.4474 3.4988 3.5565 3.6170 3.6774 3.7348 3.7873 3.8334 3.8724 3.9041 3.9286 3.9464 2008-06-06 Fri 3.2808 3.2672 3.3042 3.3638 3.4330 3.5058 3.5786 3.6484 3.7131 3.7710 3.8213 3.8635 3.8977 3.9242 3.9437 2008-06-05 Thu 3.2823 3.2672 3.2994 3.3552 3.4227 3.4957 3.5698 3.6416 3.7082 3.7680 3.8196 3.8627 3.8972 3.9237 3.9427 2008-06-04 Wed 3.2166 3.1942 3.2263 3.2839 3.3530 3.4264 3.4999 3.5700 3.6345 3.6915 3.7403 3.7805 3.8123 3.8363 3.8532 2008-06-03 Tue 3.2042 3.1809 3.2111 3.2668 3.3341 3.4060 3.4780 3.5470 3.6104 3.6668 3.7151 3.7550 3.7869 3.8110 3.8280 2008-06-02 Mon 3.1898 3.1700 3.1972 3.2477 3.3098 3.3772 3.4460 3.5129 3.5751 3.6309 3.6793 3.7196 3.7519 3.7766 3.7942 2008-05-30 Fri 3.2665 3.2332 3.2437 3.2795 3.3305 3.3905 3.4548 3.5193 3.5807 3.6366 3.6854 3.7265 3.7596 3.7850 3.8032 2008-05-29 Thu 3.2592 3.2267 3.2371 3.2734 3.3255 3.3870 3.4529 3.5190 3.5818 3.6389 3.6887 3.7303 3.7636 3.7890 3.8069 2008-05-28 Wed 3.2760 3.2456 3.2526 3.2831 3.3289 3.3848 3.4462 3.5089 3.5695 3.6253 3.6745 3.7161 3.7499 3.7760 3.7948 2008-05-27 Tue 3.2846 3.2543 3.2606 3.2899 3.3344 3.3889 3.4488 3.5103 3.5697 3.6245 3.6728 3.7137 3.7468 3.7722 3.7905 2008-05-26 Mon na na na na na na na na na na na na na na na 2008-05-23 Fri 3.2852 3.2541 3.2604 3.2900 3.3349 3.3896 3.4497 3.5112 3.5706 3.6251 3.6732 3.7138 3.7467 3.7719 3.7899 2008-05-22 Thu 3.2221 3.1957 3.2080 3.2443 3.2957 3.3569 3.4230 3.4898 3.5538 3.6125 3.6640 3.7075 3.7428 3.7699 3.7895 2008-05-21 Wed 3.1542 3.1382 3.1605 3.2049 3.2625 3.3279 3.3966 3.4648 3.5290 3.5871 3.6376 3.6796 3.7132 3.7386 3.7564 2008-05-20 Tue 3.1370 3.1317 3.1578 3.2029 3.2603 3.3252 3.3935 3.4615 3.5256 3.5838 3.6344 3.6766 3.7105 3.7362 3.7543 2008-05-19 Mon 3.1403 3.1358 3.1618 3.2068 3.2644 3.3297 3.3983 3.4664 3.5305 3.5884 3.6387 3.6805 3.7140 3.7393 3.7571 2008-05-16 Fri 3.1417 3.1367 3.1629 3.2090 3.2683 3.3356 3.4061 3.4754 3.5402 3.5982 3.6481 3.6892 3.7218 3.7461 3.7630 2008-05-15 Thu 3.1519 3.1422 3.1700 3.2201 3.2839 3.3552 3.4289 3.5004 3.5667 3.6255 3.6757 3.7170 3.7495 3.7738 3.7906 2008-05-14 Wed 3.1311 3.1297 3.1634 3.2174 3.2840 3.3574 3.4328 3.5058 3.5731 3.6324 3.6828 3.7238 3.7558 3.7794 3.7955 2008-05-13 Tue 3.0464 3.0549 3.1008 3.1658 3.2407 3.3202 3.3996 3.4752 3.5438 3.6038 3.6543 3.6951 3.7267 3.7499 3.7655 2008-05-12 Mon 3.0089 3.0260 3.0774 3.1448 3.2202 3.2988 3.3768 3.4508 3.5179 3.5767 3.6264 3.6667 3.6981 3.7214 3.7376 2008-05-09 Fri 2.9827 3.0000 3.0555 3.1280 3.2080 3.2900 3.3702 3.4454 3.5131 3.5721 3.6217 3.6618 3.6932 3.7164 3.7326 2008-05-08 Thu 2.9893 3.0001 3.0545 3.1282 3.2100 3.2938 3.3754 3.4514 3.5196 3.5787 3.6281 3.6679 3.6988 3.7216 3.7373 2008-05-07 Wed 3.0030 3.0201 3.0754 3.1485 3.2291 3.3115 3.3915 3.4660 3.5325 3.5899 3.6377 3.6761 3.7057 3.7274 3.7422 2008-05-06 Tue 2.9818 3.0016 3.0599 3.1352 3.2171 3.2998 3.3795 3.4531 3.5186 3.5750 3.6218 3.6593 3.6883 3.7095 3.7240 2008-05-05 Mon na na na na na na na na na na na na na na na 2008-05-02 Fri 2.9474 2.9648 3.0247 3.1037 3.1900 3.2772 3.3607 3.4377 3.5059 3.5643 3.6127 3.6514 3.6812 3.7030 3.7179 2008-05-01 Thu 2.9559 2.9765 3.0372 3.1153 3.1998 3.2846 3.3658 3.4406 3.5069 3.5638 3.6111 3.6491 3.6785 3.7002 3.7153 2008-04-30 Wed 2.9585 2.9761 3.0370 3.1168 3.2033 3.2899 3.3725 3.4480 3.5146 3.5714 3.6181 3.6554 3.6839 3.7047 3.7188 2008-04-29 Tue 2.9623 2.9742 3.0317 3.1094 3.1944 3.2801 3.3625 3.4384 3.5058 3.5637 3.6118 3.6504 3.6803 3.7024 3.7177 2008-04-28 Mon 2.9619 2.9752 3.0337 3.1117 3.1967 3.2821 3.3639 3.4392 3.5060 3.5633 3.6107 3.6486 3.6778 3.6991 3.7136 2008-04-25 Fri 2.9663 2.9767 3.0322 3.1076 3.1905 3.2746 3.3559 3.4311 3.4982 3.5560 3.6040 3.6424 3.6720 3.6936 3.7083 2008-04-24 Thu 2.9481 2.9566 3.0129 3.0897 3.1737 3.2586 3.3404 3.4160 3.4833 3.5412 3.5892 3.6276 3.6570 3.6784 3.6928 2008-04-23 Wed 2.9325 2.9508 3.0102 3.0863 3.1678 3.2497 3.3285 3.4016 3.4667 3.5228 3.5694 3.6067 3.6352 3.6559 3.6697 2008-04-22 Tue 2.9266 2.9441 3.0039 3.0811 3.1640 3.2473 3.3273 3.4013 3.4670 3.5234 3.5701 3.6073 3.6356 3.6559 3.6694 2008-04-21 Mon 2.9059 2.9222 2.9870 3.0706 3.1594 3.2472 3.3301 3.4056 3.4718 3.5279 3.5738 3.6098 3.6370 3.6562 3.6686 2008-04-18 Fri 2.9304 2.9450 3.0067 3.0877 3.1748 3.2614 3.3433 3.4178 3.4830 3.5380 3.5828 3.6178 3.6438 3.6620 3.6735 2008-04-17 Thu 2.9329 2.9283 2.9912 3.0797 3.1744 3.2665 3.3516 3.4272 3.4919 3.5455 3.5882 3.6209 3.6446 3.6606 3.6700 2008-04-16 Wed 2.9346 2.9276 2.9907 3.0796 3.1743 3.2660 3.3505 3.4256 3.4899 3.5432 3.5858 3.6184 3.6421 3.6581 3.6676 2008-04-15 Tue 2.9501 2.9459 3.0086 3.0956 3.1877 3.2768 3.3592 3.4325 3.4954 3.5476 3.5893 3.6211 3.6440 3.6593 3.6681 2008-04-14 Mon 2.9989 2.9879 3.0423 3.1213 3.2067 3.2906 3.3691 3.4396 3.5006 3.5514 3.5920 3.6230 3.6452 3.6598 3.6680 2008-04-11 Fri 2.9998 2.9866 3.0404 3.1196 3.2056 3.2905 3.3699 3.4414 3.5031 3.5545 3.5955 3.6267 3.6489 3.6634 3.6712 2008-04-10 Thu 3.0064 2.9891 3.0415 3.1207 3.2072 3.2924 3.3721 3.4436 3.5052 3.5562 3.5967 3.6273 3.6489 3.6627 3.6700 2008-04-09 Wed 3.0162 2.9951 3.0458 3.1245 3.2111 3.2966 3.3765 3.4481 3.5095 3.5603 3.6005 3.6306 3.6518 3.6652 3.6721 2008-04-08 Tue 3.0215 3.0041 3.0533 3.1286 3.2119 3.2949 3.3733 3.4441 3.5055 3.5564 3.5969 3.6274 3.6488 3.6623 3.6692 2008-04-07 Mon 3.0441 3.0280 3.0776 3.1525 3.2347 3.3161 3.3924 3.4609 3.5199 3.5687 3.6074 3.6365 3.6569 3.6697 3.6762 2008-04-04 Fri 3.0532 3.0416 3.0946 3.1714 3.2544 3.3356 3.4112 3.4786 3.5363 3.5838 3.6212 3.6492 3.6686 3.6807 3.6867 2008-04-03 Thu 3.0589 3.0508 3.1024 3.1766 3.2570 3.3363 3.4106 3.4772 3.5345 3.5818 3.6191 3.6471 3.6665 3.6786 3.6845 2008-04-02 Wed 3.0608 3.0554 3.1053 3.1772 3.2560 3.3344 3.4082 3.4745 3.5317 3.5788 3.6159 3.6435 3.6626 3.6744 3.6800 2008-04-01 Tue 3.0732 3.0647 3.1124 3.1823 3.2592 3.3359 3.4084 3.4739 3.5307 3.5778 3.6153 3.6435 3.6633 3.6758 3.6821 2008-03-31 Mon 3.0775 3.0764 3.1267 3.1952 3.2685 3.3410 3.4096 3.4721 3.5267 3.5725 3.6094 3.6375 3.6576 3.6705 3.6774 2008-03-28 Fri 3.0854 3.0876 3.1355 3.2003 3.2700 3.3394 3.4053 3.4654 3.5178 3.5617 3.5971 3.6241 3.6435 3.6561 3.6628 2008-03-27 Thu 3.1186 3.1253 3.1731 3.2362 3.3042 3.3721 3.4368 3.4957 3.5473 3.5907 3.6258 3.6528 3.6725 3.6857 3.6931 2008-03-26 Wed 3.1464 3.1577 3.2081 3.2716 3.3384 3.4043 3.4667 3.5236 3.5737 3.6162 3.6512 3.6789 3.6999 3.7150 3.7248 2008-03-25 Tue 3.1399 3.1522 3.2018 3.2630 3.3270 3.3901 3.4500 3.5049 3.5535 3.5953 3.6301 3.6581 3.6798 3.6959 3.7071 2008-03-24 Mon na na na na na na na na na na na na na na na 2008-03-21 Fri na na na na na na na na na na na na na na na 2008-03-20 Thu 3.1227 3.1262 3.1795 3.2469 3.3157 3.3815 3.4423 3.4969 3.5446 3.5851 3.6185 3.6454 3.6662 3.6818 3.6927 2008-03-19 Wed 3.1440 3.1179 3.1618 3.2291 3.3014 3.3711 3.4349 3.4912 3.5396 3.5803 3.6138 3.6407 3.6617 3.6778 3.6894 2008-03-18 Tue 3.1563 3.1239 3.1663 3.2359 3.3122 3.3865 3.4546 3.5146 3.5660 3.6089 3.6440 3.6723 3.6945 3.7118 3.7249 2008-03-17 Mon 3.2333 3.1595 3.1781 3.2319 3.2961 3.3601 3.4192 3.4716 3.5166 3.5546 3.5859 3.6113 3.6316 3.6476 3.6599 2008-03-14 Fri 3.1864 3.1156 3.1351 3.1888 3.2525 3.3159 3.3744 3.4264 3.4713 3.5094 3.5411 3.5669 3.5877 3.6041 3.6168 2008-03-13 Thu 3.1320 3.0736 3.0955 3.1494 3.2136 3.2783 3.3387 3.3929 3.4401 3.4804 3.5142 3.5420 3.5644 3.5823 3.5963 2008-03-12 Wed 3.1091 3.0561 3.0790 3.1324 3.1959 3.2602 3.3205 3.3746 3.4219 3.4622 3.4959 3.5234 3.5456 3.5631 3.5767 2008-03-11 Tue 3.0530 3.0059 3.0399 3.1042 3.1765 3.2472 3.3115 3.3678 3.4157 3.4557 3.4884 3.5146 3.5353 3.5513 3.5634 2008-03-10 Mon 3.0370 2.9889 3.0262 3.0943 3.1696 3.2421 3.3071 3.3635 3.4109 3.4501 3.4818 3.5070 3.5267 3.5419 3.5533 2008-03-07 Fri 3.0317 2.9859 3.0224 3.0891 3.1633 3.2351 3.2999 3.3563 3.4040 3.4437 3.4759 3.5017 3.5219 3.5376 3.5496 2008-03-06 Thu 3.0211 2.9834 3.0207 3.0859 3.1587 3.2294 3.2937 3.3500 3.3980 3.4381 3.4710 3.4975 3.5185 3.5349 3.5475 2008-03-05 Wed 3.0092 2.9774 3.0154 3.0801 3.1521 3.2224 3.2866 3.3432 3.3917 3.4324 3.4660 3.4931 3.5147 3.5317 3.5448 2008-03-04 Tue 3.0037 2.9733 3.0120 3.0771 3.1494 3.2199 3.2843 3.3410 3.3894 3.4301 3.4637 3.4908 3.5125 3.5297 3.5429 2008-03-03 Mon 2.9889 2.9719 3.0153 3.0816 3.1538 3.2237 3.2873 3.3430 3.3906 3.4305 3.4634 3.4901 3.5115 3.5285 3.5418 2008-02-29 Fri 2.9888 2.9727 3.0181 3.0866 3.1607 3.2319 3.2962 3.3520 3.3994 3.4389 3.4713 3.4976 3.5186 3.5352 3.5483 2008-02-28 Thu 2.9952 2.9762 3.0192 3.0864 3.1600 3.2314 3.2962 3.3527 3.4008 3.4410 3.4740 3.5007 3.5220 3.5389 3.5520 2008-02-27 Wed 2.9983 2.9761 3.0157 3.0803 3.1524 3.2231 3.2879 3.3448 3.3936 3.4346 3.4683 3.4957 3.5176 3.5349 3.5482 2008-02-26 Tue 2.9781 2.9544 2.9920 3.0543 3.1242 3.1932 3.2568 3.3134 3.3624 3.4043 3.4394 3.4686 3.4927 3.5124 3.5283 2008-02-25 Mon 2.9797 2.9545 2.9916 3.0543 3.1249 3.1946 3.2590 3.3160 3.3653 3.4071 3.4420 3.4709 3.4944 3.5135 3.5288 2008-02-22 Fri 2.9802 2.9544 2.9922 3.0557 3.1271 3.1976 3.2624 3.3196 3.3689 3.4107 3.4456 3.4743 3.4978 3.5168 3.5321 2008-02-21 Thu 2.9800 2.9541 2.9923 3.0562 3.1276 3.1979 3.2624 3.3194 3.3685 3.4102 3.4449 3.4736 3.4971 3.5162 3.5316 2008-02-20 Wed 2.9884 2.9501 2.9852 3.0501 3.1237 3.1959 3.2619 3.3197 3.3692 3.4109 3.4454 3.4739 3.4971 3.5159 3.5311 2008-02-19 Tue 2.9766 2.9492 2.9866 3.0501 3.1212 3.1909 3.2548 3.3111 3.3597 3.4010 3.4354 3.4640 3.4874 3.5066 3.5221 2008-02-18 Mon 2.9716 2.9437 2.9816 3.0457 3.1173 3.1875 3.2518 3.3084 3.3573 3.3987 3.4333 3.4621 3.4858 3.5052 3.5210 2008-02-15 Fri 2.9686 2.9399 2.9790 3.0447 3.1176 3.1885 3.2532 3.3100 3.3589 3.4002 3.4347 3.4633 3.4868 3.5060 3.5217 2008-02-14 Thu 2.9631 2.9381 2.9781 3.0441 3.1175 3.1893 3.2552 3.3135 3.3639 3.4068 3.4427 3.4726 3.4971 3.5172 3.5334 2008-02-13 Wed 2.9327 2.9283 2.9776 3.0473 3.1219 3.1937 3.2586 3.3152 3.3632 3.4034 3.4367 3.4639 3.4862 3.5043 3.5190 2008-02-12 Tue 2.9197 2.9092 2.9573 3.0284 3.1052 3.1793 3.2463 3.3045 3.3537 3.3947 3.4282 3.4555 3.4775 3.4953 3.5095 2008-02-11 Mon 2.6297 2.6850 2.7797 2.8837 2.9839 3.0748 3.1540 3.2214 3.2777 3.3243 3.3626 3.3938 3.4193 3.4401 3.4571 2008-02-08 Fri 2.6064 2.6684 2.7681 2.8760 2.9791 3.0721 3.1529 3.2214 3.2786 3.3258 3.3645 3.3961 3.4218 3.4429 3.4600 2008-02-07 Thu 2.5858 2.6498 2.7497 2.8568 2.9593 3.0519 3.1328 3.2020 3.2603 3.3091 3.3497 3.3833 3.4110 3.4341 3.4531 2008-02-06 Wed 2.5680 2.6306 2.7311 2.8403 2.9451 3.0403 3.1236 3.1950 3.2552 3.3055 3.3473 3.3817 3.4100 3.4333 3.4525 2008-02-05 Tue 2.5655 2.6368 2.7385 2.8455 2.9474 3.0397 3.1208 3.1909 3.2506 3.3012 3.3436 3.3791 3.4088 3.4335 3.4540 2008-02-04 Mon 2.5752 2.6437 2.7426 2.8483 2.9502 3.0435 3.1262 3.1981 3.2597 3.3119 3.3557 3.3923 3.4226 3.4478 3.4685 2008-02-01 Fri 2.5765 2.6477 2.7483 2.8549 2.9573 3.0510 3.1342 3.2065 3.2686 3.3213 3.3657 3.4027 3.4335 3.4591 3.4802 2008-01-31 Thu 2.5711 2.6466 2.7484 2.8551 2.9576 3.0516 3.1355 3.2088 3.2722 3.3263 3.3720 3.4104 3.4425 3.4691 3.4912 2008-01-30 Wed 2.5715 2.6541 2.7574 2.8640 2.9662 3.0604 3.1449 3.2195 3.2842 3.3398 3.3870 3.4267 3.4600 3.4878 3.5108 2008-01-29 Tue 2.5803 2.6610 2.7630 2.8686 2.9700 3.0634 3.1473 3.2213 3.2856 3.3409 3.3879 3.4276 3.4610 3.4889 3.5122 2008-01-28 Mon 2.5659 2.6502 2.7558 2.8642 2.9672 3.0616 3.1459 3.2198 3.2839 3.3388 3.3854 3.4247 3.4578 3.4855 3.5086 2008-01-25 Fri 2.5635 2.6567 2.7652 2.8738 2.9759 3.0691 3.1525 3.2258 3.2897 3.3447 3.3918 3.4317 3.4655 3.4939 3.5178 2008-01-24 Thu 2.5600 2.6417 2.7465 2.8550 2.9586 3.0535 3.1382 3.2125 3.2769 3.3321 3.3790 3.4187 3.4521 3.4801 3.5037 2008-01-23 Wed 2.5506 2.6291 2.7347 2.8448 2.9495 3.0448 3.1291 3.2026 3.2660 3.3200 3.3659 3.4046 3.4373 3.4648 3.4880 2008-01-22 Tue 2.5417 2.6266 2.7359 2.8485 2.9548 3.0508 3.1353 3.2084 3.2708 3.3235 3.3678 3.4047 3.4353 3.4608 3.4819 2008-01-21 Mon 2.5064 2.6047 2.7197 2.8328 2.9373 3.0305 3.1123 3.1831 3.2438 3.2955 3.3392 3.3759 3.4067 3.4326 3.4544 2008-01-18 Fri 2.4884 2.5924 2.7102 2.8250 2.9304 3.0243 3.1066 3.1777 3.2387 3.2906 3.3343 3.3709 3.4014 3.4269 3.4481 2008-01-17 Thu 2.4545 2.5615 2.6816 2.7979 2.9042 2.9985 3.0809 3.1519 3.2126 3.2642 3.3078 3.3443 3.3748 3.4003 3.4216 2008-01-16 Wed 2.4474 2.5463 2.6623 2.7769 2.8826 2.9770 3.0597 3.1312 3.1923 3.2442 3.2878 3.3243 3.3547 3.3800 3.4009 2008-01-15 Tue 2.4510 2.5424 2.6590 2.7768 2.8855 2.9820 3.0655 3.1370 3.1976 3.2487 3.2916 3.3274 3.3573 3.3823 3.4032 2008-01-14 Mon 2.5200 2.5877 2.6938 2.8072 2.9139 3.0089 3.0911 3.1610 3.2198 3.2691 3.3103 3.3446 3.3732 3.3971 3.4170 2008-01-11 Fri 2.5172 2.5916 2.7011 2.8149 2.9204 3.0136 3.0939 3.1624 3.2203 3.2691 3.3103 3.3449 3.3741 3.3987 3.4194 2008-01-10 Thu 2.4709 2.5481 2.6607 2.7778 2.8863 2.9820 3.0644 3.1345 3.1936 3.2434 3.2852 3.3202 3.3497 3.3744 3.3951 2008-01-09 Wed 2.4256 2.5064 2.6233 2.7442 2.8555 2.9528 3.0360 3.1062 3.1651 3.2145 3.2560 3.2910 3.3207 3.3458 3.3672 2008-01-08 Tue 2.4172 2.4944 2.6100 2.7309 2.8428 2.9411 3.0252 3.0962 3.1556 3.2053 3.2469 3.2817 3.3110 3.3357 3.3565 2008-01-07 Mon 2.4001 2.4770 2.5944 2.7171 2.8303 2.9291 3.0131 3.0836 3.1422 3.1911 3.2318 3.2659 3.2947 3.3190 3.3395 2008-01-04 Fri 2.3965 2.4759 2.5951 2.7187 2.8319 2.9306 3.0144 3.0847 3.1432 3.1920 3.2327 3.2669 3.2957 3.3201 3.3408 2008-01-03 Thu 2.3764 2.4586 2.5822 2.7109 2.8292 2.9322 3.0197 3.0929 3.1537 3.2042 3.2461 3.2810 3.3103 3.3348 3.3555 2008-01-02 Wed 2.4137 2.4966 2.6194 2.7460 2.8618 2.9625 3.0480 3.1196 3.1793 3.2290 3.2706 3.3055 3.3348 3.3596 3.3806 2008-01-01 Tue na na na na na na na na na na na na na na na 2007-12-31 Mon 2.4279 2.5071 2.6286 2.7553 2.8718 2.9732 3.0591 3.1307 3.1900 3.2389 3.2793 3.3127 3.3405 3.3638 3.3832 2007-12-28 Fri 2.4368 2.5130 2.6311 2.7553 2.8701 2.9710 3.0573 3.1301 3.1909 3.2418 3.2842 3.3197 3.3494 3.3744 3.3954 2007-12-27 Thu 2.4418 2.5172 2.6339 2.7567 2.8705 2.9706 3.0562 3.1282 3.1884 3.2385 3.2802 3.3150 3.3441 3.3684 3.3888 2007-12-26 Wed na na na na na na na na na na na na na na na 2007-12-25 Tue na na na na na na na na na na na na na na na 2007-12-24 Mon 2.4263 2.5367 2.6570 2.7749 2.8822 2.9764 3.0575 3.1266 3.1850 3.2342 3.2757 3.3106 3.3402 3.3651 3.3862 2007-12-21 Fri 2.4328 2.5414 2.6605 2.7777 2.8845 2.9785 3.0595 3.1285 3.1868 3.2360 3.2775 3.3124 3.3419 3.3668 3.3877 2007-12-20 Thu 2.4354 2.5432 2.6624 2.7797 2.8865 2.9803 3.0610 3.1297 3.1876 3.2363 3.2773 3.3118 3.3408 3.3652 3.3857 2007-12-19 Wed 2.4642 2.5674 2.6830 2.7976 2.9025 2.9951 3.0751 3.1433 3.2008 3.2491 3.2895 3.3234 3.3516 3.3751 3.3947 2007-12-18 Tue 2.4745 2.5748 2.6880 2.8012 2.9056 2.9985 3.0793 3.1486 3.2072 3.2564 3.2974 3.3312 3.3589 3.3815 3.3998 2007-12-17 Mon 2.4898 2.5885 2.6992 2.8094 2.9111 3.0016 3.0806 3.1484 3.2061 3.2545 3.2948 3.3281 3.3553 3.3775 3.3953 2007-12-14 Fri 2.5124 2.6048 2.7108 2.8175 2.9166 3.0055 3.0836 3.1509 3.2083 3.2567 3.2971 3.3305 3.3579 3.3801 3.3981 2007-12-13 Thu 2.5238 2.6144 2.7199 2.8265 2.9257 3.0146 3.0925 3.1595 3.2164 3.2639 3.3031 3.3349 3.3605 3.3807 3.3965 2007-12-12 Wed 2.5744 2.6496 2.7430 2.8409 2.9339 3.0184 3.0930 3.1574 3.2122 3.2580 3.2957 3.3263 3.3508 3.3701 3.3850 2007-12-11 Tue 2.5886 2.6582 2.7482 2.8431 2.9330 3.0142 3.0856 3.1470 3.1990 3.2425 3.2784 3.3075 3.3310 3.3496 3.3641 2007-12-10 Mon 2.6273 2.6892 2.7708 2.8582 2.9419 3.0184 3.0862 3.1451 3.1954 3.2378 3.2731 3.3019 3.3253 3.3439 3.3586 2007-12-07 Fri 2.6514 2.7117 2.7905 2.8749 2.9559 3.0300 3.0961 3.1539 3.2036 3.2457 3.2810 3.3101 3.3337 3.3528 3.3678 2007-12-06 Thu 2.6882 2.7500 2.8289 2.9113 2.9894 3.0603 3.1233 3.1784 3.2259 3.2665 3.3005 3.3288 3.3519 3.3706 3.3855 2007-12-05 Wed 2.7075 2.7688 2.8468 2.9274 3.0029 3.0709 3.1311 3.1838 3.2294 3.2684 3.3014 3.3290 3.3518 3.3704 3.3855 2007-12-04 Tue 2.7245 2.7878 2.8673 2.9480 3.0228 3.0899 3.1492 3.2011 3.2461 3.2848 3.3178 3.3455 3.3686 3.3876 3.4031 2007-12-03 Mon 2.7359 2.7956 2.8707 2.9476 3.0193 3.0842 3.1420 3.1929 3.2372 3.2755 3.3081 3.3355 3.3583 3.3770 3.3922 2007-11-30 Fri 2.7430 2.7991 2.8719 2.9476 3.0189 3.0836 3.1412 3.1919 3.2359 3.2738 3.3059 3.3328 3.3551 3.3734 3.3881 2007-11-29 Thu 2.7479 2.8015 2.8739 2.9495 3.0206 3.0849 3.1418 3.1917 3.2350 3.2723 3.3040 3.3308 3.3532 3.3717 3.3870 2007-11-28 Wed 2.7652 2.8200 2.8903 2.9627 3.0308 3.0927 3.1482 3.1972 3.2400 3.2771 3.3089 3.3357 3.3581 3.3767 3.3920 2007-11-27 Tue 2.7429 2.8053 2.8811 2.9565 3.0257 3.0873 3.1415 3.1886 3.2293 3.2643 3.2941 3.3194 3.3406 3.3584 3.3733 2007-11-26 Mon 2.7374 2.7984 2.8757 2.9535 3.0246 3.0872 3.1415 3.1880 3.2276 3.2612 3.2895 3.3135 3.3336 3.3504 3.3646 2007-11-23 Fri 2.7449 2.8011 2.8764 2.9543 3.0262 3.0898 3.1446 3.1913 3.2306 3.2637 3.2914 3.3146 3.3339 3.3501 3.3637 2007-11-22 Thu 2.7544 2.8083 2.8817 2.9580 3.0288 3.0918 3.1464 3.1932 3.2328 3.2663 3.2944 3.3180 3.3377 3.3542 3.3680 2007-11-21 Wed 2.7618 2.8132 2.8846 2.9596 3.0299 3.0929 3.1478 3.1950 3.2352 3.2690 3.2975 3.3213 3.3411 3.3576 3.3713 2007-11-20 Tue 2.7674 2.8144 2.8820 2.9544 3.0232 3.0855 3.1403 3.1875 3.2277 3.2615 3.2896 3.3129 3.3320 3.3478 3.3608 2007-11-19 Mon 2.7691 2.8127 2.8781 2.9488 3.0162 3.0772 3.1306 3.1764 3.2151 3.2474 3.2742 3.2962 3.3141 3.3286 3.3405 2007-11-16 Fri 2.8000 2.8411 2.9046 2.9736 3.0395 3.0991 3.1513 3.1960 3.2338 3.2654 3.2915 3.3129 3.3304 3.3446 3.3562 2007-11-15 Thu 2.8269 2.8616 2.9211 2.9879 3.0529 3.1124 3.1650 3.2104 3.2491 3.2817 3.3090 3.3316 3.3503 3.3656 3.3783 2007-11-14 Wed 2.8409 2.8703 2.9241 2.9866 3.0488 3.1069 3.1590 3.2046 3.2439 3.2775 3.3057 3.3293 3.3489 3.3651 3.3784 2007-11-13 Tue 2.8461 2.8758 2.9285 2.9888 3.0486 3.1045 3.1547 3.1989 3.2371 3.2697 3.2974 3.3206 3.3400 3.3561 3.3694 2007-11-12 Mon 2.8740 2.8944 2.9423 3.0003 3.0590 3.1142 3.1640 3.2077 3.2454 3.2775 3.3044 3.3268 3.3453 3.3605 3.3730 2007-11-09 Fri 2.8790 2.8961 2.9423 2.9995 3.0578 3.1130 3.1628 3.2066 3.2442 3.2762 3.3030 3.3254 3.3438 3.3590 3.3715 2007-11-08 Thu 2.8931 2.9089 2.9521 3.0064 3.0628 3.1168 3.1664 3.2105 3.2488 3.2817 3.3095 3.3328 3.3522 3.3682 3.3815 2007-11-07 Wed 2.8867 2.9015 2.9443 2.9984 3.0548 3.1092 3.1593 3.2041 3.2432 3.2767 3.3053 3.3292 3.3491 3.3657 3.3794 2007-11-06 Tue 2.8734 2.8845 2.9240 2.9764 3.0323 3.0869 3.1377 3.1833 3.2233 3.2577 3.2870 3.3116 3.3321 3.3492 3.3633 2007-11-05 Mon 2.8638 2.8688 2.9048 2.9561 3.0120 3.0673 3.1188 3.1651 3.2055 3.2401 3.2693 3.2936 3.3137 3.3302 3.3436 2007-11-02 Fri 2.8578 2.8611 2.8964 2.9472 3.0028 3.0579 3.1093 3.1556 3.1959 3.2305 3.2595 3.2837 3.3035 3.3197 3.3328 2007-11-01 Thu 2.8619 2.8635 2.8979 2.9480 3.0032 3.0582 3.1097 3.1561 3.1966 3.2313 3.2604 3.2844 3.3041 3.3200 3.3329 2007-10-31 Wed 2.8468 2.8481 2.8805 2.9286 2.9822 3.0357 3.0860 3.1314 3.1709 3.2046 3.2327 3.2559 3.2747 3.2899 3.3021 2007-10-30 Tue 2.8421 2.8404 2.8712 2.9181 2.9705 3.0230 3.0725 3.1171 3.1561 3.1895 3.2176 3.2410 3.2602 3.2760 3.2889 2007-10-29 Mon 2.8430 2.8394 2.8695 2.9166 2.9696 3.0225 3.0719 3.1163 3.1547 3.1875 3.2148 3.2374 3.2559 3.2710 3.2832 2007-10-26 Fri 2.8388 2.8320 2.8593 2.9046 2.9565 3.0087 3.0579 3.1021 3.1405 3.1733 3.2010 3.2239 3.2429 3.2584 3.2712 2007-10-25 Thu 2.8411 2.8347 2.8617 2.9059 2.9564 3.0075 3.0558 3.0994 3.1377 3.1707 3.1986 3.2220 3.2414 3.2575 3.2707 2007-10-24 Wed 2.8421 2.8383 2.8674 2.9126 2.9633 3.0143 3.0626 3.1064 3.1451 3.1787 3.2075 3.2320 3.2525 3.2697 3.2841 2007-10-23 Tue 2.8435 2.8389 2.8672 2.9113 2.9611 3.0113 3.0589 3.1023 3.1407 3.1741 3.2028 3.2271 3.2476 3.2648 3.2792 2007-10-22 Mon 2.8491 2.8425 2.8701 2.9143 2.9646 3.0154 3.0636 3.1076 3.1466 3.1806 3.2098 3.2347 3.2557 3.2733 3.2881 2007-10-19 Fri 2.8592 2.8520 2.8815 2.9283 2.9811 3.0343 3.0845 3.1302 3.1706 3.2056 3.2357 3.2613 3.2828 3.3009 3.3160 2007-10-18 Thu 2.8657 2.8569 2.8849 2.9309 2.9834 3.0365 3.0870 3.1329 3.1736 3.2090 3.2394 3.2652 3.2870 3.3054 3.3208 2007-10-17 Wed 2.8764 2.8626 2.8872 2.9318 2.9843 3.0381 3.0897 3.1370 3.1790 3.2157 3.2472 3.2739 3.2965 3.3153 3.3311 2007-10-16 Tue 2.8721 2.8571 2.8804 2.9240 2.9758 3.0293 3.0808 3.1280 3.1701 3.2069 3.2386 3.2655 3.2882 3.3072 3.3232 2007-10-15 Mon 2.9007 2.8808 2.9007 2.9410 2.9897 3.0406 3.0899 3.1356 3.1764 3.2122 3.2429 3.2690 3.2910 3.3094 3.3247 2007-10-12 Fri 2.9208 2.8938 2.9103 2.9492 2.9977 3.0491 3.0994 3.1461 3.1880 3.2248 3.2564 3.2833 3.3058 3.3246 3.3403 2007-10-11 Thu 2.9254 2.8966 2.9118 2.9493 2.9963 3.0462 3.0949 3.1402 3.1808 3.2164 3.2470 3.2731 3.2951 3.3134 3.3287 2007-10-10 Wed 2.9380 2.9087 2.9210 2.9536 2.9953 3.0402 3.0847 3.1268 3.1653 3.1995 3.2294 3.2550 3.2768 3.2952 3.3106 2007-10-09 Tue 2.9436 2.9100 2.9230 2.9587 3.0037 3.0515 3.0981 3.1414 3.1802 3.2142 3.2436 3.2685 3.2895 3.3071 3.3219 2007-10-08 Mon 2.9623 2.9215 2.9300 2.9640 3.0091 3.0578 3.1056 3.1501 3.1901 3.2252 3.2555 3.2813 3.3031 3.3215 3.3369 2007-10-05 Fri 2.9756 2.9362 2.9458 2.9807 3.0265 3.0757 3.1240 3.1690 3.2095 3.2453 3.2764 3.3032 3.3262 3.3458 3.3625 2007-10-04 Thu 2.9902 2.9482 2.9564 2.9906 3.0361 3.0853 3.1337 3.1789 3.2196 3.2555 3.2868 3.3138 3.3369 3.3565 3.3733 2007-10-03 Wed 3.0041 2.9586 2.9663 3.0013 3.0481 3.0984 3.1476 3.1933 3.2344 3.2707 3.3022 3.3294 3.3527 3.3726 3.3896 2007-10-02 Tue 2.9973 2.9524 2.9587 2.9907 3.0339 3.0807 3.1269 3.1701 3.2093 3.2443 3.2750 3.3017 3.3247 3.3445 3.3614 2007-10-01 Mon 2.9919 2.9432 2.9468 2.9781 3.0216 3.0692 3.1161 3.1600 3.1995 3.2345 3.2650 3.2913 3.3137 3.3327 3.3489 2007-09-28 Fri 2.9937 2.9425 2.9448 2.9752 3.0182 3.0655 3.1124 3.1563 3.1960 3.2310 3.2615 3.2877 3.3099 3.3287 3.3446 2007-09-27 Thu 2.9947 2.9446 2.9456 2.9736 3.0139 3.0588 3.1036 3.1458 3.1840 3.2180 3.2475 3.2729 3.2945 3.3127 3.3280 2007-09-26 Wed 2.9900 2.9450 2.9470 2.9741 3.0130 3.0563 3.0996 3.1404 3.1774 3.2102 3.2387 3.2632 3.2840 3.3015 3.3162 2007-09-25 Tue 2.9911 2.9403 2.9408 2.9679 3.0071 3.0507 3.0944 3.1355 3.1729 3.2061 3.2350 3.2598 3.2807 3.2983 3.3130 2007-09-24 Mon 2.9958 2.9470 2.9469 2.9725 3.0104 3.0534 3.0969 3.1385 3.1768 3.2110 3.2412 3.2672 3.2893 3.3081 3.3238 2007-09-21 Fri 2.9926 2.9439 2.9437 2.9691 3.0071 3.0503 3.0944 3.1368 3.1759 3.2111 3.2420 3.2688 3.2916 3.3108 3.3268 2007-09-20 Thu 2.9881 2.9384 2.9372 2.9610 2.9973 3.0391 3.0822 3.1240 3.1630 3.1986 3.2301 3.2577 3.2813 3.3013 3.3182 2007-09-19 Wed 2.9760 2.9267 2.9255 2.9488 2.9843 3.0251 3.0672 3.1083 3.1469 3.1821 3.2135 3.2410 3.2647 3.2847 3.3015 2007-09-18 Tue 2.9500 2.9083 2.9129 2.9397 2.9772 3.0193 3.0625 3.1045 3.1442 3.1806 3.2132 3.2420 3.2668 3.2880 3.3059 2007-09-17 Mon 2.9785 2.9236 2.9263 2.9544 2.9927 3.0344 3.0764 3.1168 3.1548 3.1897 3.2212 3.2491 3.2735 3.2945 3.3124 2007-09-14 Fri 2.9774 2.9236 2.9276 2.9561 2.9941 3.0353 3.0765 3.1163 3.1537 3.1883 3.2195 3.2474 3.2718 3.2930 3.3110 2007-09-13 Thu 2.9814 2.9263 2.9286 2.9552 2.9917 3.0317 3.0723 3.1117 3.1488 3.1831 3.2142 3.2418 3.2660 3.2868 3.3044 2007-09-12 Wed 2.9993 2.9324 2.9279 2.9528 2.9902 3.0319 3.0741 3.1145 3.1521 3.1862 3.2167 3.2434 3.2665 3.2861 3.3027 2007-09-11 Tue 2.9939 2.9213 2.9139 2.9383 2.9764 3.0193 3.0626 3.1039 3.1420 3.1765 3.2072 3.2342 3.2575 3.2775 3.2944 2007-09-10 Mon 2.9780 2.9094 2.9038 2.9281 2.9655 3.0077 3.0505 3.0918 3.1303 3.1655 3.1971 3.2250 3.2492 3.2700 3.2875 2007-09-07 Fri 2.9767 2.9073 2.9043 2.9315 2.9713 3.0155 3.0598 3.1024 3.1420 3.1782 3.2107 3.2394 3.2643 3.2857 3.3039 2007-09-06 Thu 2.9734 2.9077 2.9095 2.9406 2.9833 3.0297 3.0757 3.1196 3.1603 3.1973 3.2304 3.2596 3.2850 3.3067 3.3250 2007-09-05 Wed 2.9760 2.9088 2.9122 2.9451 2.9894 3.0370 3.0842 3.1289 3.1703 3.2078 3.2414 3.2709 3.2965 3.3184 3.3368 2007-09-04 Tue 2.9622 2.8980 2.9026 2.9356 2.9797 3.0270 3.0739 3.1185 3.1599 3.1976 3.2313 3.2609 3.2865 3.3083 3.3265 2007-09-03 Mon 2.9391 2.8730 2.8768 2.9097 2.9541 3.0019 3.0494 3.0947 3.1366 3.1747 3.2087 3.2386 3.2644 3.2862 3.3045 2007-08-31 Fri 2.9368 2.8700 2.8736 2.9063 2.9504 2.9980 3.0452 3.0902 3.1319 3.1697 3.2035 3.2331 3.2586 3.2803 3.2982 2007-08-30 Thu 2.9294 2.8638 2.8672 2.8994 2.9429 2.9899 3.0366 3.0810 3.1222 3.1595 3.1929 3.2221 3.2474 3.2688 3.2867 2007-08-29 Wed 2.9290 2.8609 2.8625 2.8934 2.9359 2.9819 3.0276 3.0709 3.1109 3.1470 3.1790 3.2069 3.2307 3.2507 3.2671 2007-08-28 Tue 2.9509 2.8853 2.8897 2.9229 2.9670 3.0137 3.0592 3.1016 3.1400 3.1740 3.2037 3.2290 3.2502 3.2675 3.2814 2007-08-27 Mon na na na na na na na na na na na na na na na 2007-08-24 Fri 2.9528 2.8885 2.8935 2.9270 2.9711 3.0177 3.0629 3.1049 3.1429 3.1764 3.2055 3.2303 3.2509 3.2676 3.2809 2007-08-23 Thu 2.9570 2.8905 2.8945 2.9273 2.9710 3.0172 3.0621 3.1039 3.1417 3.1752 3.2043 3.2290 3.2497 3.2665 3.2798 2007-08-22 Wed 2.9541 2.8902 2.8936 2.9249 2.9670 3.0119 3.0558 3.0968 3.1341 3.1673 3.1961 3.2207 3.2412 3.2579 3.2711 2007-08-21 Tue 2.9524 2.8880 2.8935 2.9269 2.9705 3.0161 3.0602 3.1010 3.1380 3.1707 3.1991 3.2233 3.2435 3.2600 3.2731 2007-08-20 Mon 2.9667 2.9035 2.9084 2.9404 2.9828 3.0277 3.0715 3.1125 3.1497 3.1828 3.2116 3.2361 3.2565 3.2730 3.2861 2007-08-17 Fri 2.9635 2.8993 2.9039 2.9366 2.9799 3.0258 3.0703 3.1117 3.1491 3.1822 3.2109 3.2351 3.2553 3.2716 3.2845 2007-08-16 Thu 2.9697 2.9053 2.9092 2.9404 2.9819 3.0260 3.0691 3.1095 3.1464 3.1792 3.2080 3.2326 3.2532 3.2700 3.2834 2007-08-15 Wed 2.9757 2.9090 2.9094 2.9363 2.9731 3.0129 3.0528 3.0915 3.1283 3.1626 3.1937 3.2211 3.2447 3.2644 3.2802 2007-08-14 Tue 2.9998 2.9278 2.9253 2.9498 2.9848 3.0232 3.0622 3.1005 3.1373 3.1719 3.2036 3.2318 3.2560 3.2764 3.2928 2007-08-13 Mon 2.8137 2.8021 2.8231 2.8591 2.9011 2.9452 2.9894 3.0328 3.0747 3.1142 3.1504 3.1828 3.2110 3.2349 3.2545 2007-08-10 Fri 2.8243 2.8098 2.8302 2.8667 2.9097 2.9547 2.9997 3.0438 3.0863 3.1261 3.1626 3.1952 3.2233 3.2470 3.2664 2007-08-09 Thu 2.8326 2.8206 2.8425 2.8794 2.9222 2.9667 3.0110 3.0542 3.0958 3.1349 3.1708 3.2029 3.2308 3.2544 3.2739 2007-08-08 Wed 2.8434 2.8329 2.8538 2.8891 2.9304 2.9736 3.0169 3.0594 3.1005 3.1393 3.1752 3.2075 3.2357 3.2598 3.2798 2007-08-07 Tue 2.8342 2.8273 2.8497 2.8854 2.9264 2.9688 3.0110 3.0524 3.0923 3.1301 3.1649 3.1963 3.2237 3.2471 3.2666 2007-08-06 Mon 2.8420 2.8420 2.8673 2.9020 2.9400 2.9787 3.0174 3.0556 3.0929 3.1286 3.1619 3.1921 3.2189 3.2419 3.2612 2007-08-03 Fri 2.8419 2.8432 2.8693 2.9039 2.9412 2.9791 3.0169 3.0544 3.0911 3.1264 3.1595 3.1896 3.2163 3.2393 3.2587 2007-08-02 Thu 2.8424 2.8425 2.8688 2.9044 2.9427 2.9812 3.0190 3.0559 3.0915 3.1253 3.1568 3.1852 3.2102 3.2316 3.2494 2007-08-01 Wed 2.8490 2.8445 2.8676 2.9017 2.9394 2.9776 3.0151 3.0516 3.0866 3.1197 3.1503 3.1777 3.2017 3.2222 3.2392 2007-07-31 Tue 2.8525 2.8504 2.8751 2.9099 2.9479 2.9859 3.0230 3.0588 3.0930 3.1253 3.1550 3.1817 3.2051 3.2251 3.2416 2007-07-30 Mon 2.8456 2.8445 2.8706 2.9062 2.9443 2.9818 3.0178 3.0521 3.0845 3.1148 3.1426 3.1673 3.1889 3.2073 3.2225 2007-07-27 Fri 2.8588 2.8534 2.8767 2.9109 2.9481 2.9853 3.0211 3.0552 3.0875 3.1176 3.1450 3.1695 3.1908 3.2089 3.2239 2007-07-26 Thu 2.8746 2.8717 2.8967 2.9306 2.9665 3.0017 3.0357 3.0685 3.0998 3.1294 3.1568 3.1815 3.2032 3.2218 3.2372 2007-07-25 Wed 2.8814 2.8820 2.9078 2.9402 2.9736 3.0064 3.0384 3.0699 3.1007 3.1302 3.1580 3.1832 3.2056 3.2248 3.2410 2007-07-24 Tue 2.8826 2.8833 2.9087 2.9405 2.9735 3.0061 3.0382 3.0698 3.1008 3.1305 3.1583 3.1836 3.2060 3.2251 3.2410 2007-07-23 Mon 2.8891 2.8904 2.9149 2.9452 2.9767 3.0080 3.0390 3.0699 3.1006 3.1303 3.1583 3.1840 3.2068 3.2265 3.2430 2007-07-20 Fri 2.8954 2.8939 2.9174 2.9480 2.9803 3.0125 3.0446 3.0766 3.1082 3.1387 3.1675 3.1938 3.2171 3.2373 3.2542 2007-07-19 Thu 2.8872 2.8733 2.8957 2.9345 2.9795 3.0252 3.0689 3.1099 3.1478 3.1821 3.2126 3.2391 3.2617 3.2804 3.2954 2007-07-18 Wed 2.8871 2.8722 2.8939 2.9317 2.9756 3.0202 3.0631 3.1035 3.1410 3.1752 3.2058 3.2326 3.2554 3.2744 3.2898 2007-07-17 Tue 2.8932 2.8757 2.8938 2.9286 2.9704 3.0134 3.0552 3.0946 3.1313 3.1649 3.1950 3.2214 3.2440 3.2628 3.2781 2007-07-16 Mon 2.8908 2.8808 2.9049 2.9442 2.9885 3.0320 3.0727 3.1100 3.1440 3.1746 3.2018 3.2255 3.2458 3.2628 3.2766 2007-07-13 Fri 2.8950 2.8850 2.9086 2.9476 2.9917 3.0353 3.0760 3.1132 3.1471 3.1775 3.2044 3.2278 3.2477 3.2643 3.2777 2007-07-12 Thu 2.8945 2.8855 2.9094 2.9483 2.9921 3.0355 3.0762 3.1137 3.1477 3.1784 3.2055 3.2291 3.2490 3.2655 3.2788 2007-07-11 Wed 2.8810 2.8611 2.8817 2.9236 2.9741 3.0252 3.0731 3.1164 3.1550 3.1888 3.2179 3.2426 3.2632 3.2799 3.2931 2007-07-10 Tue 2.9015 2.8801 2.9002 2.9420 2.9925 3.0435 3.0912 3.1342 3.1724 3.2059 3.2347 3.2591 3.2795 3.2960 3.3091 2007-07-09 Mon 2.9068 2.8859 2.9044 2.9440 2.9922 3.0410 3.0866 3.1277 3.1642 3.1962 3.2238 3.2472 3.2668 3.2828 3.2956 2007-07-06 Fri 2.9049 2.8854 2.9045 2.9442 2.9921 3.0405 3.0857 3.1265 3.1628 3.1946 3.2221 3.2455 3.2650 3.2810 3.2937 2007-07-05 Thu 2.8973 2.8768 2.8956 2.9352 2.9833 3.0321 3.0779 3.1196 3.1568 3.1895 3.2178 3.2419 3.2618 3.2780 3.2907 2007-07-04 Wed 2.9056 2.8841 2.9013 2.9393 2.9860 3.0338 3.0790 3.1205 3.1579 3.1911 3.2200 3.2447 3.2654 3.2824 3.2958 2007-07-03 Tue 2.8997 2.8789 2.8972 2.9358 2.9826 3.0302 3.0750 3.1160 3.1529 3.1857 3.2144 3.2390 3.2596 3.2765 3.2900 2007-07-02 Mon 2.8927 2.8728 2.8951 2.9382 2.9891 3.0400 3.0875 3.1305 3.1690 3.2031 3.2329 3.2584 3.2799 3.2977 3.3120 2007-06-29 Fri 2.9040 2.8837 2.9051 2.9473 2.9976 3.0480 3.0952 3.1380 3.1764 3.2105 3.2402 3.2658 3.2873 3.3051 3.3193 2007-06-28 Thu 2.8987 2.8782 2.8991 2.9405 2.9896 3.0389 3.0849 3.1267 3.1642 3.1974 3.2265 3.2514 3.2724 3.2897 3.3034 2007-06-27 Wed 2.8936 2.8723 2.8924 2.9334 2.9823 3.0313 3.0771 3.1187 3.1559 3.1890 3.2177 3.2423 3.2629 3.2797 3.2930 2007-06-26 Tue 2.9187 2.8974 2.9183 2.9608 3.0117 3.0629 3.1110 3.1547 3.1940 3.2290 3.2595 3.2858 3.3079 3.3260 3.3405 2007-06-25 Mon 2.9401 2.9182 2.9387 2.9806 3.0310 3.0818 3.1297 3.1736 3.2132 3.2486 3.2798 3.3068 3.3297 3.3486 3.3639 2007-06-22 Fri 2.9577 2.9333 2.9522 2.9936 3.0443 3.0960 3.1451 3.1904 3.2314 3.2683 3.3009 3.3292 3.3535 3.3737 3.3903 2007-06-21 Thu 2.9447 2.9198 2.9380 2.9786 3.0285 3.0796 3.1284 3.1735 3.2146 3.2517 3.2847 3.3135 3.3381 3.3587 3.3755 2007-06-20 Wed 2.9416 2.9147 2.9311 2.9707 3.0203 3.0717 3.1208 3.1663 3.2078 3.2451 3.2782 3.3069 3.3313 3.3517 3.3683 2007-06-19 Tue 2.9334 2.9053 2.9214 2.9613 3.0116 3.0637 3.1136 3.1597 3.2017 3.2395 3.2729 3.3019 3.3266 3.3471 3.3639 2007-06-18 Mon 2.8994 2.8778 2.8963 2.9371 2.9876 3.0394 3.0888 3.1343 3.1756 3.2124 3.2449 3.2730 3.2967 3.3164 3.3322 2007-06-15 Fri 2.8878 2.8673 2.8871 2.9290 2.9804 3.0329 3.0826 3.1280 3.1689 3.2052 3.2369 3.2641 3.2869 3.3055 3.3204 2007-06-14 Thu 2.8918 2.8704 2.8890 2.9303 2.9815 3.0341 3.0840 3.1297 3.1708 3.2072 3.2390 3.2663 3.2891 3.3079 3.3228 2007-06-13 Wed 2.8808 2.8626 2.8820 2.9229 2.9733 3.0252 3.0747 3.1203 3.1617 3.1985 3.2308 3.2586 3.2821 3.3013 3.3168 2007-06-12 Tue 2.8349 2.8249 2.8500 2.8946 2.9476 3.0017 3.0532 3.1006 3.1438 3.1823 3.2163 3.2455 3.2701 3.2902 3.3062 2007-06-11 Mon 2.7860 2.7823 2.8117 2.8593 2.9143 2.9694 3.0210 3.0681 3.1103 3.1475 3.1799 3.2074 3.2302 3.2487 3.2632 2007-06-08 Fri 2.7893 2.7839 2.8123 2.8594 2.9144 2.9696 3.0214 3.0684 3.1105 3.1475 3.1796 3.2068 3.2292 3.2473 3.2614 2007-06-07 Thu 2.7603 2.7546 2.7826 2.8297 2.8848 2.9404 2.9927 3.0404 3.0832 3.1210 3.1537 3.1816 3.2047 3.2233 3.2378 2007-06-06 Wed 2.7403 2.7360 2.7662 2.8150 2.8713 2.9276 2.9802 3.0280 3.0707 3.1083 3.1408 3.1683 3.1910 3.2091 3.2231 2007-06-05 Tue 2.7046 2.7044 2.7371 2.7871 2.8441 2.9010 2.9543 3.0029 3.0464 3.0847 3.1178 3.1457 3.1687 3.1869 3.2009 2007-06-04 Mon 2.6839 2.6889 2.7247 2.7765 2.8344 2.8918 2.9454 2.9941 3.0377 3.0760 3.1091 3.1370 3.1599 3.1779 3.1916 2007-06-01 Fri 2.6686 2.6762 2.7144 2.7685 2.8287 2.8882 2.9436 2.9938 3.0387 3.0780 3.1119 3.1404 3.1637 3.1821 3.1960 2007-05-31 Thu 2.6694 2.6765 2.7143 2.7684 2.8285 2.8879 2.9432 2.9932 3.0378 3.0769 3.1104 3.1386 3.1616 3.1797 3.1933 2007-05-30 Wed 2.6580 2.6686 2.7093 2.7652 2.8264 2.8861 2.9414 2.9912 3.0355 3.0744 3.1078 3.1361 3.1592 3.1776 3.1917 2007-05-29 Tue 2.6720 2.6801 2.7174 2.7700 2.8283 2.8858 2.9395 2.9881 3.0317 3.0700 3.1030 3.1309 3.1537 3.1717 3.1853 2007-05-28 Mon na na na na na na na na na na na na na na na 2007-05-25 Fri 2.6667 2.6770 2.7153 2.7675 2.8246 2.8804 2.9322 2.9789 3.0206 3.0571 3.0886 3.1151 3.1366 3.1536 3.1664 2007-05-24 Thu 2.6703 2.6779 2.7141 2.7647 2.8207 2.8758 2.9271 2.9737 3.0152 3.0517 3.0831 3.1094 3.1308 3.1475 3.1599 2007-05-23 Wed 2.6688 2.6770 2.7126 2.7626 2.8180 2.8727 2.9237 2.9701 3.0116 3.0480 3.0794 3.1057 3.1272 3.1440 3.1564 2007-05-22 Tue 2.6667 2.6759 2.7114 2.7611 2.8164 2.8710 2.9220 2.9683 3.0096 3.0459 3.0769 3.1029 3.1239 3.1401 3.1520 2007-05-21 Mon 2.6724 2.6812 2.7156 2.7646 2.8192 2.8734 2.9237 2.9693 3.0098 3.0452 3.0754 3.1005 3.1206 3.1360 3.1472 2007-05-18 Fri 2.6746 2.6840 2.7182 2.7667 2.8210 2.8747 2.9248 2.9701 3.0105 3.0457 3.0758 3.1008 3.1209 3.1364 3.1476 2007-05-17 Thu 2.6838 2.6926 2.7257 2.7728 2.8256 2.8781 2.9273 2.9721 3.0120 3.0471 3.0772 3.1022 3.1224 3.1379 3.1492 2007-05-16 Wed 2.6886 2.6958 2.7275 2.7737 2.8261 2.8785 2.9277 2.9726 3.0128 3.0481 3.0784 3.1036 3.1239 3.1395 3.1508 2007-05-15 Tue 2.6849 2.6912 2.7247 2.7736 2.8285 2.8828 2.9331 2.9785 3.0186 3.0534 3.0831 3.1076 3.1272 3.1422 3.1530 2007-05-14 Mon 2.7167 2.7166 2.7462 2.7923 2.8447 2.8969 2.9454 2.9891 3.0278 3.0614 3.0900 3.1136 3.1323 3.1466 3.1567 2007-05-11 Fri 2.7173 2.7173 2.7473 2.7933 2.8457 2.8976 2.9458 2.9892 3.0277 3.0612 3.0898 3.1135 3.1324 3.1468 3.1570 2007-05-10 Thu 2.7169 2.7189 2.7497 2.7967 2.8500 2.9029 2.9521 2.9963 3.0353 3.0691 3.0977 3.1212 3.1397 3.1536 3.1633 2007-05-09 Wed 2.7257 2.7199 2.7489 2.7956 2.8489 2.9019 2.9511 2.9953 3.0344 3.0683 3.0970 3.1205 3.1391 3.1530 3.1627 2007-05-08 Tue 2.7326 2.7251 2.7534 2.7997 2.8529 2.9060 2.9554 2.9999 3.0393 3.0735 3.1025 3.1264 3.1452 3.1594 3.1694 2007-05-07 Mon na na na na na na na na na na na na na na na 2007-05-04 Fri 2.7350 2.7264 2.7540 2.8000 2.8533 2.9064 2.9558 3.0002 3.0394 3.0735 3.1023 3.1260 3.1449 3.1592 3.1693 2007-05-03 Thu 2.7460 2.7358 2.7619 2.8070 2.8597 2.9126 2.9619 3.0063 3.0455 3.0795 3.1083 3.1320 3.1509 3.1652 3.1753 2007-05-02 Wed 2.7515 2.7393 2.7641 2.8085 2.8607 2.9134 2.9626 3.0070 3.0463 3.0804 3.1094 3.1334 3.1526 3.1672 3.1776 2007-05-01 Tue 2.7486 2.7380 2.7640 2.8087 2.8608 2.9130 2.9618 3.0058 3.0448 3.0789 3.1079 3.1320 3.1513 3.1661 3.1769 2007-04-30 Mon 2.7550 2.7428 2.7685 2.8135 2.8661 2.9190 2.9682 3.0125 3.0517 3.0857 3.1146 3.1385 3.1576 3.1722 3.1826 2007-04-27 Fri 2.7617 2.7481 2.7717 2.8149 2.8663 2.9181 2.9664 3.0098 3.0482 3.0815 3.1098 3.1334 3.1524 3.1671 3.1779 2007-04-26 Thu 2.7718 2.7569 2.7797 2.8219 2.8719 2.9222 2.9690 3.0111 3.0483 3.0805 3.1080 3.1308 3.1492 3.1633 3.1735 2007-04-25 Wed 2.8047 2.7802 2.7970 2.8350 2.8822 2.9306 2.9762 3.0177 3.0546 3.0869 3.1145 3.1375 3.1560 3.1703 3.1805 2007-04-24 Tue 2.8163 2.7904 2.8057 2.8429 2.8896 2.9377 2.9834 3.0249 3.0619 3.0944 3.1222 3.1454 3.1642 3.1788 3.1894 2007-04-23 Mon 2.8284 2.8010 2.8156 2.8524 2.8988 2.9468 2.9923 3.0337 3.0705 3.1028 3.1304 3.1535 3.1721 3.1864 3.1968 2007-04-20 Fri 2.8350 2.8063 2.8199 2.8560 2.9021 2.9500 2.9955 3.0370 3.0740 3.1064 3.1341 3.1572 3.1757 3.1899 3.2001 2007-04-19 Thu 2.8468 2.8153 2.8266 2.8612 2.9066 2.9542 2.9997 3.0414 3.0787 3.1114 3.1394 3.1627 3.1815 3.1960 3.2064 2007-04-18 Wed 2.8519 2.8186 2.8293 2.8637 2.9089 2.9564 3.0018 3.0436 3.0810 3.1140 3.1424 3.1662 3.1855 3.2004 3.2113 2007-04-17 Tue 2.8601 2.8261 2.8355 2.8686 2.9126 2.9591 3.0038 3.0449 3.0820 3.1148 3.1431 3.1669 3.1863 3.2014 3.2125 2007-04-16 Mon 2.8450 2.8092 2.8203 2.8561 2.9028 2.9516 2.9981 3.0405 3.0783 3.1113 3.1397 3.1634 3.1826 3.1975 3.2083 2007-04-13 Fri 2.8448 2.8099 2.8208 2.8568 2.9039 2.9532 3.0000 3.0424 3.0800 3.1126 3.1403 3.1633 3.1817 3.1959 3.2060 2007-04-12 Thu 2.8578 2.8274 2.8403 2.8748 2.9182 2.9630 3.0055 3.0443 3.0790 3.1098 3.1364 3.1589 3.1773 3.1917 3.2024 2007-04-11 Wed 2.8594 2.8282 2.8403 2.8741 2.9168 2.9611 3.0031 3.0415 3.0761 3.1067 3.1333 3.1558 3.1743 3.1888 3.1995 2007-04-10 Tue 2.8599 2.8269 2.8375 2.8702 2.9123 2.9561 2.9979 3.0363 3.0709 3.1016 3.1282 3.1508 3.1693 3.1838 3.1945 2007-04-09 Mon na na na na na na na na na na na na na na na 2007-04-06 Fri na na na na na na na na na na na na na na na 2007-04-05 Thu 2.9036 2.8862 2.9005 2.9254 2.9528 2.9798 3.0062 3.0321 3.0576 3.0824 3.1059 3.1275 3.1466 3.1626 3.1755 2007-04-04 Wed 2.9102 2.8905 2.9034 2.9271 2.9533 2.9794 3.0051 3.0305 3.0557 3.0803 3.1037 3.1252 3.1440 3.1599 3.1725 2007-04-03 Tue 2.9215 2.9007 2.9122 2.9345 2.9594 2.9843 3.0090 3.0335 3.0580 3.0820 3.1049 3.1260 3.1445 3.1601 3.1725 2007-04-02 Mon 2.9154 2.8947 2.9072 2.9305 2.9563 2.9819 3.0073 3.0324 3.0574 3.0817 3.1048 3.1259 3.1444 3.1598 3.1720 2007-03-30 Fri 2.8902 2.8759 2.8940 2.9220 2.9513 2.9797 3.0067 3.0329 3.0584 3.0829 3.1059 3.1268 3.1450 3.1602 3.1721 2007-03-29 Thu 2.8707 2.8617 2.8825 2.9117 2.9416 2.9699 2.9969 3.0229 3.0483 3.0727 3.0958 3.1167 3.1350 3.1503 3.1622 2007-03-28 Wed 2.8652 2.8564 2.8782 2.9084 2.9389 2.9676 2.9944 3.0202 3.0451 3.0691 3.0916 3.1121 3.1300 3.1448 3.1564 2007-03-27 Tue 2.8676 2.8604 2.8826 2.9121 2.9414 2.9688 2.9944 3.0191 3.0433 3.0668 3.0892 3.1098 3.1278 3.1429 3.1549 2007-03-26 Mon 2.8675 2.8600 2.8824 2.9122 2.9418 2.9695 2.9955 3.0207 3.0452 3.0690 3.0915 3.1120 3.1299 3.1447 3.1562 2007-03-23 Fri 2.8667 2.8582 2.8794 2.9083 2.9370 2.9640 2.9893 3.0137 3.0377 3.0608 3.0828 3.1027 3.1201 3.1345 3.1457 2007-03-22 Thu 2.8503 2.8396 2.8620 2.8935 2.9253 2.9550 2.9825 3.0084 3.0333 3.0569 3.0788 3.0984 3.1153 3.1290 3.1396 2007-03-21 Wed 2.8643 2.8555 2.8769 2.9052 2.9330 2.9587 2.9827 3.0061 3.0292 3.0518 3.0733 3.0930 3.1102 3.1244 3.1354 2007-03-20 Tue 2.8721 2.8603 2.8793 2.9061 2.9328 2.9578 2.9814 3.0044 3.0273 3.0498 3.0713 3.0910 3.1083 3.1226 3.1338 2007-03-19 Mon 2.9200 2.8926 2.9039 2.9263 2.9502 2.9730 2.9949 3.0163 3.0377 3.0586 3.0786 3.0968 3.1127 3.1256 3.1355 2007-03-16 Fri 2.9127 2.8863 2.8983 2.9213 2.9456 2.9688 2.9906 3.0120 3.0331 3.0539 3.0736 3.0917 3.1073 3.1202 3.1300 2007-03-15 Thu 2.9154 2.8832 2.8911 2.9122 2.9369 2.9622 2.9870 3.0112 3.0348 3.0573 3.0782 3.0967 3.1124 3.1248 3.1339 2007-03-14 Wed 2.9166 2.8868 2.8974 2.9202 2.9457 2.9710 2.9954 3.0191 3.0421 3.0641 3.0845 3.1026 3.1180 3.1301 3.1389 2007-03-13 Tue 2.9129 2.8843 2.8961 2.9199 2.9460 2.9717 2.9964 3.0202 3.0433 3.0654 3.0859 3.1041 3.1194 3.1316 3.1404 2007-03-12 Mon 2.9188 2.8891 2.9001 2.9237 2.9503 2.9767 3.0021 3.0267 3.0503 3.0728 3.0935 3.1117 3.1270 3.1390 3.1476 2007-03-09 Fri 2.9201 2.8900 2.9007 2.9243 2.9509 2.9774 3.0029 3.0275 3.0512 3.0737 3.0945 3.1129 3.1283 3.1404 3.1493 2007-03-08 Thu 2.9221 2.8914 2.9020 2.9255 2.9519 2.9781 3.0034 3.0279 3.0517 3.0743 3.0953 3.1139 3.1297 3.1422 3.1514 2007-03-07 Wed 2.9248 2.8924 2.9025 2.9256 2.9516 2.9775 3.0024 3.0265 3.0499 3.0723 3.0932 3.1118 3.1276 3.1403 3.1496 2007-03-06 Tue 2.9205 2.8891 2.9006 2.9249 2.9517 2.9780 3.0032 3.0273 3.0507 3.0730 3.0937 3.1121 3.1278 3.1404 3.1497 2007-03-05 Mon 2.9218 2.8907 2.9010 2.9241 2.9501 2.9758 3.0005 3.0244 3.0474 3.0694 3.0898 3.1079 3.1232 3.1354 3.1443 2007-03-02 Fri 2.9282 2.8955 2.9058 2.9292 2.9554 2.9814 3.0064 3.0305 3.0537 3.0759 3.0964 3.1147 3.1302 3.1425 3.1515 2007-03-01 Thu 2.9375 2.9023 2.9105 2.9322 2.9574 2.9828 3.0077 3.0321 3.0560 3.0790 3.1005 3.1198 3.1362 3.1495 3.1594 2007-02-28 Wed 2.9423 2.9053 2.9113 2.9315 2.9558 2.9809 3.0059 3.0305 3.0547 3.0780 3.0997 3.1190 3.1355 3.1487 3.1584 2007-02-27 Tue 2.9396 2.9029 2.9098 2.9313 2.9569 2.9832 3.0091 3.0343 3.0587 3.0820 3.1035 3.1228 3.1391 3.1523 3.1622 2007-02-26 Mon 2.9379 2.8962 2.8995 2.9198 2.9462 2.9744 3.0024 3.0298 3.0562 3.0812 3.1041 3.1243 3.1413 3.1549 3.1650 2007-02-23 Fri 2.9231 2.8886 2.8914 2.9072 2.9276 2.9500 2.9735 2.9977 3.0223 3.0467 3.0700 3.0915 3.1104 3.1265 3.1394 2007-02-22 Thu 2.9296 2.8932 2.8940 2.9085 2.9283 2.9504 2.9738 2.9979 3.0224 3.0466 3.0695 3.0906 3.1091 3.1246 3.1370 2007-02-21 Wed 2.9274 2.8913 2.8924 2.9071 2.9268 2.9487 2.9720 2.9961 3.0207 3.0450 3.0682 3.0894 3.1081 3.1238 3.1364 2007-02-20 Tue 2.9325 2.8976 2.8992 2.9142 2.9340 2.9559 2.9791 3.0030 3.0274 3.0516 3.0748 3.0963 3.1154 3.1317 3.1450 2007-02-19 Mon 2.9314 2.8987 2.9018 2.9175 2.9376 2.9595 2.9824 3.0060 3.0299 3.0537 3.0765 3.0975 3.1163 3.1323 3.1453 2007-02-16 Fri 2.9338 2.9021 2.9049 2.9200 2.9393 2.9607 2.9832 3.0067 3.0309 3.0551 3.0786 3.1004 3.1201 3.1370 3.1510 2007-02-15 Thu 2.9090 2.8793 2.8879 2.9088 2.9332 2.9583 2.9836 3.0091 3.0345 3.0593 3.0831 3.1050 3.1244 3.1411 3.1548 2007-02-14 Wed 2.9471 2.9161 2.9221 2.9410 2.9643 2.9891 3.0141 3.0385 3.0619 3.0837 3.1035 3.1211 3.1362 3.1488 3.1588 2007-02-13 Tue 2.5854 2.6497 2.7159 2.7749 2.8259 2.8700 2.9088 2.9432 2.9738 3.0009 3.0246 3.0451 3.0625 3.0769 3.0884 2007-02-12 Mon 2.6482 2.6926 2.7459 2.7966 2.8419 2.8824 2.9189 2.9519 2.9817 3.0082 3.0317 3.0520 3.0693 3.0835 3.0948 2007-02-09 Fri 2.6532 2.6970 2.7502 2.8004 2.8452 2.8851 2.9210 2.9535 2.9829 3.0093 3.0326 3.0529 3.0701 3.0843 3.0957 2007-02-08 Thu 2.6519 2.6974 2.7517 2.8023 2.8469 2.8861 2.9213 2.9531 2.9819 3.0078 3.0308 3.0509 3.0680 3.0822 3.0935 2007-02-07 Wed 2.6944 2.7325 2.7805 2.8255 2.8649 2.8997 2.9312 2.9600 2.9864 3.0106 3.0322 3.0513 3.0678 3.0815 3.0926 2007-02-06 Tue 2.6987 2.7294 2.7724 2.8154 2.8551 2.8915 2.9249 2.9556 2.9837 3.0092 3.0318 3.0515 3.0682 3.0819 3.0928 2007-02-05 Mon 2.7023 2.7331 2.7753 2.8170 2.8555 2.8907 2.9231 2.9531 2.9807 3.0057 3.0280 3.0474 3.0640 3.0775 3.0883 2007-02-02 Fri 2.7026 2.7324 2.7744 2.8169 2.8564 2.8927 2.9260 2.9565 2.9842 3.0090 3.0309 3.0497 3.0656 3.0785 3.0885 2007-02-01 Thu 2.7098 2.7379 2.7784 2.8198 2.8586 2.8943 2.9270 2.9571 2.9844 3.0088 3.0304 3.0489 3.0645 3.0771 3.0869 2007-01-31 Wed 2.7146 2.7423 2.7822 2.8226 2.8604 2.8950 2.9268 2.9561 2.9827 3.0068 3.0281 3.0466 3.0622 3.0751 3.0852 2007-01-30 Tue 2.7197 2.7447 2.7832 2.8231 2.8606 2.8952 2.9271 2.9564 2.9831 3.0071 3.0282 3.0464 3.0617 3.0741 3.0838 2007-01-29 Mon 2.7338 2.7548 2.7906 2.8285 2.8645 2.8981 2.9292 2.9579 2.9843 3.0082 3.0293 3.0477 3.0631 3.0757 3.0856 2007-01-26 Fri 2.7418 2.7595 2.7933 2.8296 2.8644 2.8970 2.9273 2.9555 2.9814 3.0050 3.0259 3.0442 3.0596 3.0721 3.0820 2007-01-25 Thu 2.7640 2.7839 2.8177 2.8515 2.8818 2.9095 2.9354 2.9601 2.9837 3.0058 3.0260 3.0440 3.0595 3.0724 3.0827 2007-01-24 Wed 2.7779 2.7938 2.8246 2.8557 2.8841 2.9101 2.9349 2.9590 2.9822 3.0042 3.0245 3.0427 3.0584 3.0714 3.0819 2007-01-23 Tue 2.7988 2.8104 2.8388 2.8684 2.8957 2.9210 2.9454 2.9692 2.9923 3.0144 3.0347 3.0530 3.0688 3.0819 3.0922 2007-01-22 Mon 2.8037 2.8149 2.8434 2.8734 2.9011 2.9269 2.9517 2.9758 2.9992 3.0213 3.0416 3.0598 3.0754 3.0884 3.0986 2007-01-19 Fri 2.8136 2.8218 2.8485 2.8776 2.9052 2.9314 2.9565 2.9809 3.0044 3.0265 3.0466 3.0645 3.0797 3.0923 3.1022 2007-01-18 Thu 2.8177 2.8263 2.8528 2.8818 2.9094 2.9356 2.9608 2.9854 3.0089 3.0311 3.0512 3.0691 3.0844 3.0969 3.1067 2007-01-17 Wed 2.8018 2.8107 2.8343 2.8601 2.8851 2.9095 2.9340 2.9586 2.9827 3.0058 3.0271 3.0460 3.0623 3.0758 3.0863 2007-01-16 Tue 2.7989 2.8068 2.8272 2.8502 2.8734 2.8972 2.9220 2.9476 2.9730 2.9974 3.0199 3.0398 3.0568 3.0707 3.0815 2007-01-15 Mon 2.9245 2.8986 2.9002 2.9117 2.9272 2.9454 2.9657 2.9873 3.0092 3.0304 3.0498 3.0670 3.0814 3.0929 3.1015 2007-01-12 Fri 2.8915 2.8737 2.8822 2.8989 2.9183 2.9394 2.9618 2.9849 3.0080 3.0299 3.0499 3.0675 3.0822 3.0938 3.1024 2007-01-11 Thu 2.8650 2.8561 2.8696 2.8894 2.9109 2.9335 2.9573 2.9816 3.0057 3.0286 3.0494 3.0675 3.0826 3.0945 3.1032 2007-01-10 Wed 2.8278 2.8284 2.8501 2.8766 2.9036 2.9304 2.9572 2.9836 3.0089 3.0322 3.0528 3.0703 3.0844 3.0950 3.1024 2007-01-09 Tue 2.8293 2.8304 2.8528 2.8797 2.9067 2.9336 2.9605 2.9870 3.0126 3.0362 3.0572 3.0751 3.0897 3.1007 3.1085 2007-01-08 Mon 2.8308 2.8309 2.8532 2.8806 2.9084 2.9362 2.9642 2.9919 3.0187 3.0436 3.0659 3.0851 3.1008 3.1131 3.1220 2007-01-05 Fri 2.8281 2.8293 2.8520 2.8794 2.9070 2.9343 2.9616 2.9885 3.0143 3.0382 3.0595 3.0777 3.0925 3.1039 3.1121 2007-01-04 Thu 2.8260 2.8281 2.8513 2.8781 2.9043 2.9299 2.9553 2.9806 3.0051 3.0280 3.0486 3.0663 3.0809 3.0922 3.1004 2007-01-03 Wed 2.8291 2.8310 2.8534 2.8795 2.9051 2.9303 2.9554 2.9805 3.0048 3.0275 3.0480 3.0656 3.0801 3.0913 3.0995 2007-01-02 Tue 2.8404 2.8419 2.8620 2.8842 2.9057 2.9274 2.9500 2.9735 2.9970 3.0197 3.0404 3.0586 3.0738 3.0857 3.0945 2007-01-01 Mon na na na na na na na na na na na na na na na 2006-12-29 Fri 2.8416 2.8405 2.8599 2.8819 2.9033 2.9247 2.9469 2.9699 2.9930 3.0152 3.0354 3.0531 3.0678 3.0792 3.0874 2006-12-28 Thu 2.8472 2.8450 2.8635 2.8851 2.9062 2.9273 2.9493 2.9719 2.9946 3.0163 3.0361 3.0533 3.0676 3.0787 3.0867 2006-12-27 Wed 2.8509 2.8479 2.8652 2.8855 2.9054 2.9258 2.9472 2.9696 2.9923 3.0142 3.0343 3.0518 3.0664 3.0778 3.0860 2006-12-26 Tue na na na na na na na na na na na na na na na 2006-12-25 Mon na na na na na na na na na na na na na na na 2006-12-22 Fri 2.8500 2.8464 2.8637 2.8842 2.9045 2.9252 2.9471 2.9700 2.9932 3.0154 3.0359 3.0538 3.0687 3.0803 3.0888 2006-12-21 Thu 2.8560 2.8509 2.8674 2.8873 2.9070 2.9270 2.9483 2.9706 2.9933 3.0153 3.0355 3.0534 3.0682 3.0798 3.0883 2006-12-20 Wed 2.8581 2.8525 2.8685 2.8880 2.9075 2.9274 2.9485 2.9708 2.9934 3.0152 3.0353 3.0530 3.0677 3.0793 3.0876 2006-12-19 Tue 2.8600 2.8541 2.8696 2.8891 2.9087 2.9289 2.9502 2.9726 2.9952 3.0169 3.0368 3.0543 3.0688 3.0801 3.0882 2006-12-18 Mon 2.8544 2.8493 2.8646 2.8834 2.9021 2.9215 2.9421 2.9639 2.9862 3.0078 3.0278 3.0453 3.0599 3.0713 3.0795 2006-12-15 Fri 2.8555 2.8497 2.8644 2.8827 2.9012 2.9205 2.9412 2.9633 2.9859 3.0078 3.0281 3.0459 3.0607 3.0724 3.0808 2006-12-14 Thu 2.8613 2.8545 2.8688 2.8873 2.9061 2.9258 2.9470 2.9696 2.9926 3.0150 3.0356 3.0538 3.0689 3.0807 3.0892 2006-12-13 Wed 2.8421 2.8404 2.8567 2.8753 2.8933 2.9117 2.9315 2.9527 2.9749 2.9969 3.0177 3.0366 3.0529 3.0662 3.0762 2006-12-12 Tue 2.8419 2.8419 2.8597 2.8794 2.8982 2.9170 2.9369 2.9579 2.9793 2.9998 3.0185 3.0346 3.0476 3.0571 3.0634 2006-12-11 Mon 2.8262 2.8303 2.8506 2.8721 2.8926 2.9130 2.9344 2.9568 2.9795 3.0014 3.0214 3.0387 3.0529 3.0635 3.0707 2006-12-08 Fri 2.8246 2.8295 2.8499 2.8711 2.8908 2.9103 2.9307 2.9522 2.9740 2.9951 3.0145 3.0313 3.0449 3.0552 3.0621 2006-12-07 Thu 2.8255 2.8304 2.8507 2.8720 2.8918 2.9114 2.9319 2.9534 2.9753 2.9964 3.0156 3.0323 3.0458 3.0559 3.0626 2006-12-06 Wed 2.8282 2.8315 2.8517 2.8735 2.8943 2.9149 2.9363 2.9585 2.9808 3.0021 3.0215 3.0381 3.0515 3.0614 3.0679 2006-12-05 Tue 2.8295 2.8330 2.8541 2.8771 2.8990 2.9207 2.9432 2.9663 2.9894 3.0114 3.0313 3.0483 3.0619 3.0719 3.0785 2006-12-04 Mon 2.8287 2.8325 2.8546 2.8782 2.9003 2.9221 2.9445 2.9676 2.9908 3.0129 3.0330 3.0502 3.0640 3.0741 3.0807 2006-12-01 Fri 2.8178 2.8236 2.8485 2.8744 2.8980 2.9206 2.9434 2.9667 2.9899 3.0121 3.0321 3.0493 3.0631 3.0733 3.0800 2006-11-30 Thu 2.8138 2.8193 2.8449 2.8719 2.8966 2.9204 2.9444 2.9687 2.9928 3.0156 3.0362 3.0539 3.0681 3.0786 3.0855 2006-11-29 Wed 2.8129 2.8171 2.8414 2.8673 2.8915 2.9150 2.9387 2.9629 2.9869 3.0095 3.0298 3.0472 3.0610 3.0712 3.0778 2006-11-28 Tue 2.8151 2.8196 2.8435 2.8693 2.8935 2.9170 2.9409 2.9651 2.9891 3.0117 3.0319 3.0492 3.0629 3.0730 3.0795 2006-11-27 Mon 2.8244 2.8257 2.8477 2.8729 2.8974 2.9219 2.9470 2.9726 2.9979 3.0218 3.0432 3.0615 3.0760 3.0867 3.0937 2006-11-24 Fri 2.8230 2.8244 2.8468 2.8721 2.8965 2.9208 2.9457 2.9712 2.9964 3.0202 3.0416 3.0599 3.0745 3.0852 3.0921 2006-11-23 Thu 2.8233 2.8246 2.8477 2.8746 2.9011 2.9274 2.9539 2.9801 3.0053 3.0284 3.0487 3.0656 3.0786 3.0879 3.0935 2006-11-22 Wed 2.8317 2.8308 2.8513 2.8755 2.8994 2.9236 2.9486 2.9741 2.9994 3.0232 3.0445 3.0625 3.0767 3.0870 3.0935 2006-11-21 Tue 2.8539 2.8469 2.8631 2.8842 2.9059 2.9283 2.9518 2.9763 3.0007 3.0240 3.0449 3.0628 3.0770 3.0873 3.0939 2006-11-20 Mon 2.8583 2.8488 2.8644 2.8861 2.9090 2.9328 2.9575 2.9827 3.0073 3.0301 3.0502 3.0670 3.0800 3.0892 3.0947 2006-11-17 Fri 2.8581 2.8481 2.8637 2.8860 2.9098 2.9347 2.9604 2.9864 3.0117 3.0350 3.0554 3.0723 3.0853 3.0943 3.0997 2006-11-16 Thu 2.8688 2.8559 2.8689 2.8890 2.9110 2.9345 2.9592 2.9845 3.0091 3.0319 3.0520 3.0685 3.0812 3.0899 3.0950 2006-11-15 Wed 2.9009 2.8833 2.8904 2.9046 2.9215 2.9408 2.9623 2.9851 3.0081 3.0298 3.0491 3.0653 3.0777 3.0864 3.0914 2006-11-14 Tue 2.9279 2.9057 2.9087 2.9187 2.9316 2.9472 2.9656 2.9860 3.0071 3.0275 3.0460 3.0617 3.0739 3.0824 3.0874 2006-11-13 Mon 2.9402 2.9166 2.9171 2.9246 2.9351 2.9486 2.9652 2.9842 3.0042 3.0237 3.0415 3.0565 3.0682 3.0762 3.0808 2006-11-10 Fri 2.9418 2.9174 2.9177 2.9250 2.9353 2.9487 2.9653 2.9843 3.0046 3.0245 3.0427 3.0582 3.0704 3.0790 3.0842 2006-11-09 Thu 2.9357 2.9103 2.9122 2.9217 2.9343 2.9498 2.9682 2.9888 3.0102 3.0309 3.0497 3.0656 3.0781 3.0868 3.0920 2006-11-08 Wed 2.8967 2.8876 2.8977 2.9118 2.9270 2.9441 2.9635 2.9845 3.0061 3.0268 3.0455 3.0612 3.0733 3.0817 3.0865 2006-11-07 Tue 2.8881 2.8786 2.8898 2.9054 2.9221 2.9407 2.9614 2.9837 3.0063 3.0278 3.0470 3.0631 3.0755 3.0840 3.0888 2006-11-06 Mon 2.8882 2.8784 2.8891 2.9048 2.9223 2.9416 2.9630 2.9856 3.0083 3.0295 3.0484 3.0639 3.0758 3.0838 3.0883 2006-11-03 Fri 2.8828 2.8730 2.8841 2.9004 2.9183 2.9381 2.9596 2.9822 3.0047 3.0256 3.0438 3.0587 3.0698 3.0770 3.0806 2006-11-02 Thu 2.8795 2.8682 2.8786 2.8942 2.9112 2.9297 2.9496 2.9704 2.9910 3.0101 3.0266 3.0400 3.0496 3.0556 3.0582 2006-11-01 Wed 2.8861 2.8730 2.8818 2.8962 2.9122 2.9299 2.9494 2.9700 2.9906 3.0097 3.0264 3.0400 3.0499 3.0561 3.0590 2006-10-31 Tue 2.8890 2.8740 2.8831 2.8984 2.9155 2.9343 2.9550 2.9767 2.9983 3.0184 3.0359 3.0502 3.0607 3.0675 3.0709 2006-10-30 Mon 2.8930 2.8773 2.8858 2.9006 2.9174 2.9363 2.9570 2.9791 3.0011 3.0218 3.0400 3.0550 3.0663 3.0740 3.0781 2006-10-27 Fri 2.8975 2.8786 2.8839 2.8964 2.9119 2.9301 2.9507 2.9727 2.9949 3.0157 3.0341 3.0493 3.0609 3.0687 3.0731 2006-10-26 Thu 2.9011 2.8810 2.8847 2.8960 2.9108 2.9284 2.9485 2.9702 2.9919 3.0124 3.0306 3.0458 3.0574 3.0656 3.0705 2006-10-25 Wed 2.9049 2.8844 2.8869 2.8972 2.9111 2.9281 2.9478 2.9691 2.9906 3.0109 3.0290 3.0440 3.0556 3.0636 3.0684 2006-10-24 Tue 2.9067 2.8843 2.8851 2.8942 2.9073 2.9238 2.9432 2.9643 2.9858 3.0063 3.0245 3.0397 3.0514 3.0596 3.0646 2006-10-23 Mon 2.9043 2.8822 2.8821 2.8896 2.9011 2.9161 2.9343 2.9544 2.9749 2.9945 3.0119 3.0262 3.0371 3.0444 3.0483 2006-10-20 Fri 2.9079 2.8861 2.8857 2.8928 2.9040 2.9188 2.9367 2.9564 2.9765 2.9955 3.0122 3.0258 3.0358 3.0422 3.0453 2006-10-19 Thu 2.9083 2.8858 2.8859 2.8938 2.9057 2.9211 2.9393 2.9593 2.9796 2.9986 3.0153 3.0289 3.0389 3.0453 3.0485 2006-10-18 Wed 2.9100 2.8848 2.8842 2.8921 2.9041 2.9195 2.9379 2.9581 2.9787 2.9982 3.0155 3.0296 3.0403 3.0473 3.0510 2006-10-17 Tue 2.8893 2.8671 2.8703 2.8817 2.8966 2.9143 2.9346 2.9564 2.9783 2.9990 3.0174 3.0326 3.0442 3.0522 3.0568 2006-10-16 Mon 2.8705 2.8588 2.8691 2.8857 2.9042 2.9246 2.9467 2.9695 2.9921 3.0130 3.0312 3.0461 3.0574 3.0650 3.0692 2006-10-13 Fri 2.8663 2.8555 2.8654 2.8810 2.8986 2.9183 2.9399 2.9626 2.9852 3.0064 3.0250 3.0404 3.0521 3.0601 3.0647 2006-10-12 Thu 2.8688 2.8575 2.8672 2.8827 2.9002 2.9196 2.9409 2.9632 2.9854 3.0061 3.0242 3.0390 3.0502 3.0576 3.0617 2006-10-11 Wed 2.8718 2.8581 2.8655 2.8792 2.8954 2.9140 2.9349 2.9572 2.9796 3.0006 3.0192 3.0344 3.0460 3.0537 3.0581 2006-10-10 Tue 2.8557 2.8419 2.8493 2.8633 2.8801 2.8996 2.9215 2.9449 2.9685 2.9906 3.0102 3.0264 3.0388 3.0474 3.0524 2006-10-09 Mon 2.8542 2.8359 2.8413 2.8542 2.8704 2.8894 2.9109 2.9339 2.9571 2.9789 2.9983 3.0143 3.0266 3.0351 3.0402 2006-10-06 Fri 2.8548 2.8356 2.8400 2.8523 2.8683 2.8872 2.9088 2.9320 2.9553 2.9772 2.9966 3.0127 3.0249 3.0333 3.0383 2006-10-05 Thu 2.8526 2.8334 2.8382 2.8507 2.8664 2.8850 2.9061 2.9289 2.9519 2.9737 2.9930 3.0091 3.0215 3.0300 3.0351 2006-10-04 Wed 2.8568 2.8354 2.8391 2.8510 2.8663 2.8845 2.9053 2.9279 2.9508 2.9727 2.9922 3.0087 3.0215 3.0307 3.0363 2006-10-03 Tue 2.8679 2.8436 2.8453 2.8560 2.8710 2.8893 2.9105 2.9334 2.9565 2.9784 2.9980 3.0144 3.0271 3.0362 3.0419 2006-10-02 Mon 2.8920 2.8625 2.8610 2.8699 2.8837 2.9010 2.9212 2.9431 2.9652 2.9862 3.0048 3.0204 3.0324 3.0408 3.0460 2006-09-29 Fri 2.8694 2.8470 2.8482 2.8585 2.8730 2.8908 2.9110 2.9326 2.9542 2.9744 2.9920 3.0063 3.0171 3.0243 3.0282 2006-09-28 Thu 2.8797 2.8538 2.8542 2.8643 2.8788 2.8963 2.9161 2.9371 2.9579 2.9773 2.9941 3.0078 3.0178 3.0244 3.0277 2006-09-27 Wed 2.8820 2.8563 2.8578 2.8689 2.8841 2.9023 2.9226 2.9442 2.9658 2.9859 3.0035 3.0180 3.0290 3.0364 3.0406 2006-09-26 Tue 2.8773 2.8519 2.8542 2.8662 2.8820 2.9005 2.9211 2.9427 2.9641 2.9840 3.0012 3.0152 3.0255 3.0322 3.0357 2006-09-25 Mon 2.8842 2.8585 2.8609 2.8730 2.8891 2.9078 2.9287 2.9507 2.9724 2.9925 3.0099 3.0239 3.0342 3.0408 3.0441 2006-09-22 Fri 2.8993 2.8705 2.8715 2.8831 2.8991 2.9180 2.9392 2.9612 2.9829 3.0028 3.0199 3.0336 3.0435 3.0497 3.0525 2006-09-21 Thu 2.9136 2.8821 2.8817 2.8926 2.9083 2.9271 2.9483 2.9706 2.9925 3.0128 3.0303 3.0445 3.0550 3.0619 3.0655 2006-09-20 Wed 2.9237 2.8914 2.8902 2.9005 2.9158 2.9344 2.9554 2.9774 2.9991 3.0191 3.0364 3.0503 3.0605 3.0671 3.0704 2006-09-19 Tue 2.9452 2.9132 2.9095 2.9168 2.9293 2.9455 2.9644 2.9849 3.0054 3.0245 3.0411 3.0545 3.0644 3.0709 3.0743 2006-09-18 Mon 2.9529 2.9200 2.9151 2.9213 2.9329 2.9482 2.9664 2.9863 3.0063 3.0250 3.0413 3.0545 3.0644 3.0709 3.0744 2006-09-15 Fri 2.9554 2.9264 2.9254 2.9340 2.9458 2.9593 2.9746 2.9910 3.0078 3.0237 3.0379 3.0497 3.0587 3.0650 3.0686 2006-09-14 Thu 2.9587 2.9279 2.9255 2.9330 2.9441 2.9572 2.9720 2.9880 3.0044 3.0199 3.0335 3.0447 3.0532 3.0588 3.0618 2006-09-13 Wed 2.9764 2.9424 2.9354 2.9393 2.9478 2.9594 2.9734 2.9889 3.0049 3.0201 3.0335 3.0444 3.0525 3.0577 3.0602 2006-09-12 Tue 2.9771 2.9455 2.9395 2.9436 2.9522 2.9636 2.9772 2.9922 3.0075 3.0219 3.0345 3.0447 3.0520 3.0566 3.0586 2006-09-11 Mon 2.9773 2.9470 2.9408 2.9448 2.9534 2.9649 2.9787 2.9938 3.0092 3.0237 3.0363 3.0463 3.0536 3.0580 3.0599 2006-09-08 Fri 2.9733 2.9443 2.9394 2.9444 2.9538 2.9657 2.9796 2.9947 3.0100 3.0243 3.0367 3.0466 3.0538 3.0582 3.0602 2006-09-07 Thu 2.9783 2.9487 2.9434 2.9483 2.9577 2.9696 2.9834 2.9983 3.0133 3.0272 3.0393 3.0488 3.0557 3.0598 3.0615 2006-09-06 Wed 2.9841 2.9555 2.9494 2.9530 2.9611 2.9719 2.9847 2.9988 3.0132 3.0265 3.0381 3.0472 3.0537 3.0576 3.0591 2006-09-05 Tue 2.9866 2.9584 2.9528 2.9569 2.9652 2.9761 2.9888 3.0028 3.0168 3.0299 3.0412 3.0500 3.0563 3.0599 3.0612 2006-09-04 Mon 2.9860 2.9585 2.9540 2.9589 2.9677 2.9787 2.9916 3.0054 3.0194 3.0322 3.0432 3.0519 3.0578 3.0612 3.0622 2006-09-01 Fri 2.9875 2.9576 2.9529 2.9581 2.9674 2.9789 2.9922 3.0065 3.0207 3.0339 3.0450 3.0537 3.0597 3.0629 3.0637 2006-08-31 Thu 2.9600 2.9382 2.9397 2.9492 2.9610 2.9741 2.9881 3.0027 3.0172 3.0304 3.0415 3.0502 3.0562 3.0594 3.0603 2006-08-30 Wed 2.9541 2.9340 2.9372 2.9487 2.9627 2.9777 2.9936 3.0096 3.0251 3.0390 3.0507 3.0596 3.0656 3.0689 3.0697 2006-08-29 Tue 2.9581 2.9369 2.9404 2.9529 2.9685 2.9855 3.0033 3.0213 3.0385 3.0539 3.0668 3.0767 3.0834 3.0871 3.0881 2006-08-28 Mon na na na na na na na na na na na na na na na 2006-08-25 Fri 2.9787 2.9544 2.9589 2.9743 2.9932 3.0131 3.0330 3.0524 3.0706 3.0867 3.1000 3.1101 3.1167 3.1198 3.1199 2006-08-24 Thu 2.9765 2.9536 2.9592 2.9754 2.9946 3.0144 3.0341 3.0532 3.0710 3.0867 3.0996 3.1093 3.1155 3.1182 3.1179 2006-08-23 Wed 2.9608 2.9399 2.9509 2.9732 2.9981 3.0231 3.0472 3.0701 3.0913 3.1099 3.1253 3.1369 3.1447 3.1486 3.1491 2006-08-22 Tue 2.9949 2.9671 2.9703 2.9850 3.0030 3.0219 3.0408 3.0592 3.0766 3.0921 3.1050 3.1147 3.1210 3.1239 3.1236 2006-08-21 Mon 3.0123 2.9815 2.9808 2.9916 3.0060 3.0218 3.0381 3.0545 3.0703 3.0845 3.0964 3.1054 3.1111 3.1136 3.1130 2006-08-18 Fri 3.0193 2.9898 2.9898 3.0009 3.0155 3.0313 3.0475 3.0637 3.0792 3.0931 3.1048 3.1136 3.1193 3.1218 3.1214 2006-08-17 Thu 3.0226 2.9934 2.9928 3.0035 3.0179 3.0335 3.0496 3.0654 3.0804 3.0938 3.1047 3.1129 3.1180 3.1199 3.1191 2006-08-16 Wed 3.0561 3.0214 3.0157 3.0223 3.0336 3.0470 3.0615 3.0763 3.0907 3.1037 3.1147 3.1232 3.1289 3.1318 3.1323 2006-08-15 Tue 3.0171 2.9845 2.9785 2.9832 2.9918 3.0021 3.0136 3.0260 3.0393 3.0527 3.0654 3.0765 3.0853 3.0916 3.0953 2006-08-14 Mon 3.0466 3.0099 3.0003 3.0016 3.0070 3.0143 3.0231 3.0332 3.0446 3.0565 3.0680 3.0784 3.0869 3.0931 3.0971 2006-08-11 Fri 3.0734 3.0414 3.0269 3.0210 3.0197 3.0214 3.0258 3.0326 3.0414 3.0515 3.0618 3.0715 3.0796 3.0859 3.0902 2006-08-10 Thu 3.0328 3.0108 3.0023 3.0002 3.0013 3.0048 3.0107 3.0189 3.0292 3.0407 3.0524 3.0634 3.0727 3.0801 3.0853 2006-08-09 Wed 3.0224 3.0078 3.0018 3.0002 3.0010 3.0042 3.0099 3.0181 3.0287 3.0406 3.0530 3.0646 3.0747 3.0827 3.0886 2006-08-08 Tue 2.9593 2.9575 2.9600 2.9642 2.9693 2.9759 2.9843 2.9947 3.0069 3.0201 3.0333 3.0454 3.0556 3.0635 3.0691 2006-08-07 Mon 2.8744 2.8887 2.9047 2.9198 2.9333 2.9462 2.9593 2.9731 2.9878 3.0027 3.0170 3.0298 3.0405 3.0487 3.0544 2006-08-04 Fri 2.8612 2.8821 2.9034 2.9217 2.9366 2.9495 2.9619 2.9745 2.9877 3.0013 3.0144 3.0262 3.0361 3.0437 3.0490 2006-08-03 Thu 2.8278 2.8548 2.8802 2.9026 2.9217 2.9382 2.9534 2.9680 2.9824 2.9964 3.0094 3.0209 3.0302 3.0372 3.0420 2006-08-02 Wed 2.8128 2.8424 2.8717 2.8976 2.9192 2.9375 2.9537 2.9691 2.9841 2.9985 3.0121 3.0240 3.0340 3.0415 3.0469 2006-08-01 Tue 2.8172 2.8456 2.8753 2.9020 2.9246 2.9438 2.9611 2.9773 2.9931 3.0083 3.0225 3.0350 3.0453 3.0532 3.0588 2006-07-31 Mon 2.8137 2.8426 2.8729 2.9001 2.9229 2.9423 2.9596 2.9758 2.9915 3.0067 3.0208 3.0333 3.0437 3.0517 3.0574 2006-07-28 Fri 2.8077 2.8350 2.8654 2.8933 2.9168 2.9367 2.9542 2.9705 2.9863 3.0014 3.0156 3.0281 3.0387 3.0469 3.0530 2006-07-27 Thu 2.8091 2.8362 2.8661 2.8935 2.9168 2.9367 2.9543 2.9707 2.9865 3.0017 3.0158 3.0284 3.0390 3.0472 3.0533 2006-07-26 Wed 2.7766 2.8011 2.8294 2.8574 2.8834 2.9073 2.9293 2.9498 2.9691 2.9872 3.0036 3.0179 3.0298 3.0391 3.0459 2006-07-25 Tue 2.7736 2.7986 2.8274 2.8557 2.8816 2.9052 2.9269 2.9473 2.9667 2.9849 3.0017 3.0165 3.0290 3.0390 3.0466 2006-07-24 Mon 2.7962 2.8205 2.8485 2.8758 2.9007 2.9231 2.9437 2.9629 2.9811 2.9983 3.0140 3.0279 3.0396 3.0491 3.0564 2006-07-21 Fri 2.7821 2.8096 2.8396 2.8681 2.8938 2.9169 2.9378 2.9572 2.9754 2.9924 3.0079 3.0215 3.0328 3.0418 3.0487 2006-07-20 Thu 2.7852 2.8122 2.8419 2.8703 2.8962 2.9196 2.9411 2.9612 2.9802 2.9979 3.0141 3.0282 3.0401 3.0496 3.0568 2006-07-19 Wed 2.7702 2.7989 2.8310 2.8619 2.8897 2.9146 2.9371 2.9578 2.9770 2.9949 3.0109 3.0247 3.0361 3.0450 3.0515 2006-07-18 Tue 2.7470 2.7790 2.8131 2.8454 2.8745 2.9006 2.9242 2.9458 2.9659 2.9842 3.0004 3.0141 3.0251 3.0333 3.0388 2006-07-17 Mon 2.7383 2.7725 2.8077 2.8404 2.8692 2.8943 2.9165 2.9364 2.9547 2.9713 2.9861 2.9987 3.0088 3.0163 3.0216 2006-07-14 Fri 2.7225 2.7585 2.7975 2.8341 2.8661 2.8933 2.9163 2.9360 2.9532 2.9681 2.9807 2.9909 2.9987 3.0041 3.0075 2006-07-13 Thu 2.7131 2.7516 2.7920 2.8295 2.8620 2.8894 2.9124 2.9320 2.9489 2.9635 2.9758 2.9858 2.9934 2.9988 3.0021 2006-07-12 Wed 2.7041 2.7428 2.7845 2.8235 2.8574 2.8861 2.9103 2.9310 2.9490 2.9647 2.9782 2.9895 2.9983 3.0049 3.0096 2006-07-11 Tue 2.6982 2.7351 2.7759 2.8143 2.8477 2.8761 2.9002 2.9210 2.9391 2.9552 2.9690 2.9806 2.9899 2.9969 3.0019 2006-07-10 Mon 2.7027 2.7378 2.7767 2.8135 2.8456 2.8728 2.8960 2.9160 2.9337 2.9493 2.9630 2.9745 2.9838 2.9909 2.9961 2006-07-07 Fri 2.7149 2.7460 2.7829 2.8183 2.8494 2.8758 2.8982 2.9176 2.9348 2.9501 2.9635 2.9749 2.9841 2.9912 2.9963 2006-07-06 Thu 2.7205 2.7502 2.7856 2.8200 2.8504 2.8765 2.8989 2.9184 2.9356 2.9510 2.9645 2.9760 2.9853 2.9924 2.9976 2006-07-05 Wed 2.7343 2.7625 2.7944 2.8255 2.8536 2.8783 2.9001 2.9196 2.9374 2.9536 2.9681 2.9806 2.9909 2.9988 3.0047 2006-07-04 Tue 2.7416 2.7727 2.8054 2.8360 2.8629 2.8862 2.9065 2.9247 2.9413 2.9565 2.9702 2.9821 2.9919 2.9996 3.0052 2006-07-03 Mon 2.7515 2.7824 2.8146 2.8448 2.8715 2.8946 2.9147 2.9323 2.9483 2.9629 2.9758 2.9871 2.9963 3.0035 3.0088 2006-06-30 Fri 2.7372 2.7673 2.7995 2.8312 2.8603 2.8860 2.9085 2.9282 2.9459 2.9617 2.9754 2.9871 2.9964 3.0035 3.0084 2006-06-29 Thu 2.7418 2.7680 2.7963 2.8247 2.8508 2.8742 2.8947 2.9129 2.9293 2.9440 2.9570 2.9681 2.9769 2.9836 2.9882 2006-06-28 Wed 2.7370 2.7667 2.7965 2.8251 2.8508 2.8735 2.8933 2.9108 2.9265 2.9408 2.9533 2.9640 2.9726 2.9791 2.9836 2006-06-27 Tue 2.7336 2.7632 2.7923 2.8204 2.8460 2.8689 2.8890 2.9069 2.9229 2.9373 2.9499 2.9605 2.9689 2.9750 2.9792 2006-06-26 Mon 2.7448 2.7747 2.8035 2.8308 2.8553 2.8768 2.8955 2.9120 2.9268 2.9400 2.9516 2.9612 2.9689 2.9744 2.9780 2006-06-23 Fri 2.7489 2.7798 2.8081 2.8347 2.8589 2.8802 2.8988 2.9152 2.9298 2.9428 2.9541 2.9634 2.9707 2.9759 2.9794 2006-06-22 Thu 2.7250 2.7577 2.7885 2.8174 2.8435 2.8661 2.8857 2.9027 2.9178 2.9312 2.9429 2.9528 2.9607 2.9666 2.9707 2006-06-21 Wed 2.7189 2.7506 2.7816 2.8108 2.8369 2.8596 2.8791 2.8963 2.9117 2.9257 2.9380 2.9485 2.9569 2.9632 2.9675 2006-06-20 Tue 2.7165 2.7479 2.7797 2.8101 2.8374 2.8611 2.8814 2.8991 2.9148 2.9289 2.9412 2.9518 2.9603 2.9667 2.9712 2006-06-19 Mon 2.7103 2.7389 2.7701 2.8012 2.8296 2.8546 2.8762 2.8951 2.9119 2.9268 2.9398 2.9509 2.9598 2.9665 2.9712 2006-06-16 Fri 2.7064 2.7367 2.7697 2.8021 2.8314 2.8568 2.8787 2.8976 2.9141 2.9287 2.9412 2.9515 2.9596 2.9653 2.9691 2006-06-15 Thu 2.7046 2.7359 2.7697 2.8028 2.8325 2.8582 2.8801 2.8990 2.9155 2.9299 2.9422 2.9522 2.9600 2.9654 2.9687 2006-06-14 Wed 2.6929 2.7270 2.7630 2.7974 2.8279 2.8540 2.8762 2.8953 2.9120 2.9266 2.9392 2.9495 2.9574 2.9630 2.9664 2006-06-13 Tue 2.6827 2.7198 2.7571 2.7916 2.8216 2.8470 2.8683 2.8867 2.9029 2.9172 2.9297 2.9401 2.9482 2.9540 2.9576 2006-06-12 Mon 2.7833 2.8032 2.8279 2.8529 2.8753 2.8943 2.9103 2.9240 2.9360 2.9466 2.9557 2.9630 2.9684 2.9717 2.9731 2006-06-09 Fri 2.7857 2.8067 2.8305 2.8542 2.8754 2.8935 2.9088 2.9219 2.9335 2.9438 2.9527 2.9600 2.9654 2.9688 2.9703 2006-06-08 Thu 2.7787 2.8022 2.8282 2.8537 2.8762 2.8950 2.9104 2.9231 2.9339 2.9431 2.9508 2.9569 2.9612 2.9637 2.9644 2006-06-07 Wed 2.7896 2.8149 2.8396 2.8627 2.8828 2.8995 2.9132 2.9246 2.9345 2.9430 2.9502 2.9557 2.9596 2.9615 2.9618 2006-06-06 Tue 2.7953 2.8221 2.8480 2.8722 2.8932 2.9106 2.9247 2.9363 2.9460 2.9543 2.9610 2.9660 2.9692 2.9705 2.9701 2006-06-05 Mon 2.7907 2.8183 2.8445 2.8688 2.8899 2.9075 2.9220 2.9341 2.9445 2.9534 2.9607 2.9663 2.9698 2.9713 2.9708 2006-06-02 Fri 2.7897 2.8176 2.8444 2.8690 2.8902 2.9079 2.9225 2.9348 2.9454 2.9547 2.9624 2.9682 2.9719 2.9735 2.9731 2006-06-01 Thu 2.7910 2.8213 2.8489 2.8740 2.8956 2.9135 2.9283 2.9406 2.9512 2.9601 2.9674 2.9728 2.9761 2.9773 2.9766 2006-05-31 Wed 2.7923 2.8219 2.8486 2.8727 2.8932 2.9101 2.9240 2.9357 2.9456 2.9541 2.9609 2.9659 2.9689 2.9697 2.9687 2006-05-30 Tue 2.7873 2.8140 2.8380 2.8597 2.8785 2.8944 2.9077 2.9191 2.9291 2.9380 2.9454 2.9511 2.9549 2.9567 2.9567 2006-05-29 Mon na na na na na na na na na na na na na na na 2006-05-26 Fri 2.7836 2.8126 2.8378 2.8598 2.8783 2.8934 2.9059 2.9166 2.9264 2.9352 2.9429 2.9492 2.9537 2.9563 2.9570 2006-05-25 Thu 2.7754 2.8058 2.8329 2.8567 2.8762 2.8918 2.9042 2.9143 2.9230 2.9305 2.9366 2.9411 2.9438 2.9447 2.9438 2006-05-24 Wed 2.7789 2.8104 2.8365 2.8588 2.8772 2.8920 2.9040 2.9139 2.9225 2.9298 2.9357 2.9400 2.9424 2.9430 2.9418 2006-05-23 Tue 2.7853 2.8188 2.8462 2.8694 2.8886 2.9041 2.9166 2.9269 2.9355 2.9427 2.9484 2.9523 2.9543 2.9544 2.9529 2006-05-22 Mon 2.7727 2.8084 2.8369 2.8608 2.8802 2.8960 2.9088 2.9196 2.9290 2.9371 2.9438 2.9488 2.9520 2.9532 2.9528 2006-05-19 Fri 2.7724 2.8094 2.8379 2.8611 2.8797 2.8949 2.9074 2.9181 2.9277 2.9362 2.9433 2.9489 2.9527 2.9546 2.9547 2006-05-18 Thu 2.7677 2.8031 2.8308 2.8535 2.8721 2.8874 2.9004 2.9118 2.9221 2.9313 2.9391 2.9451 2.9492 2.9513 2.9515 2006-05-17 Wed 2.7818 2.8181 2.8450 2.8670 2.8852 2.9004 2.9136 2.9253 2.9360 2.9455 2.9538 2.9602 2.9647 2.9671 2.9677 2006-05-16 Tue 2.7760 2.8136 2.8430 2.8673 2.8874 2.9044 2.9189 2.9319 2.9436 2.9542 2.9633 2.9706 2.9758 2.9788 2.9798 2006-05-15 Mon 2.9663 2.9552 2.9552 2.9618 2.9707 2.9798 2.9883 2.9962 3.0035 3.0101 3.0156 3.0197 3.0222 3.0229 3.0220 2006-05-12 Fri 2.9631 2.9550 2.9570 2.9650 2.9748 2.9843 2.9930 3.0008 3.0078 3.0141 3.0192 3.0230 3.0251 3.0257 3.0247 2006-05-11 Thu 2.9585 2.9516 2.9542 2.9626 2.9731 2.9834 2.9928 3.0011 3.0084 3.0147 3.0198 3.0234 3.0255 3.0258 3.0248 2006-05-10 Wed 2.9748 2.9522 2.9482 2.9542 2.9637 2.9735 2.9824 2.9901 2.9969 3.0027 3.0073 3.0107 3.0126 3.0129 3.0119 2006-05-09 Tue 2.9654 2.9438 2.9410 2.9482 2.9589 2.9697 2.9796 2.9883 2.9959 3.0025 3.0079 3.0120 3.0146 3.0157 3.0155 2006-05-08 Mon 2.9593 2.9371 2.9351 2.9437 2.9559 2.9684 2.9799 2.9899 2.9987 3.0062 3.0123 3.0169 3.0199 3.0213 3.0213 2006-05-05 Fri 2.9524 2.9314 2.9311 2.9413 2.9548 2.9681 2.9801 2.9905 2.9995 3.0072 3.0134 3.0181 3.0210 3.0224 3.0224 2006-05-04 Thu 2.9435 2.9234 2.9234 2.9336 2.9471 2.9605 2.9724 2.9828 2.9917 2.9992 3.0053 3.0097 3.0126 3.0139 3.0139 2006-05-03 Wed 2.9344 2.9156 2.9175 2.9299 2.9456 2.9611 2.9750 2.9870 2.9974 3.0062 3.0134 3.0189 3.0227 3.0249 3.0257 2006-05-02 Tue 2.8983 2.8808 2.8850 2.9001 2.9183 2.9359 2.9513 2.9643 2.9752 2.9841 2.9910 2.9959 2.9990 3.0003 3.0003 2006-05-01 Mon na na na na na na na na na na na na na na na 2006-04-28 Fri 2.8593 2.8482 2.8571 2.8757 2.8966 2.9161 2.9326 2.9463 2.9573 2.9661 2.9728 2.9775 2.9803 2.9813 2.9811 2006-04-27 Thu 2.8479 2.8388 2.8474 2.8650 2.8848 2.9034 2.9195 2.9330 2.9441 2.9532 2.9603 2.9655 2.9688 2.9704 2.9706 2006-04-26 Wed 2.8410 2.8299 2.8356 2.8506 2.8685 2.8859 2.9011 2.9141 2.9249 2.9339 2.9410 2.9463 2.9498 2.9517 2.9522 2006-04-25 Tue 2.8230 2.8180 2.8276 2.8451 2.8645 2.8826 2.8982 2.9112 2.9219 2.9306 2.9374 2.9423 2.9455 2.9470 2.9472 2006-04-24 Mon 2.8167 2.8108 2.8212 2.8398 2.8602 2.8791 2.8953 2.9087 2.9197 2.9287 2.9358 2.9411 2.9445 2.9463 2.9468 2006-04-21 Fri 2.8034 2.7973 2.8097 2.8312 2.8547 2.8766 2.8954 2.9111 2.9241 2.9348 2.9433 2.9498 2.9542 2.9568 2.9579 2006-04-20 Thu 2.8131 2.8068 2.8183 2.8390 2.8618 2.8834 2.9023 2.9185 2.9322 2.9437 2.9532 2.9605 2.9656 2.9689 2.9704 2006-04-19 Wed 2.8869 2.8615 2.8605 2.8728 2.8901 2.9081 2.9249 2.9399 2.9531 2.9644 2.9738 2.9811 2.9863 2.9895 2.9909 2006-04-18 Tue 2.8731 2.8506 2.8528 2.8677 2.8869 2.9059 2.9230 2.9378 2.9503 2.9608 2.9692 2.9756 2.9799 2.9822 2.9830 2006-04-17 Mon na na na na na na na na na na na na na na na 2006-04-14 Fri na na na na na na na na na na na na na na na 2006-04-13 Thu 2.8717 2.8496 2.8518 2.8667 2.8858 2.9047 2.9217 2.9363 2.9487 2.9592 2.9678 2.9743 2.9789 2.9816 2.9827 2006-04-12 Wed 2.8599 2.8383 2.8431 2.8610 2.8827 2.9038 2.9225 2.9387 2.9526 2.9644 2.9741 2.9818 2.9875 2.9912 2.9931 2006-04-11 Tue 2.8520 2.8301 2.8357 2.8548 2.8780 2.9006 2.9208 2.9382 2.9532 2.9661 2.9767 2.9853 2.9917 2.9960 2.9984 2006-04-10 Mon 2.8391 2.8176 2.8239 2.8439 2.8681 2.8919 2.9132 2.9318 2.9477 2.9613 2.9725 2.9814 2.9880 2.9924 2.9949 2006-04-07 Fri 2.8363 2.8137 2.8195 2.8394 2.8638 2.8877 2.9094 2.9284 2.9449 2.9590 2.9709 2.9804 2.9875 2.9925 2.9954 2006-04-06 Thu 2.8209 2.7992 2.8078 2.8310 2.8585 2.8851 2.9088 2.9293 2.9469 2.9618 2.9742 2.9840 2.9914 2.9965 2.9996 2006-04-05 Wed 2.7837 2.7629 2.7713 2.7941 2.8212 2.8480 2.8725 2.8942 2.9132 2.9298 2.9438 2.9552 2.9639 2.9701 2.9741 2006-04-04 Tue 2.7760 2.7536 2.7612 2.7837 2.8111 2.8385 2.8637 2.8862 2.9060 2.9232 2.9376 2.9493 2.9582 2.9645 2.9684 2006-04-03 Mon 2.7640 2.7439 2.7534 2.7774 2.8058 2.8338 2.8594 2.8823 2.9025 2.9201 2.9350 2.9472 2.9566 2.9634 2.9679 2006-03-31 Fri 2.7518 2.7307 2.7407 2.7656 2.7950 2.8239 2.8506 2.8745 2.8958 2.9145 2.9305 2.9437 2.9540 2.9617 2.9669 2006-03-30 Thu 2.7481 2.7272 2.7361 2.7593 2.7871 2.8148 2.8406 2.8643 2.8859 2.9053 2.9223 2.9365 2.9479 2.9564 2.9623 2006-03-29 Wed 2.7474 2.7262 2.7346 2.7575 2.7850 2.8126 2.8386 2.8626 2.8847 2.9046 2.9221 2.9368 2.9486 2.9573 2.9632 2006-03-28 Tue 2.7454 2.7256 2.7348 2.7581 2.7859 2.8136 2.8396 2.8635 2.8854 2.9052 2.9225 2.9370 2.9486 2.9572 2.9631 2006-03-27 Mon 2.7338 2.7143 2.7231 2.7458 2.7729 2.8001 2.8259 2.8499 2.8721 2.8924 2.9104 2.9257 2.9381 2.9475 2.9541 2006-03-24 Fri 2.7308 2.7114 2.7194 2.7411 2.7673 2.7940 2.8194 2.8432 2.8653 2.8854 2.9033 2.9184 2.9306 2.9398 2.9463 2006-03-23 Thu 2.7310 2.7125 2.7204 2.7417 2.7675 2.7937 2.8188 2.8422 2.8640 2.8839 2.9014 2.9162 2.9281 2.9370 2.9432 2006-03-22 Wed 2.7293 2.7109 2.7188 2.7400 2.7657 2.7918 2.8166 2.8397 2.8611 2.8806 2.8979 2.9126 2.9245 2.9335 2.9398 2006-03-21 Tue 2.7271 2.7106 2.7197 2.7419 2.7685 2.7952 2.8203 2.8434 2.8647 2.8839 2.9009 2.9153 2.9269 2.9358 2.9422 2006-03-20 Mon 2.8035 2.7682 2.7655 2.7798 2.8009 2.8235 2.8456 2.8664 2.8858 2.9036 2.9194 2.9329 2.9439 2.9522 2.9580 2006-03-17 Fri 2.8039 2.7673 2.7641 2.7785 2.7997 2.8227 2.8449 2.8657 2.8848 2.9022 2.9174 2.9303 2.9405 2.9482 2.9536 2006-03-16 Thu 2.7996 2.7644 2.7617 2.7759 2.7968 2.8193 2.8413 2.8619 2.8811 2.8985 2.9139 2.9269 2.9374 2.9452 2.9507 2006-03-15 Wed 2.7836 2.7450 2.7412 2.7555 2.7776 2.8023 2.8273 2.8513 2.8736 2.8939 2.9115 2.9262 2.9377 2.9460 2.9515 2006-03-14 Tue 2.7838 2.7448 2.7402 2.7538 2.7754 2.7999 2.8249 2.8490 2.8715 2.8919 2.9095 2.9241 2.9354 2.9435 2.9487 2006-03-13 Mon 2.7849 2.7447 2.7390 2.7517 2.7728 2.7972 2.8223 2.8466 2.8694 2.8899 2.9077 2.9223 2.9336 2.9417 2.9470 2006-03-10 Fri 2.7798 2.7412 2.7370 2.7511 2.7733 2.7985 2.8240 2.8484 2.8710 2.8913 2.9088 2.9231 2.9341 2.9420 2.9470 2006-03-09 Thu 2.7736 2.7333 2.7281 2.7415 2.7632 2.7880 2.8132 2.8375 2.8602 2.8808 2.8986 2.9133 2.9247 2.9330 2.9385 2006-03-08 Wed 2.7693 2.7288 2.7230 2.7359 2.7571 2.7816 2.8069 2.8315 2.8546 2.8756 2.8938 2.9089 2.9206 2.9290 2.9345 2006-03-07 Tue 2.7679 2.7269 2.7207 2.7333 2.7545 2.7793 2.8052 2.8306 2.8545 2.8763 2.8953 2.9110 2.9233 2.9321 2.9379 2006-03-06 Mon 2.7658 2.7244 2.7180 2.7303 2.7512 2.7757 2.8011 2.8259 2.8493 2.8704 2.8887 2.9036 2.9151 2.9232 2.9282 2006-03-03 Fri 2.7631 2.7223 2.7160 2.7283 2.7492 2.7737 2.7992 2.8242 2.8476 2.8689 2.8872 2.9022 2.9137 2.9217 2.9267 2006-03-02 Thu 2.7600 2.7189 2.7128 2.7255 2.7467 2.7714 2.7970 2.8219 2.8454 2.8667 2.8851 2.9003 2.9121 2.9205 2.9259 2006-03-01 Wed 2.7556 2.7144 2.7089 2.7223 2.7443 2.7700 2.7967 2.8230 2.8479 2.8709 2.8910 2.9080 2.9214 2.9315 2.9384 2006-02-28 Tue 2.7517 2.7093 2.7029 2.7158 2.7376 2.7631 2.7899 2.8162 2.8413 2.8644 2.8847 2.9019 2.9156 2.9259 2.9330 2006-02-27 Mon 2.7500 2.7074 2.7006 2.7131 2.7343 2.7592 2.7852 2.8108 2.8352 2.8577 2.8775 2.8943 2.9078 2.9180 2.9252 2006-02-24 Fri 2.7439 2.7025 2.6972 2.7107 2.7325 2.7576 2.7835 2.8089 2.8330 2.8552 2.8749 2.8916 2.9050 2.9153 2.9227 2006-02-23 Thu 2.7214 2.6857 2.6834 2.6978 2.7194 2.7440 2.7696 2.7950 2.8193 2.8417 2.8615 2.8782 2.8918 2.9023 2.9102 2006-02-22 Wed 2.7198 2.6853 2.6838 2.6986 2.7204 2.7451 2.7708 2.7965 2.8212 2.8441 2.8646 2.8821 2.8966 2.9080 2.9168 2006-02-21 Tue 2.5301 2.5440 2.5734 2.6087 2.6447 2.6795 2.7126 2.7436 2.7724 2.7985 2.8215 2.8413 2.8577 2.8709 2.8814 2006-02-20 Mon 2.5227 2.5385 2.5692 2.6054 2.6419 2.6770 2.7101 2.7412 2.7699 2.7959 2.8187 2.8382 2.8544 2.8673 2.8775 2006-02-17 Fri 2.5105 2.5282 2.5595 2.5960 2.6327 2.6681 2.7016 2.7328 2.7617 2.7878 2.8106 2.8301 2.8461 2.8589 2.8690 2006-02-16 Thu 2.5235 2.5420 2.5727 2.6078 2.6434 2.6777 2.7102 2.7407 2.7688 2.7941 2.8164 2.8353 2.8509 2.8635 2.8733 2006-02-15 Wed 2.5237 2.5461 2.5795 2.6172 2.6553 2.6921 2.7268 2.7588 2.7873 2.8118 2.8320 2.8480 2.8602 2.8693 2.8759 2006-02-14 Tue 2.5448 2.5634 2.5942 2.6303 2.6675 2.7040 2.7387 2.7708 2.7995 2.8241 2.8443 2.8604 2.8726 2.8816 2.8882 2006-02-13 Mon 2.5694 2.5740 2.5998 2.6350 2.6730 2.7109 2.7472 2.7808 2.8109 2.8366 2.8578 2.8745 2.8872 2.8965 2.9031 2006-02-10 Fri 2.5769 2.5799 2.6047 2.6392 2.6767 2.7143 2.7506 2.7845 2.8151 2.8416 2.8636 2.8812 2.8946 2.9045 2.9116 2006-02-09 Thu 2.5775 2.5804 2.6054 2.6404 2.6785 2.7168 2.7539 2.7887 2.8203 2.8479 2.8710 2.8895 2.9039 2.9146 2.9224 2006-02-08 Wed 2.5766 2.5785 2.6023 2.6361 2.6731 2.7104 2.7463 2.7798 2.8101 2.8362 2.8580 2.8753 2.8886 2.8984 2.9056 2006-02-07 Tue 2.5732 2.5746 2.5977 2.6311 2.6678 2.7049 2.7409 2.7746 2.8051 2.8316 2.8536 2.8712 2.8848 2.8948 2.9020 2006-02-06 Mon 2.5825 2.5775 2.5957 2.6254 2.6598 2.6958 2.7316 2.7659 2.7975 2.8255 2.8491 2.8684 2.8834 2.8946 2.9029 2006-02-03 Fri 2.5934 2.5898 2.6092 2.6398 2.6746 2.7105 2.7460 2.7798 2.8109 2.8383 2.8614 2.8800 2.8945 2.9053 2.9130 2006-02-02 Thu 2.5872 2.5821 2.6008 2.6314 2.6666 2.7033 2.7396 2.7743 2.8062 2.8343 2.8580 2.8771 2.8919 2.9029 2.9108 2006-02-01 Wed 2.5871 2.5798 2.5967 2.6258 2.6599 2.6957 2.7316 2.7660 2.7978 2.8260 2.8498 2.8690 2.8840 2.8952 2.9034 2006-01-31 Tue 2.5805 2.5748 2.5937 2.6245 2.6598 2.6965 2.7327 2.7673 2.7990 2.8269 2.8504 2.8693 2.8840 2.8949 2.9028 2006-01-30 Mon 2.5771 2.5721 2.5924 2.6246 2.6613 2.6992 2.7363 2.7715 2.8036 2.8318 2.8553 2.8741 2.8885 2.8991 2.9065 2006-01-27 Fri 2.5668 2.5596 2.5781 2.6091 2.6448 2.6817 2.7180 2.7524 2.7839 2.8116 2.8347 2.8533 2.8675 2.8780 2.8854 2006-01-26 Thu 2.5726 2.5628 2.5788 2.6073 2.6406 2.6755 2.7102 2.7435 2.7744 2.8018 2.8250 2.8439 2.8587 2.8698 2.8779 2006-01-25 Wed 2.5661 2.5628 2.5823 2.6119 2.6445 2.6773 2.7094 2.7403 2.7692 2.7950 2.8173 2.8357 2.8503 2.8615 2.8698 2006-01-24 Tue 2.5631 2.5633 2.5839 2.6132 2.6447 2.6762 2.7070 2.7367 2.7644 2.7895 2.8110 2.8288 2.8429 2.8537 2.8616 2006-01-23 Mon 2.5525 2.5565 2.5791 2.6090 2.6402 2.6711 2.7011 2.7298 2.7567 2.7810 2.8019 2.8193 2.8331 2.8437 2.8516 2006-01-20 Fri 2.5453 2.5480 2.5700 2.5998 2.6312 2.6621 2.6922 2.7210 2.7479 2.7722 2.7932 2.8106 2.8246 2.8355 2.8437 2006-01-19 Thu 2.5431 2.5464 2.5687 2.5985 2.6296 2.6601 2.6895 2.7174 2.7432 2.7662 2.7859 2.8020 2.8147 2.8243 2.8315 2006-01-18 Wed 2.5498 2.5549 2.5783 2.6091 2.6415 2.6735 2.7046 2.7344 2.7620 2.7869 2.8082 2.8260 2.8402 2.8512 2.8597 2006-01-17 Tue 2.5562 2.5609 2.5847 2.6163 2.6497 2.6827 2.7148 2.7454 2.7739 2.7994 2.8215 2.8400 2.8549 2.8668 2.8761 2006-01-16 Mon 2.5624 2.5590 2.5752 2.6005 2.6288 2.6581 2.6877 2.7169 2.7449 2.7707 2.7935 2.8131 2.8294 2.8426 2.8534 2006-01-13 Fri 2.5571 2.5542 2.5710 2.5966 2.6252 2.6547 2.6844 2.7138 2.7420 2.7680 2.7911 2.8109 2.8275 2.8410 2.8519 2006-01-12 Thu 2.5612 2.5571 2.5732 2.5986 2.6271 2.6567 2.6867 2.7164 2.7450 2.7715 2.7952 2.8157 2.8330 2.8473 2.8590 2006-01-11 Wed 2.5691 2.5639 2.5789 2.6034 2.6315 2.6609 2.6908 2.7203 2.7486 2.7745 2.7974 2.8169 2.8331 2.8461 2.8565 2006-01-10 Tue 2.5693 2.5654 2.5791 2.6014 2.6270 2.6541 2.6818 2.7094 2.7360 2.7606 2.7823 2.8008 2.8161 2.8285 2.8384 2006-01-09 Mon 2.5690 2.5625 2.5739 2.5942 2.6183 2.6443 2.6712 2.6984 2.7249 2.7495 2.7715 2.7903 2.8060 2.8188 2.8291 2006-01-06 Fri 2.5738 2.5678 2.5793 2.5995 2.6234 2.6492 2.6760 2.7030 2.7294 2.7540 2.7758 2.7947 2.8103 2.8231 2.8334 2006-01-05 Thu 2.5800 2.5741 2.5852 2.6050 2.6284 2.6537 2.6799 2.7065 2.7324 2.7565 2.7780 2.7967 2.8125 2.8257 2.8367 2006-01-04 Wed 2.5970 2.5860 2.5943 2.6124 2.6348 2.6592 2.6848 2.7106 2.7358 2.7592 2.7801 2.7983 2.8138 2.8268 2.8377 2006-01-03 Tue 2.6010 2.5888 2.5964 2.6140 2.6360 2.6601 2.6853 2.7109 2.7359 2.7593 2.7803 2.7987 2.8144 2.8276 2.8388 2006-01-02 Mon na na na na na na na na na na na na na na na 2005-12-30 Fri 2.5915 2.5886 2.6000 2.6174 2.6369 2.6575 2.6794 2.7024 2.7255 2.7478 2.7685 2.7870 2.8032 2.8172 2.8292 2005-12-29 Thu 2.5888 2.5871 2.5994 2.6175 2.6375 2.6585 2.6806 2.7035 2.7265 2.7486 2.7690 2.7873 2.8032 2.8170 2.8289 2005-12-28 Wed 2.5865 2.5865 2.5992 2.6173 2.6373 2.6584 2.6806 2.7037 2.7268 2.7490 2.7695 2.7878 2.8038 2.8176 2.8296 2005-12-27 Tue na na na na na na na na na na na na na na na 2005-12-26 Mon na na na na na na na na na na na na na na na 2005-12-23 Fri 2.5861 2.5843 2.5969 2.6159 2.6372 2.6596 2.6829 2.7067 2.7303 2.7526 2.7729 2.7909 2.8065 2.8199 2.8314 2005-12-22 Thu 2.5882 2.5875 2.6002 2.6190 2.6398 2.6617 2.6844 2.7078 2.7309 2.7529 2.7729 2.7906 2.8059 2.8190 2.8304 2005-12-21 Wed 2.5884 2.5848 2.5957 2.6134 2.6337 2.6555 2.6785 2.7021 2.7257 2.7481 2.7685 2.7866 2.8023 2.8157 2.8272 2005-12-20 Tue 2.5847 2.5816 2.5927 2.6103 2.6304 2.6520 2.6749 2.6986 2.7223 2.7451 2.7660 2.7846 2.8007 2.8146 2.8265 2005-12-19 Mon 2.5843 2.5808 2.5927 2.6115 2.6331 2.6562 2.6805 2.7056 2.7306 2.7546 2.7766 2.7962 2.8135 2.8284 2.8413 2005-12-16 Fri 2.5907 2.5852 2.5944 2.6111 2.6316 2.6545 2.6794 2.7057 2.7323 2.7580 2.7819 2.8035 2.8227 2.8394 2.8540 2005-12-15 Thu 2.5957 2.5891 2.5992 2.6179 2.6406 2.6655 2.6921 2.7195 2.7468 2.7730 2.7971 2.8186 2.8376 2.8542 2.8687 2005-12-14 Wed 2.6015 2.5970 2.6078 2.6264 2.6488 2.6733 2.6994 2.7265 2.7534 2.7791 2.8029 2.8241 2.8428 2.8592 2.8735 2005-12-13 Tue 2.5971 2.5903 2.5991 2.6161 2.6373 2.6609 2.6864 2.7128 2.7393 2.7645 2.7877 2.8083 2.8263 2.8418 2.8552 2005-12-12 Mon 2.5765 2.5751 2.5868 2.6054 2.6274 2.6515 2.6772 2.7037 2.7300 2.7551 2.7779 2.7982 2.8159 2.8310 2.8440 2005-12-09 Fri 2.5772 2.5732 2.5841 2.6027 2.6250 2.6494 2.6752 2.7017 2.7278 2.7526 2.7750 2.7949 2.8120 2.8267 2.8393 2005-12-08 Thu 2.5651 2.5611 2.5734 2.5935 2.6169 2.6418 2.6677 2.6940 2.7198 2.7441 2.7662 2.7856 2.8024 2.8167 2.8288 2005-12-07 Wed 2.5646 2.5600 2.5720 2.5921 2.6152 2.6397 2.6650 2.6905 2.7154 2.7387 2.7600 2.7787 2.7949 2.8088 2.8208 2005-12-06 Tue 2.5552 2.5484 2.5600 2.5798 2.6026 2.6265 2.6510 2.6757 2.6998 2.7226 2.7433 2.7618 2.7779 2.7918 2.8038 2005-12-05 Mon 2.5573 2.5508 2.5641 2.5862 2.6113 2.6372 2.6634 2.6893 2.7143 2.7375 2.7584 2.7768 2.7925 2.8059 2.8174 2005-12-02 Fri 2.5542 2.5489 2.5618 2.5827 2.6065 2.6311 2.6562 2.6815 2.7062 2.7295 2.7508 2.7696 2.7861 2.8002 2.8123 2005-12-01 Thu 2.5550 2.5495 2.5619 2.5820 2.6047 2.6282 2.6523 2.6767 2.7008 2.7238 2.7450 2.7640 2.7807 2.7951 2.8076 2005-11-30 Wed 2.5576 2.5518 2.5638 2.5836 2.6060 2.6293 2.6532 2.6773 2.7012 2.7240 2.7450 2.7638 2.7803 2.7946 2.8070 2005-11-29 Tue 2.5606 2.5515 2.5625 2.5825 2.6055 2.6293 2.6535 2.6778 2.7017 2.7245 2.7454 2.7641 2.7806 2.7950 2.8075 2005-11-28 Mon 2.5409 2.5344 2.5483 2.5707 2.5955 2.6206 2.6457 2.6707 2.6952 2.7184 2.7398 2.7590 2.7760 2.7908 2.8037 2005-11-25 Fri 2.5467 2.5402 2.5535 2.5750 2.5993 2.6244 2.6500 2.6760 2.7017 2.7265 2.7496 2.7705 2.7891 2.8054 2.8196 2005-11-24 Thu 2.5459 2.5390 2.5522 2.5738 2.5983 2.6235 2.6492 2.6752 2.7009 2.7256 2.7485 2.7693 2.7877 2.8037 2.8177 2005-11-23 Wed 2.5394 2.5306 2.5422 2.5629 2.5868 2.6118 2.6375 2.6635 2.6893 2.7139 2.7366 2.7571 2.7752 2.7908 2.8044 2005-11-22 Tue 2.5397 2.5313 2.5429 2.5637 2.5878 2.6133 2.6395 2.6659 2.6921 2.7170 2.7399 2.7606 2.7787 2.7945 2.8081 2005-11-21 Mon 2.5399 2.5366 2.5499 2.5706 2.5941 2.6188 2.6442 2.6701 2.6956 2.7201 2.7428 2.7631 2.7811 2.7967 2.8102 2005-11-18 Fri 2.5600 2.5499 2.5594 2.5783 2.6011 2.6257 2.6514 2.6776 2.7036 2.7284 2.7513 2.7720 2.7901 2.8059 2.8195 2005-11-17 Thu 2.5699 2.5629 2.5735 2.5923 2.6145 2.6383 2.6632 2.6889 2.7146 2.7392 2.7621 2.7828 2.8009 2.8167 2.8302 2005-11-16 Wed 2.5933 2.5863 2.5959 2.6136 2.6349 2.6584 2.6836 2.7099 2.7364 2.7619 2.7856 2.8069 2.8256 2.8416 2.8553 2005-11-15 Tue 2.6160 2.6163 2.6310 2.6517 2.6746 2.6988 2.7243 2.7506 2.7769 2.8023 2.8258 2.8470 2.8656 2.8816 2.8952 2005-11-14 Mon 2.6403 2.6402 2.6551 2.6762 2.6995 2.7240 2.7494 2.7753 2.8011 2.8257 2.8484 2.8686 2.8863 2.9015 2.9144 2005-11-11 Fri 2.6444 2.6414 2.6548 2.6751 2.6981 2.7225 2.7479 2.7740 2.8000 2.8249 2.8479 2.8684 2.8864 2.9019 2.9151 2005-11-10 Thu 2.6478 2.6450 2.6584 2.6787 2.7015 2.7257 2.7510 2.7771 2.8031 2.8281 2.8513 2.8722 2.8905 2.9064 2.9200 2005-11-09 Wed 2.6183 2.6353 2.6580 2.6817 2.7051 2.7285 2.7524 2.7770 2.8015 2.8252 2.8472 2.8671 2.8846 2.8999 2.9130 2005-11-08 Tue 2.6275 2.6413 2.6621 2.6844 2.7068 2.7294 2.7529 2.7772 2.8019 2.8259 2.8485 2.8691 2.8874 2.9035 2.9173 2005-11-07 Mon 2.6290 2.6405 2.6596 2.6811 2.7031 2.7259 2.7497 2.7744 2.7994 2.8237 2.8464 2.8670 2.8852 2.9011 2.9147 2005-11-04 Fri 2.6297 2.6426 2.6630 2.6855 2.7083 2.7315 2.7554 2.7802 2.8051 2.8293 2.8520 2.8725 2.8907 2.9066 2.9204 2005-11-03 Thu 2.6082 2.6232 2.6440 2.6661 2.6881 2.7101 2.7329 2.7564 2.7801 2.8031 2.8246 2.8441 2.8612 2.8760 2.8887 2005-11-02 Wed 2.6100 2.6202 2.6383 2.6586 2.6794 2.7007 2.7228 2.7458 2.7691 2.7917 2.8127 2.8315 2.8480 2.8621 2.8739 2005-11-01 Tue 2.5940 2.6071 2.6264 2.6472 2.6681 2.6895 2.7118 2.7351 2.7588 2.7820 2.8036 2.8232 2.8404 2.8553 2.8678 2005-10-31 Mon 2.5864 2.6019 2.6238 2.6468 2.6693 2.6917 2.7148 2.7387 2.7631 2.7869 2.8094 2.8299 2.8481 2.8640 2.8777 2005-10-28 Fri 2.5888 2.6018 2.6222 2.6445 2.6669 2.6896 2.7132 2.7378 2.7628 2.7873 2.8104 2.8314 2.8501 2.8662 2.8800 2005-10-27 Thu 2.5876 2.5992 2.6219 2.6479 2.6742 2.7000 2.7258 2.7515 2.7768 2.8008 2.8229 2.8425 2.8596 2.8742 2.8865 2005-10-26 Wed 2.5974 2.6091 2.6322 2.6584 2.6845 2.7101 2.7354 2.7606 2.7852 2.8085 2.8299 2.8490 2.8656 2.8799 2.8921 2005-10-25 Tue 2.6069 2.6151 2.6345 2.6575 2.6809 2.7043 2.7277 2.7512 2.7743 2.7963 2.8163 2.8341 2.8495 2.8626 2.8736 2005-10-24 Mon 2.6055 2.6112 2.6289 2.6503 2.6723 2.6943 2.7165 2.7388 2.7608 2.7818 2.8010 2.8179 2.8325 2.8448 2.8551 2005-10-21 Fri 2.6085 2.6147 2.6331 2.6549 2.6771 2.6990 2.7211 2.7433 2.7653 2.7863 2.8056 2.8228 2.8377 2.8504 2.8611 2005-10-20 Thu 2.6107 2.6182 2.6382 2.6618 2.6854 2.7085 2.7312 2.7536 2.7755 2.7960 2.8147 2.8313 2.8456 2.8578 2.8682 2005-10-19 Wed 2.6270 2.6335 2.6539 2.6785 2.7032 2.7273 2.7508 2.7739 2.7961 2.8169 2.8357 2.8523 2.8667 2.8789 2.8892 2005-10-18 Tue 2.6482 2.6463 2.6620 2.6839 2.7071 2.7300 2.7526 2.7748 2.7963 2.8164 2.8347 2.8508 2.8648 2.8768 2.8871 2005-10-17 Mon 2.6574 2.6585 2.6742 2.6946 2.7155 2.7360 2.7563 2.7765 2.7962 2.8148 2.8318 2.8469 2.8600 2.8713 2.8811 2005-10-14 Fri 2.6547 2.6542 2.6691 2.6890 2.7094 2.7293 2.7490 2.7685 2.7876 2.8058 2.8224 2.8372 2.8502 2.8615 2.8713 2005-10-13 Thu 2.6545 2.6497 2.6604 2.6767 2.6942 2.7120 2.7302 2.7488 2.7675 2.7855 2.8022 2.8173 2.8306 2.8423 2.8525 2005-10-12 Wed 2.6432 2.6340 2.6414 2.6552 2.6711 2.6879 2.7056 2.7242 2.7429 2.7613 2.7784 2.7939 2.8077 2.8198 2.8303 2005-10-11 Tue 2.6404 2.6304 2.6366 2.6492 2.6640 2.6797 2.6965 2.7141 2.7321 2.7496 2.7661 2.7810 2.7941 2.8055 2.8155 2005-10-10 Mon 2.6422 2.6323 2.6396 2.6534 2.6691 2.6856 2.7028 2.7208 2.7390 2.7567 2.7732 2.7882 2.8015 2.8131 2.8232 2005-10-07 Fri 2.6409 2.6313 2.6384 2.6517 2.6669 2.6830 2.7000 2.7178 2.7360 2.7539 2.7707 2.7860 2.7998 2.8119 2.8226 2005-10-06 Thu 2.6521 2.6370 2.6409 2.6526 2.6671 2.6830 2.6999 2.7179 2.7364 2.7546 2.7718 2.7876 2.8018 2.8143 2.8255 2005-10-05 Wed 2.6534 2.6362 2.6379 2.6477 2.6609 2.6759 2.6923 2.7101 2.7285 2.7467 2.7642 2.7803 2.7950 2.8082 2.8200 2005-10-04 Tue 2.6583 2.6387 2.6399 2.6502 2.6643 2.6803 2.6977 2.7163 2.7355 2.7544 2.7725 2.7892 2.8045 2.8182 2.8307 2005-10-03 Mon 2.6601 2.6386 2.6382 2.6475 2.6613 2.6773 2.6950 2.7138 2.7332 2.7522 2.7702 2.7869 2.8020 2.8156 2.8279 2005-09-30 Fri 2.6602 2.6396 2.6379 2.6451 2.6566 2.6707 2.6869 2.7045 2.7230 2.7415 2.7591 2.7755 2.7905 2.8040 2.8164 2005-09-29 Thu 2.6554 2.6336 2.6304 2.6360 2.6459 2.6586 2.6735 2.6902 2.7079 2.7257 2.7428 2.7588 2.7734 2.7867 2.7987 2005-09-28 Wed 2.6618 2.6360 2.6288 2.6310 2.6383 2.6492 2.6630 2.6791 2.6967 2.7146 2.7321 2.7485 2.7636 2.7774 2.7901 2005-09-27 Tue 2.6570 2.6321 2.6254 2.6282 2.6361 2.6475 2.6618 2.6784 2.6963 2.7145 2.7322 2.7488 2.7640 2.7779 2.7906 2005-09-26 Mon 2.6575 2.6264 2.6177 2.6203 2.6289 2.6414 2.6568 2.6743 2.6930 2.7117 2.7297 2.7463 2.7614 2.7749 2.7869 2005-09-23 Fri 2.6442 2.6151 2.6070 2.6093 2.6173 2.6289 2.6433 2.6598 2.6776 2.6956 2.7129 2.7289 2.7435 2.7565 2.7682 2005-09-22 Thu 2.6420 2.6108 2.6015 2.6030 2.6104 2.6216 2.6357 2.6521 2.6696 2.6874 2.7043 2.7201 2.7343 2.7469 2.7582 2005-09-21 Wed 2.6492 2.6152 2.6033 2.6025 2.6078 2.6171 2.6296 2.6446 2.6610 2.6777 2.6938 2.7086 2.7220 2.7339 2.7444 2005-09-20 Tue na 2.6193 2.6070 2.6055 2.6100 2.6186 2.6304 2.6447 2.6604 2.6764 2.6918 2.7060 2.7189 2.7303 2.7404 2005-09-19 Mon na 2.6185 2.6063 2.6048 2.6092 2.6176 2.6291 2.6430 2.6584 2.6741 2.6891 2.7031 2.7156 2.7266 2.7363 2005-09-16 Fri na 2.6272 2.6115 2.6076 2.6105 2.6180 2.6291 2.6428 2.6582 2.6739 2.6891 2.7032 2.7159 2.7271 2.7370 2005-09-15 Thu na 2.6327 2.6205 2.6194 2.6237 2.6310 2.6403 2.6514 2.6638 2.6767 2.6894 2.7016 2.7128 2.7231 2.7325 2005-09-14 Wed na 2.6425 2.6292 2.6263 2.6292 2.6356 2.6448 2.6561 2.6690 2.6826 2.6962 2.7090 2.7208 2.7316 2.7412 2005-09-13 Tue na 2.6297 2.6193 2.6186 2.6230 2.6303 2.6400 2.6516 2.6647 2.6783 2.6919 2.7049 2.7169 2.7279 2.7379 2005-09-12 Mon na 2.6332 2.6222 2.6217 2.6265 2.6344 2.6444 2.6561 2.6691 2.6824 2.6956 2.7080 2.7194 2.7298 2.7392 2005-09-09 Fri na 2.6249 2.6158 2.6169 2.6228 2.6316 2.6422 2.6545 2.6680 2.6819 2.6955 2.7083 2.7201 2.7308 2.7404 2005-09-08 Thu na 2.6274 2.6186 2.6197 2.6256 2.6342 2.6446 2.6565 2.6696 2.6831 2.6964 2.7091 2.7208 2.7315 2.7413 2005-09-07 Wed na 2.6370 2.6308 2.6338 2.6411 2.6505 2.6614 2.6734 2.6862 2.6991 2.7118 2.7236 2.7345 2.7445 2.7536 2005-09-06 Tue na 2.6284 2.6223 2.6262 2.6344 2.6448 2.6564 2.6692 2.6826 2.6963 2.7095 2.7220 2.7334 2.7439 2.7534 2005-09-05 Mon na 2.6200 2.6132 2.6168 2.6250 2.6352 2.6468 2.6594 2.6729 2.6865 2.6999 2.7126 2.7243 2.7350 2.7449 2005-09-02 Fri na 2.6188 2.6129 2.6168 2.6250 2.6351 2.6464 2.6588 2.6720 2.6854 2.6985 2.7109 2.7225 2.7331 2.7428 2005-09-01 Thu na 2.5983 2.5948 2.6007 2.6103 2.6215 2.6335 2.6464 2.6600 2.6737 2.6870 2.6996 2.7111 2.7216 2.7311 2005-08-31 Wed na 2.6022 2.5997 2.6063 2.6165 2.6281 2.6404 2.6535 2.6673 2.6812 2.6947 2.7075 2.7193 2.7301 2.7399 2005-08-30 Tue na 2.6103 2.6090 2.6166 2.6276 2.6399 2.6529 2.6667 2.6810 2.6955 2.7096 2.7229 2.7354 2.7468 2.7574 2005-08-29 Mon na na na na na na na na na na na na na na na 2005-08-26 Fri na 2.6154 2.6145 2.6217 2.6324 2.6445 2.6575 2.6713 2.6857 2.7004 2.7147 2.7284 2.7412 2.7531 2.7641 2005-08-25 Thu na 2.6311 2.6284 2.6372 2.6511 2.6666 2.6825 2.6983 2.7140 2.7294 2.7443 2.7584 2.7715 2.7835 2.7945 2005-08-24 Wed na 2.6350 2.6322 2.6415 2.6560 2.6721 2.6884 2.7044 2.7201 2.7354 2.7500 2.7638 2.7765 2.7883 2.7990 2005-08-23 Tue na 2.6374 2.6336 2.6423 2.6564 2.6721 2.6881 2.7039 2.7194 2.7345 2.7490 2.7627 2.7755 2.7873 2.7982 2005-08-22 Mon na 2.6340 2.6297 2.6379 2.6516 2.6670 2.6828 2.6984 2.7138 2.7289 2.7433 2.7568 2.7695 2.7810 2.7916 2005-08-19 Fri na 2.6382 2.6345 2.6424 2.6554 2.6701 2.6853 2.7005 2.7155 2.7303 2.7444 2.7578 2.7702 2.7816 2.7919 2005-08-18 Thu na 2.6403 2.6357 2.6426 2.6547 2.6690 2.6841 2.6995 2.7149 2.7301 2.7448 2.7585 2.7713 2.7829 2.7933 2005-08-17 Wed na 2.6446 2.6416 2.6504 2.6643 2.6801 2.6962 2.7123 2.7282 2.7437 2.7586 2.7725 2.7854 2.7971 2.8077 2005-08-16 Tue na 2.5797 2.5912 2.6105 2.6322 2.6538 2.6745 2.6941 2.7129 2.7308 2.7477 2.7633 2.7776 2.7904 2.8019 2005-08-15 Mon na 2.5809 2.5918 2.6094 2.6284 2.6468 2.6639 2.6806 2.6975 2.7152 2.7335 2.7522 2.7706 2.7882 2.8047 2005-08-12 Fri na 2.5710 2.5835 2.6022 2.6222 2.6412 2.6591 2.6765 2.6941 2.7124 2.7314 2.7506 2.7696 2.7877 2.8046 2005-08-11 Thu na 2.5761 2.5986 2.6194 2.6378 2.6538 2.6682 2.6822 2.6967 2.7123 2.7290 2.7463 2.7638 2.7808 2.7970 2005-08-10 Wed na 2.5667 2.5901 2.6121 2.6317 2.6488 2.6642 2.6790 2.6942 2.7104 2.7275 2.7451 2.7628 2.7800 2.7963 2005-08-09 Tue na 2.5584 2.5819 2.6047 2.6250 2.6425 2.6581 2.6727 2.6877 2.7035 2.7203 2.7378 2.7554 2.7726 2.7889 2005-08-08 Mon na 2.5386 2.5677 2.5943 2.6171 2.6363 2.6529 2.6682 2.6835 2.6995 2.7164 2.7339 2.7515 2.7688 2.7852 2005-08-05 Fri na 2.5373 2.5659 2.5924 2.6155 2.6350 2.6517 2.6672 2.6826 2.6986 2.7155 2.7330 2.7506 2.7679 2.7843 2005-08-04 Thu na 2.5190 2.5520 2.5809 2.6045 2.6231 2.6383 2.6518 2.6652 2.6796 2.6952 2.7117 2.7286 2.7455 2.7617 2005-08-03 Wed na 2.5126 2.5425 2.5689 2.5905 2.6078 2.6221 2.6349 2.6478 2.6616 2.6765 2.6923 2.7086 2.7247 2.7402 2005-08-02 Tue na 2.5153 2.5449 2.5713 2.5932 2.6106 2.6248 2.6374 2.6499 2.6632 2.6776 2.6929 2.7086 2.7242 2.7394 2005-08-01 Mon na 2.5041 2.5328 2.5580 2.5788 2.5955 2.6093 2.6219 2.6346 2.6483 2.6631 2.6788 2.6950 2.7112 2.7268 2005-07-29 Fri na 2.5033 2.5317 2.5571 2.5782 2.5950 2.6088 2.6212 2.6335 2.6468 2.6611 2.6762 2.6919 2.7074 2.7225 2005-07-28 Thu na 2.5001 2.5282 2.5534 2.5742 2.5907 2.6043 2.6164 2.6285 2.6416 2.6559 2.6711 2.6868 2.7025 2.7178 2005-07-27 Wed na 2.4922 2.5197 2.5446 2.5662 2.5850 2.6016 2.6171 2.6323 2.6480 2.6643 2.6810 2.6976 2.7138 2.7291 2005-07-26 Tue na 2.4949 2.5227 2.5483 2.5708 2.5902 2.6071 2.6227 2.6378 2.6533 2.6693 2.6857 2.7020 2.7179 2.7330 2005-07-25 Mon na 2.4906 2.5186 2.5436 2.5649 2.5827 2.5979 2.6119 2.6256 2.6399 2.6551 2.6709 2.6869 2.7028 2.7181 2005-07-22 Fri na 2.4868 2.5185 2.5463 2.5695 2.5888 2.6051 2.6198 2.6340 2.6486 2.6640 2.6799 2.6961 2.7121 2.7275 2005-07-21 Thu na 2.4833 2.5142 2.5417 2.5652 2.5850 2.6018 2.6169 2.6315 2.6464 2.6619 2.6779 2.6940 2.7099 2.7251 2005-07-20 Wed na 2.4823 2.5178 2.5501 2.5773 2.5992 2.6170 2.6320 2.6459 2.6599 2.6743 2.6894 2.7048 2.7202 2.7352 2005-07-19 Tue na 2.4856 2.5209 2.5534 2.5808 2.6032 2.6213 2.6368 2.6511 2.6653 2.6799 2.6950 2.7104 2.7257 2.7407 2005-07-18 Mon na 2.4814 2.5156 2.5475 2.5749 2.5975 2.6161 2.6320 2.6467 2.6613 2.6762 2.6915 2.7070 2.7223 2.7372 2005-07-15 Fri na 2.4790 2.5136 2.5462 2.5742 2.5971 2.6158 2.6316 2.6460 2.6602 2.6747 2.6895 2.7046 2.7197 2.7343 2005-07-14 Thu na 2.4785 2.5157 2.5515 2.5826 2.6080 2.6282 2.6447 2.6589 2.6722 2.6855 2.6989 2.7126 2.7262 2.7397 2005-07-13 Wed na 2.4818 2.5163 2.5505 2.5808 2.6061 2.6265 2.6433 2.6579 2.6716 2.6851 2.6987 2.7123 2.7260 2.7394 2005-07-12 Tue na 2.4437 2.4818 2.5181 2.5498 2.5762 2.5978 2.6157 2.6316 2.6466 2.6615 2.6765 2.6917 2.7070 2.7220 2005-07-11 Mon na 2.4459 2.4835 2.5191 2.5503 2.5762 2.5974 2.6152 2.6308 2.6457 2.6605 2.6754 2.6905 2.7056 2.7206 2005-07-08 Fri na 2.4411 2.4799 2.5162 2.5477 2.5738 2.5952 2.6132 2.6294 2.6449 2.6604 2.6760 2.6919 2.7077 2.7233 2005-07-07 Thu na 2.4434 2.4813 2.5170 2.5483 2.5745 2.5962 2.6145 2.6310 2.6468 2.6626 2.6785 2.6946 2.7106 2.7263 2005-07-06 Wed na 2.4445 2.4834 2.5196 2.5510 2.5772 2.5989 2.6175 2.6345 2.6510 2.6676 2.6846 2.7017 2.7187 2.7353 2005-07-05 Tue na 2.4441 2.4820 2.5172 2.5476 2.5731 2.5944 2.6128 2.6296 2.6461 2.6628 2.6798 2.6969 2.7139 2.7305 2005-07-04 Mon na 2.4384 2.4756 2.5106 2.5412 2.5668 2.5882 2.6066 2.6235 2.6400 2.6567 2.6738 2.6909 2.7080 2.7246 2005-07-01 Fri na 2.4394 2.4761 2.5106 2.5406 2.5656 2.5865 2.6046 2.6212 2.6376 2.6542 2.6712 2.6885 2.7057 2.7224 2005-06-30 Thu na 2.4314 2.4666 2.5013 2.5327 2.5600 2.5831 2.6030 2.6209 2.6379 2.6547 2.6713 2.6878 2.7040 2.7197 2005-06-29 Wed na 2.4341 2.4688 2.5020 2.5317 2.5570 2.5783 2.5966 2.6130 2.6287 2.6443 2.6599 2.6755 2.6908 2.7057 2005-06-28 Tue na 2.4354 2.4699 2.5027 2.5319 2.5571 2.5783 2.5966 2.6130 2.6285 2.6437 2.6589 2.6738 2.6885 2.7026 2005-06-27 Mon na 2.4326 2.4663 2.4982 2.5265 2.5507 2.5712 2.5888 2.6047 2.6200 2.6352 2.6505 2.6656 2.6805 2.6948 2005-06-24 Fri na 2.4401 2.4729 2.5050 2.5340 2.5589 2.5799 2.5980 2.6143 2.6298 2.6451 2.6603 2.6754 2.6901 2.7043 2005-06-23 Thu na 2.4526 2.4864 2.5193 2.5488 2.5738 2.5947 2.6124 2.6282 2.6433 2.6582 2.6731 2.6879 2.7024 2.7163 2005-06-22 Wed na 2.4624 2.4939 2.5250 2.5532 2.5774 2.5977 2.6151 2.6307 2.6456 2.6602 2.6749 2.6893 2.7034 2.7169 2005-06-21 Tue na 2.4773 2.5083 2.5386 2.5660 2.5899 2.6103 2.6279 2.6438 2.6589 2.6738 2.6885 2.7032 2.7175 2.7312 2005-06-20 Mon na 2.4880 2.5186 2.5484 2.5755 2.5990 2.6191 2.6365 2.6520 2.6666 2.6809 2.6952 2.7093 2.7231 2.7364 2005-06-17 Fri na 2.4878 2.5170 2.5457 2.5721 2.5953 2.6152 2.6325 2.6482 2.6630 2.6777 2.6922 2.7067 2.7209 2.7346 2005-06-16 Thu na 2.4910 2.5197 2.5483 2.5746 2.5978 2.6176 2.6348 2.6504 2.6651 2.6795 2.6938 2.7081 2.7220 2.7355 2005-06-15 Wed na 2.4928 2.5176 2.5429 2.5666 2.5879 2.6066 2.6232 2.6385 2.6533 2.6680 2.6828 2.6975 2.7120 2.7259 2005-06-14 Tue na 2.4879 2.5118 2.5353 2.5575 2.5776 2.5956 2.6121 2.6276 2.6429 2.6583 2.6739 2.6894 2.7045 2.7191 2005-06-13 Mon na 2.4893 2.5131 2.5373 2.5600 2.5804 2.5986 2.6150 2.6303 2.6454 2.6604 2.6756 2.6907 2.7055 2.7198 2005-06-10 Fri na 2.4755 2.5007 2.5250 2.5474 2.5676 2.5857 2.6021 2.6177 2.6332 2.6488 2.6645 2.6802 2.6955 2.7102 2005-06-09 Thu na 2.4620 2.4878 2.5124 2.5350 2.5552 2.5732 2.5897 2.6053 2.6209 2.6366 2.6525 2.6683 2.6836 2.6984 2005-06-08 Wed na 2.4428 2.4672 2.4912 2.5137 2.5341 2.5527 2.5698 2.5862 2.6024 2.6189 2.6354 2.6518 2.6677 2.6829 2005-06-07 Tue na 2.4270 2.4564 2.4833 2.5074 2.5286 2.5472 2.5640 2.5799 2.5956 2.6114 2.6274 2.6432 2.6586 2.6733 2005-06-06 Mon na 2.4185 2.4498 2.4782 2.5032 2.5248 2.5437 2.5605 2.5762 2.5916 2.6071 2.6228 2.6384 2.6536 2.6681 2005-06-03 Fri na 2.4011 2.4352 2.4659 2.4928 2.5159 2.5357 2.5532 2.5694 2.5852 2.6012 2.6173 2.6333 2.6489 2.6639 2005-06-02 Thu na 2.3919 2.4266 2.4570 2.4830 2.5051 2.5241 2.5411 2.5571 2.5731 2.5894 2.6060 2.6226 2.6389 2.6544 2005-06-01 Wed na 2.4006 2.4372 2.4690 2.4959 2.5187 2.5383 2.5558 2.5723 2.5888 2.6057 2.6228 2.6399 2.6567 2.6727 2005-05-31 Tue na 2.4345 2.4753 2.5087 2.5361 2.5587 2.5778 2.5947 2.6106 2.6266 2.6429 2.6597 2.6765 2.6930 2.7087 2005-05-30 Mon na na na na na na na na na na na na na na na 2005-05-27 Fri na 2.4423 2.4829 2.5161 2.5436 2.5664 2.5857 2.6027 2.6188 2.6347 2.6509 2.6674 2.6839 2.7002 2.7158 2005-05-26 Thu na 2.4497 2.4893 2.5217 2.5484 2.5706 2.5895 2.6063 2.6220 2.6375 2.6533 2.6694 2.6854 2.7012 2.7164 2005-05-25 Wed na 2.4570 2.4946 2.5260 2.5519 2.5731 2.5908 2.6061 2.6204 2.6344 2.6488 2.6635 2.6782 2.6927 2.7067 2005-05-24 Tue na 2.4704 2.5057 2.5353 2.5598 2.5801 2.5972 2.6122 2.6263 2.6405 2.6550 2.6699 2.6850 2.6997 2.7139 2005-05-23 Mon na 2.4781 2.5127 2.5419 2.5661 2.5861 2.6028 2.6172 2.6306 2.6438 2.6573 2.6712 2.6851 2.6988 2.7120 2005-05-20 Fri na 2.4888 2.5204 2.5479 2.5715 2.5914 2.6083 2.6230 2.6365 2.6498 2.6632 2.6767 2.6902 2.7033 2.7159 2005-05-19 Thu na 2.5140 2.5448 2.5718 2.5950 2.6145 2.6308 2.6450 2.6580 2.6707 2.6835 2.6965 2.7096 2.7224 2.7348 2005-05-18 Wed na 2.5331 2.5658 2.5935 2.6166 2.6354 2.6509 2.6640 2.6760 2.6877 2.6998 2.7123 2.7249 2.7374 2.7496 2005-05-17 Tue na 2.6157 2.6323 2.6485 2.6634 2.6763 2.6873 2.6971 2.7065 2.7163 2.7267 2.7377 2.7490 2.7604 2.7714 2005-05-16 Mon na 2.6161 2.6319 2.6478 2.6626 2.6757 2.6871 2.6974 2.7072 2.7174 2.7282 2.7395 2.7512 2.7628 2.7740 2005-05-13 Fri na 2.6256 2.6362 2.6505 2.6660 2.6809 2.6943 2.7063 2.7175 2.7287 2.7401 2.7517 2.7633 2.7748 2.7858 2005-05-12 Thu na 2.6422 2.6510 2.6637 2.6780 2.6921 2.7051 2.7170 2.7283 2.7396 2.7511 2.7629 2.7746 2.7861 2.7970 2005-05-11 Wed na 2.6539 2.6614 2.6734 2.6872 2.7010 2.7135 2.7250 2.7359 2.7468 2.7579 2.7692 2.7806 2.7917 2.8023 2005-05-10 Tue na 2.7015 2.6932 2.6954 2.7036 2.7144 2.7259 2.7372 2.7485 2.7601 2.7720 2.7840 2.7960 2.8075 2.8183 2005-05-09 Mon na 2.7088 2.7012 2.7043 2.7132 2.7245 2.7361 2.7472 2.7581 2.7690 2.7800 2.7911 2.8021 2.8128 2.8228 2005-05-06 Fri na 2.7120 2.7028 2.7053 2.7143 2.7260 2.7381 2.7497 2.7608 2.7718 2.7829 2.7939 2.8048 2.8152 2.8250 2005-05-05 Thu na 2.7085 2.6993 2.7011 2.7092 2.7200 2.7314 2.7426 2.7536 2.7646 2.7758 2.7870 2.7981 2.8087 2.8186 2005-05-04 Wed na 2.7078 2.6982 2.6999 2.7082 2.7194 2.7313 2.7431 2.7546 2.7660 2.7775 2.7888 2.8000 2.8106 2.8204 2005-05-03 Tue na 2.7237 2.7075 2.7048 2.7104 2.7201 2.7313 2.7429 2.7545 2.7662 2.7779 2.7894 2.8005 2.8110 2.8206 2005-05-02 Mon na na na na na na na na na na na na na na na 2005-04-29 Fri na 2.7304 2.7133 2.7101 2.7155 2.7251 2.7363 2.7479 2.7594 2.7709 2.7823 2.7934 2.8041 2.8141 2.8232 2005-04-28 Thu na 2.7522 2.7345 2.7307 2.7353 2.7442 2.7547 2.7656 2.7765 2.7876 2.7987 2.8096 2.8202 2.8302 2.8394 2005-04-27 Wed na 2.7688 2.7511 2.7457 2.7480 2.7544 2.7627 2.7717 2.7811 2.7910 2.8012 2.8116 2.8218 2.8316 2.8406 2005-04-26 Tue na 2.7715 2.7513 2.7443 2.7459 2.7520 2.7603 2.7694 2.7789 2.7888 2.7989 2.8092 2.8191 2.8286 2.8372 2005-04-25 Mon na 2.7730 2.7511 2.7428 2.7433 2.7488 2.7567 2.7658 2.7754 2.7854 2.7959 2.8063 2.8166 2.8262 2.8351 2005-04-22 Fri na 2.7662 2.7458 2.7396 2.7422 2.7494 2.7584 2.7680 2.7778 2.7877 2.7977 2.8076 2.8173 2.8264 2.8348 2005-04-21 Thu na 2.7667 2.7455 2.7388 2.7412 2.7482 2.7572 2.7667 2.7764 2.7862 2.7962 2.8060 2.8156 2.8246 2.8329 2005-04-20 Wed na 2.7674 2.7454 2.7378 2.7394 2.7460 2.7547 2.7642 2.7740 2.7840 2.7943 2.8045 2.8145 2.8239 2.8326 2005-04-19 Tue na 2.8192 2.7899 2.7779 2.7767 2.7810 2.7878 2.7956 2.8039 2.8126 2.8217 2.8310 2.8402 2.8491 2.8573 2005-04-18 Mon na 2.8131 2.7874 2.7785 2.7797 2.7860 2.7943 2.8033 2.8124 2.8219 2.8316 2.8413 2.8509 2.8601 2.8685 2005-04-15 Fri na 2.8280 2.8034 2.7952 2.7968 2.8032 2.8114 2.8201 2.8288 2.8378 2.8470 2.8563 2.8655 2.8743 2.8824 2005-04-14 Thu na 2.8464 2.8225 2.8142 2.8153 2.8207 2.8277 2.8350 2.8421 2.8494 2.8570 2.8647 2.8726 2.8802 2.8875 2005-04-13 Wed na 2.8549 2.8312 2.8230 2.8241 2.8296 2.8366 2.8438 2.8510 2.8584 2.8661 2.8740 2.8821 2.8899 2.8974 2005-04-12 Tue na 2.8563 2.8329 2.8244 2.8250 2.8300 2.8366 2.8437 2.8508 2.8583 2.8661 2.8743 2.8825 2.8905 2.8982 2005-04-11 Mon na 2.8531 2.8314 2.8244 2.8264 2.8325 2.8401 2.8477 2.8553 2.8629 2.8708 2.8788 2.8868 2.8945 2.9018 2005-04-08 Fri na 2.8477 2.8275 2.8223 2.8259 2.8336 2.8424 2.8511 2.8594 2.8676 2.8759 2.8843 2.8926 2.9006 2.9081 2005-04-07 Thu na 2.8408 2.8254 2.8234 2.8293 2.8386 2.8486 2.8582 2.8673 2.8762 2.8851 2.8939 2.9027 2.9111 2.9191 2005-04-06 Wed na 2.8388 2.8225 2.8205 2.8268 2.8369 2.8480 2.8586 2.8685 2.8781 2.8874 2.8964 2.9051 2.9134 2.9210 2005-04-05 Tue na 2.8295 2.8158 2.8152 2.8224 2.8331 2.8446 2.8556 2.8661 2.8763 2.8863 2.8962 2.9058 2.9150 2.9235 2005-04-04 Mon na 2.8264 2.8130 2.8125 2.8197 2.8303 2.8417 2.8527 2.8633 2.8737 2.8841 2.8944 2.9045 2.9141 2.9231 2005-04-01 Fri na 2.8274 2.8142 2.8143 2.8221 2.8332 2.8449 2.8561 2.8666 2.8767 2.8868 2.8966 2.9063 2.9154 2.9240 2005-03-31 Thu na 2.8238 2.8121 2.8126 2.8202 2.8307 2.8417 2.8521 2.8618 2.8710 2.8800 2.8888 2.8973 2.9053 2.9127 2005-03-30 Wed na 2.8219 2.8101 2.8109 2.8191 2.8303 2.8420 2.8531 2.8634 2.8733 2.8829 2.8922 2.9011 2.9095 2.9172 2005-03-29 Tue na 2.8264 2.8145 2.8152 2.8232 2.8343 2.8459 2.8568 2.8668 2.8763 2.8854 2.8942 2.9026 2.9105 2.9177 2005-03-28 Mon na na na na na na na na na na na na na na na 2005-03-25 Fri na na na na na na na na na na na na na na na 2005-03-24 Thu na 2.8261 2.8165 2.8187 2.8278 2.8398 2.8519 2.8632 2.8734 2.8829 2.8920 2.9005 2.9086 2.9161 2.9228 2005-03-23 Wed na 2.8365 2.8295 2.8341 2.8452 2.8585 2.8714 2.8829 2.8928 2.9016 2.9097 2.9171 2.9240 2.9302 2.9357 2005-03-22 Tue na 2.8584 2.8485 2.8500 2.8581 2.8687 2.8791 2.8884 2.8966 2.9039 2.9106 2.9170 2.9229 2.9283 2.9330 2005-03-21 Mon na 2.8513 2.8427 2.8458 2.8555 2.8675 2.8793 2.8897 2.8987 2.9065 2.9137 2.9202 2.9261 2.9313 2.9359 2005-03-18 Fri na 2.8515 2.8442 2.8473 2.8563 2.8674 2.8783 2.8880 2.8964 2.9040 2.9111 2.9177 2.9238 2.9293 2.9342 2005-03-17 Thu na 2.8553 2.8470 2.8487 2.8564 2.8663 2.8763 2.8854 2.8936 2.9011 2.9083 2.9152 2.9216 2.9275 2.9326 2005-03-16 Wed na 2.8634 2.8543 2.8541 2.8594 2.8670 2.8749 2.8822 2.8889 2.8952 2.9014 2.9075 2.9133 2.9187 2.9234 2005-03-15 Tue na 2.8500 2.8399 2.8380 2.8420 2.8493 2.8584 2.8681 2.8780 2.8877 2.8971 2.9059 2.9139 2.9209 2.9267 2005-03-14 Mon na 2.8534 2.8445 2.8433 2.8472 2.8538 2.8614 2.8692 2.8767 2.8840 2.8911 2.8980 2.9047 2.9110 2.9167 2005-03-11 Fri na 2.8640 2.8522 2.8486 2.8503 2.8552 2.8614 2.8680 2.8748 2.8817 2.8887 2.8959 2.9029 2.9097 2.9161 2005-03-10 Thu na 2.8670 2.8565 2.8536 2.8556 2.8603 2.8663 2.8727 2.8792 2.8858 2.8927 2.8997 2.9068 2.9138 2.9204 2005-03-09 Wed na 2.8646 2.8530 2.8494 2.8513 2.8563 2.8629 2.8700 2.8772 2.8844 2.8917 2.8990 2.9061 2.9129 2.9192 2005-03-08 Tue na 2.8553 2.8407 2.8351 2.8359 2.8407 2.8477 2.8558 2.8643 2.8732 2.8822 2.8913 2.9002 2.9088 2.9167 2005-03-07 Mon na 2.8427 2.8274 2.8210 2.8210 2.8251 2.8315 2.8391 2.8473 2.8560 2.8649 2.8739 2.8828 2.8912 2.8990 2005-03-04 Fri na 2.8440 2.8305 2.8254 2.8263 2.8310 2.8379 2.8458 2.8542 2.8629 2.8718 2.8807 2.8893 2.8975 2.9050 2005-03-03 Thu na 2.8653 2.8519 2.8465 2.8470 2.8511 2.8573 2.8644 2.8718 2.8794 2.8870 2.8946 2.9019 2.9087 2.9149 2005-03-02 Wed na 2.8741 2.8599 2.8541 2.8545 2.8586 2.8647 2.8716 2.8787 2.8857 2.8927 2.8995 2.9060 2.9120 2.9174 2005-03-01 Tue na 2.8703 2.8536 2.8461 2.8450 2.8480 2.8532 2.8593 2.8656 2.8719 2.8781 2.8841 2.8898 2.8951 2.8998 2005-02-28 Mon na 2.8772 2.8589 2.8495 2.8469 2.8487 2.8531 2.8588 2.8649 2.8712 2.8775 2.8837 2.8897 2.8954 2.9006 2005-02-25 Fri na 2.8568 2.8401 2.8326 2.8318 2.8353 2.8411 2.8479 2.8549 2.8619 2.8688 2.8755 2.8818 2.8877 2.8930 2005-02-24 Thu 2.9123 2.8470 2.8204 2.8110 2.8108 2.8158 2.8233 2.8319 2.8404 2.8487 2.8566 2.8641 2.8710 2.8772 2.8828 2005-02-23 Wed 2.8800 2.8126 2.7867 2.7782 2.7785 2.7839 2.7920 2.8016 2.8118 2.8219 2.8316 2.8404 2.8481 2.8546 2.8600 2005-02-22 Tue 2.8743 2.8056 2.7798 2.7720 2.7732 2.7791 2.7875 2.7970 2.8068 2.8164 2.8253 2.8334 2.8403 2.8461 2.8508 2005-02-21 Mon 2.8814 2.8111 2.7844 2.7761 2.7771 2.7829 2.7911 2.8002 2.8094 2.8182 2.8261 2.8330 2.8388 2.8434 2.8471 2005-02-18 Fri 2.8921 2.8200 2.7919 2.7824 2.7821 2.7866 2.7937 2.8018 2.8102 2.8184 2.8259 2.8326 2.8383 2.8430 2.8468 2005-02-17 Thu 2.9118 2.8313 2.7966 2.7819 2.7775 2.7789 2.7837 2.7902 2.7976 2.8051 2.8124 2.8190 2.8249 2.8298 2.8339 2005-02-16 Wed 2.9221 2.8370 2.7993 2.7823 2.7762 2.7766 2.7807 2.7872 2.7947 2.8026 2.8103 2.8175 2.8238 2.8292 2.8337 2005-02-15 Tue 2.6354 2.6464 2.6561 2.6666 2.6792 2.6940 2.7102 2.7270 2.7433 2.7580 2.7705 2.7803 2.7877 2.7928 2.7962 2005-02-14 Mon 2.6663 2.6682 2.6716 2.6774 2.6865 2.6986 2.7130 2.7285 2.7439 2.7580 2.7700 2.7796 2.7868 2.7918 2.7951 2005-02-11 Fri 2.6530 2.6476 2.6466 2.6516 2.6620 2.6766 2.6939 2.7123 2.7304 2.7471 2.7615 2.7731 2.7821 2.7886 2.7932 2005-02-10 Thu 2.6512 2.6463 2.6451 2.6499 2.6602 2.6748 2.6921 2.7106 2.7289 2.7458 2.7603 2.7721 2.7812 2.7878 2.7924 2005-02-09 Wed 2.6736 2.6613 2.6546 2.6552 2.6626 2.6751 2.6912 2.7092 2.7273 2.7443 2.7590 2.7711 2.7806 2.7876 2.7925 2005-02-08 Tue 2.6782 2.6635 2.6572 2.6599 2.6701 2.6855 2.7041 2.7240 2.7434 2.7611 2.7762 2.7883 2.7973 2.8037 2.8080 2005-02-07 Mon 2.6791 2.6648 2.6586 2.6620 2.6734 2.6902 2.7100 2.7309 2.7513 2.7697 2.7854 2.7979 2.8073 2.8139 2.8183 2005-02-04 Fri 2.6776 2.6654 2.6583 2.6606 2.6715 2.6885 2.7093 2.7316 2.7537 2.7740 2.7915 2.8056 2.8165 2.8244 2.8298 2005-02-03 Thu 2.6660 2.6656 2.6652 2.6721 2.6864 2.7058 2.7282 2.7515 2.7741 2.7947 2.8122 2.8263 2.8369 2.8445 2.8496 2005-02-02 Wed 2.6466 2.6511 2.6532 2.6615 2.6769 2.6974 2.7207 2.7451 2.7687 2.7904 2.8090 2.8241 2.8359 2.8445 2.8505 2005-02-01 Tue 2.6427 2.6488 2.6512 2.6596 2.6749 2.6955 2.7191 2.7438 2.7679 2.7900 2.8090 2.8246 2.8367 2.8456 2.8518 2005-01-31 Mon 2.6321 2.6426 2.6466 2.6557 2.6714 2.6922 2.7159 2.7407 2.7649 2.7871 2.8063 2.8221 2.8345 2.8437 2.8504 2005-01-28 Fri 2.6205 2.6343 2.6407 2.6515 2.6686 2.6904 2.7149 2.7404 2.7651 2.7878 2.8075 2.8237 2.8364 2.8460 2.8528 2005-01-27 Thu 2.6102 2.6314 2.6412 2.6539 2.6721 2.6945 2.7194 2.7449 2.7696 2.7920 2.8112 2.8269 2.8390 2.8480 2.8542 2005-01-26 Wed 2.6164 2.6403 2.6523 2.6660 2.6837 2.7039 2.7252 2.7466 2.7672 2.7861 2.8024 2.8158 2.8264 2.8344 2.8402 2005-01-25 Tue 2.6161 2.6406 2.6529 2.6668 2.6846 2.7048 2.7261 2.7475 2.7680 2.7868 2.8032 2.8168 2.8275 2.8357 2.8418 2005-01-24 Mon 2.6252 2.6534 2.6668 2.6808 2.6981 2.7175 2.7379 2.7582 2.7778 2.7957 2.8113 2.8240 2.8341 2.8417 2.8472 2005-01-21 Fri 2.6246 2.6546 2.6688 2.6832 2.7005 2.7199 2.7401 2.7601 2.7794 2.7970 2.8122 2.8248 2.8347 2.8423 2.8478 2005-01-20 Thu 2.6407 2.6654 2.6764 2.6882 2.7032 2.7205 2.7389 2.7575 2.7754 2.7919 2.8062 2.8180 2.8274 2.8346 2.8400 2005-01-19 Wed 2.6200 2.6477 2.6611 2.6739 2.6894 2.7067 2.7249 2.7433 2.7611 2.7775 2.7918 2.8037 2.8132 2.8204 2.8259 2005-01-18 Tue 2.6656 2.6782 2.6864 2.6968 2.7105 2.7262 2.7429 2.7597 2.7760 2.7910 2.8039 2.8145 2.8228 2.8290 2.8336 2005-01-17 Mon 2.6031 2.6306 2.6480 2.6651 2.6838 2.7034 2.7231 2.7424 2.7609 2.7779 2.7928 2.8053 2.8154 2.8233 2.8294 2005-01-14 Fri 2.6260 2.6453 2.6579 2.6713 2.6871 2.7045 2.7229 2.7418 2.7608 2.7790 2.7955 2.8100 2.8223 2.8323 2.8404 2005-01-13 Thu 2.6399 2.6592 2.6725 2.6866 2.7026 2.7199 2.7379 2.7562 2.7744 2.7917 2.8073 2.8209 2.8322 2.8414 2.8487 2005-01-12 Wed 2.6563 2.6738 2.6866 2.7008 2.7171 2.7348 2.7530 2.7713 2.7891 2.8057 2.8204 2.8326 2.8425 2.8500 2.8555 2005-01-11 Tue 2.6555 2.6714 2.6820 2.6936 2.7072 2.7221 2.7377 2.7534 2.7687 2.7829 2.7953 2.8055 2.8134 2.8192 2.8233 2005-01-10 Mon 2.6545 2.6689 2.6792 2.6908 2.7046 2.7195 2.7349 2.7502 2.7649 2.7783 2.7898 2.7990 2.8059 2.8107 2.8138 2005-01-07 Fri 2.6509 2.6727 2.6856 2.6981 2.7119 2.7265 2.7414 2.7559 2.7697 2.7820 2.7923 2.8004 2.8062 2.8100 2.8122 2005-01-06 Thu 2.6518 2.6746 2.6890 2.7025 2.7170 2.7320 2.7467 2.7610 2.7745 2.7865 2.7966 2.8045 2.8104 2.8144 2.8169 2005-01-05 Wed 2.6665 2.6884 2.7017 2.7145 2.7284 2.7427 2.7568 2.7703 2.7829 2.7939 2.8029 2.8098 2.8145 2.8175 2.8191 2005-01-04 Tue 2.6672 2.6869 2.6978 2.7081 2.7198 2.7325 2.7454 2.7584 2.7709 2.7824 2.7921 2.7999 2.8056 2.8097 2.8124 2005-01-03 Mon na na na na na na na na na na na na na na na 2004-12-31 Fri 2.7299 2.7171 2.7264 2.7570 2.7932 2.8282 2.8611 2.8905 2.9122 2.9219 2.9204 2.9104 2.8956 2.8795 2.8657 2004-12-30 Thu 2.7591 2.7500 2.7588 2.7820 2.8048 2.8260 2.8479 2.8705 2.8892 2.8991 2.8998 2.8933 2.8826 2.8710 2.8613 2004-12-29 Wed 2.7501 2.7430 2.7537 2.7787 2.8036 2.8269 2.8509 2.8755 2.8959 2.9072 2.9090 2.9032 2.8930 2.8813 2.8714 2004-12-28 Tue na na na na na na na na na na na na na na na 2004-12-27 Mon na na na na na na na na na na na na na na na 2004-12-24 Fri 2.6992 2.6956 2.7055 2.7282 2.7520 2.7761 2.8029 2.8316 2.8572 2.8742 2.8816 2.8808 2.8750 2.8669 2.8597 2004-12-23 Thu 2.6846 2.6849 2.6977 2.7223 2.7475 2.7729 2.8008 2.8305 2.8569 2.8747 2.8825 2.8819 2.8758 2.8674 2.8596 2004-12-22 Wed 2.6774 2.6730 2.6852 2.7113 2.7390 2.7668 2.7967 2.8276 2.8545 2.8721 2.8795 2.8784 2.8719 2.8632 2.8552 2004-12-21 Tue 2.6824 2.6686 2.6739 2.6960 2.7228 2.7520 2.7841 2.8172 2.8457 2.8641 2.8717 2.8706 2.8639 2.8550 2.8471 2004-12-20 Mon 2.6707 2.6525 2.6559 2.6776 2.7049 2.7355 2.7694 2.8045 2.8349 2.8552 2.8647 2.8651 2.8597 2.8519 2.8447 2004-12-17 Fri 2.6773 2.6656 2.6756 2.7021 2.7310 2.7600 2.7902 2.8205 2.8459 2.8614 2.8666 2.8636 2.8557 2.8462 2.8380 2004-12-16 Thu 2.6745 2.6705 2.6845 2.7128 2.7421 2.7709 2.8008 2.8312 2.8573 2.8739 2.8804 2.8784 2.8714 2.8623 2.8543 2004-12-15 Wed 2.6748 2.6775 2.6950 2.7253 2.7551 2.7831 2.8122 2.8420 2.8680 2.8848 2.8916 2.8900 2.8831 2.8740 2.8657 2004-12-14 Tue 2.6885 2.6994 2.7237 2.7584 2.7900 2.8174 2.8437 2.8692 2.8897 2.9004 2.9011 2.8939 2.8821 2.8690 2.8577 2004-12-13 Mon 2.6853 2.6941 2.7171 2.7513 2.7814 2.8067 2.8307 2.8544 2.8736 2.8836 2.8840 2.8769 2.8654 2.8528 2.8423 2004-12-10 Fri 2.6892 2.6992 2.7216 2.7544 2.7832 2.8079 2.8327 2.8583 2.8806 2.8944 2.8987 2.8952 2.8867 2.8763 2.8670 2004-12-09 Thu 2.6950 2.6908 2.7057 2.7362 2.7655 2.7921 2.8193 2.8476 2.8725 2.8887 2.8950 2.8931 2.8858 2.8762 2.8673 2004-12-08 Wed 2.6941 2.6889 2.7064 2.7403 2.7719 2.7985 2.8235 2.8480 2.8682 2.8792 2.8806 2.8743 2.8633 2.8508 2.8398 2004-12-07 Tue 2.7117 2.7029 2.7199 2.7548 2.7867 2.8126 2.8359 2.8583 2.8764 2.8856 2.8857 2.8787 2.8675 2.8551 2.8445 2004-12-06 Mon 2.7129 2.7053 2.7243 2.7604 2.7924 2.8175 2.8393 2.8600 2.8763 2.8837 2.8822 2.8737 2.8613 2.8480 2.8368 2004-12-03 Fri 2.7118 2.7082 2.7301 2.7678 2.8006 2.8255 2.8460 2.8646 2.8782 2.8827 2.8784 2.8675 2.8532 2.8385 2.8265 2004-12-02 Thu 2.7318 2.7182 2.7340 2.7675 2.7975 2.8204 2.8390 2.8552 2.8661 2.8677 2.8602 2.8465 2.8295 2.8125 2.7986 2004-12-01 Wed 2.7045 2.6873 2.6996 2.7307 2.7600 2.7838 2.8048 2.8245 2.8394 2.8453 2.8420 2.8319 2.8181 2.8036 2.7916 2004-11-30 Tue 2.6938 2.6820 2.6996 2.7354 2.7667 2.7901 2.8098 2.8285 2.8436 2.8506 2.8492 2.8413 2.8296 2.8169 2.8061 2004-11-29 Mon 2.6950 2.6892 2.7092 2.7451 2.7746 2.7945 2.8096 2.8233 2.8332 2.8354 2.8295 2.8177 2.8027 2.7874 2.7748 2004-11-26 Fri 2.6950 2.6904 2.7099 2.7444 2.7722 2.7906 2.8040 2.8154 2.8224 2.8212 2.8115 2.7958 2.7769 2.7579 2.7417 2004-11-25 Thu 2.6877 2.6773 2.6927 2.7255 2.7562 2.7809 2.8023 2.8213 2.8343 2.8369 2.8289 2.8124 2.7909 2.7680 2.7474 2004-11-24 Wed 2.7061 2.6897 2.6983 2.7244 2.7504 2.7733 2.7952 2.8162 2.8321 2.8378 2.8329 2.8192 2.8001 2.7792 2.7601 2004-11-23 Tue 2.7002 2.6908 2.7048 2.7345 2.7635 2.7893 2.8137 2.8370 2.8549 2.8627 2.8596 2.8475 2.8299 2.8102 2.7919 2004-11-22 Mon 2.6896 2.6784 2.6934 2.7254 2.7582 2.7886 2.8177 2.8453 2.8666 2.8769 2.8756 2.8650 2.8484 2.8295 2.8120 2004-11-19 Fri 2.6948 2.6840 2.6999 2.7325 2.7650 2.7941 2.8211 2.8460 2.8645 2.8718 2.8679 2.8548 2.8360 2.8153 2.7962 2004-11-18 Thu 2.6719 2.6758 2.7056 2.7457 2.7797 2.8060 2.8278 2.8467 2.8594 2.8618 2.8541 2.8382 2.8176 2.7957 2.7761 2004-11-17 Wed 2.6551 2.6590 2.6879 2.7284 2.7643 2.7937 2.8193 2.8421 2.8586 2.8647 2.8604 2.8477 2.8300 2.8107 2.7932 2004-11-16 Tue 2.6418 2.6484 2.6793 2.7214 2.7591 2.7909 2.8195 2.8457 2.8659 2.8757 2.8750 2.8656 2.8507 2.8335 2.8176 2004-11-15 Mon 2.6762 2.6918 2.7217 2.7552 2.7812 2.8029 2.8244 2.8468 2.8659 2.8766 2.8778 2.8708 2.8585 2.8440 2.8304 2004-11-12 Fri 2.6749 2.6906 2.7216 2.7564 2.7835 2.8060 2.8283 2.8515 2.8712 2.8823 2.8838 2.8769 2.8645 2.8497 2.8356 2004-11-11 Thu 2.6951 2.7112 2.7417 2.7748 2.7996 2.8191 2.8383 2.8584 2.8754 2.8842 2.8838 2.8755 2.8620 2.8465 2.8319 2004-11-10 Wed 2.6870 2.7438 2.7958 2.8340 2.8553 2.8668 2.8759 2.8853 2.8918 2.8910 2.8820 2.8665 2.8473 2.8274 2.8098 2004-11-09 Tue 2.6871 2.7349 2.7810 2.8157 2.8359 2.8476 2.8570 2.8661 2.8712 2.8681 2.8564 2.8381 2.8162 2.7938 2.7742 2004-11-08 Mon 2.6798 2.7251 2.7721 2.8094 2.8322 2.8459 2.8564 2.8660 2.8711 2.8676 2.8553 2.8360 2.8130 2.7892 2.7681 2004-11-05 Fri 2.7233 2.7489 2.7833 2.8133 2.8316 2.8422 2.8507 2.8590 2.8635 2.8598 2.8477 2.8291 2.8070 2.7846 2.7652 2004-11-04 Thu 2.7154 2.7402 2.7693 2.7937 2.8082 2.8175 2.8271 2.8384 2.8472 2.8485 2.8412 2.8268 2.8082 2.7882 2.7703 2004-11-03 Wed 2.7374 2.7684 2.8015 2.8265 2.8375 2.8403 2.8420 2.8453 2.8472 2.8430 2.8320 2.8153 2.7957 2.7760 2.7589 2004-11-02 Tue 2.7449 2.7669 2.7960 2.8200 2.8316 2.8356 2.8388 2.8440 2.8479 2.8458 2.8366 2.8215 2.8031 2.7842 2.7677 2004-11-01 Mon 2.7383 2.7641 2.7915 2.8121 2.8209 2.8235 2.8270 2.8340 2.8409 2.8426 2.8375 2.8262 2.8113 2.7954 2.7815 2004-10-29 Fri 2.7360 2.7611 2.7883 2.8094 2.8196 2.8243 2.8299 2.8387 2.8471 2.8500 2.8456 2.8350 2.8205 2.8049 2.7911 2004-10-28 Thu 2.7376 2.7615 2.7889 2.8105 2.8215 2.8266 2.8324 2.8414 2.8503 2.8538 2.8503 2.8404 2.8266 2.8117 2.7983 2004-10-27 Wed 2.7379 2.7608 2.7865 2.8074 2.8187 2.8248 2.8317 2.8416 2.8511 2.8551 2.8518 2.8422 2.8287 2.8142 2.8015 2004-10-26 Tue 2.7080 2.7430 2.7766 2.8022 2.8161 2.8235 2.8310 2.8412 2.8507 2.8548 2.8519 2.8427 2.8298 2.8159 2.8039 2004-10-25 Mon 2.7210 2.7506 2.7766 2.7948 2.8024 2.8052 2.8096 2.8181 2.8273 2.8321 2.8309 2.8243 2.8145 2.8041 2.7959 2004-10-22 Fri 2.7227 2.7508 2.7762 2.7937 2.8006 2.8023 2.8052 2.8119 2.8191 2.8220 2.8193 2.8117 2.8015 2.7912 2.7836 2004-10-21 Thu 2.7121 2.7351 2.7588 2.7766 2.7853 2.7894 2.7949 2.8037 2.8125 2.8164 2.8140 2.8064 2.7957 2.7846 2.7760 2004-10-20 Wed 2.7061 2.7279 2.7506 2.7679 2.7763 2.7808 2.7875 2.7987 2.8108 2.8186 2.8202 2.8160 2.8082 2.7993 2.7919 2004-10-19 Tue 2.7219 2.7397 2.7606 2.7766 2.7844 2.7883 2.7941 2.8039 2.8140 2.8195 2.8187 2.8122 2.8022 2.7913 2.7823 2004-10-18 Mon 2.7145 2.7341 2.7543 2.7686 2.7748 2.7777 2.7833 2.7933 2.8040 2.8104 2.8103 2.8044 2.7949 2.7842 2.7753 2004-10-15 Fri 2.7075 2.7269 2.7482 2.7636 2.7710 2.7751 2.7813 2.7914 2.8016 2.8070 2.8057 2.7986 2.7878 2.7760 2.7660 2004-10-14 Thu 2.7121 2.7283 2.7470 2.7606 2.7662 2.7684 2.7732 2.7826 2.7930 2.7991 2.7987 2.7923 2.7820 2.7703 2.7600 2004-10-13 Wed 2.7214 2.7383 2.7577 2.7718 2.7777 2.7803 2.7859 2.7970 2.8098 2.8187 2.8212 2.8173 2.8091 2.7990 2.7899 2004-10-12 Tue 2.7280 2.7488 2.7718 2.7876 2.7940 2.7962 2.8011 2.8113 2.8232 2.8313 2.8329 2.8278 2.8183 2.8068 2.7961 2004-10-11 Mon 2.7591 2.7774 2.7991 2.8146 2.8217 2.8251 2.8310 2.8415 2.8531 2.8603 2.8607 2.8545 2.8438 2.8312 2.8196 2004-10-08 Fri 2.7573 2.7757 2.7965 2.8108 2.8171 2.8206 2.8275 2.8399 2.8539 2.8639 2.8671 2.8634 2.8549 2.8441 2.8337 2004-10-07 Thu 2.7709 2.7973 2.8245 2.8426 2.8499 2.8515 2.8541 2.8605 2.8675 2.8701 2.8659 2.8553 2.8406 2.8243 2.8095 2004-10-06 Wed 2.7617 2.7877 2.8131 2.8282 2.8328 2.8326 2.8343 2.8408 2.8488 2.8533 2.8518 2.8443 2.8329 2.8199 2.8080 2004-10-05 Tue 2.7622 2.7976 2.8290 2.8476 2.8541 2.8551 2.8575 2.8641 2.8718 2.8757 2.8735 2.8651 2.8527 2.8389 2.8263 2004-10-04 Mon 2.7865 2.8283 2.8639 2.8838 2.8895 2.8879 2.8866 2.8888 2.8920 2.8917 2.8857 2.8744 2.8598 2.8446 2.8313 2004-10-01 Fri 2.7877 2.8312 2.8657 2.8834 2.8859 2.8802 2.8749 2.8744 2.8764 2.8763 2.8715 2.8618 2.8492 2.8359 2.8243 2004-09-30 Thu 2.7535 2.7977 2.8330 2.8521 2.8569 2.8546 2.8533 2.8568 2.8625 2.8658 2.8639 2.8565 2.8456 2.8333 2.8220 2004-09-29 Wed 2.7578 2.7948 2.8244 2.8401 2.8430 2.8395 2.8376 2.8406 2.8459 2.8487 2.8465 2.8390 2.8282 2.8163 2.8056 2004-09-28 Tue 2.7436 2.7691 2.7910 2.8021 2.8039 2.8026 2.8042 2.8110 2.8196 2.8248 2.8241 2.8175 2.8071 2.7953 2.7845 2004-09-27 Mon 2.7349 2.7562 2.7762 2.7872 2.7905 2.7915 2.7960 2.8057 2.8170 2.8244 2.8256 2.8203 2.8107 2.7993 2.7885 2004-09-24 Fri 2.7498 2.7720 2.7926 2.8037 2.8072 2.8086 2.8134 2.8232 2.8341 2.8408 2.8410 2.8345 2.8236 2.8109 2.7989 2004-09-23 Thu 2.7468 2.7649 2.7828 2.7930 2.7966 2.7988 2.8048 2.8163 2.8292 2.8383 2.8407 2.8364 2.8275 2.8165 2.8058 2004-09-22 Wed 2.7623 2.7918 2.8167 2.8299 2.8328 2.8314 2.8322 2.8377 2.8448 2.8486 2.8467 2.8391 2.8278 2.8154 2.8043 2004-09-21 Tue 2.7765 2.8049 2.8286 2.8415 2.8450 2.8447 2.8465 2.8523 2.8589 2.8615 2.8579 2.8487 2.8360 2.8222 2.8101 2004-09-20 Mon 2.7623 2.7894 2.8136 2.8280 2.8337 2.8360 2.8401 2.8480 2.8561 2.8598 2.8570 2.8482 2.8356 2.8218 2.8094 2004-09-17 Fri 2.7739 2.7979 2.8198 2.8322 2.8361 2.8367 2.8393 2.8460 2.8532 2.8562 2.8529 2.8439 2.8313 2.8175 2.8052 2004-09-16 Thu 2.7697 2.7931 2.8149 2.8275 2.8318 2.8328 2.8363 2.8439 2.8524 2.8568 2.8547 2.8467 2.8349 2.8216 2.8093 2004-09-15 Wed 2.7885 2.8219 2.8523 2.8708 2.8757 2.8705 2.8614 2.8542 2.8501 2.8458 2.8391 2.8297 2.8191 2.8089 2.8009 2004-09-14 Tue 2.7817 2.8262 2.8649 2.8877 2.8929 2.8846 2.8705 2.8578 2.8483 2.8394 2.8290 2.8171 2.8048 2.7937 2.7855 2004-09-13 Mon 2.7777 2.8235 2.8626 2.8851 2.8902 2.8826 2.8697 2.8586 2.8511 2.8443 2.8360 2.8261 2.8156 2.8061 2.7991 2004-09-10 Fri 2.7680 2.8140 2.8529 2.8748 2.8794 2.8714 2.8585 2.8477 2.8409 2.8352 2.8283 2.8199 2.8110 2.8028 2.7971 2004-09-09 Thu 2.7794 2.8205 2.8560 2.8755 2.8789 2.8706 2.8580 2.8476 2.8408 2.8346 2.8268 2.8172 2.8068 2.7971 2.7900 2004-09-08 Wed 2.7891 2.8316 2.8697 2.8921 2.8976 2.8903 2.8773 2.8653 2.8562 2.8473 2.8369 2.8250 2.8129 2.8021 2.7945 2004-09-07 Tue 2.8005 2.8400 2.8781 2.9021 2.9092 2.9026 2.8893 2.8763 2.8656 2.8550 2.8430 2.8299 2.8170 2.8058 2.7981 2004-09-06 Mon 2.8083 2.8491 2.8864 2.9091 2.9145 2.9065 2.8919 2.8779 2.8664 2.8551 2.8423 2.8286 2.8151 2.8034 2.7954 2004-09-03 Fri 2.8257 2.8612 2.8969 2.9205 2.9281 2.9225 2.9100 2.8973 2.8861 2.8743 2.8606 2.8456 2.8307 2.8174 2.8078 2004-09-02 Thu 2.8181 2.8540 2.8867 2.9064 2.9111 2.9044 2.8927 2.8823 2.8749 2.8676 2.8586 2.8480 2.8371 2.8273 2.8206 2004-09-01 Wed 2.8070 2.8439 2.8775 2.8979 2.9036 2.8981 2.8883 2.8804 2.8756 2.8711 2.8647 2.8561 2.8465 2.8375 2.8310 2004-08-31 Tue 2.8045 2.8321 2.8587 2.8757 2.8805 2.8761 2.8682 2.8623 2.8593 2.8563 2.8509 2.8430 2.8339 2.8251 2.8184 2004-08-30 Mon na na na na na na na na na na na na na na na 2004-08-27 Fri 2.7978 2.8253 2.8540 2.8729 2.8795 2.8766 2.8695 2.8637 2.8601 2.8556 2.8484 2.8386 2.8277 2.8173 2.8094 2004-08-26 Thu 2.7670 2.7981 2.8348 2.8606 2.8729 2.8742 2.8699 2.8651 2.8610 2.8549 2.8453 2.8329 2.8192 2.8061 2.7960 2004-08-25 Wed 2.7993 2.8262 2.8605 2.8877 2.9026 2.9041 2.8961 2.8838 2.8707 2.8577 2.8454 2.8352 2.8270 2.8210 2.8175 2004-08-24 Tue 2.7970 2.8274 2.8664 2.8977 2.9161 2.9200 2.9129 2.9002 2.8851 2.8689 2.8528 2.8384 2.8261 2.8162 2.8094 2004-08-23 Mon 2.8071 2.8371 2.8759 2.9077 2.9267 2.9312 2.9251 2.9135 2.8999 2.8855 2.8714 2.8590 2.8485 2.8402 2.8346 2004-08-20 Fri 2.7630 2.7949 2.8357 2.8698 2.8915 2.8997 2.8979 2.8913 2.8829 2.8738 2.8645 2.8560 2.8485 2.8422 2.8375 2004-08-19 Thu 2.7784 2.8145 2.8579 2.8929 2.9143 2.9208 2.9167 2.9072 2.8960 2.8842 2.8726 2.8621 2.8530 2.8455 2.8399 2004-08-18 Wed 2.7796 2.8151 2.8601 2.8972 2.9208 2.9293 2.9269 2.9189 2.9088 2.8980 2.8872 2.8775 2.8690 2.8619 2.8567 2004-08-17 Tue 2.7814 2.8292 2.8780 2.9129 2.9327 2.9379 2.9328 2.9228 2.9110 2.8987 2.8864 2.8752 2.8653 2.8569 2.8506 2004-08-16 Mon 2.7871 2.8357 2.8862 2.9229 2.9443 2.9509 2.9470 2.9377 2.9264 2.9143 2.9022 2.8909 2.8807 2.8719 2.8649 2004-08-13 Fri 2.7612 2.8079 2.8525 2.8808 2.8926 2.8894 2.8775 2.8639 2.8536 2.8492 2.8503 2.8552 2.8620 2.8692 2.8752 2004-08-12 Thu 2.7651 2.8187 2.8647 2.8909 2.8994 2.8933 2.8786 2.8625 2.8496 2.8425 2.8409 2.8433 2.8479 2.8533 2.8580 2004-08-11 Wed 2.8119 2.8632 2.8991 2.9111 2.9068 2.8915 2.8713 2.8527 2.8396 2.8337 2.8343 2.8394 2.8472 2.8557 2.8635 2004-08-10 Tue 2.7896 2.8464 2.8834 2.8965 2.8929 2.8782 2.8589 2.8418 2.8308 2.8274 2.8307 2.8384 2.8482 2.8585 2.8675 2004-08-09 Mon 2.8141 2.8689 2.9039 2.9151 2.9091 2.8913 2.8689 2.8489 2.8356 2.8304 2.8323 2.8386 2.8471 2.8559 2.8633 2004-08-06 Fri 2.8053 2.8673 2.9030 2.9115 2.9014 2.8796 2.8541 2.8322 2.8183 2.8137 2.8168 2.8248 2.8352 2.8457 2.8547 2004-08-05 Thu 2.8040 2.8682 2.9066 2.9165 2.9073 2.8858 2.8600 2.8368 2.8206 2.8130 2.8127 2.8171 2.8241 2.8314 2.8374 2004-08-04 Wed 2.8378 2.8986 2.9365 2.9452 2.9330 2.9068 2.8746 2.8439 2.8196 2.8039 2.7966 2.7955 2.7985 2.8035 2.8089 2004-08-03 Tue 2.8376 2.8974 2.9357 2.9453 2.9348 2.9107 2.8808 2.8526 2.8306 2.8171 2.8116 2.8121 2.8164 2.8224 2.8286 2004-08-02 Mon 2.8367 2.8996 2.9388 2.9487 2.9383 2.9146 2.8857 2.8595 2.8402 2.8299 2.8276 2.8310 2.8378 2.8459 2.8537 2004-07-30 Fri 2.8367 2.9020 2.9417 2.9509 2.9396 2.9152 2.8862 2.8603 2.8417 2.8325 2.8316 2.8363 2.8443 2.8534 2.8618 2004-07-29 Thu 2.8679 2.9284 2.9695 2.9828 2.9750 2.9518 2.9214 2.8917 2.8680 2.8529 2.8460 2.8455 2.8492 2.8551 2.8616 2004-07-28 Wed 2.8726 2.9359 2.9772 2.9897 2.9802 2.9548 2.9218 2.8895 2.8632 2.8456 2.8366 2.8343 2.8366 2.8417 2.8477 2004-07-27 Tue 2.9217 2.9649 2.9922 2.9973 2.9875 2.9678 2.9430 2.9179 2.8960 2.8800 2.8702 2.8656 2.8646 2.8656 2.8675 2004-07-26 Mon 2.9269 2.9598 2.9807 2.9842 2.9759 2.9596 2.9389 2.9180 2.9002 2.8881 2.8819 2.8803 2.8818 2.8847 2.8880 2004-07-23 Fri 2.9278 2.9556 2.9736 2.9760 2.9682 2.9537 2.9359 2.9183 2.9042 2.8956 2.8925 2.8938 2.8977 2.9027 2.9078 2004-07-22 Thu 2.9180 2.9501 2.9719 2.9769 2.9703 2.9555 2.9365 2.9174 2.9015 2.8912 2.8866 2.8865 2.8893 2.8935 2.8980 2004-07-21 Wed 2.9508 2.9869 3.0098 3.0143 3.0060 2.9888 2.9676 2.9472 2.9313 2.9223 2.9199 2.9226 2.9287 2.9363 2.9440 2004-07-20 Tue 2.9302 2.9615 2.9804 2.9833 2.9753 2.9602 2.9427 2.9274 2.9179 2.9158 2.9204 2.9295 2.9409 2.9527 2.9635 2004-07-19 Mon 2.9311 2.9591 2.9772 2.9811 2.9750 2.9619 2.9462 2.9324 2.9238 2.9223 2.9272 2.9363 2.9476 2.9592 2.9697 2004-07-16 Fri 2.9265 2.9650 2.9873 2.9918 2.9844 2.9692 2.9515 2.9360 2.9263 2.9241 2.9286 2.9377 2.9491 2.9609 2.9715 2004-07-15 Thu 2.9570 2.9775 2.9890 2.9871 2.9763 2.9595 2.9404 2.9233 2.9113 2.9065 2.9083 2.9148 2.9239 2.9338 2.9430 2004-07-14 Wed 2.9460 2.9662 2.9811 2.9832 2.9757 2.9605 2.9409 2.9210 2.9049 2.8953 2.8922 2.8941 2.8997 2.9074 2.9158 2004-07-13 Tue 2.9670 2.9841 2.9956 2.9951 2.9850 2.9669 2.9441 2.9212 2.9023 2.8901 2.8848 2.8851 2.8894 2.8963 2.9043 2004-07-12 Mon 2.9282 2.9416 2.9507 2.9497 2.9412 2.9272 2.9106 2.8953 2.8849 2.8814 2.8844 2.8920 2.9025 2.9142 2.9257 2004-07-09 Fri 2.9382 2.9540 2.9649 2.9655 2.9582 2.9447 2.9283 2.9128 2.9021 2.8982 2.9005 2.9072 2.9165 2.9270 2.9370 2004-07-08 Thu 2.9271 2.9436 2.9546 2.9560 2.9502 2.9388 2.9245 2.9112 2.9025 2.9001 2.9037 2.9113 2.9211 2.9315 2.9410 2004-07-07 Wed 2.9032 2.9228 2.9386 2.9433 2.9405 2.9324 2.9219 2.9128 2.9083 2.9101 2.9174 2.9277 2.9389 2.9492 2.9571 2004-07-06 Tue 2.9212 2.9448 2.9618 2.9666 2.9633 2.9545 2.9437 2.9349 2.9315 2.9351 2.9444 2.9565 2.9693 2.9809 2.9896 2004-07-05 Mon 2.9207 2.9509 2.9741 2.9849 2.9860 2.9798 2.9702 2.9619 2.9587 2.9624 2.9719 2.9842 2.9972 3.0089 3.0176 2004-07-02 Fri 2.9023 2.9387 2.9668 2.9811 2.9844 2.9794 2.9703 2.9617 2.9576 2.9600 2.9678 2.9783 2.9894 2.9994 3.0067 2004-07-01 Thu 2.9253 2.9616 2.9911 3.0071 3.0106 3.0030 2.9886 2.9729 2.9607 2.9548 2.9551 2.9596 2.9662 2.9733 2.9791 2004-06-30 Wed 2.8784 2.9390 2.9892 3.0226 3.0406 3.0431 3.0327 3.0152 2.9967 2.9815 2.9710 2.9643 2.9603 2.9576 2.9550 2004-06-29 Tue 2.8787 2.9410 2.9967 3.0347 3.0568 3.0623 3.0532 3.0349 3.0138 2.9947 2.9795 2.9679 2.9592 2.9522 2.9458 2004-06-28 Mon 2.8845 2.9452 3.0006 3.0391 3.0623 3.0691 3.0614 3.0445 3.0246 3.0066 2.9924 2.9817 2.9736 2.9670 2.9609 2004-06-25 Fri 2.8587 2.9164 2.9708 3.0091 3.0328 3.0414 3.0365 3.0233 3.0076 2.9940 2.9838 2.9766 2.9712 2.9664 2.9613 2004-06-24 Thu 2.8186 2.8826 2.9439 2.9878 3.0166 3.0302 3.0306 3.0229 3.0129 3.0048 2.9997 2.9965 2.9941 2.9913 2.9871 2004-06-23 Wed 2.8273 2.9074 2.9804 3.0294 3.0582 3.0682 3.0623 3.0468 3.0284 3.0120 2.9994 2.9899 2.9824 2.9757 2.9686 2004-06-22 Tue 2.8291 2.8981 2.9655 3.0118 3.0405 3.0523 3.0492 3.0364 3.0202 3.0054 2.9937 2.9847 2.9774 2.9707 2.9635 2004-06-21 Mon 2.8465 2.9081 2.9708 3.0143 3.0419 3.0537 3.0508 3.0382 3.0215 3.0057 2.9927 2.9821 2.9734 2.9655 2.9574 2004-06-18 Fri 2.8414 2.9062 2.9722 3.0181 3.0474 3.0602 3.0579 3.0452 3.0280 3.0113 2.9972 2.9855 2.9757 2.9668 2.9578 2004-06-17 Thu 2.8341 2.8980 2.9653 3.0123 3.0428 3.0575 3.0569 3.0455 3.0290 3.0122 2.9976 2.9852 2.9745 2.9646 2.9546 2004-06-16 Wed 2.8507 2.9248 2.9986 3.0486 3.0795 3.0928 3.0900 3.0762 3.0574 3.0390 3.0230 3.0096 2.9983 2.9882 2.9783 2004-06-15 Tue 2.8214 2.8846 2.9548 3.0033 3.0347 3.0498 3.0499 3.0394 3.0241 3.0090 2.9964 2.9863 2.9781 2.9709 2.9637 2004-06-14 Mon 2.8374 2.9088 2.9860 3.0375 3.0679 3.0788 3.0720 3.0527 3.0275 3.0024 2.9803 2.9620 2.9472 2.9349 2.9244 2004-06-11 Fri 2.8418 2.9177 2.9964 3.0477 3.0770 3.0861 3.0776 3.0570 3.0312 3.0061 2.9844 2.9668 2.9529 2.9417 2.9321 2004-06-10 Thu 2.8302 2.8981 2.9695 3.0154 3.0421 3.0518 3.0459 3.0291 3.0071 2.9853 2.9662 2.9505 2.9378 2.9272 2.9180 2004-06-09 Wed 2.8806 2.9418 3.0096 3.0536 3.0795 3.0887 3.0823 3.0650 3.0424 3.0200 3.0006 2.9847 2.9721 2.9618 2.9531 2004-06-08 Tue 2.8659 2.9260 2.9936 3.0376 3.0643 3.0754 3.0718 3.0575 3.0382 3.0188 3.0021 2.9886 2.9779 2.9691 2.9615 2004-06-07 Mon 2.8733 2.9389 3.0111 3.0575 3.0849 3.0955 3.0902 3.0734 3.0507 3.0274 3.0066 2.9893 2.9752 2.9638 2.9544 2004-06-04 Fri 2.8867 2.9520 3.0227 3.0685 3.0971 3.1104 3.1084 3.0944 3.0733 3.0504 3.0291 3.0106 2.9950 2.9820 2.9710 2004-06-03 Thu 2.8767 2.9418 3.0133 3.0604 3.0904 3.1051 3.1047 3.0922 3.0725 3.0507 3.0303 3.0125 2.9976 2.9854 2.9753 2004-06-02 Wed 2.8475 2.9216 3.0022 3.0556 3.0901 3.1085 3.1111 3.1011 3.0835 3.0635 3.0441 3.0267 3.0115 2.9982 2.9867 2004-06-01 Tue 2.8126 2.9055 2.9983 3.0582 3.0954 3.1141 3.1159 3.1047 3.0860 3.0649 3.0449 3.0269 3.0114 2.9980 2.9864 2004-05-31 Mon na na na na na na na na na na na na na na na 2004-05-28 Fri 2.7799 2.8687 2.9577 3.0148 3.0502 3.0684 3.0706 3.0605 3.0431 3.0237 3.0054 2.9894 2.9759 2.9647 2.9555 2004-05-27 Thu 2.7505 2.8403 2.9313 2.9904 3.0281 3.0487 3.0539 3.0473 3.0337 3.0183 3.0039 2.9913 2.9807 2.9718 2.9642 2004-05-26 Wed 2.7621 2.8540 2.9451 3.0037 3.0404 3.0601 3.0648 3.0586 3.0462 3.0328 3.0211 3.0115 3.0040 2.9980 2.9931 2004-05-25 Tue 2.7460 2.8475 2.9507 3.0187 3.0611 3.0833 3.0880 3.0802 3.0659 3.0503 3.0364 3.0248 3.0154 3.0076 3.0009 2004-05-24 Mon 2.7635 2.8617 2.9638 3.0315 3.0732 3.0932 3.0940 3.0811 3.0610 3.0396 3.0204 3.0045 2.9918 2.9819 2.9741 2004-05-21 Fri 2.7426 2.8416 2.9440 3.0121 3.0552 3.0783 3.0838 3.0766 3.0626 3.0473 3.0338 3.0228 3.0140 3.0069 3.0010 2004-05-20 Thu 2.7171 2.8373 2.9542 3.0303 3.0772 3.1016 3.1072 3.0999 3.0860 3.0712 3.0585 3.0483 3.0404 3.0341 3.0288 2004-05-19 Wed 2.7263 2.8488 2.9668 3.0440 3.0923 3.1184 3.1261 3.1216 3.1110 3.0998 3.0908 3.0840 3.0790 3.0752 3.0716 2004-05-18 Tue 2.7024 2.8251 2.9508 3.0337 3.0868 3.1174 3.1298 3.1301 3.1244 3.1179 3.1128 3.1090 3.1057 3.1025 3.0986 2004-05-17 Mon 2.6712 2.7932 2.9187 3.0018 3.0553 3.0867 3.1002 3.1015 3.0966 3.0906 3.0859 3.0822 3.0789 3.0754 3.0710 2004-05-14 Fri 2.6792 2.8028 2.9287 3.0112 3.0634 3.0933 3.1047 3.1037 3.0964 3.0878 3.0807 3.0748 3.0697 3.0648 3.0593 2004-05-13 Thu 2.6950 2.8181 2.9472 3.0368 3.0977 3.1339 3.1477 3.1453 3.1338 3.1195 3.1058 3.0937 3.0830 3.0734 3.0643 2004-05-12 Wed 2.6843 2.8134 2.9456 3.0370 3.0984 3.1342 3.1475 3.1452 3.1346 3.1218 3.1102 3.1000 3.0911 3.0830 3.0750 2004-05-11 Tue 2.6782 2.8127 2.9465 3.0391 3.1008 3.1360 3.1484 3.1452 3.1342 3.1215 3.1102 3.1005 3.0921 3.0844 3.0768 2004-05-10 Mon 2.7539 2.8377 2.9379 3.0152 3.0720 3.1068 3.1204 3.1186 3.1083 3.0955 3.0837 3.0733 3.0644 3.0564 3.0487 2004-05-07 Fri 2.7730 2.8579 2.9592 3.0374 3.0947 3.1296 3.1427 3.1399 3.1284 3.1142 3.1006 3.0885 3.0780 3.0685 3.0595 2004-05-06 Thu 2.7542 2.8399 2.9384 3.0126 3.0646 3.0937 3.1018 3.0957 3.0829 3.0695 3.0582 3.0493 3.0423 3.0363 3.0307 2004-05-05 Wed 2.7434 2.8329 2.9307 3.0027 3.0523 3.0798 3.0874 3.0822 3.0715 3.0608 3.0524 3.0462 3.0413 3.0370 3.0324 2004-05-04 Tue 2.7283 2.8223 2.9238 2.9967 3.0452 3.0699 3.0739 3.0645 3.0495 3.0346 3.0224 3.0127 3.0050 2.9983 2.9920 2004-05-03 Mon na na na na na na na na na na na na na na na 2004-04-30 Fri 2.7305 2.8161 2.9113 2.9807 3.0271 3.0502 3.0527 3.0418 3.0252 3.0091 2.9963 2.9870 2.9804 2.9755 2.9713 2004-04-29 Thu 2.7439 2.8300 2.9256 2.9957 3.0427 3.0661 3.0686 3.0571 3.0395 3.0217 3.0068 2.9952 2.9862 2.9791 2.9729 2004-04-28 Wed 2.7506 2.8355 2.9299 2.9974 3.0414 3.0618 3.0609 3.0457 3.0238 3.0017 2.9826 2.9674 2.9557 2.9467 2.9394 2004-04-27 Tue 2.7595 2.8358 2.9212 2.9807 3.0182 3.0337 3.0299 3.0132 2.9909 2.9689 2.9501 2.9349 2.9226 2.9125 2.9035 2004-04-26 Mon 2.7494 2.8337 2.9230 2.9839 3.0210 3.0352 3.0295 3.0111 2.9874 2.9643 2.9448 2.9290 2.9161 2.9054 2.8957 2004-04-23 Fri 2.7444 2.8347 2.9251 2.9859 3.0223 3.0361 3.0308 3.0138 2.9926 2.9728 2.9570 2.9446 2.9350 2.9269 2.9193 2004-04-22 Thu 2.7446 2.8328 2.9216 2.9814 3.0176 3.0317 3.0266 3.0094 2.9876 2.9668 2.9495 2.9354 2.9238 2.9140 2.9050 2004-04-21 Wed 2.7577 2.8488 2.9411 3.0034 3.0411 3.0554 3.0495 3.0306 3.0063 2.9825 2.9621 2.9449 2.9306 2.9183 2.9073 2004-04-20 Tue 2.7421 2.8355 2.9372 3.0068 3.0488 3.0650 3.0587 3.0379 3.0107 2.9835 2.9594 2.9387 2.9211 2.9057 2.8921 2004-04-19 Mon 2.7326 2.8215 2.9244 2.9963 3.0419 3.0622 3.0599 3.0417 3.0152 2.9868 2.9605 2.9369 2.9163 2.8983 2.8825 2004-04-16 Fri 2.7119 2.8079 2.9149 2.9879 3.0330 3.0523 3.0486 3.0287 3.0000 2.9693 2.9404 2.9146 2.8923 2.8732 2.8569 2004-04-15 Thu 2.7347 2.8346 2.9442 3.0187 3.0640 3.0821 3.0761 3.0531 3.0211 2.9872 2.9557 2.9278 2.9041 2.8843 2.8680 2004-04-14 Wed 2.7436 2.8455 2.9555 3.0303 3.0758 3.0941 3.0883 3.0658 3.0346 3.0017 2.9713 2.9446 2.9220 2.9033 2.8882 2004-04-13 Tue 2.7593 2.8563 2.9625 3.0356 3.0805 3.0985 3.0922 3.0687 3.0358 3.0006 2.9675 2.9383 2.9135 2.8930 2.8765 2004-04-12 Mon na na na na na na na na na na na na na na na 2004-04-09 Fri na na na na na na na na na na na na na na na 2004-04-08 Thu 2.7087 2.8078 2.9146 2.9888 3.0353 3.0557 3.0526 3.0331 3.0046 2.9739 2.9451 2.9194 2.8975 2.8791 2.8641 2004-04-07 Wed 2.7029 2.7857 2.8856 2.9578 3.0059 3.0305 3.0328 3.0185 2.9945 2.9671 2.9406 2.9165 2.8954 2.8774 2.8624 2004-04-06 Tue 2.7353 2.8106 2.9063 2.9761 3.0224 3.0449 3.0444 3.0269 2.9994 2.9684 2.9386 2.9115 2.8881 2.8684 2.8522 2004-04-05 Mon 2.7543 2.8272 2.9246 2.9968 3.0447 3.0670 3.0648 3.0440 3.0119 2.9757 2.9403 2.9085 2.8812 2.8588 2.8412 2004-04-02 Fri 2.7247 2.7763 2.8636 2.9336 2.9851 3.0151 3.0224 3.0110 2.9870 2.9569 2.9257 2.8964 2.8705 2.8484 2.8305 2004-04-01 Thu 2.6634 2.7072 2.7833 2.8438 2.8900 2.9200 2.9327 2.9311 2.9201 2.9048 2.8888 2.8737 2.8603 2.8490 2.8399 2004-03-31 Wed 2.6531 2.6997 2.7762 2.8371 2.8842 2.9155 2.9300 2.9308 2.9224 2.9098 2.8964 2.8837 2.8723 2.8625 2.8545 2004-03-30 Tue 2.6610 2.7087 2.7889 2.8541 2.9041 2.9359 2.9482 2.9443 2.9297 2.9101 2.8898 2.8711 2.8551 2.8419 2.8318 2004-03-29 Mon 2.6635 2.7048 2.7803 2.8425 2.8911 2.9233 2.9373 2.9366 2.9261 2.9113 2.8959 2.8818 2.8696 2.8595 2.8515 2004-03-26 Fri 2.6149 2.6481 2.7177 2.7761 2.8251 2.8621 2.8849 2.8953 2.8969 2.8940 2.8895 2.8842 2.8785 2.8728 2.8672 2004-03-25 Thu 2.6141 2.6406 2.7026 2.7548 2.7998 2.8353 2.8588 2.8715 2.8766 2.8775 2.8766 2.8744 2.8710 2.8668 2.8618 2004-03-24 Wed 2.6131 2.6262 2.6813 2.7315 2.7775 2.8155 2.8419 2.8569 2.8631 2.8640 2.8620 2.8581 2.8526 2.8460 2.8387 2004-03-23 Tue 2.6176 2.6225 2.6741 2.7235 2.7698 2.8084 2.8352 2.8503 2.8563 2.8569 2.8544 2.8498 2.8435 2.8361 2.8280 2004-03-22 Mon 2.6363 2.6301 2.6727 2.7173 2.7613 2.7989 2.8253 2.8404 2.8468 2.8478 2.8458 2.8418 2.8360 2.8291 2.8213 2004-03-19 Fri 2.6396 2.6421 2.6896 2.7361 2.7798 2.8151 2.8380 2.8488 2.8506 2.8472 2.8415 2.8342 2.8260 2.8173 2.8084 2004-03-18 Thu 2.6025 2.6266 2.6905 2.7456 2.7925 2.8279 2.8492 2.8581 2.8583 2.8539 2.8478 2.8406 2.8329 2.8247 2.8164 2004-03-17 Wed 2.5952 2.6352 2.7050 2.7588 2.8024 2.8362 2.8598 2.8744 2.8811 2.8821 2.8797 2.8751 2.8688 2.8614 2.8534 2004-03-16 Tue 2.5826 2.6358 2.7195 2.7797 2.8239 2.8553 2.8751 2.8855 2.8882 2.8858 2.8806 2.8738 2.8659 2.8574 2.8488 2004-03-15 Mon 2.5366 2.5927 2.6780 2.7399 2.7857 2.8180 2.8379 2.8477 2.8493 2.8456 2.8394 2.8320 2.8244 2.8168 2.8098 2004-03-12 Fri 2.5512 2.6102 2.6957 2.7577 2.8035 2.8357 2.8553 2.8647 2.8660 2.8621 2.8560 2.8489 2.8417 2.8347 2.8283 2004-03-11 Thu 2.5589 2.6134 2.6961 2.7561 2.8009 2.8335 2.8546 2.8663 2.8700 2.8683 2.8640 2.8584 2.8520 2.8453 2.8388 2004-03-10 Wed 2.5580 2.6035 2.6809 2.7389 2.7850 2.8217 2.8491 2.8682 2.8795 2.8848 2.8862 2.8844 2.8800 2.8734 2.8654 2004-03-09 Tue 2.5440 2.5908 2.6677 2.7257 2.7721 2.8096 2.8387 2.8606 2.8758 2.8857 2.8922 2.8952 2.8950 2.8919 2.8863 2004-03-08 Mon 2.5538 2.6058 2.6874 2.7496 2.7986 2.8362 2.8631 2.8814 2.8923 2.8980 2.9006 2.9003 2.8974 2.8922 2.8852 2004-03-05 Fri 2.5849 2.6440 2.7240 2.7822 2.8258 2.8567 2.8762 2.8868 2.8905 2.8894 2.8859 2.8805 2.8735 2.8652 2.8559 2004-03-04 Thu 2.6625 2.7007 2.7614 2.8075 2.8434 2.8686 2.8825 2.8867 2.8829 2.8740 2.8629 2.8507 2.8384 2.8261 2.8143 2004-03-03 Wed 2.7057 2.7358 2.7880 2.8282 2.8603 2.8830 2.8952 2.8980 2.8931 2.8829 2.8703 2.8569 2.8435 2.8305 2.8181 2004-03-02 Tue 2.6843 2.7089 2.7559 2.7911 2.8199 2.8422 2.8575 2.8671 2.8716 2.8728 2.8721 2.8697 2.8657 2.8599 2.8526 2004-03-01 Mon 2.6735 2.6996 2.7463 2.7806 2.8086 2.8310 2.8476 2.8595 2.8674 2.8722 2.8752 2.8760 2.8744 2.8702 2.8637 2004-02-27 Fri 2.6747 2.7104 2.7617 2.7979 2.8262 2.8481 2.8640 2.8755 2.8836 2.8892 2.8933 2.8953 2.8947 2.8911 2.8847 2004-02-26 Thu 2.6877 2.7170 2.7625 2.7962 2.8239 2.8458 2.8616 2.8731 2.8814 2.8873 2.8920 2.8950 2.8957 2.8937 2.8889 2004-02-25 Wed 2.6725 2.7063 2.7522 2.7829 2.8052 2.8222 2.8355 2.8476 2.8590 2.8686 2.8752 2.8774 2.8747 2.8675 2.8568 2004-02-24 Tue 2.6930 2.7197 2.7577 2.7822 2.7995 2.8124 2.8223 2.8313 2.8400 2.8472 2.8519 2.8528 2.8492 2.8418 2.8313 2004-02-23 Mon 2.7217 2.7499 2.7930 2.8247 2.8496 2.8689 2.8837 2.8966 2.9085 2.9182 2.9245 2.9260 2.9223 2.9139 2.9018 2004-02-20 Fri 2.7126 2.7406 2.7812 2.8081 2.8275 2.8421 2.8540 2.8654 2.8768 2.8870 2.8944 2.8973 2.8951 2.8880 2.8770 2004-02-19 Thu 2.7291 2.7480 2.7818 2.8054 2.8244 2.8407 2.8551 2.8694 2.8836 2.8960 2.9052 2.9094 2.9081 2.9018 2.8915 2004-02-18 Wed 2.7271 2.7567 2.7990 2.8260 2.8436 2.8551 2.8632 2.8707 2.8784 2.8853 2.8901 2.8913 2.8883 2.8817 2.8722 2004-02-17 Tue 2.6983 2.7298 2.7623 2.7842 2.8011 2.8144 2.8255 2.8363 2.8468 2.8558 2.8620 2.8642 2.8620 2.8560 2.8471 2004-02-16 Mon 2.7108 2.7387 2.7716 2.7948 2.8132 2.8277 2.8390 2.8487 2.8570 2.8626 2.8649 2.8633 2.8577 2.8488 2.8378 2004-02-13 Fri 2.7100 2.7357 2.7697 2.7972 2.8229 2.8472 2.8688 2.8869 2.8993 2.9029 2.8962 2.8811 2.8598 2.8351 2.8097 2004-02-12 Thu 2.6642 2.6943 2.7304 2.7601 2.7883 2.8154 2.8398 2.8605 2.8752 2.8807 2.8756 2.8616 2.8412 2.8171 2.7922 2004-02-11 Wed 2.6399 2.6693 2.7076 2.7434 2.7791 2.8121 2.8405 2.8631 2.8781 2.8829 2.8763 2.8606 2.8382 2.8120 2.7851 2004-02-10 Tue 2.6247 2.6673 2.7209 2.7674 2.8096 2.8460 2.8754 2.8971 2.9097 2.9112 2.9008 2.8808 2.8541 2.8236 2.7926 2004-02-09 Mon 2.6238 2.6726 2.7321 2.7824 2.8262 2.8627 2.8908 2.9101 2.9195 2.9168 2.9014 2.8758 2.8432 2.8067 2.7697 2004-02-06 Fri 2.6317 2.6790 2.7381 2.7864 2.8272 2.8603 2.8845 2.8993 2.9035 2.8950 2.8736 2.8418 2.8032 2.7610 2.7186 2004-02-05 Thu 2.6314 2.6639 2.7153 2.7616 2.8043 2.8413 2.8703 2.8896 2.8975 2.8920 2.8727 2.8426 2.8053 2.7642 2.7229 2004-02-04 Wed 2.6450 2.6671 2.7105 2.7520 2.7931 2.8307 2.8611 2.8819 2.8910 2.8860 2.8664 2.8355 2.7971 2.7548 2.7123 2004-02-03 Tue 2.6602 2.6831 2.7256 2.7658 2.8057 2.8423 2.8719 2.8922 2.9009 2.8960 2.8767 2.8464 2.8087 2.7672 2.7253 2004-02-02 Mon 2.6453 2.6688 2.7146 2.7581 2.8011 2.8410 2.8740 2.8976 2.9093 2.9067 2.8895 2.8608 2.8244 2.7838 2.7427 2004-01-30 Fri 2.6682 2.6764 2.7133 2.7515 2.7911 2.8281 2.8579 2.8774 2.8844 2.8769 2.8547 2.8216 2.7817 2.7384 2.6952 2004-01-29 Thu 2.7057 2.6980 2.7236 2.7558 2.7935 2.8314 2.8638 2.8866 2.8968 2.8920 2.8717 2.8399 2.8006 2.7575 2.7144 2004-01-28 Wed 2.7014 2.6915 2.7066 2.7285 2.7576 2.7892 2.8182 2.8403 2.8525 2.8517 2.8369 2.8110 2.7775 2.7399 2.7016 2004-01-27 Tue 2.7288 2.7104 2.7191 2.7349 2.7557 2.7758 2.7913 2.8011 2.8043 2.7983 2.7817 2.7567 2.7260 2.6925 2.6589 2004-01-26 Mon 2.7761 2.7534 2.7588 2.7730 2.7926 2.8110 2.8243 2.8319 2.8330 2.8250 2.8065 2.7799 2.7480 2.7135 2.6794 2004-01-23 Fri 2.7464 2.7175 2.7166 2.7254 2.7406 2.7559 2.7673 2.7741 2.7755 2.7688 2.7525 2.7285 2.6994 2.6678 2.6363 2004-01-22 Thu 2.7738 2.7505 2.7504 2.7601 2.7754 2.7888 2.7968 2.7993 2.7964 2.7858 2.7661 2.7395 2.7085 2.6757 2.6435 2004-01-21 Wed 2.7914 2.7565 2.7447 2.7456 2.7548 2.7644 2.7705 2.7728 2.7708 2.7617 2.7439 2.7192 2.6901 2.6589 2.6281 2004-01-20 Tue 2.7914 2.7337 2.7066 2.6967 2.7002 2.7088 2.7177 2.7254 2.7302 2.7284 2.7175 2.6986 2.6740 2.6461 2.6177 2004-01-19 Mon 2.8103 2.7645 2.7426 2.7339 2.7348 2.7383 2.7406 2.7418 2.7411 2.7355 2.7227 2.7037 2.6804 2.6549 2.6296 2004-01-16 Fri 2.8207 2.7693 2.7436 2.7323 2.7311 2.7323 2.7323 2.7312 2.7283 2.7206 2.7061 2.6856 2.6614 2.6356 2.6105 2004-01-15 Thu 2.8093 2.7495 2.7160 2.6983 2.6931 2.6926 2.6925 2.6919 2.6894 2.6817 2.6666 2.6455 2.6205 2.5939 2.5682 2004-01-14 Wed 2.7993 2.7406 2.7057 2.6861 2.6785 2.6754 2.6735 2.6724 2.6710 2.6657 2.6536 2.6357 2.6135 2.5890 2.5643 2004-01-13 Tue 2.8113 2.7559 2.7209 2.6998 2.6905 2.6862 2.6837 2.6831 2.6828 2.6787 2.6678 2.6507 2.6291 2.6047 2.5798 2004-01-12 Mon 2.7922 2.7255 2.6817 2.6565 2.6472 2.6465 2.6499 2.6563 2.6632 2.6658 2.6604 2.6476 2.6289 2.6060 2.5813 2004-01-09 Fri 2.8385 2.7585 2.7020 2.6660 2.6486 2.6423 2.6421 2.6457 2.6500 2.6497 2.6413 2.6255 2.6042 2.5792 2.5532 2004-01-08 Thu 2.8639 2.7694 2.7073 2.6708 2.6557 2.6523 2.6541 2.6581 2.6612 2.6585 2.6470 2.6281 2.6038 2.5763 2.5481 2004-01-07 Wed 2.9107 2.8014 2.7242 2.6773 2.6555 2.6475 2.6457 2.6462 2.6452 2.6377 2.6210 2.5967 2.5678 2.5367 2.5063 2004-01-06 Tue 2.9063 2.7931 2.7198 2.6800 2.6648 2.6611 2.6605 2.6596 2.6553 2.6436 2.6220 2.5930 2.5596 2.5244 2.4903 2004-01-05 Mon 2.9049 2.7996 2.7339 2.6994 2.6870 2.6838 2.6820 2.6786 2.6712 2.6560 2.6309 2.5987 2.5626 2.5252 2.4899 2004-01-02 Fri 2.9113 2.8082 2.7460 2.7146 2.7044 2.7029 2.7027 2.7010 2.6958 2.6833 2.6611 2.6316 2.5977 2.5622 2.5280 2004-01-01 Thu na na na na na na na na na na na na na na na 2003-12-31 Wed 2.8761 2.7854 2.7294 2.7005 2.6904 2.6874 2.6852 2.6817 2.6753 2.6623 2.6401 2.6109 2.5774 2.5422 2.5084 2003-12-30 Tue 2.8953 2.8155 2.7652 2.7355 2.7178 2.7029 2.6888 2.6761 2.6640 2.6485 2.6266 2.5993 2.5689 2.5376 2.5081 2003-12-29 Mon 2.8884 2.8123 2.7627 2.7323 2.7135 2.6977 2.6830 2.6702 2.6583 2.6435 2.6222 2.5954 2.5652 2.5337 2.5035 2003-12-26 Fri na na na na na na na na na na na na na na na 2003-12-25 Thu na na na na na na na na na na na na na na na 2003-12-24 Wed 2.8861 2.8058 2.7510 2.7159 2.6936 2.6754 2.6595 2.6465 2.6351 2.6211 2.6010 2.5756 2.5468 2.5167 2.4878 2003-12-23 Tue 2.8869 2.8063 2.7522 2.7178 2.6956 2.6769 2.6600 2.6458 2.6333 2.6186 2.5981 2.5726 2.5438 2.5139 2.4853 2003-12-22 Mon 2.8928 2.8088 2.7521 2.7161 2.6930 2.6739 2.6572 2.6436 2.6320 2.6183 2.5987 2.5737 2.5452 2.5152 2.4863 2003-12-19 Fri 2.8927 2.8082 2.7536 2.7199 2.6984 2.6800 2.6628 2.6484 2.6362 2.6222 2.6029 2.5787 2.5512 2.5226 2.4951 2003-12-18 Thu 2.8866 2.8015 2.7452 2.7101 2.6871 2.6669 2.6480 2.6322 2.6193 2.6055 2.5870 2.5641 2.5384 2.5118 2.4866 2003-12-17 Wed 2.8840 2.7950 2.7335 2.6927 2.6655 2.6435 2.6247 2.6100 2.5984 2.5858 2.5683 2.5464 2.5217 2.4961 2.4718 2003-12-16 Tue 2.8949 2.8218 2.7668 2.7281 2.6996 2.6735 2.6490 2.6281 2.6107 2.5930 2.5715 2.5468 2.5205 2.4943 2.4705 2003-12-15 Mon 2.9027 2.8217 2.7636 2.7238 2.6962 2.6734 2.6537 2.6383 2.6264 2.6136 2.5963 2.5747 2.5507 2.5258 2.5022 2003-12-12 Fri 2.9142 2.8363 2.7799 2.7402 2.7121 2.6889 2.6692 2.6540 2.6424 2.6300 2.6129 2.5918 2.5682 2.5440 2.5212 2003-12-11 Thu 2.9410 2.8659 2.8118 2.7709 2.7390 2.7109 2.6859 2.6651 2.6476 2.6291 2.6061 2.5794 2.5509 2.5225 2.4964 2003-12-10 Wed 2.9404 2.8625 2.8046 2.7604 2.7260 2.6961 2.6699 2.6483 2.6299 2.6104 2.5862 2.5580 2.5281 2.4983 2.4710 2003-12-09 Tue 2.9045 2.8441 2.8001 2.7650 2.7361 2.7095 2.6850 2.6640 2.6452 2.6247 2.5991 2.5695 2.5381 2.5068 2.4782 2003-12-08 Mon 2.8908 2.8573 2.8284 2.8008 2.7733 2.7435 2.7132 2.6857 2.6610 2.6356 2.6064 2.5742 2.5410 2.5085 2.4786 2003-12-05 Fri 2.8256 2.7896 2.7621 2.7356 2.7087 2.6793 2.6494 2.6227 2.5990 2.5746 2.5460 2.5138 2.4797 2.4457 2.4140 2003-12-04 Thu 2.9231 2.8679 2.8214 2.7832 2.7515 2.7221 2.6955 2.6734 2.6551 2.6359 2.6123 2.5847 2.5549 2.5244 2.4950 2003-12-03 Wed 2.9481 2.8884 2.8371 2.7957 2.7619 2.7313 2.7039 2.6811 2.6620 2.6420 2.6175 2.5890 2.5583 2.5268 2.4965 2003-12-02 Tue 2.9539 2.8929 2.8403 2.7974 2.7621 2.7297 2.6997 2.6731 2.6487 2.6223 2.5908 2.5556 2.5189 2.4823 2.4479 2003-12-01 Mon 2.9346 2.8673 2.8107 2.7650 2.7280 2.6950 2.6652 2.6391 2.6149 2.5881 2.5559 2.5197 2.4820 2.4445 2.4093 2003-11-28 Fri 2.9298 2.8700 2.8185 2.7759 2.7400 2.7066 2.6756 2.6484 2.6238 2.5973 2.5659 2.5308 2.4941 2.4575 2.4229 2003-11-27 Thu 2.9258 2.8599 2.8048 2.7593 2.7214 2.6872 2.6564 2.6301 2.6064 2.5809 2.5501 2.5152 2.4784 2.4414 2.4061 2003-11-26 Wed 2.9243 2.8554 2.7963 2.7477 2.7084 2.6743 2.6448 2.6207 2.5999 2.5772 2.5488 2.5157 2.4797 2.4428 2.4070 2003-11-25 Tue 2.9494 2.8905 2.8385 2.7959 2.7616 2.7312 2.7044 2.6820 2.6623 2.6405 2.6128 2.5801 2.5443 2.5073 2.4709 2003-11-24 Mon 2.9519 2.9021 2.8575 2.8186 2.7842 2.7504 2.7180 2.6892 2.6632 2.6361 2.6045 2.5691 2.5320 2.4947 2.4591 2003-11-21 Fri 2.9352 2.8873 2.8426 2.8023 2.7664 2.7320 2.7001 2.6728 2.6491 2.6249 2.5965 2.5647 2.5311 2.4972 2.4648 2003-11-20 Thu 2.9573 2.9021 2.8514 2.8071 2.7693 2.7349 2.7046 2.6797 2.6590 2.6377 2.6119 2.5821 2.5498 2.5167 2.4844 2003-11-19 Wed 2.9639 2.9149 2.8673 2.8249 2.7873 2.7512 2.7175 2.6885 2.6637 2.6389 2.6106 2.5791 2.5460 2.5127 2.4808 2003-11-18 Tue 2.9182 2.8772 2.8273 2.7802 2.7380 2.6986 2.6631 2.6337 2.6095 2.5860 2.5593 2.5296 2.4983 2.4667 2.4365 2003-11-17 Mon 2.9404 2.9033 2.8557 2.8094 2.7668 2.7262 2.6892 2.6588 2.6341 2.6109 2.5853 2.5570 2.5275 2.4979 2.4696 2003-11-14 Fri 2.9637 2.9198 2.8626 2.8079 2.7595 2.7164 2.6799 2.6522 2.6318 2.6137 2.5933 2.5702 2.5454 2.5199 2.4951 2003-11-13 Thu 2.9572 2.9181 2.8648 2.8102 2.7587 2.7115 2.6729 2.6458 2.6283 2.6146 2.5996 2.5819 2.5621 2.5408 2.5196 2003-11-12 Wed 2.9853 2.9503 2.8981 2.8424 2.7871 2.7332 2.6856 2.6484 2.6217 2.6009 2.5810 2.5607 2.5402 2.5199 2.5007 2003-11-11 Tue 2.9843 2.9527 2.9048 2.8530 2.8001 2.7463 2.6969 2.6570 2.6276 2.6047 2.5835 2.5625 2.5417 2.5215 2.5027 2003-11-10 Mon 2.9176 2.8986 2.8702 2.8331 2.7899 2.7425 2.6968 2.6586 2.6288 2.6037 2.5790 2.5537 2.5283 2.5035 2.4802 2003-11-07 Fri 2.9042 2.8726 2.8378 2.7986 2.7570 2.7143 2.6752 2.6438 2.6202 2.6000 2.5790 2.5564 2.5328 2.5091 2.4863 2003-11-06 Thu 2.9237 2.8867 2.8490 2.8086 2.7664 2.7237 2.6846 2.6531 2.6291 2.6085 2.5870 2.5638 2.5399 2.5158 2.4927 2003-11-05 Wed 2.9138 2.8553 2.7958 2.7392 2.6883 2.6438 2.6088 2.5854 2.5712 2.5606 2.5482 2.5328 2.5151 2.4958 2.4760 2003-11-04 Tue 2.9575 2.8876 2.8175 2.7535 2.6982 2.6515 2.6158 2.5924 2.5787 2.5686 2.5565 2.5413 2.5234 2.5038 2.4838 2003-11-03 Mon 2.9987 2.9236 2.8473 2.7781 2.7174 2.6642 2.6211 2.5899 2.5689 2.5524 2.5351 2.5160 2.4956 2.4747 2.4543 2003-10-31 Fri 2.9834 2.8997 2.8141 2.7384 2.6752 2.6241 2.5872 2.5645 2.5525 2.5444 2.5343 2.5205 2.5036 2.4844 2.4644 2003-10-30 Thu 2.9943 2.9090 2.8235 2.7485 2.6860 2.6348 2.5962 2.5704 2.5540 2.5410 2.5259 2.5074 2.4864 2.4639 2.4411 2003-10-29 Wed 2.9908 2.8941 2.8029 2.7240 2.6592 2.6078 2.5707 2.5472 2.5333 2.5223 2.5088 2.4915 2.4713 2.4493 2.4270 2003-10-28 Tue 2.9737 2.8650 2.7643 2.6802 2.6139 2.5631 2.5271 2.5039 2.4888 2.4752 2.4582 2.4375 2.4144 2.3903 2.3667 2003-10-27 Mon 2.9465 2.8484 2.7581 2.6837 2.6243 2.5765 2.5400 2.5138 2.4946 2.4766 2.4554 2.4307 2.4041 2.3766 2.3500 2003-10-24 Fri 2.9029 2.8060 2.7168 2.6434 2.5864 2.5430 2.5127 2.4941 2.4828 2.4724 2.4579 2.4387 2.4161 2.3915 2.3666 2003-10-23 Thu 2.8942 2.8015 2.7168 2.6488 2.5978 2.5606 2.5362 2.5228 2.5164 2.5103 2.4997 2.4840 2.4644 2.4424 2.4197 2003-10-22 Wed 2.9463 2.8432 2.7439 2.6625 2.6008 2.5557 2.5259 2.5089 2.5003 2.4932 2.4822 2.4667 2.4478 2.4270 2.4058 2003-10-21 Tue 2.9165 2.8259 2.7351 2.6605 2.6041 2.5621 2.5331 2.5153 2.5046 2.4948 2.4811 2.4629 2.4418 2.4193 2.3973 2003-10-20 Mon 2.9199 2.8279 2.7406 2.6693 2.6148 2.5733 2.5434 2.5233 2.5095 2.4962 2.4788 2.4576 2.4340 2.4097 2.3866 2003-10-17 Fri 2.9242 2.8365 2.7495 2.6763 2.6188 2.5739 2.5405 2.5173 2.5007 2.4849 2.4656 2.4427 2.4181 2.3932 2.3698 2003-10-16 Thu 2.8826 2.8225 2.7608 2.7082 2.6644 2.6261 2.5934 2.5671 2.5457 2.5247 2.5007 2.4741 2.4467 2.4201 2.3959 2003-10-15 Wed 2.8660 2.8262 2.7836 2.7444 2.7089 2.6746 2.6427 2.6149 2.5905 2.5655 2.5369 2.5055 2.4737 2.4431 2.4154 2003-10-14 Tue 2.9057 2.8421 2.7847 2.7357 2.6945 2.6585 2.6280 2.6040 2.5850 2.5666 2.5455 2.5219 2.4981 2.4754 2.4556 2003-10-13 Mon 2.8879 2.8323 2.7820 2.7388 2.7011 2.6659 2.6338 2.6066 2.5836 2.5612 2.5364 2.5096 2.4833 2.4588 2.4379 2003-10-10 Fri 2.8515 2.7863 2.7287 2.6816 2.6437 2.6115 2.5852 2.5658 2.5517 2.5382 2.5216 2.5017 2.4804 2.4594 2.4404 2003-10-09 Thu 2.8419 2.7817 2.7283 2.6853 2.6504 2.6189 2.5905 2.5669 2.5471 2.5272 2.5040 2.4778 2.4509 2.4250 2.4018 2003-10-08 Wed 2.8093 2.7490 2.6992 2.6615 2.6333 2.6104 2.5927 2.5808 2.5729 2.5642 2.5507 2.5323 2.5111 2.4889 2.4677 2003-10-07 Tue 2.7971 2.7344 2.6842 2.6469 2.6191 2.5956 2.5759 2.5608 2.5491 2.5366 2.5198 2.4991 2.4768 2.4545 2.4343 2003-10-06 Mon 2.7748 2.7063 2.6499 2.6060 2.5733 2.5484 2.5310 2.5213 2.5168 2.5121 2.5031 2.4893 2.4724 2.4540 2.4361 2003-10-03 Fri 2.8022 2.7318 2.6767 2.6372 2.6097 2.5891 2.5741 2.5648 2.5588 2.5509 2.5370 2.5176 2.4945 2.4700 2.4461 2003-10-02 Thu 2.8189 2.7623 2.7121 2.6740 2.6459 2.6241 2.6081 2.5988 2.5937 2.5872 2.5746 2.5552 2.5305 2.5028 2.4746 2003-10-01 Wed 2.7718 2.7321 2.6944 2.6638 2.6400 2.6205 2.6063 2.5989 2.5964 2.5930 2.5838 2.5675 2.5454 2.5196 2.4925 2003-09-30 Tue 2.7698 2.7349 2.7007 2.6718 2.6478 2.6265 2.6092 2.5978 2.5909 2.5828 2.5689 2.5484 2.5226 2.4938 2.4643 2003-09-29 Mon 2.7350 2.6976 2.6635 2.6362 2.6151 2.5985 2.5878 2.5848 2.5871 2.5886 2.5840 2.5720 2.5536 2.5309 2.5062 2003-09-26 Fri 2.6935 2.6413 2.5980 2.5676 2.5492 2.5402 2.5402 2.5490 2.5624 2.5733 2.5759 2.5691 2.5539 2.5327 2.5080 2003-09-25 Thu 2.7246 2.6852 2.6528 2.6302 2.6156 2.6062 2.6023 2.6043 2.6090 2.6103 2.6036 2.5889 2.5678 2.5428 2.5162 2003-09-24 Wed 2.7384 2.6957 2.6583 2.6324 2.6157 2.6040 2.5965 2.5935 2.5922 2.5871 2.5741 2.5539 2.5288 2.5010 2.4731 2003-09-23 Tue 2.7176 2.6541 2.6054 2.5733 2.5547 2.5453 2.5432 2.5475 2.5543 2.5572 2.5517 2.5382 2.5189 2.4960 2.4720 2003-09-22 Mon 2.7032 2.6381 2.5899 2.5594 2.5426 2.5343 2.5324 2.5358 2.5403 2.5399 2.5303 2.5124 2.4883 2.4606 2.4318 2003-09-19 Fri 2.7120 2.6410 2.5872 2.5520 2.5326 2.5242 2.5240 2.5295 2.5357 2.5360 2.5265 2.5080 2.4832 2.4547 2.4252 2003-09-18 Thu 2.6939 2.6268 2.5744 2.5383 2.5173 2.5080 2.5078 2.5142 2.5215 2.5228 2.5138 2.4952 2.4697 2.4399 2.4086 2003-09-17 Wed 2.7380 2.6637 2.6013 2.5578 2.5322 2.5192 2.5143 2.5138 2.5132 2.5074 2.4929 2.4706 2.4433 2.4131 2.3826 2003-09-16 Tue 2.7298 2.6845 2.6400 2.6065 2.5849 2.5716 2.5635 2.5582 2.5525 2.5423 2.5246 2.5002 2.4715 2.4407 2.4103 2003-09-15 Mon 2.7339 2.6934 2.6532 2.6227 2.6016 2.5857 2.5726 2.5608 2.5479 2.5303 2.5055 2.4748 2.4408 2.4059 2.3725 2003-09-12 Fri 2.7375 2.6958 2.6528 2.6204 2.5987 2.5830 2.5702 2.5591 2.5474 2.5315 2.5086 2.4797 2.4473 2.4136 2.3812 2003-09-11 Thu 2.7791 2.7402 2.7050 2.6792 2.6599 2.6417 2.6224 2.6023 2.5810 2.5563 2.5262 2.4917 2.4555 2.4194 2.3857 2003-09-10 Wed 2.7790 2.7455 2.7106 2.6831 2.6610 2.6395 2.6171 2.5950 2.5733 2.5498 2.5222 2.4911 2.4587 2.4267 2.3969 2003-09-09 Tue 2.7982 2.7646 2.7319 2.7076 2.6886 2.6694 2.6484 2.6267 2.6047 2.5808 2.5526 2.5211 2.4887 2.4571 2.4282 2003-09-08 Mon 2.7500 2.7164 2.6810 2.6533 2.6314 2.6100 2.5879 2.5661 2.5451 2.5228 2.4968 2.4679 2.4385 2.4100 2.3841 2003-09-05 Fri 2.7539 2.7192 2.6856 2.6590 2.6375 2.6169 2.5960 2.5759 2.5567 2.5362 2.5121 2.4855 2.4582 2.4318 2.4081 2003-09-04 Thu 2.8010 2.7424 2.6918 2.6515 2.6204 2.5952 2.5745 2.5579 2.5437 2.5286 2.5099 2.4878 2.4646 2.4416 2.4206 2003-09-03 Wed 2.7904 2.7296 2.6802 2.6412 2.6109 2.5863 2.5658 2.5486 2.5327 2.5153 2.4936 2.4688 2.4431 2.4183 2.3960 2003-09-02 Tue 2.8061 2.7492 2.7016 2.6633 2.6329 2.6077 2.5864 2.5684 2.5521 2.5342 2.5122 2.4869 2.4608 2.4354 2.4124 2003-09-01 Mon 2.7606 2.7078 2.6664 2.6326 2.6055 2.5836 2.5660 2.5522 2.5402 2.5262 2.5074 2.4844 2.4596 2.4347 2.4117 2003-08-29 Fri 2.7612 2.7094 2.6689 2.6353 2.6076 2.5840 2.5641 2.5479 2.5335 2.5176 2.4973 2.4734 2.4479 2.4227 2.3997 2003-08-28 Thu 2.7705 2.7129 2.6661 2.6266 2.5936 2.5658 2.5428 2.5246 2.5093 2.4934 2.4736 2.4504 2.4257 2.4013 2.3789 2003-08-27 Wed 2.7859 2.7332 2.6910 2.6548 2.6244 2.5978 2.5739 2.5534 2.5354 2.5178 2.4988 2.4788 2.4591 2.4406 2.4241 2003-08-26 Tue 2.7566 2.6994 2.6605 2.6304 2.6060 2.5841 2.5625 2.5421 2.5223 2.5015 2.4786 2.4546 2.4313 2.4097 2.3909 2003-08-25 Mon na na na na na na na na na na na na na na na 2003-08-22 Fri 2.7484 2.6897 2.6497 2.6176 2.5908 2.5663 2.5424 2.5200 2.4987 2.4771 2.4540 2.4302 2.4074 2.3866 2.3686 2003-08-21 Thu 2.7488 2.6963 2.6617 2.6343 2.6107 2.5878 2.5641 2.5410 2.5187 2.4961 2.4721 2.4475 2.4239 2.4022 2.3835 2003-08-20 Wed 2.7391 2.6968 2.6702 2.6477 2.6264 2.6038 2.5795 2.5554 2.5326 2.5100 2.4867 2.4635 2.4419 2.4227 2.4067 2003-08-19 Tue 2.7047 2.6673 2.6465 2.6290 2.6113 2.5908 2.5664 2.5401 2.5130 2.4850 2.4556 2.4265 2.3995 2.3757 2.3560 2003-08-18 Mon 2.7134 2.6690 2.6407 2.6184 2.5991 2.5792 2.5569 2.5338 2.5107 2.4871 2.4623 2.4373 2.4140 2.3932 2.3758 2003-08-15 Fri 2.7307 2.6841 2.6592 2.6423 2.6282 2.6129 2.5943 2.5738 2.5522 2.5291 2.5042 2.4786 2.4541 2.4317 2.4124 2003-08-14 Thu 2.7377 2.6786 2.6489 2.6320 2.6213 2.6113 2.5989 2.5842 2.5677 2.5489 2.5273 2.5041 2.4813 2.4601 2.4417 2003-08-13 Wed 2.7249 2.6820 2.6613 2.6412 2.6164 2.5861 2.5523 2.5205 2.4954 2.4789 2.4716 2.4721 2.4774 2.4852 2.4935 2003-08-12 Tue 2.6878 2.6390 2.6064 2.5748 2.5423 2.5097 2.4786 2.4537 2.4381 2.4322 2.4359 2.4468 2.4614 2.4773 2.4924 2003-08-11 Mon 2.6365 2.6080 2.5909 2.5721 2.5490 2.5210 2.4902 2.4621 2.4414 2.4300 2.4283 2.4347 2.4460 2.4597 2.4737 2003-08-08 Fri 2.6061 2.5889 2.5775 2.5595 2.5340 2.5018 2.4661 2.4333 2.4086 2.3940 2.3903 2.3954 2.4061 2.4198 2.4341 2003-08-07 Thu 2.6632 2.6321 2.6107 2.5858 2.5552 2.5193 2.4803 2.4440 2.4152 2.3963 2.3881 2.3891 2.3965 2.4078 2.4208 2003-08-06 Wed 2.6745 2.6473 2.6262 2.5987 2.5645 2.5246 2.4815 2.4413 2.4093 2.3878 2.3780 2.3785 2.3863 2.3986 2.4132 2003-08-05 Tue 2.7052 2.6778 2.6571 2.6313 2.5998 2.5633 2.5239 2.4875 2.4592 2.4413 2.4352 2.4394 2.4507 2.4666 2.4844 2003-08-04 Mon 2.6954 2.6713 2.6492 2.6199 2.5845 2.5447 2.5028 2.4644 2.4344 2.4151 2.4080 2.4115 2.4227 2.4389 2.4576 2003-08-01 Fri 2.7149 2.6947 2.6732 2.6432 2.6073 2.5683 2.5290 2.4948 2.4698 2.4555 2.4528 2.4597 2.4730 2.4901 2.5086 2003-07-31 Thu 2.7081 2.7207 2.7236 2.7120 2.6864 2.6486 2.6030 2.5583 2.5216 2.4960 2.4833 2.4816 2.4877 2.4987 2.5122 2003-07-30 Wed 2.6708 2.6959 2.7074 2.7014 2.6792 2.6429 2.5975 2.5523 2.5149 2.4888 2.4755 2.4735 2.4794 2.4903 2.5038 2003-07-29 Tue 2.6414 2.6679 2.6819 2.6792 2.6604 2.6270 2.5836 2.5395 2.5024 2.4758 2.4616 2.4582 2.4624 2.4715 2.4832 2003-07-28 Mon 2.6508 2.6942 2.7218 2.7291 2.7159 2.6838 2.6377 2.5875 2.5420 2.5059 2.4819 2.4696 2.4661 2.4692 2.4763 2003-07-25 Fri 2.5827 2.6163 2.6358 2.6383 2.6268 2.6043 2.5756 2.5462 2.5199 2.4991 2.4861 2.4803 2.4797 2.4824 2.4869 2003-07-24 Thu 2.5979 2.6351 2.6587 2.6655 2.6565 2.6343 2.6033 2.5699 2.5388 2.5131 2.4953 2.4855 2.4817 2.4821 2.4850 2003-07-23 Wed 2.5895 2.6355 2.6610 2.6665 2.6545 2.6278 2.5915 2.5532 2.5184 2.4910 2.4735 2.4656 2.4647 2.4688 2.4757 2003-07-22 Tue 2.6217 2.6743 2.7049 2.7119 2.6975 2.6651 2.6212 2.5743 2.5313 2.4965 2.4734 2.4616 2.4586 2.4622 2.4700 2003-07-21 Mon 2.6310 2.6801 2.7079 2.7135 2.6994 2.6691 2.6286 2.5861 2.5478 2.5180 2.4994 2.4914 2.4914 2.4970 2.5058 2003-07-18 Fri 2.6322 2.6804 2.7065 2.7104 2.6946 2.6623 2.6193 2.5741 2.5336 2.5021 2.4827 2.4748 2.4755 2.4822 2.4927 2003-07-17 Thu 2.6558 2.6971 2.7205 2.7237 2.7078 2.6750 2.6307 2.5831 2.5391 2.5033 2.4790 2.4661 2.4620 2.4645 2.4714 2003-07-16 Wed 2.6258 2.6795 2.7180 2.7355 2.7313 2.7072 2.6679 2.6211 2.5740 2.5322 2.5002 2.4788 2.4664 2.4614 2.4627 2003-07-15 Tue 2.5524 2.6284 2.6793 2.7067 2.7117 2.6957 2.6636 2.6235 2.5827 2.5467 2.5197 2.5023 2.4926 2.4894 2.4912 2003-07-14 Mon 2.5414 2.6004 2.6374 2.6543 2.6531 2.6357 2.6067 2.5729 2.5399 2.5119 2.4922 2.4809 2.4758 2.4757 2.4795 2003-07-11 Fri 2.5067 2.5666 2.6083 2.6300 2.6323 2.6168 2.5881 2.5532 2.5182 2.4877 2.4655 2.4519 2.4451 2.4439 2.4473 2003-07-10 Thu 2.5136 2.5765 2.6212 2.6465 2.6529 2.6417 2.6172 2.5863 2.5551 2.5284 2.5100 2.5007 2.4990 2.5036 2.5136 2003-07-09 Wed 2.4514 2.5133 2.5679 2.6041 2.6192 2.6146 2.5946 2.5663 2.5359 2.5086 2.4886 2.4775 2.4741 2.4776 2.4869 2003-07-08 Tue 2.4423 2.5059 2.5576 2.5894 2.6005 2.5930 2.5714 2.5422 2.5113 2.4833 2.4627 2.4507 2.4467 2.4498 2.4590 2003-07-07 Mon 2.4442 2.4957 2.5433 2.5749 2.5885 2.5856 2.5706 2.5499 2.5288 2.5113 2.5010 2.4985 2.5022 2.5104 2.5217 2003-07-04 Fri 2.4494 2.5037 2.5526 2.5812 2.5889 2.5791 2.5577 2.5322 2.5084 2.4903 2.4810 2.4807 2.4872 2.4984 2.5125 2003-07-03 Thu 2.4758 2.5311 2.5808 2.6099 2.6176 2.6074 2.5852 2.5587 2.5336 2.5142 2.5035 2.5018 2.5068 2.5165 2.5294 2003-07-02 Wed 2.4337 2.4947 2.5494 2.5863 2.6058 2.6106 2.6023 2.5851 2.5644 2.5450 2.5311 2.5239 2.5219 2.5240 2.5288 2003-07-01 Tue 2.3978 2.4592 2.5197 2.5621 2.5861 2.5952 2.5920 2.5811 2.5677 2.5560 2.5496 2.5490 2.5523 2.5579 2.5646 2003-06-30 Mon 2.4268 2.4779 2.5268 2.5570 2.5703 2.5720 2.5656 2.5557 2.5471 2.5430 2.5458 2.5548 2.5671 2.5803 2.5929 2003-06-27 Fri 2.3326 2.3775 2.4344 2.4766 2.5030 2.5190 2.5273 2.5313 2.5345 2.5402 2.5506 2.5653 2.5813 2.5968 2.6104 2003-06-26 Thu 2.3057 2.3428 2.3981 2.4414 2.4715 2.4942 2.5110 2.5234 2.5336 2.5440 2.5570 2.5725 2.5883 2.6028 2.6150 2003-06-25 Wed 2.2537 2.3202 2.3943 2.4499 2.4868 2.5114 2.5259 2.5334 2.5376 2.5416 2.5484 2.5581 2.5681 2.5771 2.5843 2003-06-24 Tue 2.2256 2.2859 2.3647 2.4281 2.4720 2.5011 2.5179 2.5258 2.5292 2.5317 2.5365 2.5439 2.5518 2.5588 2.5641 2003-06-23 Mon 2.2038 2.2685 2.3493 2.4120 2.4529 2.4769 2.4867 2.4864 2.4809 2.4745 2.4709 2.4707 2.4722 2.4740 2.4752 2003-06-20 Fri 2.2314 2.2905 2.3683 2.4299 2.4701 2.4932 2.5016 2.4990 2.4907 2.4812 2.4744 2.4712 2.4697 2.4687 2.4674 2003-06-19 Thu 2.2337 2.2955 2.3766 2.4413 2.4837 2.5078 2.5157 2.5112 2.4999 2.4865 2.4755 2.4681 2.4626 2.4580 2.4537 2003-06-18 Wed 2.2802 2.3224 2.3861 2.4359 2.4663 2.4814 2.4828 2.4737 2.4586 2.4422 2.4286 2.4191 2.4122 2.4067 2.4019 2003-06-17 Tue 2.2666 2.3008 2.3630 2.4144 2.4490 2.4709 2.4808 2.4802 2.4726 2.4612 2.4502 2.4408 2.4319 2.4229 2.4138 2003-06-16 Mon 2.2247 2.2642 2.3322 2.3896 2.4288 2.4529 2.4624 2.4598 2.4489 2.4339 2.4192 2.4064 2.3949 2.3841 2.3739 2003-06-13 Fri 2.1888 2.2499 2.3310 2.3957 2.4379 2.4619 2.4699 2.4654 2.4533 2.4378 2.4230 2.4105 2.3991 2.3883 2.3779 2003-06-12 Thu 2.1977 2.2514 2.3257 2.3861 2.4268 2.4509 2.4600 2.4578 2.4488 2.4368 2.4256 2.4165 2.4083 2.4007 2.3935 2003-06-11 Wed 2.1658 2.2363 2.3192 2.3839 2.4267 2.4522 2.4629 2.4629 2.4565 2.4474 2.4390 2.4325 2.4264 2.4203 2.4143 2003-06-10 Tue 2.1984 2.2589 2.3396 2.4066 2.4542 2.4866 2.5059 2.5153 2.5184 2.5182 2.5178 2.5179 2.5168 2.5138 2.5090 2003-06-09 Mon 2.2006 2.2692 2.3541 2.4219 2.4683 2.4986 2.5149 2.5202 2.5181 2.5117 2.5048 2.4988 2.4927 2.4860 2.4789 2003-06-06 Fri 2.2064 2.2789 2.3754 2.4547 2.5092 2.5442 2.5629 2.5693 2.5676 2.5616 2.5552 2.5498 2.5444 2.5384 2.5318 2003-06-05 Thu 2.2081 2.2696 2.3484 2.4109 2.4536 2.4831 2.5019 2.5123 2.5166 2.5167 2.5158 2.5150 2.5132 2.5098 2.5050 2003-06-04 Wed 2.2157 2.2745 2.3540 2.4186 2.4643 2.4979 2.5220 2.5380 2.5474 2.5515 2.5532 2.5536 2.5517 2.5472 2.5404 2003-06-03 Tue 2.1495 2.2285 2.3210 2.3922 2.4390 2.4697 2.4886 2.4997 2.5054 2.5078 2.5095 2.5114 2.5120 2.5104 2.5066 2003-06-02 Mon 2.2063 2.2953 2.3917 2.4635 2.5077 2.5326 2.5429 2.5430 2.5367 2.5270 2.5175 2.5095 2.5020 2.4942 2.4860 2003-05-30 Fri 2.1907 2.2642 2.3484 2.4121 2.4520 2.4755 2.4864 2.4886 2.4854 2.4793 2.4738 2.4701 2.4671 2.4640 2.4603 2003-05-29 Thu 2.1615 2.2456 2.3342 2.3973 2.4331 2.4510 2.4570 2.4560 2.4517 2.4464 2.4428 2.4418 2.4415 2.4408 2.4392 2003-05-28 Wed 2.1601 2.2450 2.3360 2.4009 2.4367 2.4515 2.4513 2.4422 2.4294 2.4168 2.4073 2.4021 2.3996 2.3987 2.3985 2003-05-27 Tue 2.1474 2.2267 2.3141 2.3769 2.4122 2.4278 2.4290 2.4212 2.4093 2.3970 2.3874 2.3815 2.3779 2.3758 2.3744 2003-05-26 Mon na na na na na na na na na na na na na na na 2003-05-23 Fri 2.2849 2.2340 2.2753 2.3256 2.3602 2.3828 2.3951 2.4007 2.4025 2.4032 2.4053 2.4092 2.4134 2.4170 2.4196 2003-05-22 Thu 2.3019 2.2531 2.2976 2.3504 2.3848 2.4037 2.4094 2.4063 2.3991 2.3914 2.3864 2.3849 2.3855 2.3872 2.3894 2003-05-21 Wed 2.3098 2.2657 2.3149 2.3704 2.4046 2.4203 2.4203 2.4104 2.3960 2.3820 2.3718 2.3667 2.3651 2.3660 2.3686 2003-05-20 Tue 2.2727 2.2397 2.2928 2.3508 2.3885 2.4103 2.4190 2.4199 2.4174 2.4152 2.4160 2.4202 2.4259 2.4317 2.4368 2003-05-19 Mon 2.2627 2.2438 2.3092 2.3777 2.4239 2.4515 2.4636 2.4658 2.4632 2.4600 2.4594 2.4619 2.4659 2.4701 2.4740 2003-05-16 Fri 2.2363 2.2305 2.2998 2.3688 2.4147 2.4419 2.4540 2.4564 2.4544 2.4518 2.4519 2.4553 2.4603 2.4656 2.4706 2003-05-15 Thu 2.2422 2.2370 2.3068 2.3781 2.4273 2.4580 2.4728 2.4772 2.4762 2.4738 2.4732 2.4753 2.4785 2.4817 2.4845 2003-05-14 Wed 2.2592 2.2264 2.2781 2.3425 2.3971 2.4437 2.4794 2.5045 2.5216 2.5335 2.5431 2.5517 2.5583 2.5627 2.5649 2003-05-13 Tue 2.2740 2.2435 2.2974 2.3644 2.4205 2.4672 2.5016 2.5250 2.5405 2.5513 2.5602 2.5683 2.5747 2.5787 2.5805 2003-05-12 Mon 2.2671 2.2265 2.2722 2.3327 2.3849 2.4318 2.4703 2.5000 2.5225 2.5395 2.5533 2.5649 2.5733 2.5781 2.5797 2003-05-09 Fri 2.2687 2.2252 2.2663 2.3221 2.3705 2.4139 2.4488 2.4746 2.4927 2.5051 2.5142 2.5213 2.5259 2.5277 2.5271 2003-05-08 Thu 2.3381 2.2859 2.3026 2.3383 2.3732 2.4079 2.4378 2.4606 2.4768 2.4879 2.4960 2.5024 2.5065 2.5081 2.5073 2003-05-07 Wed 2.3410 2.3226 2.3553 2.3992 2.4378 2.4718 2.4971 2.5134 2.5228 2.5280 2.5315 2.5345 2.5359 2.5354 2.5329 2003-05-06 Tue 2.3854 2.3797 2.4184 2.4643 2.5018 2.5319 2.5514 2.5608 2.5630 2.5615 2.5591 2.5571 2.5547 2.5514 2.5471 2003-05-05 Mon na na na na na na na na na na na na na na na 2003-05-02 Fri 2.3892 2.3872 2.4293 2.4789 2.5201 2.5533 2.5750 2.5860 2.5896 2.5893 2.5881 2.5874 2.5864 2.5847 2.5820 2003-05-01 Thu 2.3792 2.3787 2.4212 2.4700 2.5093 2.5400 2.5589 2.5670 2.5676 2.5645 2.5609 2.5580 2.5554 2.5525 2.5493 2003-04-30 Wed 2.3842 2.3866 2.4262 2.4705 2.5056 2.5331 2.5500 2.5569 2.5569 2.5535 2.5496 2.5466 2.5439 2.5410 2.5378 2003-04-29 Tue 2.4385 2.4308 2.4665 2.5096 2.5443 2.5715 2.5879 2.5941 2.5932 2.5888 2.5839 2.5801 2.5768 2.5736 2.5702 2003-04-28 Mon 2.4478 2.4426 2.4788 2.5224 2.5581 2.5872 2.6064 2.6162 2.6196 2.6198 2.6198 2.6209 2.6222 2.6232 2.6236 2003-04-25 Fri 2.4581 2.4390 2.4543 2.4784 2.5029 2.5310 2.5573 2.5789 2.5959 2.6097 2.6218 2.6330 2.6420 2.6483 2.6519 2003-04-24 Thu 2.4286 2.4083 2.4393 2.4830 2.5217 2.5557 2.5807 2.5962 2.6043 2.6085 2.6117 2.6156 2.6193 2.6225 2.6249 2003-04-23 Wed 2.4396 2.4345 2.4726 2.5190 2.5580 2.5905 2.6121 2.6226 2.6247 2.6224 2.6194 2.6176 2.6167 2.6163 2.6162 2003-04-22 Tue 2.4060 2.3938 2.4294 2.4771 2.5198 2.5570 2.5836 2.5988 2.6048 2.6056 2.6047 2.6042 2.6040 2.6037 2.6033 2003-04-21 Mon na na na na na na na na na na na na na na na 2003-04-18 Fri na na na na na na na na na na na na na na na 2003-04-17 Thu 2.4244 2.4018 2.4292 2.4698 2.5058 2.5370 2.5584 2.5690 2.5714 2.5694 2.5667 2.5652 2.5645 2.5643 2.5644 2003-04-16 Wed 2.4285 2.3895 2.4098 2.4486 2.4857 2.5203 2.5465 2.5626 2.5705 2.5737 2.5753 2.5771 2.5787 2.5797 2.5800 2003-04-15 Tue 2.4242 2.3879 2.4106 2.4510 2.4889 2.5238 2.5505 2.5671 2.5752 2.5782 2.5792 2.5801 2.5805 2.5801 2.5786 2003-04-14 Mon 2.4298 2.3942 2.4158 2.4548 2.4916 2.5260 2.5522 2.5683 2.5760 2.5785 2.5793 2.5801 2.5806 2.5804 2.5792 2003-04-11 Fri 2.3490 2.4310 2.5033 2.5550 2.5856 2.6039 2.6102 2.6067 2.5973 2.5864 2.5775 2.5720 2.5691 2.5677 2.5672 2003-04-10 Thu 2.4463 2.4154 2.4364 2.4744 2.5107 2.5440 2.5684 2.5821 2.5870 2.5868 2.5846 2.5824 2.5798 2.5766 2.5727 2003-04-09 Wed 2.4700 2.4459 2.4603 2.4876 2.5132 2.5363 2.5506 2.5543 2.5494 2.5399 2.5294 2.5202 2.5124 2.5059 2.5003 2003-04-08 Tue 2.4978 2.4525 2.4541 2.4740 2.4954 2.5163 2.5296 2.5325 2.5265 2.5155 2.5034 2.4925 2.4831 2.4751 2.4682 2003-04-07 Mon 2.5265 2.4819 2.4853 2.5068 2.5292 2.5504 2.5634 2.5655 2.5581 2.5454 2.5312 2.5180 2.5065 2.4964 2.4877 2003-04-04 Fri 2.5006 2.4775 2.4918 2.5202 2.5486 2.5754 2.5939 2.6015 2.5998 2.5922 2.5821 2.5714 2.5604 2.5490 2.5371 2003-04-03 Thu 2.5066 2.4879 2.5027 2.5305 2.5588 2.5867 2.6077 2.6187 2.6209 2.6173 2.6108 2.6032 2.5943 2.5843 2.5730 2003-04-02 Wed 2.5047 2.4870 2.5058 2.5393 2.5733 2.6054 2.6293 2.6427 2.6470 2.6455 2.6411 2.6356 2.6289 2.6206 2.6107 2003-04-01 Tue 2.4492 2.4339 2.4549 2.4916 2.5300 2.5681 2.5994 2.6216 2.6354 2.6435 2.6477 2.6492 2.6471 2.6410 2.6310 2003-03-31 Mon 2.4120 2.3858 2.4037 2.4399 2.4776 2.5145 2.5446 2.5657 2.5791 2.5870 2.5915 2.5932 2.5910 2.5844 2.5735 2003-03-28 Fri 2.4304 2.4021 2.4167 2.4489 2.4823 2.5141 2.5383 2.5532 2.5603 2.5629 2.5634 2.5627 2.5599 2.5542 2.5457 2003-03-27 Thu 2.3960 2.3776 2.3981 2.4343 2.4706 2.5046 2.5309 2.5482 2.5586 2.5649 2.5692 2.5717 2.5712 2.5666 2.5580 2003-03-26 Wed 2.3676 2.3442 2.3618 2.3964 2.4321 2.4658 2.4916 2.5074 2.5150 2.5176 2.5175 2.5160 2.5123 2.5058 2.4965 2003-03-25 Tue 2.3850 2.3535 2.3664 2.3982 2.4316 2.4635 2.4871 2.5002 2.5043 2.5026 2.4982 2.4928 2.4863 2.4786 2.4696 2003-03-24 Mon 2.4509 2.4010 2.3999 2.4209 2.4454 2.4698 2.4865 2.4930 2.4914 2.4863 2.4809 2.4767 2.4732 2.4695 2.4652 2003-03-21 Fri 2.5057 2.4511 2.4485 2.4697 2.4955 2.5223 2.5427 2.5536 2.5566 2.5555 2.5533 2.5514 2.5492 2.5462 2.5420 2003-03-20 Thu 2.4872 2.4250 2.4162 2.4319 2.4528 2.4763 2.4951 2.5055 2.5083 2.5064 2.5028 2.4989 2.4946 2.4898 2.4842 2003-03-19 Wed 2.5239 2.4537 2.4352 2.4409 2.4529 2.4685 2.4805 2.4852 2.4829 2.4767 2.4693 2.4624 2.4559 2.4497 2.4435 2003-03-18 Tue 2.5018 2.4650 2.4691 2.4866 2.5004 2.5106 2.5123 2.5043 2.4891 2.4707 2.4524 2.4359 2.4212 2.4080 2.3960 2003-03-17 Mon 2.4916 2.4743 2.4925 2.5190 2.5380 2.5509 2.5557 2.5537 2.5476 2.5388 2.5277 2.5151 2.5009 2.4853 2.4685 2003-03-14 Fri 2.4100 2.4352 2.4710 2.5010 2.5178 2.5257 2.5248 2.5179 2.5083 2.4973 2.4855 2.4733 2.4605 2.4468 2.4325 2003-03-13 Thu 2.4373 2.4426 2.4722 2.5016 2.5182 2.5248 2.5206 2.5085 2.4927 2.4751 2.4570 2.4394 2.4227 2.4068 2.3918 2003-03-12 Wed 2.4031 2.4293 2.4680 2.5008 2.5181 2.5231 2.5162 2.5015 2.4837 2.4651 2.4465 2.4282 2.4102 2.3922 2.3747 2003-03-11 Tue 2.4161 2.4448 2.4848 2.5188 2.5374 2.5441 2.5392 2.5268 2.5114 2.4951 2.4782 2.4611 2.4435 2.4250 2.4061 2003-03-10 Mon 2.4118 2.4414 2.4821 2.5172 2.5374 2.5466 2.5451 2.5371 2.5269 2.5163 2.5052 2.4934 2.4800 2.4646 2.4474 2003-03-07 Fri 2.4126 2.4454 2.4917 2.5334 2.5606 2.5762 2.5802 2.5765 2.5691 2.5597 2.5481 2.5344 2.5179 2.4985 2.4766 2003-03-06 Thu 2.3999 2.4328 2.4825 2.5285 2.5583 2.5746 2.5776 2.5713 2.5604 2.5467 2.5306 2.5125 2.4922 2.4696 2.4455 2003-03-05 Wed 2.3438 2.3750 2.4276 2.4787 2.5139 2.5344 2.5398 2.5344 2.5230 2.5080 2.4899 2.4694 2.4465 2.4214 2.3948 2003-03-04 Tue 2.3330 2.3541 2.4019 2.4526 2.4908 2.5169 2.5297 2.5326 2.5296 2.5224 2.5114 2.4967 2.4782 2.4561 2.4312 2003-03-03 Mon 2.2874 2.3055 2.3539 2.4068 2.4475 2.4763 2.4922 2.4985 2.4993 2.4960 2.4888 2.4777 2.4621 2.4424 2.4193 2003-02-28 Fri 2.3378 2.3601 2.4045 2.4500 2.4824 2.5029 2.5110 2.5103 2.5048 2.4964 2.4849 2.4706 2.4530 2.4322 2.4088 2003-02-27 Thu 2.4318 2.4422 2.4767 2.5161 2.5459 2.5657 2.5742 2.5744 2.5705 2.5641 2.5550 2.5430 2.5274 2.5081 2.4858 2003-02-26 Wed 2.4024 2.4348 2.4799 2.5187 2.5405 2.5485 2.5435 2.5301 2.5133 2.4952 2.4760 2.4556 2.4332 2.4086 2.3824 2003-02-25 Tue 2.4241 2.4297 2.4635 2.4980 2.5174 2.5254 2.5242 2.5182 2.5108 2.5019 2.4887 2.4693 2.4427 2.4094 2.3714 2003-02-24 Mon 2.4406 2.4425 2.4731 2.5034 2.5173 2.5192 2.5123 2.5017 2.4905 2.4784 2.4624 2.4407 2.4125 2.3785 2.3406 2003-02-21 Fri 2.4024 2.4038 2.4301 2.4545 2.4628 2.4609 2.4529 2.4436 2.4359 2.4290 2.4196 2.4055 2.3852 2.3589 2.3284 2003-02-20 Thu 2.2697 2.2844 2.3280 2.3696 2.3927 2.4036 2.4067 2.4071 2.4077 2.4079 2.4045 2.3953 2.3791 2.3560 2.3280 2003-02-19 Wed 2.2828 2.3000 2.3452 2.3875 2.4109 2.4214 2.4236 2.4223 2.4208 2.4186 2.4130 2.4020 2.3843 2.3604 2.3322 2003-02-18 Tue 2.3406 2.3533 2.3960 2.4366 2.4576 2.4646 2.4617 2.4546 2.4472 2.4397 2.4297 2.4153 2.3957 2.3709 2.3431 2003-02-17 Mon 2.3213 2.3453 2.3960 2.4422 2.4667 2.4755 2.4733 2.4665 2.4596 2.4534 2.4456 2.4341 2.4178 2.3966 2.3722 2003-02-14 Fri 2.3180 2.3434 2.3936 2.4386 2.4611 2.4672 2.4618 2.4516 2.4422 2.4346 2.4266 2.4160 2.4015 2.3827 2.3611 2003-02-13 Thu 2.3055 2.3197 2.3640 2.4092 2.4385 2.4582 2.4715 2.4823 2.4916 2.4965 2.4911 2.4720 2.4411 2.4018 2.3580 2003-02-12 Wed 2.2762 2.2873 2.3346 2.3876 2.4277 2.4586 2.4822 2.5011 2.5144 2.5181 2.5066 2.4779 2.4355 2.3838 2.3277 2003-02-11 Tue 2.2780 2.2842 2.3280 2.3797 2.4203 2.4523 2.4767 2.4959 2.5088 2.5115 2.4988 2.4690 2.4256 2.3733 2.3168 2003-02-10 Mon 2.2927 2.2983 2.3397 2.3888 2.4278 2.4594 2.4845 2.5055 2.5211 2.5269 2.5173 2.4903 2.4491 2.3984 2.3428 2003-02-07 Fri 2.3018 2.3055 2.3468 2.3958 2.4332 2.4618 2.4826 2.4985 2.5086 2.5092 2.4953 2.4648 2.4212 2.3688 2.3121 2003-02-06 Thu 2.2474 2.2717 2.3154 2.3621 2.3996 2.4303 2.4549 2.4747 2.4887 2.4930 2.4825 2.4554 2.4148 2.3652 2.3109 2003-02-05 Wed 2.1413 2.1371 2.1655 2.2081 2.2523 2.2993 2.3468 2.3922 2.4308 2.4570 2.4645 2.4508 2.4197 2.3763 2.3255 2003-02-04 Tue 2.0863 2.0895 2.1214 2.1664 2.2142 2.2659 2.3191 2.3707 2.4153 2.4467 2.4584 2.4475 2.4180 2.3751 2.3238 2003-02-03 Mon 2.0993 2.1248 2.1669 2.2156 2.2639 2.3143 2.3650 2.4130 2.4533 2.4802 2.4875 2.4728 2.4402 2.3950 2.3423 2003-01-31 Fri 2.1021 2.1311 2.1712 2.2162 2.2617 2.3104 2.3606 2.4089 2.4503 2.4788 2.4879 2.4753 2.4449 2.4020 2.3517 2003-01-30 Thu 2.1225 2.1668 2.2122 2.2575 2.3013 2.3472 2.3941 2.4388 2.4762 2.5006 2.5060 2.4898 2.4561 2.4101 2.3570 2003-01-29 Wed 2.1011 2.1568 2.2083 2.2555 2.2985 2.3415 2.3839 2.4231 2.4546 2.4731 2.4731 2.4525 2.4158 2.3683 2.3150 2003-01-28 Tue 2.1087 2.1621 2.2102 2.2537 2.2929 2.3323 2.3714 2.4076 2.4365 2.4529 2.4513 2.4295 2.3921 2.3441 2.2906 2003-01-27 Mon 2.1142 2.1929 2.2542 2.3022 2.3393 2.3695 2.3931 2.4106 2.4223 2.4261 2.4171 2.3928 2.3567 2.3130 2.2659 2003-01-24 Fri 2.0916 2.1701 2.2326 2.2831 2.3241 2.3596 2.3895 2.4138 2.4323 2.4424 2.4386 2.4183 2.3849 2.3426 2.2957 2003-01-23 Thu 2.1034 2.1803 2.2455 2.3008 2.3469 2.3868 2.4202 2.4473 2.4678 2.4795 2.4772 2.4584 2.4265 2.3858 2.3405 2003-01-22 Wed 2.0954 2.1796 2.2483 2.3053 2.3526 2.3940 2.4295 2.4590 2.4826 2.4974 2.4980 2.4816 2.4515 2.4119 2.3672 2003-01-21 Tue 2.1010 2.1798 2.2407 2.2903 2.3321 2.3704 2.4048 2.4349 2.4598 2.4763 2.4785 2.4634 2.4342 2.3951 2.3504 2003-01-20 Mon 2.0853 2.1673 2.2304 2.2812 2.3237 2.3624 2.3977 2.4290 2.4550 2.4718 2.4736 2.4574 2.4264 2.3850 2.3376 2003-01-17 Fri 2.0724 2.1617 2.2252 2.2739 2.3142 2.3517 2.3867 2.4184 2.4449 2.4622 2.4644 2.4484 2.4176 2.3764 2.3294 2003-01-16 Thu 2.1422 2.2292 2.2865 2.3277 2.3610 2.3920 2.4213 2.4480 2.4702 2.4841 2.4838 2.4664 2.4351 2.3944 2.3485 2003-01-15 Wed 2.1566 2.2487 2.3040 2.3392 2.3650 2.3882 2.4100 2.4309 2.4500 2.4638 2.4662 2.4537 2.4291 2.3962 2.3585 2003-01-14 Tue 2.1759 2.2708 2.3271 2.3622 2.3873 2.4093 2.4296 2.4483 2.4651 2.4766 2.4769 2.4628 2.4371 2.4035 2.3655 2003-01-13 Mon 2.1984 2.3017 2.3592 2.3923 2.4150 2.4355 2.4552 2.4740 2.4911 2.5030 2.5036 2.4899 2.4646 2.4314 2.3938 2003-01-10 Fri 2.1743 2.2836 2.3484 2.3881 2.4160 2.4399 2.4616 2.4810 2.4977 2.5083 2.5069 2.4899 2.4599 2.4204 2.3748 2003-01-09 Thu 2.1110 2.2359 2.3083 2.3527 2.3858 2.4161 2.4452 2.4728 2.4979 2.5166 2.5223 2.5113 2.4859 2.4498 2.4061 2003-01-08 Wed 2.0554 2.2170 2.3002 2.3424 2.3702 2.3954 2.4212 2.4482 2.4752 2.4976 2.5082 2.5023 2.4815 2.4488 2.4075 2003-01-07 Tue 2.1083 2.2603 2.3368 2.3740 2.3979 2.4200 2.4434 2.4683 2.4932 2.5134 2.5214 2.5129 2.4898 2.4557 2.4142 2003-01-06 Mon 2.1096 2.2619 2.3336 2.3684 2.3937 2.4196 2.4470 2.4748 2.5013 2.5221 2.5301 2.5209 2.4968 2.4614 2.4184 2003-01-03 Fri 2.1199 2.2696 2.3394 2.3737 2.3992 2.4249 2.4513 2.4772 2.5014 2.5197 2.5256 2.5147 2.4893 2.4531 2.4096 2003-01-02 Thu 2.1156 2.2666 2.3368 2.3711 2.3970 2.4240 2.4525 2.4812 2.5082 2.5293 2.5375 2.5286 2.5046 2.4691 2.4259 2003-01-01 Wed na na na na na na na na na na na na na na na 2002-12-31 Tue 2.0460 2.1990 2.2750 2.3140 2.3398 2.3612 2.3814 2.4034 2.4278 2.4504 2.4634 2.4614 2.4451 2.4173 2.3813 2002-12-30 Mon 2.0704 2.2249 2.3031 2.3436 2.3700 2.3910 2.4100 2.4304 2.4528 2.4733 2.4841 2.4800 2.4619 2.4325 2.3952 2002-12-27 Fri 2.0591 2.2171 2.2957 2.3354 2.3610 2.3822 2.4027 2.4258 2.4516 2.4755 2.4895 2.4879 2.4713 2.4427 2.4053 2002-12-26 Thu na na na na na na na na na na na na na na na 2002-12-25 Wed na na na na na na na na na na na na na na na 2002-12-24 Tue 2.0910 2.2400 2.3164 2.3568 2.3831 2.4037 2.4218 2.4408 2.4613 2.4796 2.4882 2.4822 2.4624 2.4319 2.3939 2002-12-23 Mon 2.0899 2.2347 2.3087 2.3482 2.3746 2.3957 2.4146 2.4345 2.4562 2.4759 2.4862 2.4820 2.4642 2.4353 2.3986 2002-12-20 Fri 2.0952 2.2469 2.3254 2.3669 2.3937 2.4139 2.4312 2.4490 2.4684 2.4857 2.4936 2.4870 2.4666 2.4353 2.3963 2002-12-19 Thu 2.0405 2.1919 2.2724 2.3173 2.3481 2.3727 2.3942 2.4159 2.4385 2.4583 2.4679 2.4620 2.4418 2.4099 2.3698 2002-12-18 Wed 2.0116 2.1652 2.2486 2.2964 2.3298 2.3565 2.3795 2.4017 2.4241 2.4432 2.4519 2.4449 2.4235 2.3903 2.3488 2002-12-17 Tue 2.0356 2.1977 2.2847 2.3332 2.3660 2.3910 2.4113 2.4303 2.4491 2.4646 2.4702 2.4610 2.4379 2.4040 2.3622 2002-12-16 Mon 1.9963 2.1649 2.2600 2.3165 2.3559 2.3860 2.4101 2.4320 2.4533 2.4709 2.4781 2.4698 2.4469 2.4122 2.3690 2002-12-13 Fri 1.9608 2.1379 2.2384 2.2988 2.3413 2.3739 2.3999 2.4232 2.4456 2.4643 2.4727 2.4658 2.4443 2.4110 2.3691 2002-12-12 Thu 1.9359 2.1128 2.2155 2.2793 2.3254 2.3612 2.3900 2.4154 2.4393 2.4591 2.4682 2.4618 2.4406 2.4075 2.3656 2002-12-11 Wed 1.9442 2.1217 2.2231 2.2848 2.3300 2.3672 2.3996 2.4302 2.4595 2.4840 2.4963 2.4912 2.4696 2.4344 2.3890 2002-12-10 Tue 1.9550 2.1381 2.2423 2.3057 2.3522 2.3902 2.4230 2.4533 2.4813 2.5034 2.5125 2.5037 2.4782 2.4395 2.3911 2002-12-09 Mon 1.9495 2.1273 2.2288 2.2904 2.3349 2.3711 2.4023 2.4309 2.4572 2.4773 2.4839 2.4719 2.4428 2.4001 2.3477 2002-12-06 Fri 1.9628 2.1373 2.2337 2.2890 2.3283 2.3613 2.3913 2.4202 2.4475 2.4685 2.4756 2.4635 2.4341 2.3909 2.3381 2002-12-05 Thu 1.9887 2.1565 2.2480 2.3004 2.3381 2.3701 2.3991 2.4262 2.4502 2.4667 2.4687 2.4516 2.4178 2.3714 2.3165 2002-12-04 Wed 2.0123 2.1876 2.2831 2.3369 2.3743 2.4045 2.4305 2.4540 2.4743 2.4871 2.4855 2.4653 2.4288 2.3800 2.3230 2002-12-03 Tue 2.0079 2.1825 2.2789 2.3345 2.3740 2.4062 2.4339 2.4583 2.4788 2.4913 2.4892 2.4683 2.4312 2.3819 2.3244 2002-12-02 Mon 2.0238 2.1964 2.2887 2.3396 2.3752 2.4051 2.4318 2.4563 2.4773 2.4904 2.4889 2.4684 2.4316 2.3826 2.3256 2002-11-29 Fri 1.9997 2.1771 2.2709 2.3217 2.3570 2.3867 2.4132 2.4372 2.4573 2.4692 2.4664 2.4449 2.4075 2.3583 2.3015 2002-11-28 Thu 1.9985 2.1706 2.2602 2.3077 2.3402 2.3673 2.3913 2.4126 2.4298 2.4386 2.4327 2.4084 2.3686 2.3175 2.2594 2002-11-27 Wed 2.0066 2.1886 2.2872 2.3432 2.3825 2.4139 2.4403 2.4621 2.4784 2.4849 2.4755 2.4471 2.4027 2.3466 2.2833 2002-11-26 Tue 1.9551 2.1438 2.2532 2.3199 2.3666 2.4009 2.4254 2.4419 2.4507 2.4489 2.4313 2.3955 2.3449 2.2842 2.2177 2002-11-25 Mon 1.9491 2.1444 2.2587 2.3295 2.3802 2.4181 2.4456 2.4644 2.4748 2.4740 2.4569 2.4209 2.3695 2.3071 2.2384 2002-11-22 Fri 1.9637 2.1606 2.2775 2.3509 2.4038 2.4437 2.4731 2.4940 2.5068 2.5084 2.4933 2.4590 2.4087 2.3470 2.2784 2002-11-21 Thu 1.9569 2.1629 2.2861 2.3644 2.4220 2.4669 2.5017 2.5279 2.5456 2.5514 2.5396 2.5072 2.4576 2.3955 2.3255 2002-11-20 Wed 1.9120 2.1166 2.2374 2.3140 2.3706 2.4152 2.4503 2.4774 2.4963 2.5032 2.4924 2.4610 2.4122 2.3507 2.2814 2002-11-19 Tue 1.9318 2.1402 2.2625 2.3391 2.3950 2.4387 2.4728 2.4988 2.5166 2.5226 2.5110 2.4789 2.4295 2.3674 2.2974 2002-11-18 Mon 1.9394 2.1477 2.2708 2.3482 2.4041 2.4465 2.4786 2.5021 2.5171 2.5204 2.5066 2.4727 2.4219 2.3588 2.2881 2002-11-15 Fri 1.9458 2.1546 2.2788 2.3580 2.4156 2.4605 2.4959 2.5237 2.5431 2.5502 2.5391 2.5070 2.4573 2.3947 2.3241 2002-11-14 Thu 1.9634 2.1747 2.3024 2.3838 2.4429 2.4882 2.5235 2.5507 2.5695 2.5762 2.5651 2.5336 2.4848 2.4235 2.3544 2002-11-13 Wed 1.9253 2.1499 2.2895 2.3781 2.4376 2.4773 2.5047 2.5258 2.5415 2.5482 2.5396 2.5121 2.4682 2.4121 2.3481 2002-11-12 Tue 1.9023 2.1243 2.2599 2.3451 2.4023 2.4414 2.4695 2.4923 2.5104 2.5200 2.5146 2.4901 2.4489 2.3949 2.3324 2002-11-11 Mon 1.8818 2.1101 2.2502 2.3385 2.3979 2.4381 2.4665 2.4888 2.5058 2.5141 2.5074 2.4821 2.4406 2.3872 2.3260 2002-11-08 Fri 1.8600 2.0848 2.2386 2.3461 2.4203 2.4701 2.5038 2.5284 2.5458 2.5531 2.5443 2.5164 2.4717 2.4146 2.3495 2002-11-07 Thu 1.9071 2.1359 2.2895 2.3947 2.4654 2.5106 2.5391 2.5582 2.5706 2.5737 2.5618 2.5318 2.4861 2.4288 2.3645 2002-11-06 Wed 1.9635 2.2054 2.3686 2.4809 2.5556 2.6018 2.6287 2.6448 2.6535 2.6531 2.6381 2.6051 2.5565 2.4962 2.4284 2002-11-05 Tue 1.9617 2.2100 2.3764 2.4893 2.5623 2.6051 2.6271 2.6369 2.6389 2.6317 2.6102 2.5718 2.5189 2.4557 2.3865 2002-11-04 Mon 1.9540 2.2014 2.3628 2.4698 2.5387 2.5794 2.6015 2.6132 2.6181 2.6145 2.5970 2.5624 2.5132 2.4534 2.3873 2002-11-01 Fri 1.9608 2.2063 2.3667 2.4733 2.5415 2.5811 2.6012 2.6100 2.6113 2.6034 2.5816 2.5430 2.4903 2.4279 2.3599 2002-10-31 Thu 1.9432 2.1901 2.3520 2.4601 2.5298 2.5708 2.5922 2.6025 2.6052 2.5989 2.5786 2.5413 2.4896 2.4279 2.3603 2002-10-30 Wed 1.9758 2.2300 2.3914 2.4956 2.5605 2.5966 2.6134 2.6196 2.6190 2.6102 2.5879 2.5493 2.4968 2.4343 2.3662 2002-10-29 Tue 1.9532 2.2058 2.3630 2.4635 2.5259 2.5610 2.5782 2.5855 2.5864 2.5790 2.5580 2.5204 2.4686 2.4068 2.3392 2002-10-28 Mon 1.9640 2.2088 2.3598 2.4555 2.5141 2.5461 2.5603 2.5645 2.5621 2.5510 2.5264 2.4854 2.4306 2.3665 2.2972 2002-10-25 Fri 1.9672 2.2113 2.3635 2.4608 2.5214 2.5551 2.5704 2.5752 2.5727 2.5611 2.5355 2.4933 2.4374 2.3724 2.3025 2002-10-24 Thu 1.9783 2.2164 2.3683 2.4682 2.5324 2.5698 2.5885 2.5958 2.5950 2.5842 2.5590 2.5169 2.4610 2.3960 2.3262 2002-10-23 Wed 1.8797 2.1164 2.2711 2.3780 2.4529 2.5040 2.5380 2.5610 2.5751 2.5779 2.5648 2.5329 2.4857 2.4279 2.3640 2002-10-22 Tue 1.9061 2.1293 2.2803 2.3887 2.4670 2.5223 2.5607 2.5876 2.6048 2.6100 2.5984 2.5676 2.5210 2.4637 2.3999 2002-10-21 Mon 1.8790 2.0959 2.2426 2.3486 2.4265 2.4826 2.5225 2.5510 2.5700 2.5769 2.5671 2.5382 2.4938 2.4387 2.3773 2002-10-18 Fri 1.8637 2.0800 2.2276 2.3343 2.4119 2.4663 2.5034 2.5286 2.5442 2.5481 2.5361 2.5061 2.4616 2.4072 2.3473 2002-10-17 Thu 1.8675 2.0755 2.2136 2.3112 2.3809 2.4290 2.4613 2.4833 2.4971 2.5008 2.4903 2.4632 2.4226 2.3730 2.3185 2002-10-16 Wed 1.8585 2.0861 2.2374 2.3426 2.4159 2.4641 2.4939 2.5116 2.5201 2.5181 2.5014 2.4679 2.4207 2.3645 2.3034 2002-10-15 Tue 1.8125 2.0419 2.1930 2.2970 2.3690 2.4166 2.4470 2.4663 2.4771 2.4775 2.4630 2.4314 2.3856 2.3305 2.2701 2002-10-14 Mon 1.8617 2.0701 2.2041 2.2954 2.3586 2.4007 2.4281 2.4466 2.4582 2.4607 2.4491 2.4206 2.3779 2.3255 2.2672 2002-10-11 Fri 1.8878 2.0882 2.2159 2.3024 2.3624 2.4029 2.4300 2.4490 2.4614 2.4646 2.4533 2.4244 2.3807 2.3267 2.2666 2002-10-10 Thu 1.8990 2.0973 2.2262 2.3171 2.3832 2.4310 2.4662 2.4933 2.5133 2.5231 2.5170 2.4917 2.4497 2.3957 2.3340 2002-10-09 Wed 1.8466 2.0449 2.1713 2.2589 2.3227 2.3696 2.4055 2.4347 2.4579 2.4715 2.4694 2.4476 2.4087 2.3568 2.2966 2002-10-08 Tue 1.8035 2.0070 2.1403 2.2349 2.3041 2.3541 2.3903 2.4177 2.4378 2.4478 2.4422 2.4173 2.3756 2.3213 2.2589 2002-10-07 Mon 1.8503 2.0447 2.1728 2.2646 2.3323 2.3817 2.4179 2.4457 2.4665 2.4773 2.4724 2.4481 2.4070 2.3533 2.2916 2002-10-04 Fri 1.9130 2.1005 2.2256 2.3164 2.3836 2.4323 2.4674 2.4941 2.5139 2.5239 2.5189 2.4953 2.4554 2.4034 2.3437 2002-10-03 Thu 1.9291 2.1233 2.2522 2.3446 2.4113 2.4579 2.4896 2.5123 2.5281 2.5346 2.5265 2.5003 2.4583 2.4047 2.3436 2002-10-02 Wed 2.0065 2.1775 2.2887 2.3665 2.4205 2.4573 2.4826 2.5019 2.5167 2.5240 2.5179 2.4944 2.4554 2.4047 2.3465 2002-10-01 Tue 1.9963 2.1754 2.2916 2.3732 2.4310 2.4725 2.5039 2.5304 2.5532 2.5687 2.5702 2.5533 2.5193 2.4718 2.4152 2002-09-30 Mon 2.0199 2.1778 2.2750 2.3400 2.3841 2.4160 2.4421 2.4674 2.4919 2.5108 2.5167 2.5045 2.4754 2.4327 2.3806 2002-09-27 Fri 2.0866 2.2203 2.3024 2.3585 2.3977 2.4275 2.4534 2.4795 2.5053 2.5258 2.5334 2.5229 2.4953 2.4542 2.4037 2002-09-26 Thu 2.0829 2.2180 2.2994 2.3548 2.3944 2.4254 2.4530 2.4812 2.5093 2.5321 2.5416 2.5326 2.5059 2.4650 2.4140 2002-09-25 Wed 2.0780 2.2075 2.2818 2.3304 2.3642 2.3910 2.4163 2.4438 2.4725 2.4967 2.5083 2.5016 2.4772 2.4385 2.3896 2002-09-24 Tue 2.1959 2.3153 2.3808 2.4200 2.4434 2.4593 2.4739 2.4912 2.5110 2.5281 2.5346 2.5250 2.4998 2.4621 2.4157 2002-09-23 Mon 2.2457 2.3712 2.4395 2.4792 2.5012 2.5145 2.5256 2.5389 2.5541 2.5664 2.5681 2.5542 2.5253 2.4847 2.4363 2002-09-20 Fri 2.2594 2.3811 2.4482 2.4871 2.5080 2.5193 2.5272 2.5364 2.5474 2.5557 2.5543 2.5383 2.5083 2.4677 2.4201 2002-09-19 Thu 2.1898 2.3007 2.3609 2.3961 2.4161 2.4291 2.4409 2.4555 2.4723 2.4861 2.4892 2.4761 2.4476 2.4068 2.3578 2002-09-18 Wed 2.1548 2.2487 2.2974 2.3247 2.3405 2.3530 2.3676 2.3873 2.4102 2.4303 2.4392 2.4313 2.4071 2.3700 2.3238 2002-09-17 Tue 2.1675 2.2541 2.3042 2.3378 2.3613 2.3795 2.3954 2.4100 2.4215 2.4265 2.4211 2.4018 2.3700 2.3292 2.2828 2002-09-16 Mon 2.1399 2.2306 2.2845 2.3203 2.3440 2.3612 2.3752 2.3874 2.3962 2.3987 2.3909 2.3696 2.3363 2.2945 2.2476 2002-09-13 Fri 2.1973 2.2895 2.3449 2.3823 2.4070 2.4231 2.4335 2.4401 2.4419 2.4371 2.4223 2.3949 2.3564 2.3103 2.2600 2002-09-12 Thu 2.2270 2.3004 2.3439 2.3741 2.3949 2.4101 2.4221 2.4315 2.4369 2.4356 2.4239 2.3989 2.3623 2.3175 2.2679 2002-09-11 Wed 2.2872 2.3545 2.3912 2.4150 2.4303 2.4414 2.4506 2.4583 2.4623 2.4595 2.4460 2.4188 2.3793 2.3310 2.2775 2002-09-10 Tue 2.2760 2.3458 2.3839 2.4094 2.4265 2.4393 2.4497 2.4583 2.4630 2.4607 2.4474 2.4201 2.3803 2.3316 2.2780 2002-09-09 Mon 2.2523 2.3304 2.3725 2.3999 2.4177 2.4300 2.4391 2.4457 2.4481 2.4435 2.4280 2.3989 2.3579 2.3086 2.2548 2002-09-06 Fri 2.2491 2.3391 2.3925 2.4292 2.4533 2.4682 2.4762 2.4791 2.4763 2.4662 2.4458 2.4127 2.3686 2.3172 2.2621 2002-09-05 Thu 2.2871 2.3751 2.4233 2.4533 2.4691 2.4743 2.4718 2.4640 2.4513 2.4328 2.4059 2.3684 2.3217 2.2692 2.2141 2002-09-04 Wed 2.3114 2.3903 2.4286 2.4490 2.4559 2.4534 2.4444 2.4314 2.4147 2.3934 2.3651 2.3273 2.2811 2.2298 2.1765 2002-09-03 Tue 2.3019 2.3699 2.4047 2.4260 2.4360 2.4376 2.4329 2.4240 2.4109 2.3925 2.3664 2.3303 2.2853 2.2347 2.1818 2002-09-02 Mon 2.3411 2.4064 2.4409 2.4633 2.4750 2.4782 2.4749 2.4669 2.4544 2.4363 2.4106 2.3748 2.3303 2.2802 2.2278 2002-08-30 Fri 2.3482 2.4046 2.4423 2.4737 2.4957 2.5089 2.5144 2.5138 2.5070 2.4935 2.4712 2.4379 2.3950 2.3460 2.2940 2002-08-29 Thu 2.3240 2.3856 2.4247 2.4559 2.4780 2.4921 2.4999 2.5035 2.5023 2.4949 2.4785 2.4502 2.4113 2.3650 2.3150 2002-08-28 Wed 2.3670 2.4275 2.4661 2.5039 2.5413 2.5756 2.6010 2.6117 2.6034 2.5755 2.5328 2.4809 2.4251 2.3692 2.3151 2002-08-27 Tue 2.4379 2.4954 2.5334 2.5717 2.6093 2.6436 2.6690 2.6799 2.6717 2.6439 2.6012 2.5491 2.4931 2.4371 2.3828 2002-08-26 Mon na na na na na na na na na na na na na na na 2002-08-23 Fri 2.4547 2.5103 2.5469 2.5841 2.6218 2.6573 2.6849 2.6980 2.6915 2.6645 2.6218 2.5691 2.5120 2.4549 2.3995 2002-08-22 Thu 2.5128 2.5625 2.5933 2.6252 2.6580 2.6892 2.7131 2.7233 2.7145 2.6860 2.6424 2.5896 2.5329 2.4767 2.4227 2002-08-21 Wed 2.4826 2.5223 2.5429 2.5661 2.5932 2.6225 2.6482 2.6629 2.6604 2.6387 2.6017 2.5549 2.5036 2.4520 2.4019 2002-08-20 Tue 2.4219 2.4603 2.4830 2.5105 2.5430 2.5786 2.6108 2.6320 2.6354 2.6190 2.5865 2.5434 2.4949 2.4455 2.3969 2002-08-19 Mon 2.4352 2.4701 2.4913 2.5184 2.5511 2.5875 2.6210 2.6438 2.6490 2.6342 2.6033 2.5615 2.5141 2.4655 2.4174 2002-08-16 Fri 2.4105 2.4504 2.4780 2.5113 2.5499 2.5914 2.6293 2.6556 2.6634 2.6503 2.6200 2.5780 2.5295 2.4793 2.4292 2002-08-15 Thu 2.3535 2.4030 2.4398 2.4814 2.5270 2.5738 2.6153 2.6437 2.6525 2.6397 2.6092 2.5665 2.5169 2.4652 2.4133 2002-08-14 Wed 2.2425 2.3024 2.3437 2.3855 2.4267 2.4642 2.4925 2.5060 2.5019 2.4816 2.4521 2.4207 2.3910 2.3643 2.3402 2002-08-13 Tue 2.2862 2.3547 2.3989 2.4387 2.4733 2.5010 2.5187 2.5223 2.5105 2.4852 2.4532 2.4214 2.3931 2.3692 2.3489 2002-08-12 Mon 2.2572 2.3358 2.3868 2.4292 2.4620 2.4838 2.4919 2.4844 2.4613 2.4263 2.3867 2.3498 2.3187 2.2937 2.2738 2002-08-09 Fri 2.2171 2.3048 2.3619 2.4091 2.4470 2.4748 2.4901 2.4903 2.4748 2.4464 2.4117 2.3774 2.3467 2.3201 2.2968 2002-08-08 Thu 2.2427 2.3338 2.3946 2.4467 2.4905 2.5246 2.5460 2.5516 2.5406 2.5151 2.4817 2.4473 2.4151 2.3863 2.3601 2002-08-07 Wed 2.1990 2.2967 2.3637 2.4216 2.4710 2.5108 2.5376 2.5480 2.5410 2.5185 2.4868 2.4528 2.4201 2.3899 2.3621 2002-08-06 Tue 2.2738 2.3822 2.4617 2.5316 2.5894 2.6312 2.6532 2.6535 2.6335 2.5974 2.5529 2.5080 2.4664 2.4296 2.3970 2002-08-05 Mon 2.2683 2.3819 2.4617 2.5296 2.5841 2.6226 2.6419 2.6404 2.6194 2.5831 2.5389 2.4946 2.4539 2.4178 2.3859 2002-08-02 Fri 2.2975 2.4105 2.4891 2.5565 2.6112 2.6489 2.6658 2.6608 2.6359 2.5957 2.5480 2.5008 2.4578 2.4201 2.3870 2002-08-01 Thu 2.3489 2.4541 2.5222 2.5790 2.6247 2.6561 2.6699 2.6643 2.6406 2.6025 2.5573 2.5126 2.4719 2.4360 2.4044 2002-07-31 Wed 2.3760 2.4591 2.5085 2.5513 2.5882 2.6166 2.6328 2.6339 2.6195 2.5918 2.5570 2.5220 2.4899 2.4615 2.4360 2002-07-30 Tue 2.4272 2.4905 2.5202 2.5459 2.5708 2.5929 2.6079 2.6114 2.6010 2.5775 2.5464 2.5142 2.4842 2.4569 2.4319 2002-07-29 Mon 2.4226 2.4814 2.5062 2.5271 2.5471 2.5643 2.5741 2.5719 2.5556 2.5260 2.4891 2.4516 2.4168 2.3854 2.3569 2002-07-26 Fri 2.4825 2.5399 2.5637 2.5839 2.6037 2.6208 2.6302 2.6274 2.6098 2.5790 2.5407 2.5024 2.4673 2.4363 2.4087 2002-07-25 Thu 2.4706 2.5060 2.5156 2.5274 2.5449 2.5667 2.5884 2.6038 2.6065 2.5931 2.5676 2.5367 2.5045 2.4727 2.4414 2002-07-24 Wed 2.4779 2.5118 2.5172 2.5208 2.5256 2.5323 2.5409 2.5507 2.5601 2.5663 2.5681 2.5648 2.5561 2.5418 2.5219 2002-07-23 Tue 2.4894 2.5207 2.5338 2.5480 2.5623 2.5755 2.5874 2.5983 2.6071 2.6116 2.6108 2.6043 2.5921 2.5743 2.5510 2002-07-22 Mon 2.4140 2.4532 2.4728 2.4912 2.5077 2.5214 2.5329 2.5431 2.5512 2.5550 2.5536 2.5468 2.5344 2.5163 2.4927 2002-07-19 Fri 2.4489 2.4717 2.4783 2.4879 2.4995 2.5118 2.5246 2.5378 2.5498 2.5579 2.5609 2.5581 2.5492 2.5341 2.5129 2002-07-18 Thu 2.4889 2.5053 2.5087 2.5168 2.5284 2.5422 2.5576 2.5742 2.5900 2.6018 2.6083 2.6087 2.6024 2.5890 2.5687 2002-07-17 Wed 2.5611 2.5815 2.5874 2.5960 2.6058 2.6153 2.6243 2.6332 2.6409 2.6452 2.6455 2.6415 2.6327 2.6188 2.5995 2002-07-16 Tue 2.5244 2.5596 2.5778 2.5956 2.6103 2.6204 2.6266 2.6295 2.6287 2.6227 2.6114 2.5955 2.5753 2.5510 2.5227 2002-07-15 Mon 2.5615 2.5601 2.5547 2.5569 2.5629 2.5707 2.5801 2.5903 2.5992 2.6038 2.6031 2.5971 2.5858 2.5692 2.5477 2002-07-12 Fri 2.5915 2.5804 2.5706 2.5719 2.5798 2.5912 2.6049 2.6195 2.6324 2.6403 2.6424 2.6387 2.6292 2.6142 2.5941 2002-07-11 Thu 2.5822 2.5735 2.5697 2.5782 2.5919 2.6075 2.6240 2.6404 2.6545 2.6634 2.6665 2.6638 2.6554 2.6415 2.6223 2002-07-10 Wed 2.6003 2.6007 2.6020 2.6120 2.6244 2.6369 2.6497 2.6627 2.6746 2.6830 2.6874 2.6881 2.6852 2.6788 2.6689 2002-07-09 Tue 2.7994 2.7308 2.6962 2.6927 2.7033 2.7203 2.7411 2.7637 2.7855 2.8035 2.8167 2.8252 2.8287 2.8272 2.8210 2002-07-08 Mon 2.7779 2.7009 2.6614 2.6550 2.6639 2.6803 2.7016 2.7252 2.7482 2.7671 2.7807 2.7889 2.7916 2.7888 2.7808 2002-07-05 Fri 2.7984 2.7139 2.6662 2.6517 2.6537 2.6647 2.6819 2.7030 2.7250 2.7441 2.7591 2.7693 2.7743 2.7738 2.7675 2002-07-04 Thu 2.7646 2.6880 2.6516 2.6473 2.6543 2.6642 2.6752 2.6867 2.6974 2.7050 2.7092 2.7100 2.7073 2.7008 2.6904 2002-07-03 Wed 2.7481 2.6684 2.6276 2.6197 2.6244 2.6334 2.6444 2.6563 2.6675 2.6754 2.6794 2.6797 2.6762 2.6688 2.6573 2002-07-02 Tue 2.7451 2.6530 2.5962 2.5737 2.5708 2.5820 2.6048 2.6339 2.6626 2.6855 2.7011 2.7090 2.7097 2.7039 2.6921 2002-07-01 Mon 2.7565 2.6570 2.5941 2.5667 2.5594 2.5667 2.5864 2.6133 2.6405 2.6628 2.6784 2.6871 2.6888 2.6843 2.6738 2002-06-28 Fri 2.7667 2.6703 2.6075 2.5780 2.5681 2.5736 2.5926 2.6202 2.6493 2.6743 2.6931 2.7052 2.7104 2.7091 2.7018 2002-06-27 Thu 2.7500 2.6500 2.5799 2.5432 2.5289 2.5333 2.5547 2.5869 2.6219 2.6530 2.6776 2.6950 2.7048 2.7076 2.7037 2002-06-26 Wed 2.7399 2.6518 2.5904 2.5591 2.5475 2.5528 2.5737 2.6050 2.6391 2.6694 2.6935 2.7103 2.7194 2.7212 2.7160 2002-06-25 Tue 2.7839 2.6949 2.6340 2.6037 2.5941 2.6026 2.6280 2.6648 2.7049 2.7412 2.7709 2.7926 2.8057 2.8104 2.8070 2002-06-24 Mon 2.7486 2.6714 2.6221 2.6027 2.6027 2.6185 2.6482 2.6864 2.7254 2.7588 2.7845 2.8014 2.8096 2.8093 2.8011 2002-06-21 Fri 2.7644 2.6835 2.6381 2.6271 2.6364 2.6607 2.6969 2.7395 2.7810 2.8156 2.8411 2.8572 2.8637 2.8612 2.8504 2002-06-20 Thu 2.7621 2.6795 2.6317 2.6188 2.6279 2.6537 2.6932 2.7401 2.7864 2.8255 2.8552 2.8746 2.8837 2.8829 2.8730 2002-06-19 Wed 2.7144 2.6263 2.5764 2.5644 2.5771 2.6083 2.6540 2.7069 2.7585 2.8017 2.8339 2.8544 2.8633 2.8615 2.8497 2002-06-18 Tue 2.7304 2.6482 2.6027 2.5937 2.6083 2.6406 2.6867 2.7398 2.7913 2.8342 2.8661 2.8861 2.8944 2.8917 2.8788 2002-06-17 Mon 2.7490 2.6669 2.6230 2.6159 2.6320 2.6653 2.7124 2.7664 2.8190 2.8632 2.8967 2.9185 2.9287 2.9278 2.9165 2002-06-14 Fri 2.7556 2.6726 2.6284 2.6217 2.6383 2.6715 2.7176 2.7696 2.8193 2.8601 2.8898 2.9078 2.9145 2.9106 2.8969 2002-06-13 Thu 2.7623 2.6987 2.6663 2.6654 2.6835 2.7151 2.7573 2.8041 2.8480 2.8833 2.9079 2.9218 2.9252 2.9189 2.9038 2002-06-12 Wed 2.8030 2.7376 2.7047 2.7049 2.7246 2.7573 2.7998 2.8463 2.8895 2.9239 2.9479 2.9612 2.9641 2.9573 2.9415 2002-06-11 Tue 2.8411 2.7713 2.7346 2.7316 2.7485 2.7790 2.8196 2.8643 2.9058 2.9386 2.9611 2.9731 2.9750 2.9674 2.9510 2002-06-10 Mon 2.8272 2.7645 2.7318 2.7308 2.7480 2.7773 2.8158 2.8580 2.8970 2.9276 2.9483 2.9590 2.9602 2.9525 2.9364 2002-06-07 Fri 2.8367 2.8005 2.7820 2.7869 2.8053 2.8332 2.8687 2.9072 2.9424 2.9695 2.9870 2.9951 2.9941 2.9847 2.9674 2002-06-06 Thu 2.8376 2.7809 2.7508 2.7509 2.7687 2.7984 2.8371 2.8794 2.9186 2.9493 2.9698 2.9800 2.9802 2.9712 2.9536 2002-06-05 Wed 2.8402 2.7794 2.7459 2.7430 2.7583 2.7862 2.8245 2.8679 2.9092 2.9427 2.9662 2.9795 2.9826 2.9763 2.9612 2002-06-04 Tue na na na na na na na na na na na na na na na 2002-06-03 Mon na na na na na na na na na na na na na na na 2002-05-31 Fri 2.8720 2.8039 2.7659 2.7598 2.7730 2.7998 2.8375 2.8806 2.9221 2.9558 2.9798 2.9937 2.9976 2.9919 2.9774 2002-05-30 Thu 2.8614 2.7900 2.7487 2.7404 2.7524 2.7784 2.8157 2.8588 2.9005 2.9348 2.9594 2.9740 2.9785 2.9736 2.9597 2002-05-29 Wed 2.8945 2.8231 2.7807 2.7714 2.7824 2.8075 2.8440 2.8863 2.9271 2.9604 2.9840 2.9977 3.0014 2.9959 2.9818 2002-05-28 Tue 2.8973 2.8339 2.8018 2.8013 2.8171 2.8416 2.8716 2.9027 2.9301 2.9505 2.9631 2.9681 2.9659 2.9569 2.9415 2002-05-27 Mon 2.9269 2.8923 2.8581 2.8394 2.8379 2.8523 2.8796 2.9139 2.9478 2.9742 2.9891 2.9903 2.9778 2.9547 2.9237 2002-05-24 Fri 2.8854 2.8107 2.7679 2.7579 2.7667 2.7874 2.8168 2.8504 2.8825 2.9088 2.9278 2.9393 2.9430 2.9392 2.9282 2002-05-23 Thu 2.8700 2.7919 2.7483 2.7393 2.7498 2.7724 2.8040 2.8396 2.8737 2.9016 2.9218 2.9337 2.9371 2.9323 2.9195 2002-05-22 Wed 2.8673 2.7968 2.7638 2.7652 2.7848 2.8144 2.8512 2.8902 2.9259 2.9540 2.9732 2.9834 2.9848 2.9777 2.9626 2002-05-21 Tue 2.8798 2.8043 2.7693 2.7694 2.7877 2.8161 2.8515 2.8893 2.9242 2.9521 2.9717 2.9828 2.9856 2.9804 2.9676 2002-05-20 Mon 2.8379 2.7676 2.7378 2.7428 2.7660 2.7990 2.8390 2.8810 2.9193 2.9498 2.9711 2.9831 2.9860 2.9803 2.9667 2002-05-17 Fri 2.8867 2.8268 2.7996 2.8029 2.8217 2.8490 2.8830 2.9195 2.9534 2.9804 2.9990 3.0091 3.0107 3.0042 2.9901 2002-05-16 Thu 2.8879 2.8254 2.7924 2.7888 2.8012 2.8230 2.8520 2.8841 2.9140 2.9375 2.9532 2.9609 2.9608 2.9532 2.9385 2002-05-15 Wed 2.8786 2.8131 2.7682 2.7515 2.7548 2.7739 2.8056 2.8419 2.8750 2.8996 2.9143 2.9189 2.9141 2.9009 2.8801 2002-05-14 Tue 2.8593 2.8068 2.7685 2.7546 2.7580 2.7751 2.8033 2.8351 2.8633 2.8833 2.8938 2.8951 2.8876 2.8725 2.8505 2002-05-13 Mon 2.8419 2.8005 2.7672 2.7552 2.7600 2.7793 2.8106 2.8459 2.8776 2.9004 2.9133 2.9165 2.9104 2.8962 2.8746 2002-05-10 Fri 2.8512 2.8099 2.7750 2.7605 2.7629 2.7805 2.8106 2.8451 2.8762 2.8985 2.9110 2.9136 2.9071 2.8924 2.8703 2002-05-09 Thu 2.8292 2.7867 2.7491 2.7310 2.7297 2.7436 2.7706 2.8028 2.8324 2.8541 2.8666 2.8698 2.8642 2.8506 2.8297 2002-05-08 Wed 2.8384 2.8041 2.7582 2.7241 2.7084 2.7126 2.7345 2.7656 2.7963 2.8205 2.8362 2.8430 2.8410 2.8309 2.8134 2002-05-07 Tue 2.7812 2.7464 2.6992 2.6641 2.6487 2.6547 2.6799 2.7154 2.7511 2.7801 2.8001 2.8104 2.8110 2.8026 2.7858 2002-05-06 Mon na na na na na na na na na na na na na na na 2002-05-03 Fri 2.7723 2.7333 2.6839 2.6473 2.6309 2.6363 2.6612 2.6966 2.7321 2.7608 2.7801 2.7893 2.7884 2.7783 2.7596 2002-05-02 Thu 2.8168 2.7725 2.7185 2.6785 2.6590 2.6613 2.6831 2.7155 2.7484 2.7750 2.7929 2.8014 2.8006 2.7910 2.7733 2002-05-01 Wed 2.7453 2.7103 2.6612 2.6235 2.6052 2.6084 2.6314 2.6652 2.6999 2.7282 2.7477 2.7575 2.7577 2.7488 2.7317 2002-04-30 Tue 2.7754 2.7468 2.7008 2.6640 2.6453 2.6473 2.6684 2.7002 2.7328 2.7596 2.7781 2.7877 2.7882 2.7803 2.7645 2002-04-29 Mon 2.7893 2.7678 2.7226 2.6829 2.6591 2.6548 2.6691 2.6941 2.7203 2.7413 2.7549 2.7605 2.7579 2.7477 2.7304 2002-04-26 Fri 2.7302 2.7043 2.6610 2.6261 2.6081 2.6097 2.6296 2.6594 2.6894 2.7132 2.7285 2.7347 2.7320 2.7211 2.7024 2002-04-25 Thu 2.7622 2.7363 2.6925 2.6567 2.6375 2.6376 2.6557 2.6836 2.7117 2.7335 2.7467 2.7511 2.7466 2.7341 2.7143 2002-04-24 Wed 2.8025 2.7740 2.7305 2.6960 2.6785 2.6800 2.6991 2.7275 2.7556 2.7771 2.7899 2.7936 2.7884 2.7750 2.7541 2002-04-23 Tue 2.8953 2.8730 2.8291 2.7898 2.7655 2.7599 2.7724 2.7951 2.8189 2.8373 2.8485 2.8521 2.8480 2.8369 2.8192 2002-04-22 Mon 2.8941 2.8683 2.8232 2.7841 2.7604 2.7555 2.7684 2.7916 2.8158 2.8346 2.8459 2.8496 2.8455 2.8344 2.8168 2002-04-19 Fri 2.9248 2.8907 2.8412 2.7996 2.7743 2.7682 2.7803 2.8029 2.8268 2.8454 2.8567 2.8604 2.8566 2.8460 2.8291 2002-04-18 Thu 2.9104 2.8779 2.8307 2.7919 2.7694 2.7657 2.7797 2.8036 2.8283 2.8473 2.8587 2.8622 2.8581 2.8469 2.8293 2002-04-17 Wed 2.8650 2.8249 2.7720 2.7298 2.7067 2.7053 2.7238 2.7539 2.7857 2.8120 2.8301 2.8395 2.8402 2.8329 2.8180 2002-04-16 Tue 2.8687 2.8195 2.7641 2.7224 2.7007 2.7004 2.7195 2.7495 2.7802 2.8048 2.8210 2.8285 2.8273 2.8185 2.8026 2002-04-15 Mon 2.7957 2.7538 2.7042 2.6673 2.6503 2.6548 2.6787 2.7134 2.7485 2.7769 2.7962 2.8059 2.8062 2.7980 2.7821 2002-04-12 Fri 2.8161 2.7647 2.7087 2.6688 2.6513 2.6570 2.6835 2.7213 2.7595 2.7908 2.8127 2.8249 2.8274 2.8212 2.8070 2002-04-11 Thu 2.8223 2.7602 2.6998 2.6591 2.6428 2.6507 2.6797 2.7201 2.7609 2.7943 2.8179 2.8311 2.8339 2.8274 2.8124 2002-04-10 Wed 2.8331 2.7864 2.7374 2.7045 2.6935 2.7048 2.7357 2.7767 2.8171 2.8495 2.8717 2.8835 2.8852 2.8777 2.8620 2002-04-09 Tue 2.8085 2.7549 2.7023 2.6692 2.6603 2.6755 2.7114 2.7579 2.8038 2.8413 2.8677 2.8827 2.8865 2.8802 2.8650 2002-04-08 Mon 2.7995 2.7504 2.7003 2.6680 2.6592 2.6741 2.7101 2.7570 2.8031 2.8405 2.8662 2.8800 2.8820 2.8737 2.8561 2002-04-05 Fri 2.7769 2.7274 2.6782 2.6473 2.6403 2.6574 2.6955 2.7447 2.7932 2.8329 2.8611 2.8772 2.8813 2.8749 2.8590 2002-04-04 Thu 2.7937 2.7338 2.6799 2.6474 2.6407 2.6595 2.7004 2.7530 2.8050 2.8477 2.8779 2.8947 2.8984 2.8903 2.8718 2002-04-03 Wed 2.8199 2.7619 2.7106 2.6818 2.6795 2.7021 2.7449 2.7976 2.8483 2.8888 2.9163 2.9305 2.9315 2.9212 2.9008 2002-04-02 Tue 2.8344 2.7746 2.7245 2.6982 2.6986 2.7233 2.7677 2.8214 2.8730 2.9143 2.9427 2.9577 2.9597 2.9503 2.9308 2002-04-01 Mon na na na na na na na na na na na na na na na 2002-03-29 Fri na na na na na na na na na na na na na na na 2002-03-28 Thu 2.8013 2.7433 2.6963 2.6743 2.6792 2.7080 2.7558 2.8122 2.8656 2.9081 2.9370 2.9521 2.9536 2.9431 2.9221 2002-03-27 Wed 2.7157 2.6559 2.6076 2.5833 2.5848 2.6091 2.6513 2.7017 2.7490 2.7860 2.8103 2.8218 2.8208 2.8089 2.7874 2002-03-26 Tue 2.7492 2.6871 2.6357 2.6092 2.6098 2.6339 2.6766 2.7276 2.7758 2.8136 2.8386 2.8505 2.8498 2.8379 2.8163 2002-03-25 Mon 2.7528 2.6921 2.6433 2.6184 2.6185 2.6401 2.6789 2.7256 2.7697 2.8040 2.8264 2.8367 2.8353 2.8234 2.8022 2002-03-22 Fri 2.7294 2.6736 2.6302 2.6101 2.6141 2.6386 2.6793 2.7271 2.7719 2.8068 2.8295 2.8400 2.8385 2.8264 2.8048 2002-03-21 Thu 2.7351 2.6814 2.6419 2.6275 2.6383 2.6701 2.7182 2.7727 2.8230 2.8622 2.8880 2.9005 2.9000 2.8880 2.8656 2002-03-20 Wed 2.7058 2.6681 2.6444 2.6430 2.6623 2.6974 2.7437 2.7924 2.8343 2.8638 2.8799 2.8832 2.8749 2.8565 2.8295 2002-03-19 Tue 2.6757 2.6301 2.6031 2.6010 2.6211 2.6578 2.7061 2.7568 2.8005 2.8314 2.8486 2.8528 2.8451 2.8270 2.8001 2002-03-18 Mon 2.6889 2.6306 2.5915 2.5785 2.5895 2.6190 2.6623 2.7103 2.7530 2.7842 2.8024 2.8078 2.8013 2.7844 2.7584 2002-03-15 Fri 2.7046 2.6428 2.5959 2.5714 2.5694 2.5873 2.6234 2.6711 2.7220 2.7679 2.8033 2.8252 2.8321 2.8250 2.8052 2002-03-14 Thu 2.7251 2.6711 2.6284 2.6052 2.6025 2.6183 2.6511 2.6947 2.7406 2.7813 2.8114 2.8282 2.8305 2.8191 2.7955 2002-03-13 Wed 2.6968 2.6318 2.5795 2.5494 2.5430 2.5581 2.5928 2.6398 2.6898 2.7342 2.7672 2.7860 2.7891 2.7778 2.7536 2002-03-12 Tue 2.6556 2.5849 2.5285 2.4962 2.4895 2.5058 2.5427 2.5927 2.6458 2.6932 2.7288 2.7498 2.7545 2.7442 2.7204 2002-03-11 Mon 2.6608 2.5896 2.5324 2.4989 2.4905 2.5048 2.5392 2.5858 2.6349 2.6778 2.7090 2.7259 2.7272 2.7144 2.6890 2002-03-08 Fri 2.7061 2.6266 2.5655 2.5312 2.5230 2.5370 2.5693 2.6118 2.6546 2.6895 2.7116 2.7190 2.7112 2.6903 2.6585 2002-03-07 Thu 2.6735 2.6016 2.5405 2.5018 2.4877 2.4958 2.5234 2.5624 2.6035 2.6386 2.6626 2.6732 2.6694 2.6526 2.6242 2002-03-06 Wed 2.6373 2.5844 2.5368 2.5079 2.5009 2.5142 2.5452 2.5864 2.6282 2.6630 2.6859 2.6949 2.6891 2.6700 2.6392 2002-03-05 Tue 2.6121 2.5373 2.4741 2.4357 2.4242 2.4367 2.4697 2.5146 2.5611 2.6008 2.6281 2.6410 2.6382 2.6213 2.5919 2002-03-04 Mon 2.5786 2.5028 2.4393 2.4012 2.3904 2.4040 2.4382 2.4837 2.5300 2.5685 2.5939 2.6040 2.5980 2.5779 2.5455 2002-03-01 Fri 2.5582 2.5024 2.4529 2.4236 2.4185 2.4356 2.4715 2.5174 2.5626 2.5985 2.6201 2.6255 2.6144 2.5891 2.5521 2002-02-28 Thu 2.5398 2.4877 2.4408 2.4139 2.4111 2.4299 2.4668 2.5127 2.5570 2.5911 2.6101 2.6125 2.5980 2.5690 2.5284 2002-02-27 Wed 2.4985 2.4446 2.3947 2.3647 2.3592 2.3763 2.4126 2.4589 2.5044 2.5401 2.5609 2.5649 2.5520 2.5243 2.4847 2002-02-26 Tue 2.4815 2.4352 2.3968 2.3763 2.3763 2.3955 2.4316 2.4763 2.5196 2.5529 2.5714 2.5734 2.5587 2.5295 2.4885 2002-02-25 Mon 2.4522 2.4009 2.3577 2.3329 2.3301 2.3496 2.3900 2.4431 2.4966 2.5396 2.5653 2.5718 2.5587 2.5287 2.4850 2002-02-22 Fri 2.4507 2.4000 2.3549 2.3269 2.3203 2.3356 2.3717 2.4206 2.4703 2.5096 2.5322 2.5360 2.5209 2.4899 2.4462 2002-02-21 Thu 2.4623 2.4219 2.3859 2.3651 2.3637 2.3822 2.4197 2.4686 2.5175 2.5558 2.5774 2.5804 2.5649 2.5338 2.4903 2002-02-20 Wed 2.4534 2.4162 2.3812 2.3600 2.3582 2.3771 2.4158 2.4666 2.5178 2.5586 2.5824 2.5876 2.5738 2.5441 2.5016 2002-02-19 Tue 2.4765 2.4243 2.3761 2.3448 2.3364 2.3520 2.3904 2.4434 2.4982 2.5433 2.5717 2.5812 2.5714 2.5452 2.5056 2002-02-18 Mon 2.4437 2.3775 2.3202 2.2834 2.2723 2.2876 2.3278 2.3839 2.4428 2.4921 2.5242 2.5367 2.5291 2.5045 2.4661 2002-02-15 Fri 2.4386 2.3766 2.3223 2.2880 2.2784 2.2940 2.3332 2.3874 2.4437 2.4900 2.5191 2.5290 2.5192 2.4929 2.4533 2002-02-14 Thu 2.4948 2.4353 2.3828 2.3483 2.3358 2.3453 2.3757 2.4197 2.4659 2.5035 2.5260 2.5315 2.5194 2.4927 2.4542 2002-02-13 Wed 2.5115 2.4365 2.3782 2.3487 2.3514 2.3846 2.4434 2.5163 2.5876 2.6421 2.6705 2.6699 2.6403 2.5888 2.5218 2002-02-12 Tue 2.5514 2.4749 2.4103 2.3727 2.3679 2.3951 2.4496 2.5199 2.5899 2.6442 2.6729 2.6728 2.6438 2.5929 2.5265 2002-02-11 Mon 2.5020 2.4447 2.3943 2.3694 2.3760 2.4131 2.4758 2.5518 2.6250 2.6799 2.7070 2.7032 2.6688 2.6115 2.5381 2002-02-08 Fri 2.5101 2.4531 2.4003 2.3713 2.3729 2.4052 2.4636 2.5365 2.6079 2.6623 2.6900 2.6879 2.6559 2.6017 2.5318 2002-02-07 Thu 2.5403 2.4665 2.4041 2.3709 2.3725 2.4071 2.4695 2.5472 2.6237 2.6829 2.7149 2.7164 2.6873 2.6352 2.5670 2002-02-06 Wed 2.4375 2.3663 2.3016 2.2644 2.2622 2.2957 2.3604 2.4438 2.5278 2.5951 2.6351 2.6437 2.6206 2.5733 2.5088 2002-02-05 Tue 2.4139 2.3325 2.2601 2.2167 2.2101 2.2407 2.3040 2.3873 2.4719 2.5400 2.5806 2.5895 2.5661 2.5183 2.4529 2002-02-04 Mon 2.4268 2.3418 2.2662 2.2190 2.2070 2.2310 2.2866 2.3620 2.4391 2.5010 2.5367 2.5422 2.5169 2.4685 2.4039 2002-02-01 Fri 2.4330 2.3416 2.2651 2.2196 2.2109 2.2386 2.2979 2.3765 2.4563 2.5202 2.5573 2.5638 2.5393 2.4913 2.4268 2002-01-31 Thu 2.4439 2.3489 2.2712 2.2272 2.2223 2.2552 2.3207 2.4056 2.4913 2.5600 2.6006 2.6091 2.5848 2.5356 2.4685 2002-01-30 Wed 2.4556 2.3792 2.3181 2.2875 2.2914 2.3284 2.3934 2.4744 2.5543 2.6166 2.6512 2.6546 2.6264 2.5743 2.5053 2002-01-29 Tue 2.4787 2.4135 2.3628 2.3404 2.3490 2.3869 2.4490 2.5242 2.5966 2.6511 2.6788 2.6764 2.6438 2.5887 2.5180 2002-01-28 Mon 2.5165 2.4547 2.4056 2.3825 2.3887 2.4228 2.4806 2.5515 2.6205 2.6727 2.6993 2.6969 2.6654 2.6122 2.5438 2002-01-25 Fri 2.5246 2.4649 2.4249 2.4136 2.4309 2.4723 2.5315 2.5970 2.6550 2.6949 2.7106 2.7002 2.6639 2.6087 2.5405 2002-01-24 Thu 2.4587 2.4143 2.3794 2.3697 2.3877 2.4301 2.4906 2.5577 2.6175 2.6592 2.6767 2.6680 2.6334 2.5796 2.5126 2002-01-23 Wed 2.4781 2.4407 2.4072 2.3960 2.4114 2.4518 2.5117 2.5794 2.6408 2.6843 2.7034 2.6958 2.6617 2.6078 2.5403 2002-01-22 Tue 2.5003 2.4470 2.3979 2.3715 2.3734 2.4025 2.4536 2.5155 2.5737 2.6167 2.6376 2.6335 2.6042 2.5558 2.4942 2002-01-21 Mon 2.4610 2.4131 2.3683 2.3478 2.3579 2.3978 2.4616 2.5368 2.6078 2.6619 2.6917 2.6943 2.6693 2.6227 2.5607 2002-01-18 Fri 2.5057 2.4481 2.3941 2.3654 2.3695 2.4061 2.4696 2.5467 2.6211 2.6791 2.7129 2.7191 2.6970 2.6527 2.5920 2002-01-17 Thu 2.4929 2.4230 2.3605 2.3266 2.3292 2.3678 2.4362 2.5201 2.6020 2.6672 2.7072 2.7184 2.7000 2.6583 2.5993 2002-01-16 Wed 2.4761 2.3827 2.3019 2.2538 2.2461 2.2786 2.3451 2.4313 2.5194 2.5943 2.6460 2.6701 2.6647 2.6357 2.5887 2002-01-15 Tue 2.4728 2.3760 2.2924 2.2440 2.2387 2.2761 2.3494 2.4440 2.5412 2.6250 2.6852 2.7167 2.7175 2.6934 2.6504 2002-01-14 Mon 2.4564 2.3689 2.2914 2.2466 2.2432 2.2813 2.3546 2.4490 2.5459 2.6299 2.6906 2.7231 2.7256 2.7037 2.6632 2002-01-11 Fri 2.4933 2.3869 2.2990 2.2489 2.2421 2.2773 2.3475 2.4386 2.5327 2.6144 2.6736 2.7055 2.7082 2.6874 2.6487 2002-01-10 Thu 2.4754 2.3845 2.3124 2.2753 2.2777 2.3179 2.3897 2.4797 2.5709 2.6487 2.7033 2.7300 2.7268 2.6993 2.6528 2002-01-09 Wed 2.4459 2.4035 2.3620 2.3384 2.3433 2.3803 2.4462 2.5298 2.6151 2.6875 2.7372 2.7592 2.7515 2.7196 2.6689 2002-01-08 Tue 2.3986 2.3769 2.3495 2.3344 2.3429 2.3799 2.4431 2.5226 2.6032 2.6712 2.7171 2.7362 2.7264 2.6933 2.6421 2002-01-07 Mon 2.4167 2.3947 2.3614 2.3370 2.3346 2.3598 2.4110 2.4788 2.5483 2.6062 2.6433 2.6552 2.6401 2.6038 2.5518 2002-01-04 Fri 2.4987 2.4970 2.4677 2.4352 2.4200 2.4320 2.4717 2.5300 2.5923 2.6453 2.6796 2.6905 2.6761 2.6414 2.5917 2002-01-03 Thu 2.4875 2.5014 2.4776 2.4458 2.4291 2.4390 2.4765 2.5329 2.5938 2.6457 2.6792 2.6895 2.6745 2.6394 2.5894 2002-01-02 Wed 2.5405 2.5400 2.5084 2.4694 2.4419 2.4349 2.4496 2.4806 2.5187 2.5535 2.5767 2.5835 2.5713 2.5442 2.5068 2002-01-01 Tue na na na na na na na na na na na na na na na 2001-12-31 Mon 2.6020 2.5940 2.5564 2.5133 2.4832 2.4745 2.4880 2.5179 2.5551 2.5892 2.6117 2.6176 2.6045 2.5768 2.5388 2001-12-28 Fri 2.5639 2.5550 2.5182 2.4768 2.4492 2.4433 2.4594 2.4916 2.5302 2.5650 2.5877 2.5934 2.5799 2.5516 2.5132 2001-12-27 Thu 2.5979 2.5445 2.4876 2.4390 2.4115 2.4090 2.4307 2.4697 2.5152 2.5562 2.5840 2.5937 2.5827 2.5559 2.5178 2001-12-26 Wed na na na na na na na na na na na na na na na 2001-12-25 Tue na na na na na na na na na na na na na na na 2001-12-24 Mon 2.5102 2.4452 2.3820 2.3319 2.3072 2.3112 2.3422 2.3919 2.4479 2.4978 2.5321 2.5459 2.5367 2.5096 2.4699 2001-12-21 Fri 2.5521 2.4877 2.4234 2.3719 2.3456 2.3477 2.3768 2.4246 2.4791 2.5279 2.5617 2.5753 2.5663 2.5395 2.5002 2001-12-20 Thu 2.5222 2.4574 2.3913 2.3381 2.3107 2.3125 2.3419 2.3906 2.4463 2.4966 2.5318 2.5468 2.5390 2.5134 2.4751 2001-12-19 Wed 2.5015 2.4363 2.3695 2.3154 2.2873 2.2889 2.3185 2.3678 2.4243 2.4754 2.5114 2.5272 2.5201 2.4951 2.4574 2001-12-18 Tue 2.5057 2.4396 2.3769 2.3309 2.3132 2.3261 2.3667 2.4250 2.4878 2.5424 2.5793 2.5940 2.5842 2.5556 2.5138 2001-12-17 Mon 2.4955 2.4349 2.3766 2.3332 2.3171 2.3308 2.3713 2.4287 2.4899 2.5422 2.5765 2.5885 2.5764 2.5458 2.5027 2001-12-14 Fri 2.4379 2.3706 2.3068 2.2588 2.2392 2.2510 2.2910 2.3489 2.4108 2.4638 2.4988 2.5113 2.4998 2.4702 2.4285 2001-12-13 Thu 2.4001 2.3666 2.3230 2.2863 2.2717 2.2846 2.3229 2.3771 2.4338 2.4809 2.5099 2.5168 2.5006 2.4674 2.4232 2001-12-12 Wed 2.3279 2.3041 2.2763 2.2571 2.2611 2.2921 2.3480 2.4188 2.4905 2.5503 2.5896 2.6042 2.5929 2.5615 2.5165 2001-12-11 Tue 2.4186 2.3954 2.3754 2.3659 2.3788 2.4164 2.4760 2.5478 2.6185 2.6762 2.7125 2.7238 2.7090 2.6739 2.6248 2001-12-10 Mon 2.4307 2.4220 2.4162 2.4154 2.4325 2.4709 2.5291 2.5984 2.6664 2.7216 2.7561 2.7662 2.7510 2.7165 2.6689 2001-12-07 Fri 2.4514 2.4364 2.4234 2.4159 2.4268 2.4595 2.5128 2.5784 2.6441 2.6986 2.7339 2.7463 2.7345 2.7044 2.6617 2001-12-06 Thu 2.3609 2.3500 2.3370 2.3263 2.3324 2.3602 2.4090 2.4708 2.5330 2.5838 2.6153 2.6238 2.6084 2.5751 2.5301 2001-12-05 Wed 2.3310 2.3448 2.3499 2.3511 2.3652 2.3996 2.4553 2.5253 2.5972 2.6588 2.7010 2.7190 2.7110 2.6826 2.6396 2001-12-04 Tue 2.2357 2.2526 2.2574 2.2579 2.2730 2.3105 2.3718 2.4496 2.5307 2.6023 2.6546 2.6827 2.6841 2.6641 2.6285 2001-12-03 Mon 2.2494 2.2633 2.2640 2.2599 2.2697 2.3013 2.3566 2.4292 2.5066 2.5760 2.6276 2.6562 2.6591 2.6413 2.6082 2001-11-30 Fri 2.2486 2.2442 2.2314 2.2177 2.2214 2.2500 2.3051 2.3797 2.4610 2.5354 2.5923 2.6261 2.6341 2.6208 2.5919 2001-11-29 Thu 2.2444 2.2225 2.1993 2.1785 2.1767 2.2007 2.2519 2.3238 2.4038 2.4785 2.5379 2.5762 2.5905 2.5848 2.5642 2001-11-28 Wed 2.2432 2.2320 2.2161 2.1977 2.1929 2.2090 2.2486 2.3071 2.3735 2.4360 2.4852 2.5157 2.5244 2.5149 2.4915 2001-11-27 Tue 2.2844 2.2579 2.2307 2.2048 2.1963 2.2123 2.2555 2.3210 2.3968 2.4695 2.5281 2.5665 2.5812 2.5754 2.5530 2001-11-26 Mon 2.2550 2.2568 2.2470 2.2330 2.2343 2.2602 2.3139 2.3897 2.4747 2.5545 2.6180 2.6590 2.6741 2.6668 2.6413 2001-11-23 Fri 2.2981 2.3088 2.3038 2.2913 2.2925 2.3179 2.3710 2.4461 2.5300 2.6084 2.6701 2.7089 2.7216 2.7118 2.6838 2001-11-22 Thu 2.3257 2.3376 2.3311 2.3150 2.3116 2.3320 2.3799 2.4495 2.5279 2.6008 2.6571 2.6912 2.6997 2.6864 2.6556 2001-11-21 Wed 2.2913 2.3070 2.3040 2.2897 2.2864 2.3054 2.3512 2.4184 2.4943 2.5648 2.6190 2.6511 2.6579 2.6431 2.6113 2001-11-20 Tue 2.2647 2.2906 2.2942 2.2838 2.2819 2.2997 2.3417 2.4030 2.4716 2.5344 2.5814 2.6073 2.6096 2.5919 2.5588 2001-11-19 Mon 2.3121 2.3280 2.3193 2.2952 2.2802 2.2866 2.3196 2.3743 2.4383 2.4982 2.5437 2.5694 2.5725 2.5564 2.5255 2001-11-16 Fri 2.3494 2.3508 2.3273 2.2891 2.2617 2.2578 2.2830 2.3323 2.3927 2.4504 2.4947 2.5199 2.5230 2.5073 2.4768 2001-11-15 Thu 2.3582 2.3604 2.3337 2.2898 2.2570 2.2501 2.2752 2.3272 2.3923 2.4555 2.5052 2.5352 2.5419 2.5282 2.4983 2001-11-14 Wed 2.3542 2.3659 2.3577 2.3335 2.3168 2.3194 2.3473 2.3979 2.4602 2.5205 2.5673 2.5943 2.5976 2.5799 2.5454 2001-11-13 Tue 2.3421 2.3776 2.3897 2.3793 2.3700 2.3737 2.3975 2.4408 2.4942 2.5452 2.5836 2.6033 2.6010 2.5792 2.5418 2001-11-12 Mon 2.2582 2.2924 2.3051 2.2957 2.2880 2.2939 2.3207 2.3676 2.4246 2.4788 2.5193 2.5404 2.5385 2.5165 2.4787 2001-11-09 Fri 2.2520 2.2812 2.2894 2.2778 2.2701 2.2786 2.3103 2.3633 2.4267 2.4869 2.5322 2.5567 2.5567 2.5353 2.4970 2001-11-08 Thu 2.2370 2.2473 2.2563 2.2563 2.2632 2.2837 2.3233 2.3800 2.4438 2.5024 2.5452 2.5667 2.5639 2.5400 2.4993 2001-11-07 Wed 2.1905 2.2070 2.2194 2.2214 2.2316 2.2586 2.3085 2.3786 2.4570 2.5298 2.5850 2.6166 2.6210 2.6014 2.5625 2001-11-06 Tue 2.2116 2.2105 2.2053 2.1929 2.1919 2.2106 2.2545 2.3201 2.3954 2.4660 2.5201 2.5514 2.5563 2.5379 2.5007 2001-11-05 Mon 2.2115 2.2095 2.1977 2.1773 2.1685 2.1808 2.2202 2.2832 2.3576 2.4287 2.4842 2.5174 2.5244 2.5080 2.4726 2001-11-02 Fri 2.2193 2.2246 2.2217 2.2082 2.2030 2.2155 2.2518 2.3093 2.3770 2.4410 2.4897 2.5168 2.5185 2.4977 2.4587 2001-11-01 Thu 2.1774 2.1722 2.1642 2.1492 2.1461 2.1640 2.2090 2.2778 2.3580 2.4346 2.4944 2.5306 2.5388 2.5219 2.4843 2001-10-31 Wed 2.2157 2.2200 2.2217 2.2166 2.2224 2.2475 2.2971 2.3678 2.4474 2.5216 2.5781 2.6107 2.6154 2.5953 2.5551 2001-10-30 Tue 2.1643 2.1778 2.1921 2.2007 2.2204 2.2589 2.3202 2.3998 2.4853 2.5626 2.6201 2.6520 2.6554 2.6339 2.5927 2001-10-29 Mon 2.2279 2.2425 2.2554 2.2612 2.2767 2.3102 2.3664 2.4416 2.5239 2.5994 2.6562 2.6882 2.6922 2.6716 2.6313 2001-10-26 Fri 2.2622 2.2816 2.2995 2.3102 2.3305 2.3684 2.4285 2.5073 2.5928 2.6711 2.7307 2.7653 2.7717 2.7533 2.7151 2001-10-25 Thu 2.3001 2.3287 2.3541 2.3711 2.3965 2.4388 2.5025 2.5839 2.6714 2.7511 2.8116 2.8469 2.8536 2.8354 2.7971 2001-10-24 Wed 2.2911 2.3059 2.3265 2.3433 2.3708 2.4160 2.4827 2.5668 2.6565 2.7382 2.8004 2.8371 2.8450 2.8276 2.7899 2001-10-23 Tue 2.2461 2.2526 2.2659 2.2773 2.3001 2.3405 2.4020 2.4809 2.5660 2.6442 2.7042 2.7401 2.7485 2.7327 2.6972 2001-10-22 Mon 2.2308 2.2347 2.2462 2.2558 2.2766 2.3148 2.3744 2.4516 2.5354 2.6126 2.6721 2.7078 2.7165 2.7015 2.6673 2001-10-19 Fri 2.2596 2.2600 2.2666 2.2702 2.2851 2.3178 2.3724 2.4452 2.5251 2.5990 2.6558 2.6894 2.6967 2.6810 2.6470 2001-10-18 Thu 2.2820 2.2838 2.2908 2.2924 2.3033 2.3312 2.3807 2.4488 2.5248 2.5956 2.6500 2.6820 2.6882 2.6719 2.6376 2001-10-17 Wed 2.3005 2.3083 2.3181 2.3195 2.3273 2.3497 2.3920 2.4522 2.5203 2.5842 2.6328 2.6602 2.6632 2.6449 2.6098 2001-10-16 Tue 2.2597 2.2581 2.2594 2.2528 2.2542 2.2727 2.3138 2.3753 2.4471 2.5159 2.5704 2.6039 2.6128 2.5998 2.5693 2001-10-15 Mon 2.2565 2.2521 2.2493 2.2385 2.2365 2.2532 2.2940 2.3567 2.4305 2.5021 2.5595 2.5960 2.6078 2.5974 2.5694 2001-10-12 Fri 2.2990 2.2888 2.2830 2.2717 2.2715 2.2917 2.3375 2.4058 2.4852 2.5617 2.6232 2.6629 2.6769 2.6679 2.6402 2001-10-11 Thu 2.2768 2.2640 2.2580 2.2474 2.2478 2.2683 2.3139 2.3815 2.4598 2.5353 2.5959 2.6350 2.6489 2.6400 2.6126 2001-10-10 Wed 2.2026 2.1948 2.1930 2.1884 2.1979 2.2307 2.2910 2.3741 2.4667 2.5540 2.6236 2.6689 2.6861 2.6780 2.6495 2001-10-09 Tue 2.1788 2.1839 2.1972 2.2087 2.2333 2.2786 2.3472 2.4338 2.5256 2.6088 2.6726 2.7113 2.7219 2.7076 2.6733 2001-10-08 Mon 2.1383 2.1460 2.1596 2.1716 2.1968 2.2420 2.3095 2.3938 2.4827 2.5631 2.6242 2.6609 2.6701 2.6551 2.6208 2001-10-05 Fri 2.1660 2.1880 2.2125 2.2331 2.2653 2.3167 2.3897 2.4792 2.5728 2.6573 2.7220 2.7614 2.7725 2.7584 2.7239 2001-10-04 Thu 2.1431 2.1644 2.1921 2.2163 2.2511 2.3029 2.3748 2.4625 2.5547 2.6386 2.7036 2.7441 2.7570 2.7450 2.7128 2001-10-03 Wed 2.1705 2.1945 2.2208 2.2404 2.2679 2.3122 2.3784 2.4628 2.5540 2.6382 2.7039 2.7450 2.7579 2.7449 2.7105 2001-10-02 Tue 2.1920 2.2102 2.2357 2.2568 2.2863 2.3316 2.3975 2.4808 2.5708 2.6544 2.7204 2.7625 2.7767 2.7651 2.7318 2001-10-01 Mon 2.3098 2.3226 2.3374 2.3450 2.3581 2.3843 2.4292 2.4910 2.5609 2.6272 2.6796 2.7122 2.7214 2.7091 2.6793 2001-09-28 Fri 2.3143 2.3326 2.3514 2.3604 2.3723 2.3945 2.4328 2.4867 2.5483 2.6071 2.6534 2.6818 2.6890 2.6765 2.6478 2001-09-27 Thu 2.2895 2.3054 2.3259 2.3395 2.3584 2.3893 2.4376 2.5018 2.5733 2.6405 2.6931 2.7253 2.7335 2.7195 2.6873 2001-09-26 Wed 2.3779 2.3994 2.4240 2.4384 2.4553 2.4817 2.5233 2.5791 2.6416 2.7001 2.7446 2.7696 2.7717 2.7526 2.7160 2001-09-25 Tue 2.4577 2.4870 2.5191 2.5414 2.5654 2.5978 2.6438 2.7026 2.7671 2.8269 2.8725 2.8985 2.9015 2.8829 2.8464 2001-09-24 Mon 2.4752 2.5142 2.5529 2.5767 2.5972 2.6216 2.6562 2.7017 2.7522 2.7987 2.8322 2.8477 2.8422 2.8174 2.7770 2001-09-21 Fri 2.3853 2.4347 2.4775 2.5040 2.5271 2.5547 2.5926 2.6410 2.6936 2.7414 2.7756 2.7916 2.7866 2.7624 2.7229 2001-09-20 Thu 2.3556 2.4008 2.4409 2.4679 2.4953 2.5309 2.5793 2.6394 2.7036 2.7617 2.8044 2.8265 2.8251 2.8021 2.7616 2001-09-19 Wed 2.3196 2.3701 2.4129 2.4422 2.4730 2.5140 2.5697 2.6381 2.7103 2.7750 2.8219 2.8455 2.8430 2.8164 2.7704 2001-09-18 Tue 2.3058 2.3548 2.3947 2.4202 2.4476 2.4868 2.5430 2.6141 2.6907 2.7605 2.8124 2.8404 2.8411 2.8166 2.7716 2001-09-17 Mon 2.2718 2.3436 2.3997 2.4372 2.4736 2.5196 2.5795 2.6493 2.7177 2.7722 2.8048 2.8136 2.7981 2.7620 2.7099 2001-09-14 Fri 2.2463 2.3276 2.3877 2.4252 2.4595 2.5032 2.5612 2.6301 2.6980 2.7521 2.7845 2.7929 2.7770 2.7405 2.6884 2001-09-13 Thu 2.3961 2.4789 2.5305 2.5577 2.5800 2.6103 2.6537 2.7068 2.7588 2.7979 2.8169 2.8140 2.7893 2.7464 2.6904 2001-09-12 Wed 2.4082 2.5133 2.5808 2.6163 2.6398 2.6656 2.7000 2.7414 2.7803 2.8064 2.8135 2.8003 2.7671 2.7179 2.6574 2001-09-11 Tue 2.4737 2.5501 2.5863 2.5942 2.5961 2.6076 2.6354 2.6767 2.7201 2.7533 2.7681 2.7624 2.7356 2.6913 2.6340 2001-09-10 Mon 2.5082 2.5746 2.6066 2.6132 2.6144 2.6247 2.6499 2.6870 2.7252 2.7523 2.7613 2.7504 2.7193 2.6718 2.6124 2001-09-07 Fri 2.5197 2.5780 2.6004 2.5990 2.5943 2.6009 2.6246 2.6619 2.7011 2.7297 2.7400 2.7299 2.6992 2.6514 2.5912 2001-09-06 Thu 2.5658 2.6243 2.6471 2.6472 2.6446 2.6534 2.6791 2.7177 2.7576 2.7865 2.7966 2.7861 2.7548 2.7060 2.6446 2001-09-05 Wed 2.6167 2.6633 2.6783 2.6741 2.6703 2.6804 2.7088 2.7505 2.7932 2.8245 2.8368 2.8284 2.7993 2.7532 2.6947 2001-09-04 Tue 2.6228 2.6660 2.6780 2.6702 2.6618 2.6668 2.6901 2.7272 2.7662 2.7945 2.8048 2.7953 2.7659 2.7203 2.6629 2001-09-03 Mon 2.5435 2.5922 2.6057 2.5963 2.5859 2.5898 2.6138 2.6535 2.6960 2.7280 2.7414 2.7344 2.7069 2.6624 2.6060 2001-08-31 Fri 2.5488 2.5804 2.5799 2.5615 2.5467 2.5498 2.5757 2.6186 2.6648 2.7003 2.7165 2.7114 2.6848 2.6405 2.5838 2001-08-30 Thu 2.5041 2.5158 2.5018 2.4756 2.4586 2.4644 2.4967 2.5489 2.6057 2.6517 2.6770 2.6792 2.6577 2.6166 2.5613 2001-08-29 Wed 2.5249 2.5278 2.5051 2.4710 2.4491 2.4523 2.4832 2.5343 2.5896 2.6337 2.6566 2.6560 2.6318 2.5882 2.5311 2001-08-28 Tue 2.5062 2.5147 2.4989 2.4718 2.4553 2.4611 2.4904 2.5350 2.5799 2.6120 2.6239 2.6145 2.5844 2.5382 2.4819 2001-08-27 Mon na na na na na na na na na na na na na na na 2001-08-24 Fri 2.5940 2.6098 2.5967 2.5664 2.5410 2.5329 2.5448 2.5705 2.5977 2.6150 2.6161 2.6000 2.5670 2.5212 2.4676 2001-08-23 Thu 2.5796 2.5870 2.5690 2.5376 2.5141 2.5103 2.5281 2.5609 2.5957 2.6207 2.6295 2.6208 2.5948 2.5553 2.5071 2001-08-22 Wed 2.5966 2.5927 2.5677 2.5332 2.5100 2.5086 2.5301 2.5674 2.6071 2.6371 2.6505 2.6459 2.6234 2.5867 2.5406 2001-08-21 Tue 2.5932 2.5860 2.5580 2.5212 2.4968 2.4962 2.5207 2.5631 2.6091 2.6462 2.6667 2.6688 2.6524 2.6206 2.5781 2001-08-20 Mon 2.5880 2.5878 2.5650 2.5310 2.5075 2.5058 2.5277 2.5660 2.6073 2.6392 2.6547 2.6524 2.6324 2.5978 2.5533 2001-08-17 Fri 2.5694 2.5708 2.5494 2.5164 2.4932 2.4907 2.5108 2.5464 2.5842 2.6122 2.6238 2.6178 2.5945 2.5573 2.5105 2001-08-16 Thu 2.6107 2.6073 2.5830 2.5481 2.5234 2.5207 2.5420 2.5804 2.6221 2.6546 2.6706 2.6682 2.6475 2.6118 2.5658 2001-08-15 Wed 2.6366 2.6365 2.6185 2.5883 2.5639 2.5549 2.5636 2.5852 2.6098 2.6288 2.6384 2.6385 2.6302 2.6144 2.5922 2001-08-14 Tue 2.6436 2.6683 2.6622 2.6375 2.6127 2.5993 2.6012 2.6154 2.6330 2.6460 2.6506 2.6470 2.6358 2.6180 2.5944 2001-08-13 Mon 2.5990 2.6465 2.6577 2.6428 2.6205 2.6027 2.5951 2.5961 2.5989 2.5973 2.5895 2.5760 2.5583 2.5371 2.5125 2001-08-10 Fri 2.5969 2.6313 2.6353 2.6178 2.5965 2.5828 2.5815 2.5904 2.6017 2.6086 2.6087 2.6022 2.5904 2.5739 2.5527 2001-08-09 Thu 2.6372 2.6764 2.6838 2.6662 2.6405 2.6181 2.6046 2.5992 2.5955 2.5883 2.5762 2.5601 2.5416 2.5211 2.4984 2001-08-08 Wed 2.6350 2.6694 2.6758 2.6576 2.6305 2.6058 2.5887 2.5790 2.5708 2.5594 2.5436 2.5245 2.5037 2.4817 2.4584 2001-08-07 Tue 2.6869 2.7227 2.7245 2.7008 2.6691 2.6419 2.6249 2.6175 2.6133 2.6068 2.5963 2.5825 2.5663 2.5481 2.5276 2001-08-06 Mon 2.7084 2.7570 2.7685 2.7525 2.7265 2.7026 2.6862 2.6763 2.6667 2.6530 2.6349 2.6137 2.5915 2.5686 2.5447 2001-08-03 Fri 2.7416 2.7947 2.8063 2.7883 2.7591 2.7314 2.7110 2.6972 2.6840 2.6671 2.6463 2.6232 2.5996 2.5760 2.5517 2001-08-02 Thu 2.6964 2.7630 2.7842 2.7712 2.7445 2.7183 2.6992 2.6868 2.6756 2.6615 2.6445 2.6260 2.6081 2.5914 2.5754 2001-08-01 Wed 2.6056 2.6601 2.6730 2.6555 2.6279 2.6047 2.5918 2.5878 2.5858 2.5809 2.5720 2.5606 2.5484 2.5362 2.5236 2001-07-31 Tue 2.5485 2.6010 2.6130 2.5945 2.5670 2.5454 2.5361 2.5376 2.5425 2.5454 2.5448 2.5417 2.5376 2.5328 2.5271 2001-07-30 Mon 2.5077 2.5678 2.5829 2.5633 2.5325 2.5073 2.4949 2.4941 2.4980 2.5008 2.5013 2.5002 2.4989 2.4975 2.4954 2001-07-27 Fri 2.4985 2.5684 2.5913 2.5779 2.5523 2.5320 2.5240 2.5274 2.5353 2.5418 2.5456 2.5470 2.5475 2.5470 2.5450 2001-07-26 Thu 2.5214 2.5869 2.6086 2.5963 2.5731 2.5557 2.5507 2.5569 2.5677 2.5772 2.5841 2.5890 2.5932 2.5969 2.5992 2001-07-25 Wed 2.5246 2.5793 2.5915 2.5701 2.5396 2.5186 2.5159 2.5318 2.5594 2.5903 2.6186 2.6426 2.6619 2.6762 2.6848 2001-07-24 Tue 2.5620 2.6106 2.6170 2.5909 2.5573 2.5345 2.5306 2.5452 2.5711 2.5995 2.6250 2.6465 2.6639 2.6769 2.6850 2001-07-23 Mon 2.5947 2.6349 2.6351 2.6037 2.5650 2.5371 2.5279 2.5368 2.5568 2.5792 2.5990 2.6154 2.6287 2.6387 2.6453 2001-07-20 Fri 2.6014 2.6358 2.6349 2.6039 2.5671 2.5429 2.5391 2.5551 2.5829 2.6132 2.6395 2.6605 2.6766 2.6877 2.6941 2001-07-19 Thu 2.6597 2.6947 2.6987 2.6732 2.6406 2.6184 2.6143 2.6281 2.6532 2.6808 2.7053 2.7255 2.7417 2.7540 2.7626 2001-07-18 Wed 2.6458 2.6766 2.6781 2.6548 2.6273 2.6114 2.6141 2.6348 2.6666 2.7006 2.7312 2.7573 2.7790 2.7965 2.8100 2001-07-17 Tue 2.5779 2.6524 2.6921 2.6931 2.6787 2.6680 2.6704 2.6877 2.7146 2.7437 2.7698 2.7922 2.8114 2.8275 2.8403 2001-07-16 Mon 2.5669 2.6527 2.7042 2.7168 2.7130 2.7111 2.7199 2.7409 2.7688 2.7957 2.8171 2.8327 2.8436 2.8507 2.8543 2001-07-13 Fri 2.5831 2.6756 2.7300 2.7410 2.7315 2.7208 2.7187 2.7278 2.7439 2.7601 2.7724 2.7808 2.7865 2.7906 2.7933 2001-07-12 Thu 2.5625 2.6492 2.6986 2.7070 2.6969 2.6868 2.6859 2.6962 2.7134 2.7306 2.7440 2.7536 2.7606 2.7659 2.7696 2001-07-11 Wed 2.5506 2.6401 2.6906 2.6991 2.6888 2.6788 2.6785 2.6899 2.7086 2.7277 2.7434 2.7559 2.7668 2.7771 2.7870 2001-07-10 Tue 2.6449 2.7208 2.7597 2.7593 2.7423 2.7272 2.7233 2.7323 2.7498 2.7689 2.7858 2.8004 2.8142 2.8277 2.8407 2001-07-09 Mon 2.7165 2.7565 2.7674 2.7531 2.7319 2.7181 2.7180 2.7313 2.7525 2.7747 2.7941 2.8112 2.8273 2.8434 2.8594 2001-07-06 Fri 2.6776 2.7127 2.7162 2.6946 2.6671 2.6484 2.6448 2.6556 2.6750 2.6958 2.7143 2.7310 2.7475 2.7647 2.7827 2001-07-05 Thu 2.7810 2.8093 2.8129 2.7942 2.7698 2.7530 2.7493 2.7583 2.7750 2.7932 2.8099 2.8260 2.8431 2.8619 2.8820 2001-07-04 Wed 2.7341 2.7674 2.7812 2.7753 2.7629 2.7537 2.7526 2.7596 2.7710 2.7817 2.7899 2.7972 2.8058 2.8172 2.8311 2001-07-03 Tue 2.7391 2.7749 2.7919 2.7899 2.7819 2.7771 2.7798 2.7897 2.8029 2.8142 2.8220 2.8280 2.8349 2.8443 2.8565 2001-07-02 Mon 2.7099 2.7364 2.7436 2.7326 2.7190 2.7151 2.7264 2.7521 2.7846 2.8141 2.8362 2.8524 2.8653 2.8768 2.8883 2001-06-29 Fri 2.7143 2.7211 2.7098 2.6838 2.6592 2.6474 2.6535 2.6758 2.7062 2.7348 2.7573 2.7749 2.7900 2.8046 2.8195 2001-06-28 Thu 2.6900 2.7017 2.6975 2.6807 2.6670 2.6672 2.6854 2.7196 2.7608 2.7980 2.8266 2.8478 2.8645 2.8788 2.8923 2001-06-27 Wed 2.6607 2.6818 2.6816 2.6656 2.6507 2.6489 2.6650 2.6971 2.7363 2.7713 2.7975 2.8163 2.8307 2.8432 2.8555 2001-06-26 Tue 2.6292 2.6658 2.6779 2.6708 2.6620 2.6640 2.6824 2.7159 2.7557 2.7909 2.8172 2.8362 2.8508 2.8637 2.8763 2001-06-25 Mon 2.5779 2.6064 2.6173 2.6134 2.6115 2.6233 2.6534 2.6992 2.7508 2.7962 2.8306 2.8555 2.8741 2.8889 2.9020 2001-06-22 Fri 2.5917 2.6152 2.6242 2.6199 2.6181 2.6302 2.6603 2.7058 2.7568 2.8017 2.8361 2.8612 2.8805 2.8964 2.9109 2001-06-21 Thu 2.6455 2.6671 2.6770 2.6747 2.6743 2.6859 2.7136 2.7549 2.8009 2.8410 2.8714 2.8940 2.9122 2.9286 2.9444 2001-06-20 Wed 2.6564 2.6746 2.6855 2.6855 2.6895 2.7086 2.7466 2.8005 2.8601 2.9136 2.9559 2.9885 3.0145 3.0364 3.0562 2001-06-19 Tue 2.6017 2.6270 2.6393 2.6364 2.6354 2.6492 2.6827 2.7335 2.7913 2.8437 2.8853 2.9170 2.9415 2.9612 2.9778 2001-06-18 Mon 2.5691 2.5909 2.6020 2.6001 2.6015 2.6183 2.6552 2.7096 2.7711 2.8269 2.8706 2.9028 2.9260 2.9424 2.9540 2001-06-15 Fri 2.5620 2.5767 2.5850 2.5835 2.5877 2.6091 2.6519 2.7132 2.7820 2.8448 2.8950 2.9325 2.9599 2.9793 2.9926 2001-06-14 Thu 2.5706 2.5859 2.5908 2.5857 2.5874 2.6081 2.6521 2.7162 2.7891 2.8568 2.9118 2.9539 2.9851 3.0075 3.0228 2001-06-13 Wed 2.5995 2.6304 2.6486 2.6522 2.6564 2.6736 2.7092 2.7614 2.8209 2.8754 2.9184 2.9504 2.9735 2.9900 3.0013 2001-06-12 Tue 2.5413 2.5921 2.6342 2.6576 2.6755 2.6998 2.7365 2.7849 2.8373 2.8827 2.9162 2.9389 2.9538 2.9634 2.9694 2001-06-11 Mon 2.4955 2.5740 2.6247 2.6471 2.6592 2.6760 2.7055 2.7484 2.7972 2.8408 2.8740 2.8974 2.9138 2.9254 2.9336 2001-06-08 Fri 2.5285 2.6134 2.6668 2.6893 2.6994 2.7131 2.7389 2.7782 2.8239 2.8648 2.8956 2.9169 2.9314 2.9413 2.9479 2001-06-07 Thu 2.5503 2.6245 2.6595 2.6612 2.6515 2.6483 2.6619 2.6938 2.7363 2.7769 2.8090 2.8324 2.8494 2.8617 2.8709 2001-06-06 Wed 2.5143 2.5601 2.5701 2.5524 2.5303 2.5224 2.5379 2.5770 2.6298 2.6818 2.7245 2.7569 2.7807 2.7979 2.8102 2001-06-05 Tue 2.4801 2.5246 2.5347 2.5201 2.5045 2.5057 2.5322 2.5829 2.6472 2.7093 2.7600 2.7979 2.8246 2.8420 2.8522 2001-06-04 Mon 2.5235 2.5777 2.5965 2.5881 2.5742 2.5720 2.5902 2.6289 2.6788 2.7262 2.7627 2.7880 2.8040 2.8128 2.8167 2001-06-01 Fri 2.5108 2.5625 2.5784 2.5685 2.5549 2.5543 2.5748 2.6162 2.6686 2.7177 2.7548 2.7793 2.7931 2.7985 2.7978 2001-05-31 Thu 2.5657 2.6132 2.6300 2.6219 2.6084 2.6041 2.6162 2.6449 2.6818 2.7147 2.7371 2.7492 2.7538 2.7532 2.7496 2001-05-30 Wed 2.5604 2.6007 2.6162 2.6108 2.6032 2.6064 2.6268 2.6636 2.7080 2.7468 2.7729 2.7864 2.7901 2.7868 2.7789 2001-05-29 Tue 2.5863 2.6316 2.6504 2.6465 2.6393 2.6425 2.6630 2.7000 2.7445 2.7833 2.8090 2.8214 2.8234 2.8179 2.8074 2001-05-28 Mon na na na na na na na na na na na na na na na 2001-05-25 Fri 2.6296 2.6769 2.6994 2.6991 2.6926 2.6914 2.7010 2.7205 2.7426 2.7570 2.7595 2.7518 2.7375 2.7198 2.7018 2001-05-24 Thu 2.6568 2.6996 2.7152 2.7072 2.6930 2.6842 2.6860 2.6974 2.7114 2.7179 2.7133 2.6994 2.6799 2.6582 2.6374 2001-05-23 Wed 2.6358 2.6855 2.7093 2.7096 2.7021 2.6969 2.6981 2.7044 2.7094 2.7053 2.6903 2.6677 2.6421 2.6171 2.5958 2001-05-22 Tue 2.5777 2.6162 2.6372 2.6382 2.6332 2.6313 2.6362 2.6462 2.6547 2.6537 2.6413 2.6207 2.5963 2.5720 2.5508 2001-05-21 Mon 2.5486 2.5836 2.6024 2.6010 2.5928 2.5866 2.5863 2.5907 2.5937 2.5877 2.5713 2.5477 2.5211 2.4954 2.4733 2001-05-18 Fri 2.5473 2.5803 2.5977 2.5960 2.5881 2.5828 2.5834 2.5887 2.5924 2.5868 2.5702 2.5458 2.5180 2.4905 2.4663 2001-05-17 Thu 2.5025 2.5602 2.5937 2.6011 2.5980 2.5956 2.5992 2.6086 2.6176 2.6182 2.6082 2.5904 2.5687 2.5466 2.5267 2001-05-16 Wed 2.4771 2.5602 2.6143 2.6347 2.6383 2.6387 2.6437 2.6542 2.6649 2.6679 2.6609 2.6463 2.6278 2.6084 2.5907 2001-05-15 Tue 2.5084 2.6067 2.6707 2.6934 2.6961 2.6969 2.7056 2.7226 2.7398 2.7475 2.7426 2.7278 2.7070 2.6840 2.6619 2001-05-14 Mon 2.5284 2.6279 2.6921 2.7155 2.7201 2.7241 2.7371 2.7592 2.7820 2.7948 2.7941 2.7822 2.7630 2.7403 2.7171 2001-05-11 Fri 2.4675 2.5632 2.6238 2.6435 2.6451 2.6477 2.6612 2.6861 2.7130 2.7306 2.7345 2.7266 2.7105 2.6896 2.6670 2001-05-10 Thu 2.4015 2.5157 2.5827 2.6015 2.5978 2.5931 2.5993 2.6175 2.6387 2.6515 2.6513 2.6397 2.6201 2.5961 2.5707 2001-05-09 Wed 2.3455 2.4908 2.5706 2.5887 2.5760 2.5597 2.5554 2.5657 2.5822 2.5933 2.5937 2.5846 2.5690 2.5498 2.5295 2001-05-08 Tue 2.3378 2.4931 2.5819 2.6061 2.5960 2.5785 2.5697 2.5730 2.5816 2.5849 2.5787 2.5643 2.5450 2.5236 2.5024 2001-05-07 Mon na na na na na na na na na na na na na na na 2001-05-04 Fri 2.3495 2.4997 2.5830 2.6018 2.5863 2.5636 2.5501 2.5498 2.5560 2.5584 2.5524 2.5393 2.5219 2.5028 2.4841 2001-05-03 Thu 2.3653 2.4993 2.5701 2.5796 2.5585 2.5345 2.5238 2.5295 2.5438 2.5552 2.5579 2.5524 2.5412 2.5267 2.5110 2001-05-02 Wed 2.3792 2.5112 2.5774 2.5808 2.5528 2.5214 2.5034 2.5022 2.5106 2.5176 2.5176 2.5112 2.5005 2.4879 2.4750 2001-05-01 Tue 2.3777 2.5134 2.5826 2.5866 2.5569 2.5221 2.4992 2.4922 2.4944 2.4955 2.4906 2.4806 2.4678 2.4545 2.4423 2001-04-30 Mon 2.3549 2.4955 2.5702 2.5787 2.5523 2.5198 2.4986 2.4929 2.4963 2.4986 2.4949 2.4860 2.4741 2.4615 2.4497 2001-04-27 Fri 2.3277 2.4849 2.5738 2.5923 2.5723 2.5434 2.5236 2.5180 2.5210 2.5229 2.5191 2.5105 2.4997 2.4887 2.4793 2001-04-26 Thu 2.2896 2.4351 2.5195 2.5380 2.5228 2.5028 2.4949 2.5030 2.5204 2.5361 2.5450 2.5474 2.5456 2.5417 2.5377 2001-04-25 Wed 2.3689 2.5198 2.6110 2.6347 2.6211 2.5988 2.5854 2.5857 2.5944 2.6018 2.6037 2.6009 2.5959 2.5910 2.5878 2001-04-24 Tue 2.3310 2.4822 2.5808 2.6148 2.6126 2.6019 2.5996 2.6101 2.6271 2.6404 2.6454 2.6431 2.6363 2.6279 2.6207 2001-04-23 Mon 2.3161 2.4797 2.5884 2.6305 2.6334 2.6247 2.6219 2.6299 2.6433 2.6525 2.6531 2.6466 2.6359 2.6241 2.6142 2001-04-20 Fri 2.3392 2.5032 2.6154 2.6594 2.6616 2.6497 2.6416 2.6429 2.6491 2.6511 2.6453 2.6330 2.6176 2.6021 2.5893 2001-04-19 Thu 2.3267 2.5133 2.6470 2.7066 2.7191 2.7133 2.7085 2.7116 2.7191 2.7224 2.7176 2.7062 2.6908 2.6746 2.6599 2001-04-18 Wed 2.2846 2.4699 2.6053 2.6676 2.6834 2.6817 2.6821 2.6916 2.7065 2.7176 2.7204 2.7155 2.7055 2.6932 2.6811 2001-04-17 Tue 2.2384 2.4130 2.5365 2.5881 2.5973 2.5949 2.6005 2.6204 2.6489 2.6747 2.6915 2.6990 2.6992 2.6945 2.6876 2001-04-16 Mon na na na na na na na na na na na na na na na 2001-04-13 Fri na na na na na na na na na na na na na na na 2001-04-12 Thu 2.2579 2.4380 2.5582 2.6001 2.5970 2.5823 2.5776 2.5898 2.6133 2.6364 2.6518 2.6588 2.6590 2.6545 2.6477 2001-04-11 Wed 2.2150 2.3903 2.5117 2.5563 2.5558 2.5433 2.5406 2.5549 2.5808 2.6059 2.6230 2.6311 2.6318 2.6274 2.6205 2001-04-10 Tue 2.1466 2.3336 2.4671 2.5224 2.5317 2.5287 2.5358 2.5604 2.5968 2.6319 2.6577 2.6731 2.6795 2.6794 2.6755 2001-04-09 Mon 2.1317 2.3234 2.4660 2.5308 2.5489 2.5536 2.5673 2.5978 2.6394 2.6786 2.7072 2.7238 2.7300 2.7283 2.7218 2001-04-06 Fri 2.1245 2.3153 2.4573 2.5222 2.5412 2.5482 2.5656 2.6011 2.6483 2.6933 2.7272 2.7483 2.7583 2.7591 2.7540 2001-04-05 Thu 2.1382 2.3393 2.4930 2.5692 2.5967 2.6074 2.6232 2.6529 2.6921 2.7289 2.7559 2.7721 2.7790 2.7789 2.7745 2001-04-04 Wed 2.0905 2.3005 2.4667 2.5555 2.5929 2.6098 2.6286 2.6586 2.6966 2.7315 2.7566 2.7709 2.7764 2.7753 2.7705 2001-04-03 Tue 2.0261 2.2218 2.3823 2.4748 2.5252 2.5621 2.6041 2.6573 2.7161 2.7677 2.8046 2.8258 2.8334 2.8304 2.8204 2001-04-02 Mon 2.0821 2.2716 2.4255 2.5119 2.5553 2.5827 2.6126 2.6514 2.6948 2.7313 2.7546 2.7646 2.7640 2.7559 2.7439 2001-03-30 Fri 2.1285 2.2956 2.4197 2.4727 2.4834 2.4835 2.4944 2.5240 2.5671 2.6103 2.6446 2.6677 2.6806 2.6850 2.6839 2001-03-29 Thu 2.1721 2.3270 2.4325 2.4647 2.4547 2.4369 2.4343 2.4552 2.4941 2.5369 2.5736 2.6013 2.6203 2.6319 2.6385 2001-03-28 Wed 2.2362 2.3721 2.4611 2.4794 2.4596 2.4366 2.4332 2.4572 2.5020 2.5522 2.5968 2.6321 2.6580 2.6754 2.6868 2001-03-27 Tue 2.3023 2.4454 2.5340 2.5475 2.5174 2.4787 2.4553 2.4570 2.4794 2.5095 2.5376 2.5609 2.5794 2.5937 2.6058 2001-03-26 Mon 2.2538 2.4019 2.4998 2.5215 2.4984 2.4668 2.4522 2.4649 2.5002 2.5439 2.5853 2.6205 2.6489 2.6711 2.6886 2001-03-23 Fri 2.2348 2.3813 2.4792 2.5015 2.4788 2.4474 2.4334 2.4471 2.4841 2.5299 2.5736 2.6110 2.6417 2.6656 2.6844 2001-03-22 Thu 2.2194 2.3762 2.4744 2.4915 2.4635 2.4311 2.4222 2.4470 2.4989 2.5611 2.6203 2.6707 2.7109 2.7407 2.7616 2001-03-21 Wed 2.2672 2.4150 2.5082 2.5183 2.4815 2.4386 2.4174 2.4284 2.4665 2.5158 2.5641 2.6062 2.6407 2.6672 2.6871 2001-03-20 Tue 2.2754 2.4117 2.4921 2.4908 2.4454 2.3969 2.3727 2.3827 2.4211 2.4713 2.5206 2.5637 2.5990 2.6261 2.6460 2001-03-19 Mon 2.2525 2.3859 2.4666 2.4686 2.4294 2.3893 2.3744 2.3934 2.4390 2.4940 2.5455 2.5880 2.6207 2.6434 2.6575 2001-03-16 Fri 2.2712 2.3973 2.4721 2.4685 2.4237 2.3776 2.3558 2.3667 2.4032 2.4484 2.4902 2.5242 2.5498 2.5677 2.5793 2001-03-15 Thu 2.3110 2.4363 2.5034 2.4904 2.4352 2.3790 2.3491 2.3555 2.3931 2.4458 2.5001 2.5478 2.5861 2.6140 2.6327 2001-03-14 Wed 2.4478 2.5645 2.6246 2.6061 2.5473 2.4884 2.4561 2.4598 2.4940 2.5428 2.5929 2.6366 2.6715 2.6971 2.7150 2001-03-13 Tue 2.5348 2.6562 2.7204 2.7034 2.6421 2.5762 2.5326 2.5216 2.5394 2.5717 2.6067 2.6374 2.6621 2.6804 2.6941 2001-03-12 Mon 2.4924 2.6088 2.6705 2.6562 2.6022 2.5475 2.5176 2.5216 2.5535 2.5972 2.6394 2.6732 2.6969 2.7108 2.7178 2001-03-09 Fri 2.5021 2.6128 2.6731 2.6596 2.6075 2.5553 2.5281 2.5347 2.5688 2.6143 2.6578 2.6922 2.7162 2.7302 2.7370 2001-03-08 Thu 2.5284 2.6337 2.6892 2.6709 2.6151 2.5611 2.5344 2.5432 2.5807 2.6298 2.6762 2.7123 2.7366 2.7495 2.7541 2001-03-07 Wed 2.5804 2.6707 2.7091 2.6731 2.6000 2.5296 2.4877 2.4836 2.5107 2.5524 2.5949 2.6306 2.6578 2.6765 2.6889 2001-03-06 Tue 2.6001 2.6801 2.7110 2.6684 2.5886 2.5104 2.4599 2.4465 2.4647 2.4984 2.5349 2.5668 2.5925 2.6117 2.6265 2001-03-05 Mon 2.6158 2.6984 2.7297 2.6864 2.6045 2.5230 2.4676 2.4481 2.4595 2.4865 2.5171 2.5444 2.5668 2.5839 2.5977 2001-03-02 Fri 2.6106 2.6874 2.7129 2.6666 2.5853 2.5072 2.4571 2.4438 2.4611 2.4933 2.5279 2.5578 2.5814 2.5986 2.6113 2001-03-01 Thu 2.6105 2.6876 2.7143 2.6697 2.5888 2.5086 2.4543 2.4354 2.4470 2.4744 2.5056 2.5338 2.5574 2.5763 2.5920 2001-02-28 Wed 2.6544 2.7357 2.7666 2.7267 2.6486 2.5674 2.5065 2.4757 2.4718 2.4825 2.4981 2.5137 2.5281 2.5415 2.5554 2001-02-27 Tue 2.7349 2.8145 2.8481 2.8124 2.7382 2.6594 2.6000 2.5703 2.5676 2.5798 2.5973 2.6147 2.6308 2.6457 2.6606 2001-02-26 Mon 2.7819 2.8779 2.9211 2.8903 2.8142 2.7281 2.6587 2.6195 2.6095 2.6170 2.6320 2.6488 2.6657 2.6823 2.6995 2001-02-23 Fri 2.7838 2.8759 2.9152 2.8810 2.8035 2.7191 2.6551 2.6241 2.6238 2.6405 2.6633 2.6856 2.7060 2.7241 2.7413 2001-02-22 Thu 2.8360 2.9238 2.9557 2.9135 2.8282 2.7363 2.6645 2.6251 2.6158 2.6243 2.6404 2.6584 2.6768 2.6953 2.7151 2001-02-21 Wed 2.8320 2.9075 2.9295 2.8797 2.7890 2.6939 2.6208 2.5817 2.5736 2.5834 2.6005 2.6191 2.6378 2.6563 2.6762 2001-02-20 Tue 2.8194 2.8708 2.8807 2.8258 2.7354 2.6454 2.5815 2.5549 2.5608 2.5842 2.6131 2.6406 2.6651 2.6864 2.7064 2001-02-19 Mon 2.8478 2.8625 2.8426 2.7674 2.6664 2.5742 2.5150 2.4978 2.5157 2.5518 2.5926 2.6305 2.6634 2.6911 2.7159 2001-02-16 Fri 2.8539 2.8507 2.8214 2.7419 2.6394 2.5469 2.4876 2.4703 2.4880 2.5238 2.5641 2.6015 2.6339 2.6611 2.6855 2001-02-15 Thu 2.8310 2.8229 2.7949 2.7184 2.6184 2.5270 2.4669 2.4474 2.4620 2.4946 2.5321 2.5672 2.5983 2.6251 2.6499 2001-02-14 Wed 2.7936 2.7902 2.7732 2.7106 2.6260 2.5507 2.5066 2.5019 2.5288 2.5697 2.6094 2.6394 2.6570 2.6628 2.6628 2001-02-13 Tue 2.7427 2.7345 2.7078 2.6420 2.5619 2.4979 2.4703 2.4850 2.5313 2.5897 2.6439 2.6851 2.7104 2.7204 2.7215 2001-02-12 Mon 2.7431 2.7298 2.6979 2.6269 2.5421 2.4745 2.4448 2.4585 2.5049 2.5639 2.6192 2.6616 2.6882 2.6996 2.7021 2001-02-09 Fri 2.7362 2.7088 2.6679 2.5909 2.5029 2.4343 2.4051 2.4204 2.4689 2.5301 2.5874 2.6313 2.6592 2.6715 2.6748 2001-02-08 Thu 2.7828 2.7475 2.6934 2.6033 2.5033 2.4241 2.3861 2.3945 2.4379 2.4958 2.5515 2.5955 2.6249 2.6399 2.6465 2001-02-07 Wed 2.7360 2.6939 2.6373 2.5470 2.4488 2.3734 2.3411 2.3565 2.4076 2.4729 2.5347 2.5831 2.6152 2.6313 2.6377 2001-02-06 Tue 2.7733 2.7345 2.6769 2.5834 2.4803 2.3994 2.3619 2.3731 2.4220 2.4871 2.5506 2.6022 2.6384 2.6590 2.6699 2001-02-05 Mon 2.7649 2.7273 2.6726 2.5821 2.4821 2.4044 2.3702 2.3852 2.4376 2.5058 2.5719 2.6251 2.6622 2.6827 2.6929 2001-02-02 Fri 2.7755 2.7372 2.6801 2.5859 2.4808 2.3965 2.3542 2.3599 2.4029 2.4625 2.5215 2.5699 2.6042 2.6242 2.6360 2001-02-01 Thu 2.7922 2.7604 2.7070 2.6146 2.5092 2.4227 2.3770 2.3788 2.4183 2.4750 2.5319 2.5789 2.6127 2.6329 2.6451 2001-01-31 Wed 2.8163 2.7831 2.7283 2.6357 2.5313 2.4473 2.4051 2.4112 2.4549 2.5154 2.5754 2.6247 2.6599 2.6805 2.6925 2001-01-30 Tue 2.8891 2.8517 2.7912 2.6915 2.5786 2.4842 2.4303 2.4238 2.4557 2.5061 2.5588 2.6040 2.6384 2.6613 2.6778 2001-01-29 Mon 2.8902 2.8414 2.7748 2.6726 2.5594 2.4659 2.4128 2.4066 2.4378 2.4871 2.5382 2.5821 2.6155 2.6381 2.6551 2001-01-26 Fri 2.8967 2.8397 2.7619 2.6485 2.5255 2.4233 2.3627 2.3499 2.3753 2.4199 2.4677 2.5099 2.5433 2.5673 2.5870 2001-01-25 Thu 2.9449 2.8942 2.8241 2.7172 2.5962 2.4892 2.4152 2.3801 2.3765 2.3891 2.4078 2.4271 2.4452 2.4620 2.4814 2001-01-24 Wed 2.9513 2.9008 2.8329 2.7305 2.6152 2.5139 2.4449 2.4132 2.4112 2.4237 2.4409 2.4577 2.4727 2.4862 2.5023 2001-01-23 Tue 2.9558 2.9283 2.8755 2.7828 2.6719 2.5698 2.4945 2.4517 2.4348 2.4310 2.4328 2.4367 2.4420 2.4492 2.4622 2001-01-22 Mon 2.9618 2.9473 2.9021 2.8129 2.7014 2.5942 2.5102 2.4556 2.4255 2.4085 2.3983 2.3926 2.3908 2.3937 2.4049 2001-01-19 Fri 2.9251 2.9148 2.8702 2.7800 2.6671 2.5591 2.4748 2.4207 2.3913 2.3748 2.3647 2.3585 2.3556 2.3569 2.3660 2001-01-18 Thu 2.9256 2.9202 2.8801 2.7923 2.6800 2.5716 2.4871 2.4330 2.4043 2.3892 2.3808 2.3764 2.3752 2.3780 2.3883 2001-01-17 Wed 2.9654 2.9519 2.8988 2.7966 2.6701 2.5496 2.4566 2.3984 2.3700 2.3588 2.3571 2.3608 2.3681 2.3786 2.3950 2001-01-16 Tue 2.9686 2.9700 2.9222 2.8188 2.6861 2.5558 2.4513 2.3819 2.3443 2.3277 2.3250 2.3315 2.3446 2.3627 2.3875 2001-01-15 Mon 2.9379 2.9302 2.8768 2.7683 2.6314 2.4986 2.3942 2.3280 2.2958 2.2858 2.2896 2.3019 2.3194 2.3404 2.3667 2001-01-12 Fri 2.9710 2.9551 2.8918 2.7736 2.6290 2.4922 2.3881 2.3254 2.2987 2.2949 2.3047 2.3221 2.3436 2.3672 2.3946 2001-01-11 Thu 2.8960 2.8832 2.8233 2.7091 2.5696 2.4399 2.3446 2.2916 2.2744 2.2788 2.2949 2.3163 2.3396 2.3630 2.3885 2001-01-10 Wed 2.8985 2.8868 2.8270 2.7128 2.5734 2.4437 2.3485 2.2957 2.2786 2.2830 2.2986 2.3184 2.3389 2.3583 2.3785 2001-01-09 Tue 2.8540 2.8782 2.8502 2.7562 2.6277 2.5019 2.4055 2.3481 2.3250 2.3228 2.3317 2.3454 2.3605 2.3751 2.3914 2001-01-08 Mon 2.7954 2.8209 2.7939 2.7013 2.5753 2.4534 2.3622 2.3104 2.2928 2.2955 2.3089 2.3261 2.3439 2.3604 2.3776 2001-01-05 Fri 2.8020 2.8226 2.7921 2.6969 2.5689 2.4459 2.3543 2.3033 2.2872 2.2921 2.3073 2.3258 2.3440 2.3601 2.3767 2001-01-04 Thu 2.8173 2.8443 2.8085 2.6977 2.5490 2.4074 2.3034 2.2467 2.2307 2.2394 2.2600 2.2839 2.3068 2.3262 2.3447 2001-01-03 Wed 2.7579 2.7825 2.7473 2.6366 2.4870 2.3442 2.2393 2.1827 2.1675 2.1772 2.1985 2.2223 2.2442 2.2615 2.2770 2001-01-02 Tue 2.8048 2.8443 2.8305 2.7438 2.6143 2.4818 2.3730 2.2970 2.2505 2.2240 2.2106 2.2053 2.2052 2.2087 2.2176 2001-01-01 Mon na na na na na na na na na na na na na na na 2000-12-29 Fri 2.8960 2.9222 2.9008 2.8086 2.6738 2.5355 2.4201 2.3375 2.2848 2.2534 2.2367 2.2299 2.2298 2.2346 2.2458 2000-12-28 Thu 2.9121 2.9459 2.9313 2.8441 2.7111 2.5709 2.4506 2.3609 2.3003 2.2613 2.2382 2.2269 2.2244 2.2288 2.2411 2000-12-27 Wed 2.9105 2.9502 2.9342 2.8446 2.7101 2.5696 2.4500 2.3612 2.3014 2.2630 2.2402 2.2290 2.2263 2.2303 2.2421 2000-12-26 Tue na na na na na na na na na na na na na na na 2000-12-25 Mon na na na na na na na na na na na na na na na 2000-12-22 Fri 2.9413 2.9831 2.9690 2.8808 2.7468 2.6055 2.4838 2.3919 2.3286 2.2865 2.2603 2.2463 2.2415 2.2441 2.2552 2000-12-21 Thu 2.9726 3.0104 2.9911 2.8987 2.7613 2.6176 2.4946 2.4024 2.3396 2.2984 2.2733 2.2601 2.2559 2.2588 2.2699 2000-12-20 Wed 2.9555 2.9818 2.9525 2.8522 2.7108 2.5677 2.4498 2.3662 2.3141 2.2845 2.2706 2.2674 2.2715 2.2807 2.2959 2000-12-19 Tue 2.9760 2.9598 2.9011 2.7831 2.6345 2.4923 2.3803 2.3049 2.2615 2.2398 2.2325 2.2346 2.2429 2.2552 2.2727 2000-12-18 Mon 2.9266 2.9131 2.8602 2.7492 2.6069 2.4696 2.3603 2.2858 2.2414 2.2174 2.2069 2.2055 2.2101 2.2189 2.2332 2000-12-15 Fri 2.9251 2.9076 2.8551 2.7459 2.6057 2.4699 2.3615 2.2871 2.2420 2.2166 2.2043 2.2005 2.2025 2.2085 2.2199 2000-12-14 Thu 2.9289 2.9341 2.9005 2.8047 2.6720 2.5377 2.4259 2.3443 2.2900 2.2546 2.2327 2.2207 2.2162 2.2177 2.2265 2000-12-13 Wed 2.8979 2.9084 2.8827 2.7963 2.6732 2.5478 2.4435 2.3677 2.3174 2.2845 2.2638 2.2520 2.2470 2.2477 2.2559 2000-12-12 Tue 2.9374 2.9616 2.9462 2.8681 2.7507 2.6272 2.5204 2.4381 2.3786 2.3359 2.3064 2.2881 2.2795 2.2797 2.2900 2000-12-11 Mon 2.9343 2.9486 2.9266 2.8464 2.7313 2.6141 2.5160 2.4430 2.3915 2.3546 2.3285 2.3113 2.3019 2.2998 2.3072 2000-12-08 Fri 2.9443 2.9583 2.9350 2.8542 2.7397 2.6234 2.5261 2.4531 2.4011 2.3632 2.3362 2.3185 2.3092 2.3079 2.3165 2000-12-07 Thu 2.8879 2.8978 2.8798 2.8080 2.7028 2.5946 2.5035 2.4345 2.3843 2.3464 2.3180 2.2982 2.2864 2.2826 2.2888 2000-12-06 Wed 2.8636 2.8778 2.8612 2.7890 2.6835 2.5757 2.4855 2.4172 2.3673 2.3285 2.2981 2.2752 2.2597 2.2521 2.2549 2000-12-05 Tue 2.8591 2.8645 2.8469 2.7775 2.6771 2.5755 2.4911 2.4275 2.3802 2.3415 2.3087 2.2814 2.2601 2.2461 2.2427 2000-12-04 Mon 2.8497 2.8529 2.8320 2.7592 2.6552 2.5505 2.4640 2.3994 2.3525 2.3155 2.2855 2.2615 2.2440 2.2340 2.2347 2000-12-01 Fri 2.8571 2.8649 2.8469 2.7762 2.6732 2.5677 2.4790 2.4114 2.3610 2.3211 2.2887 2.2632 2.2450 2.2352 2.2366 2000-11-30 Thu 2.8758 2.8800 2.8592 2.7882 2.6861 2.5811 2.4908 2.4191 2.3628 2.3162 2.2777 2.2473 2.2260 2.2147 2.2163 2000-11-29 Wed 2.8900 2.8989 2.8855 2.8197 2.7182 2.6086 2.5093 2.4258 2.3570 2.2991 2.2519 2.2164 2.1933 2.1836 2.1893 2000-11-28 Tue 2.8410 2.8400 2.8229 2.7572 2.6576 2.5489 2.4479 2.3595 2.2835 2.2175 2.1632 2.1230 2.0982 2.0897 2.0990 2000-11-27 Mon 2.8409 2.8324 2.8061 2.7321 2.6271 2.5171 2.4191 2.3376 2.2713 2.2165 2.1733 2.1430 2.1267 2.1253 2.1403 2000-11-24 Fri 2.8566 2.8610 2.8460 2.7827 2.6860 2.5809 2.4840 2.4003 2.3291 2.2678 2.2172 2.1795 2.1561 2.1485 2.1583 2000-11-23 Thu 2.8322 2.8414 2.8294 2.7693 2.6755 2.5715 2.4729 2.3840 2.3045 2.2328 2.1713 2.1235 2.0917 2.0779 2.0839 2000-11-22 Wed 2.8385 2.8588 2.8587 2.8078 2.7200 2.6193 2.5218 2.4320 2.3502 2.2750 2.2087 2.1551 2.1169 2.0963 2.0959 2000-11-21 Tue 2.9230 2.9385 2.9316 2.8750 2.7825 2.6780 2.5776 2.4856 2.4026 2.3272 2.2620 2.2105 2.1749 2.1572 2.1593 2000-11-20 Mon 2.9404 2.9712 2.9730 2.9194 2.8260 2.7186 2.6149 2.5207 2.4366 2.3615 2.2976 2.2480 2.2148 2.1999 2.2052 2000-11-17 Fri 2.9439 2.9754 2.9749 2.9184 2.8221 2.7124 2.6075 2.5131 2.4300 2.3568 2.2954 2.2486 2.2181 2.2054 2.2122 2000-11-16 Thu 2.9233 2.9488 2.9466 2.8918 2.7992 2.6936 2.5928 2.5020 2.4220 2.3511 2.2912 2.2450 2.2143 2.2007 2.2057 2000-11-15 Wed 2.9557 2.9878 2.9938 2.9488 2.8633 2.7586 2.6504 2.5450 2.4466 2.3578 2.2829 2.2260 2.1889 2.1730 2.1792 2000-11-14 Tue 2.9661 2.9991 3.0004 2.9476 2.8541 2.7430 2.6310 2.5245 2.4274 2.3418 2.2718 2.2208 2.1904 2.1815 2.1944 2000-11-13 Mon 2.9501 2.9738 2.9681 2.9092 2.8098 2.6934 2.5771 2.4675 2.3682 2.2813 2.2107 2.1597 2.1299 2.1219 2.1361 2000-11-10 Fri 2.9977 3.0208 3.0131 2.9495 2.8434 2.7190 2.5942 2.4760 2.3692 2.2763 2.2016 2.1488 2.1190 2.1127 2.1292 2000-11-09 Thu 3.0237 3.0521 3.0437 2.9756 2.8625 2.7306 2.5991 2.4763 2.3670 2.2738 2.2003 2.1500 2.1236 2.1210 2.1414 2000-11-08 Wed 3.0569 3.0699 3.0538 2.9853 2.8770 2.7529 2.6303 2.5160 2.4144 2.3276 2.2595 2.2133 2.1897 2.1888 2.2097 2000-11-07 Tue 3.0559 3.0675 3.0525 2.9859 2.8796 2.7573 2.6362 2.5236 2.4235 2.3384 2.2720 2.2277 2.2061 2.2073 2.2302 2000-11-06 Mon 3.0273 3.0401 3.0249 2.9579 2.8512 2.7287 2.6072 2.4935 2.3916 2.3040 2.2349 2.1876 2.1631 2.1617 2.1824 2000-11-03 Fri 3.0116 3.0383 3.0346 2.9764 2.8763 2.7584 2.6404 2.5291 2.4291 2.3428 2.2743 2.2267 2.2009 2.1972 2.2152 2000-11-02 Thu 3.0390 3.0665 3.0602 3.0021 2.9064 2.7971 2.6913 2.5943 2.5089 2.4362 2.3789 2.3392 2.3182 2.3160 2.3328 2000-11-01 Wed 3.0751 3.1089 3.0917 3.0180 2.9065 2.7832 2.6664 2.5614 2.4703 2.3941 2.3351 2.2955 2.2758 2.2760 2.2959 2000-10-31 Tue 3.0654 3.0876 3.0674 2.9967 2.8923 2.7792 2.6740 2.5804 2.4992 2.4299 2.3739 2.3331 2.3083 2.3004 2.3105 2000-10-30 Mon 3.0900 3.1140 3.0928 3.0214 2.9172 2.8055 2.7034 2.6143 2.5384 2.4743 2.4225 2.3847 2.3615 2.3540 2.3633 2000-10-27 Fri 3.1142 3.1462 3.1230 3.0456 2.9341 2.8154 2.7079 2.6157 2.5390 2.4762 2.4276 2.3944 2.3769 2.3755 2.3910 2000-10-26 Thu 3.0775 3.1062 3.0807 3.0025 2.8922 2.7770 2.6757 2.5920 2.5251 2.4724 2.4334 2.4083 2.3971 2.3999 2.4175 2000-10-25 Wed 3.0404 3.0849 3.0703 2.9989 2.8918 2.7770 2.6742 2.5879 2.5182 2.4631 2.4226 2.3971 2.3866 2.3909 2.4102 2000-10-24 Tue 3.0045 3.0603 3.0550 2.9917 2.8917 2.7835 2.6870 2.6067 2.5422 2.4915 2.4539 2.4296 2.4182 2.4197 2.4344 2000-10-23 Mon 3.0271 3.0781 3.0693 3.0036 2.9020 2.7932 2.6971 2.6180 2.5554 2.5067 2.4714 2.4493 2.4401 2.4435 2.4598 2000-10-20 Fri 3.0496 3.0939 3.0782 3.0058 2.8977 2.7821 2.6794 2.5940 2.5258 2.4726 2.4341 2.4104 2.4010 2.4056 2.4241 2000-10-19 Thu 3.0664 3.1162 3.1034 3.0334 2.9275 2.8143 2.7140 2.6312 2.5653 2.5140 2.4769 2.4538 2.4443 2.4481 2.4655 2000-10-18 Wed 3.0465 3.0981 3.0900 3.0256 2.9251 2.8162 2.7193 2.6386 2.5738 2.5229 2.4857 2.4622 2.4521 2.4554 2.4721 2000-10-17 Tue 3.0813 3.1253 3.1145 3.0473 2.9421 2.8268 2.7218 2.6319 2.5576 2.4978 2.4528 2.4234 2.4094 2.4106 2.4271 2000-10-16 Mon 3.0694 3.1158 3.1070 3.0438 2.9459 2.8412 2.7493 2.6740 2.6140 2.5664 2.5307 2.5068 2.4947 2.4944 2.5067 2000-10-13 Fri 3.0656 3.1174 3.1135 3.0546 2.9603 2.8584 2.7687 2.6952 2.6366 2.5902 2.5553 2.5316 2.5192 2.5180 2.5289 2000-10-12 Thu 3.0258 3.0717 3.0626 2.9989 2.9003 2.7947 2.7019 2.6256 2.5644 2.5150 2.4767 2.4493 2.4328 2.4275 2.4340 2000-10-11 Wed 3.0439 3.0815 3.0625 2.9909 2.8877 2.7804 2.6882 2.6139 2.5552 2.5083 2.4720 2.4458 2.4296 2.4236 2.4286 2000-10-10 Tue 3.0431 3.0736 3.0525 2.9811 2.8785 2.7713 2.6785 2.6029 2.5428 2.4949 2.4582 2.4323 2.4170 2.4124 2.4192 2000-10-09 Mon 3.0243 3.0732 3.0625 2.9955 2.8922 2.7807 2.6813 2.5983 2.5311 2.4772 2.4360 2.4072 2.3906 2.3859 2.3934 2000-10-06 Fri 3.0998 3.1583 3.1466 3.0732 2.9604 2.8367 2.7238 2.6273 2.5479 2.4844 2.4368 2.4051 2.3886 2.3865 2.3986 2000-10-05 Thu 3.1254 3.1809 3.1662 3.0915 2.9788 2.8564 2.7452 2.6505 2.5727 2.5104 2.4635 2.4317 2.4144 2.4109 2.4211 2000-10-04 Wed 3.1269 3.1865 3.1723 3.0977 2.9868 2.8684 2.7640 2.6783 2.6105 2.5580 2.5196 2.4945 2.4821 2.4817 2.4935 2000-10-03 Tue 3.1356 3.1998 3.1847 3.1052 2.9862 2.8574 2.7423 2.6472 2.5720 2.5139 2.4714 2.4434 2.4289 2.4272 2.4381 2000-10-02 Mon 3.1612 3.2224 3.2015 3.1159 2.9912 2.8579 2.7396 2.6429 2.5678 2.5109 2.4704 2.4447 2.4326 2.4331 2.4460 2000-09-29 Fri 3.1696 3.2263 3.2013 3.1115 2.9828 2.8454 2.7232 2.6231 2.5451 2.4859 2.4438 2.4175 2.4056 2.4071 2.4215 2000-09-28 Thu 3.2921 3.3521 3.3230 3.2255 3.0870 2.9387 2.8050 2.6935 2.6048 2.5366 2.4875 2.4565 2.4423 2.4436 2.4597 2000-09-27 Wed 3.3260 3.3947 3.3673 3.2670 3.1218 2.9632 2.8169 2.6915 2.5895 2.5099 2.4529 2.4177 2.4030 2.4068 2.4275 2000-09-26 Tue 3.3346 3.4104 3.3881 3.2913 3.1490 2.9936 2.8514 2.7313 2.6352 2.5616 2.5096 2.4782 2.4655 2.4698 2.4895 2000-09-25 Mon 3.3469 3.4277 3.4056 3.3067 3.1611 3.0015 2.8547 2.7296 2.6285 2.5500 2.4934 2.4578 2.4412 2.4420 2.4586 2000-09-22 Fri 3.2900 3.3711 3.3493 3.2513 3.1069 2.9489 2.8036 2.6798 2.5794 2.5009 2.4439 2.4073 2.3895 2.3890 2.4043 2000-09-21 Thu 3.3199 3.3995 3.3749 3.2737 3.1259 2.9637 2.8134 2.6841 2.5779 2.4940 2.4323 2.3923 2.3726 2.3715 2.3874 2000-09-20 Wed 3.3443 3.4283 3.4044 3.3013 3.1489 2.9794 2.8197 2.6796 2.5625 2.4686 2.3987 2.3527 2.3294 2.3269 2.3436 2000-09-19 Tue 3.3415 3.4310 3.4109 3.3100 3.1584 2.9890 2.8288 2.6882 2.5705 2.4755 2.4039 2.3555 2.3293 2.3238 2.3376 2000-09-18 Mon 3.3750 3.4594 3.4386 3.3386 3.1889 3.0215 2.8633 2.7243 2.6073 2.5124 2.4398 2.3895 2.3606 2.3519 2.3625 2000-09-15 Fri 3.3807 3.4601 3.4403 3.3467 3.2081 3.0551 2.9119 2.7854 2.6753 2.5793 2.4979 2.4340 2.3898 2.3669 2.3657 2000-09-14 Thu 3.3631 3.4369 3.4114 3.3128 3.1702 3.0138 2.8677 2.7382 2.6249 2.5256 2.4407 2.3732 2.3257 2.2999 2.2966 2000-09-13 Wed 3.3704 3.4543 3.4426 3.3581 3.2264 3.0761 2.9307 2.7974 2.6772 2.5696 2.4765 2.4019 2.3487 2.3190 2.3133 2000-09-12 Tue 3.3977 3.4833 3.4700 3.3794 3.2366 3.0698 2.9036 2.7471 2.6043 2.4776 2.3713 2.2906 2.2379 2.2148 2.2205 2000-09-11 Mon 3.3240 3.4047 3.3909 3.3032 3.1659 3.0067 2.8493 2.7018 2.5675 2.4483 2.3482 2.2722 2.2229 2.2019 2.2085 2000-09-08 Fri 3.3252 3.4047 3.3890 3.2989 3.1586 2.9956 2.8338 2.6818 2.5431 2.4199 2.3167 2.2387 2.1885 2.1676 2.1753 2000-09-07 Thu 3.2921 3.3533 3.3237 3.2262 3.0854 2.9282 2.7768 2.6375 2.5119 2.4004 2.3062 2.2341 2.1869 2.1665 2.1725 2000-09-06 Wed 3.3232 3.3748 3.3370 3.2314 3.0822 2.9163 2.7562 2.6091 2.4773 2.3618 2.2661 2.1948 2.1503 2.1340 2.1452 2000-09-05 Tue 3.3378 3.3802 3.3288 3.2110 3.0530 2.8814 2.7183 2.5702 2.4385 2.3237 2.2291 2.1591 2.1160 2.1012 2.1136 2000-09-04 Mon 3.3146 3.3528 3.2986 3.1776 3.0149 2.8368 2.6656 2.5081 2.3667 2.2431 2.1411 2.0660 2.0201 2.0046 2.0183 2000-09-01 Fri 3.2969 3.3420 3.2942 3.1787 3.0211 2.8481 2.6822 2.5304 2.3945 2.2756 2.1771 2.1041 2.0588 2.0426 2.0545 2000-08-31 Thu 3.3894 3.4353 3.3867 3.2692 3.1079 2.9290 2.7558 2.5959 2.4525 2.3275 2.2249 2.1501 2.1051 2.0910 2.1064 2000-08-30 Wed 3.4031 3.4459 3.3915 3.2676 3.1004 2.9168 2.7404 2.5790 2.4354 2.3115 2.2109 2.1388 2.0969 2.0861 2.1047 2000-08-29 Tue 3.4295 3.4575 3.3884 3.2505 3.0728 2.8848 2.7096 2.5538 2.4186 2.3043 2.2135 2.1504 2.1163 2.1120 2.1353 2000-08-28 Mon na na na na na na na na na na na na na na na 2000-08-25 Fri 3.4053 3.4261 3.3489 3.2035 3.0202 2.8290 2.6531 2.4991 2.3675 2.2579 2.1724 2.1146 2.0855 2.0852 2.1114 2000-08-24 Thu 3.4082 3.4241 3.3412 3.1902 3.0016 2.8054 2.6251 2.4673 2.3326 2.2209 2.1343 2.0765 2.0484 2.0500 2.0787 2000-08-23 Wed 3.4494 3.4686 3.3867 3.2349 3.0438 2.8439 2.6592 2.4968 2.3578 2.2422 2.1522 2.0917 2.0616 2.0618 2.0898 2000-08-22 Tue 3.4757 3.4918 3.4093 3.2576 3.0662 2.8651 2.6784 2.5134 2.3715 2.2530 2.1605 2.0980 2.0667 2.0662 2.0941 2000-08-21 Mon 3.4991 3.5122 3.4284 3.2764 3.0852 2.8845 2.6984 2.5343 2.3936 2.2765 2.1851 2.1234 2.0923 2.0917 2.1191 2000-08-18 Fri 3.4633 3.4665 3.3798 3.2297 3.0435 2.8495 2.6705 2.5128 2.3771 2.2634 2.1742 2.1136 2.0826 2.0813 2.1072 2000-08-17 Thu 3.4805 3.4822 3.3965 3.2468 3.0588 2.8600 2.6731 2.5053 2.3584 2.2333 2.1333 2.0634 2.0251 2.0186 2.0418 2000-08-16 Wed 3.5031 3.5022 3.4118 3.2565 3.0616 2.8545 2.6585 2.4813 2.3251 2.1912 2.0835 2.0067 1.9627 1.9517 1.9715 2000-08-15 Tue 3.5332 3.5350 3.4433 3.2832 3.0801 2.8615 2.6517 2.4593 2.2881 2.1410 2.0235 1.9420 1.8991 1.8956 1.9279 2000-08-14 Mon 3.4816 3.4743 3.3802 3.2230 3.0265 2.8166 2.6159 2.4318 2.2670 2.1240 2.0083 1.9266 1.8818 1.8754 1.9041 2000-08-11 Fri 3.4388 3.4542 3.3640 3.2056 3.0080 2.7984 2.6001 2.4202 2.2605 2.1234 2.0131 1.9357 1.8937 1.8883 1.9162 2000-08-10 Thu 3.5121 3.5395 3.4530 3.2919 3.0862 2.8644 2.6512 2.4560 2.2821 2.1329 2.0135 1.9297 1.8839 1.8770 1.9053 2000-08-09 Wed 3.4968 3.5263 3.4419 3.2824 3.0780 2.8568 2.6441 2.4488 2.2744 2.1241 2.0029 1.9168 1.8682 1.8580 1.8830 2000-08-08 Tue 3.4864 3.5071 3.4191 3.2588 3.0553 2.8372 2.6298 2.4425 2.2781 2.1388 2.0286 1.9523 1.9118 1.9076 1.9366 2000-08-07 Mon 3.5117 3.5266 3.4336 3.2709 3.0682 2.8535 2.6513 2.4699 2.3116 2.1777 2.0718 1.9984 1.9594 1.9552 1.9828 2000-08-04 Fri 3.5302 3.5481 3.4577 3.2971 3.0957 2.8811 2.6775 2.4933 2.3307 2.1918 2.0807 2.0026 1.9595 1.9520 1.9773 2000-08-03 Thu 3.5170 3.5189 3.4159 3.2468 3.0409 2.8252 2.6228 2.4411 2.2815 2.1455 2.0371 1.9613 1.9203 1.9148 1.9417 2000-08-02 Wed 3.5194 3.5109 3.3977 3.2218 3.0148 2.8044 2.6136 2.4484 2.3079 2.1907 2.0983 2.0343 2.0007 1.9981 2.0244 2000-08-01 Tue 3.4930 3.4767 3.3604 3.1861 2.9840 2.7805 2.5971 2.4388 2.3039 2.1905 2.0999 2.0364 2.0022 1.9988 2.0239 2000-07-31 Mon 3.5168 3.5049 3.3902 3.2146 3.0071 2.7923 2.5919 2.4122 2.2541 2.1186 2.0097 1.9336 1.8932 1.8897 1.9201 2000-07-28 Fri 3.5514 3.5250 3.3944 3.2059 2.9895 2.7694 2.5664 2.3861 2.2285 2.0942 1.9871 1.9132 1.8754 1.8748 1.9083 2000-07-27 Thu 3.4650 3.4424 3.3177 3.1363 2.9285 2.7186 2.5269 2.3580 2.2110 2.0860 1.9863 1.9179 1.8835 1.8846 1.9180 2000-07-26 Wed 3.4289 3.3963 3.2653 3.0785 2.8645 2.6473 2.4479 2.2727 2.1224 1.9980 1.9022 1.8395 1.8118 1.8196 1.8595 2000-07-25 Tue 3.5312 3.4853 3.3382 3.1352 2.9060 2.6743 2.4614 2.2736 2.1121 1.9789 1.8775 1.8131 1.7872 1.8001 1.8472 2000-07-24 Mon 3.5588 3.4987 3.3391 3.1260 2.8901 2.6552 2.4421 2.2563 2.0985 1.9699 1.8734 1.8137 1.7922 1.8088 1.8590 2000-07-21 Fri 3.5571 3.5003 3.3420 3.1291 2.8922 2.6554 2.4394 2.2503 2.0893 1.9580 1.8595 1.7982 1.7754 1.7908 1.8400 2000-07-20 Thu 3.6246 3.5690 3.4099 3.1942 2.9521 2.7071 2.4802 2.2789 2.1055 1.9631 1.8558 1.7883 1.7619 1.7760 1.8262 2000-07-19 Wed 3.6220 3.5932 3.4600 3.2656 3.0387 2.8031 2.5812 2.3818 2.2083 2.0641 1.9531 1.8802 1.8471 1.8536 1.8956 2000-07-18 Tue 3.6614 3.6459 3.5215 3.3327 3.1086 2.8734 2.6505 2.4495 2.2744 2.1286 2.0161 1.9418 1.9070 1.9116 1.9513 2000-07-17 Mon 3.6824 3.6878 3.5791 3.4000 3.1795 2.9423 2.7134 2.5041 2.3197 2.1648 2.0442 1.9631 1.9231 1.9241 1.9619 2000-07-14 Fri 3.6794 3.6892 3.5873 3.4151 3.1993 2.9634 2.7326 2.5190 2.3285 2.1664 2.0379 1.9491 1.9020 1.8968 1.9295 2000-07-13 Thu 3.6018 3.5945 3.4829 3.3106 3.1051 2.8889 2.6855 2.5040 2.3468 2.2159 2.1136 2.0443 2.0095 2.0097 2.0414 2000-07-12 Wed 3.6318 3.6175 3.4962 3.3136 3.0984 2.8741 2.6641 2.4776 2.3168 2.1836 2.0806 2.0121 1.9796 1.9835 2.0201 2000-07-11 Tue 3.6371 3.6186 3.4915 3.3014 3.0780 2.8455 2.6280 2.4349 2.2688 2.1318 2.0267 1.9575 1.9257 1.9312 1.9701 2000-07-10 Mon 3.6625 3.6550 3.5317 3.3400 3.1105 2.8689 2.6406 2.4367 2.2612 2.1169 2.0067 1.9349 1.9023 1.9087 1.9495 2000-07-07 Fri 3.6427 3.6189 3.4792 3.2748 3.0396 2.7986 2.5762 2.3818 2.2175 2.0845 1.9844 1.9204 1.8935 1.9030 1.9447 2000-07-06 Thu 3.7240 3.6985 3.5549 3.3436 3.0977 2.8422 2.6021 2.3884 2.2050 2.0548 1.9409 1.8676 1.8358 1.8448 1.8896 2000-07-05 Wed 3.6776 3.6397 3.4893 3.2798 3.0453 2.8083 2.5900 2.3989 2.2368 2.1054 2.0071 1.9454 1.9211 1.9335 1.9780 2000-07-04 Tue 3.7499 3.7090 3.5556 3.3404 3.0958 2.8441 2.6076 2.3963 2.2142 2.0651 1.9529 1.8825 1.8546 1.8681 1.9175 2000-07-03 Mon 3.7911 3.7505 3.5994 3.3863 3.1428 2.8913 2.6543 2.4419 2.2582 2.1073 1.9931 1.9207 1.8906 1.9020 1.9493 2000-06-30 Fri 3.7553 3.7070 3.5495 3.3319 3.0871 2.8394 2.6126 2.4167 2.2541 2.1248 2.0295 1.9711 1.9500 1.9653 2.0123 2000-06-29 Thu 3.7664 3.7138 3.5482 3.3223 3.0712 2.8197 2.5917 2.3969 2.2367 2.1108 2.0191 1.9640 1.9455 1.9624 2.0100 2000-06-28 Wed 3.8005 3.7390 3.5668 3.3355 3.0798 2.8242 2.5925 2.3945 2.2322 2.1051 2.0134 1.9590 1.9417 1.9599 2.0087 2000-06-27 Tue 3.7874 3.7336 3.5698 3.3470 3.0993 2.8507 2.6245 2.4302 2.2696 2.1426 2.0493 1.9920 1.9709 1.9850 2.0294 2000-06-26 Mon 3.7416 3.6959 3.5411 3.3259 3.0831 2.8359 2.6081 2.4102 2.2447 2.1123 2.0139 1.9521 1.9272 1.9381 1.9802 2000-06-23 Fri 3.7569 3.7326 3.5968 3.3947 3.1580 2.9115 2.6813 2.4798 2.3105 2.1746 2.0727 2.0072 1.9783 1.9851 2.0228 2000-06-22 Thu 3.7298 3.7040 3.5673 3.3666 3.1340 2.8940 2.6718 2.4791 2.3180 2.1887 2.0911 2.0277 1.9990 2.0043 2.0395 2000-06-21 Wed 3.7711 3.7438 3.6055 3.4048 3.1752 2.9414 2.7281 2.5453 2.3937 2.2718 2.1785 2.1157 2.0843 2.0844 2.1125 2000-06-20 Tue 3.6834 3.6416 3.4896 3.2806 3.0498 2.8222 2.6212 2.4549 2.3220 2.2186 2.1421 2.0926 2.0702 2.0745 2.1024 2000-06-19 Mon 3.6381 3.5845 3.4233 3.2091 2.9774 2.7526 2.5575 2.3990 2.2743 2.1786 2.1081 2.0625 2.0420 2.0462 2.0725 2000-06-16 Fri 3.6126 3.5446 3.3739 3.1545 2.9218 2.6995 2.5097 2.3582 2.2412 2.1529 2.0888 2.0483 2.0317 2.0386 2.0665 2000-06-15 Thu 3.6885 3.6376 3.4762 3.2574 3.0158 2.7757 2.5613 2.3818 2.2370 2.1243 2.0417 1.9896 1.9680 1.9759 2.0097 2000-06-14 Wed 3.6744 3.5977 3.4139 3.1779 2.9248 2.6788 2.4630 2.2858 2.1461 2.0402 1.9655 1.9218 1.9084 1.9239 1.9644 2000-06-13 Tue 3.6211 3.5230 3.3365 3.1063 2.8624 2.6267 2.4214 2.2542 2.1238 2.0269 1.9609 1.9258 1.9208 1.9445 1.9924 2000-06-12 Mon 3.6514 3.5477 3.3542 3.1170 2.8661 2.6221 2.4064 2.2270 2.0832 1.9732 1.8955 1.8514 1.8406 1.8614 1.9093 2000-06-09 Fri 3.6636 3.5597 3.3665 3.1290 2.8762 2.6286 2.4077 2.2218 2.0711 1.9543 1.8708 1.8223 1.8086 1.8279 1.8755 2000-06-08 Thu 3.7204 3.6191 3.4252 3.1852 2.9290 2.6776 2.4527 2.2629 2.1084 1.9879 1.9007 1.8483 1.8305 1.8455 1.8888 2000-06-07 Wed 3.6712 3.5739 3.3852 3.1521 2.9054 2.6655 2.4534 2.2767 2.1342 2.0233 1.9422 1.8919 1.8721 1.8814 1.9162 2000-06-06 Tue 3.6701 3.5724 3.3836 3.1523 2.9096 2.6760 2.4717 2.3038 2.1704 2.0682 1.9947 1.9502 1.9344 1.9459 1.9810 2000-06-05 Mon 3.6477 3.5334 3.3376 3.1092 2.8794 2.6676 2.4919 2.3560 2.2549 2.1819 2.1319 2.1035 2.0964 2.1096 2.1405 2000-06-02 Fri 3.6196 3.5101 3.3170 3.0883 2.8545 2.6354 2.4498 2.3025 2.1896 2.1058 2.0471 2.0130 2.0031 2.0166 2.0503 2000-06-01 Thu 3.6716 3.5576 3.3559 3.1152 2.8664 2.6293 2.4227 2.2530 2.1186 2.0161 1.9435 1.9012 1.8886 1.9043 1.9444 2000-05-31 Wed 3.7182 3.5902 3.3691 3.1101 2.8454 2.5939 2.3737 2.1911 2.0443 1.9308 1.8490 1.7996 1.7824 1.7957 1.8353 2000-05-30 Tue 3.8099 3.6893 3.4681 3.2029 2.9280 2.6637 2.4299 2.2341 2.0758 1.9532 1.8652 1.8124 1.7941 1.8083 1.8501 2000-05-29 Mon na na na na na na na na na na na na na na na 2000-05-26 Fri 3.7848 3.6646 3.4454 3.1852 2.9183 2.6644 2.4422 2.2584 2.1115 1.9987 1.9178 1.8691 1.8520 1.8647 1.9031 2000-05-25 Thu 3.8841 3.7762 3.5627 3.3019 3.0283 2.7624 2.5245 2.3233 2.1588 2.0294 1.9344 1.8750 1.8509 1.8603 1.8987 2000-05-24 Wed 3.9664 3.8748 3.6719 3.4157 3.1402 2.8658 2.6133 2.3923 2.2041 2.0491 1.9287 1.8464 1.8034 1.7990 1.8289 2000-05-23 Tue 4.0244 3.9407 3.7404 3.4811 3.1962 2.9063 2.6339 2.3907 2.1807 2.0071 1.8735 1.7852 1.7438 1.7487 1.7954 2000-05-22 Mon 4.0122 3.9406 3.7459 3.4868 3.1980 2.9018 2.6222 2.3719 2.1552 1.9754 1.8363 1.7433 1.6980 1.6999 1.7444 2000-05-19 Fri 4.0863 4.0249 3.8396 3.5867 3.2999 3.0013 2.7153 2.4557 2.2282 2.0376 1.8887 1.7876 1.7360 1.7330 1.7738 2000-05-18 Thu 4.0827 4.0171 3.8316 3.5813 3.2997 3.0087 2.7322 2.4830 2.2653 2.0824 1.9379 1.8371 1.7821 1.7726 1.8046 2000-05-17 Wed 4.0444 3.9458 3.7387 3.4769 3.1921 2.9048 2.6376 2.4024 2.2018 2.0373 1.9108 1.8264 1.7857 1.7884 1.8305 2000-05-16 Tue 3.9523 3.8102 3.5911 3.3291 3.0474 2.7646 2.5028 2.2733 2.0789 1.9216 1.8036 1.7296 1.7011 1.7173 1.7734 2000-05-15 Mon 3.9804 3.8521 3.6413 3.3811 3.0954 2.8052 2.5354 2.2995 2.1014 1.9419 1.8230 1.7489 1.7211 1.7386 1.7963 2000-05-12 Fri 4.0074 3.9044 3.7123 3.4625 3.1790 2.8844 2.6057 2.3587 2.1487 1.9778 1.8483 1.7644 1.7277 1.7371 1.7878 2000-05-11 Thu 4.0289 3.9270 3.7306 3.4743 3.1830 2.8792 2.5901 2.3320 2.1111 1.9303 1.7927 1.7032 1.6631 1.6715 1.7230 2000-05-10 Wed 3.9180 3.8128 3.6166 3.3621 3.0726 2.7701 2.4817 2.2249 2.0062 1.8290 1.6970 1.6157 1.5868 1.6089 1.6761 2000-05-09 Tue 3.9024 3.8124 3.6301 3.3859 3.1024 2.8022 2.5138 2.2557 2.0353 1.8564 1.7226 1.6397 1.6093 1.6304 1.6969 2000-05-08 Mon 3.9720 3.8803 3.6935 3.4439 3.1544 2.8478 2.5536 2.2915 2.0693 1.8908 1.7592 1.6800 1.6547 1.6816 1.7546 2000-05-05 Fri 4.0773 3.9908 3.7982 3.5402 3.2419 2.9266 2.6240 2.3541 2.1248 1.9400 1.8032 1.7196 1.6908 1.7151 1.7863 2000-05-04 Thu 4.0737 3.9891 3.7945 3.5346 3.2366 2.9245 2.6281 2.3666 2.1471 1.9721 1.8438 1.7670 1.7430 1.7703 1.8430 2000-05-03 Wed 4.0144 3.9177 3.7067 3.4332 3.1282 2.8156 2.5235 2.2693 2.0580 1.8907 1.7690 1.6973 1.6769 1.7066 1.7807 2000-05-02 Tue 4.0003 3.9004 3.6814 3.3984 3.0837 2.7616 2.4602 2.1972 1.9782 1.8050 1.6793 1.6058 1.5858 1.6176 1.6952 2000-05-01 Mon na na na na na na na na na na na na na na na 2000-04-28 Fri 4.0020 3.8873 3.6522 3.3553 3.0306 2.7033 2.4011 2.1409 1.9272 1.7602 1.6407 1.5723 1.5558 1.5890 1.6661 2000-04-27 Thu 4.0708 3.9512 3.7081 3.4045 3.0773 2.7519 2.4559 2.2052 2.0027 1.8463 1.7351 1.6717 1.6569 1.6892 1.7635 2000-04-26 Wed 4.1189 3.9891 3.7336 3.4199 3.0871 2.7611 2.4690 2.2255 2.0314 1.8827 1.7767 1.7147 1.6977 1.7248 1.7917 2000-04-25 Tue 3.9292 3.9761 3.7850 3.4883 3.1575 2.8271 2.5303 2.2840 2.0885 1.9388 1.8309 1.7656 1.7435 1.7639 1.8232 2000-04-24 Mon na na na na na na na na na na na na na na na 2000-04-21 Fri na na na na na na na na na na na na na na na 2000-04-20 Thu 3.9163 3.9570 3.7596 3.4591 3.1277 2.7999 2.5085 2.2697 2.0826 1.9413 1.8408 1.7814 1.7631 1.7852 1.8441 2000-04-19 Wed 3.9160 3.9657 3.7717 3.4733 3.1451 2.8220 2.5369 2.3057 2.1269 1.9933 1.8992 1.8438 1.8273 1.8490 1.9057 2000-04-18 Tue 3.9006 3.9705 3.7890 3.4988 3.1767 2.8584 2.5772 2.3495 2.1733 2.0414 1.9479 1.8921 1.8740 1.8930 1.9462 2000-04-17 Mon 3.9499 4.0338 3.8554 3.5630 3.2364 2.9120 2.6239 2.3894 2.2068 2.0693 1.9711 1.9114 1.8905 1.9078 1.9600 2000-04-14 Fri 3.9252 4.0071 3.8257 3.5319 3.2072 2.8884 2.6089 2.3848 2.2134 2.0863 1.9970 1.9441 1.9279 1.9475 2.0002 2000-04-13 Thu 3.8930 3.9758 3.7957 3.5060 3.1881 2.8782 2.6087 2.3945 2.2321 2.1123 2.0281 1.9779 1.9618 1.9797 2.0290 2000-04-12 Wed 3.8424 3.9052 3.7141 3.4211 3.1055 2.8005 2.5355 2.3238 2.1613 2.0395 1.9525 1.9000 1.8829 1.9014 1.9532 2000-04-11 Tue 3.8038 3.8764 3.6950 3.4097 3.0987 2.7949 2.5285 2.3134 2.1470 2.0221 1.9335 1.8815 1.8673 1.8906 1.9484 2000-04-10 Mon 3.8099 3.8838 3.7039 3.4179 3.1035 2.7937 2.5192 2.2954 2.1206 1.9889 1.8960 1.8429 1.8306 1.8583 1.9227 2000-04-07 Fri 3.7223 3.8016 3.6340 3.3612 3.0576 2.7563 2.4884 2.2697 2.0993 1.9713 1.8816 1.8313 1.8212 1.8507 1.9163 2000-04-06 Thu 3.8051 3.9003 3.7285 3.4452 3.1304 2.8176 2.5384 2.3093 2.1296 1.9940 1.8987 1.8448 1.8331 1.8628 1.9299 2000-04-05 Wed 3.7175 3.8085 3.6355 3.3516 3.0366 2.7245 2.4471 2.2209 2.0448 1.9131 1.8215 1.7708 1.7615 1.7926 1.8601 2000-04-04 Tue 3.7817 3.8794 3.7059 3.4163 3.0922 2.7699 2.4827 2.2484 2.0670 1.9326 1.8409 1.7922 1.7865 1.8222 1.8950 2000-04-03 Mon 3.7911 3.8700 3.6793 3.3775 3.0480 2.7272 2.4476 2.2255 2.0589 1.9399 1.8625 1.8255 1.8287 1.8701 1.9456 2000-03-31 Fri 3.8080 3.8891 3.7032 3.4053 3.0784 2.7601 2.4835 2.2654 2.1037 1.9902 1.9179 1.8851 1.8908 1.9331 2.0076 2000-03-30 Thu 3.8416 3.9184 3.7254 3.4179 3.0797 2.7493 2.4609 2.2323 2.0615 1.9405 1.8620 1.8239 1.8251 1.8632 1.9339 2000-03-29 Wed 3.9521 4.0227 3.8152 3.4883 3.1287 2.7759 2.4656 2.2170 2.0295 1.8964 1.8111 1.7719 1.7775 1.8250 1.9091 2000-03-28 Tue 3.9715 4.0358 3.8307 3.5079 3.1505 2.7971 2.4828 2.2271 2.0306 1.8875 1.7928 1.7459 1.7458 1.7899 1.8730 2000-03-27 Mon 4.0348 4.0933 3.8801 3.5502 3.1877 2.8304 2.5123 2.2521 2.0501 1.9010 1.7999 1.7466 1.7405 1.7791 1.8574 2000-03-24 Fri 3.9094 3.9749 3.7693 3.4486 3.0966 2.7501 2.4421 2.1898 1.9928 1.8454 1.7436 1.6873 1.6767 1.7096 1.7816 2000-03-23 Thu 3.9010 3.9609 3.7480 3.4218 3.0693 2.7279 2.4298 2.1905 2.0071 1.8716 1.7782 1.7262 1.7155 1.7442 1.8085 2000-03-22 Wed 3.9789 4.0705 3.8723 3.5485 3.1894 2.8343 2.5175 2.2572 2.0523 1.8967 1.7855 1.7183 1.6953 1.7148 1.7727 2000-03-21 Tue 4.0590 4.1303 3.9011 3.5470 3.1654 2.7975 2.4767 2.2192 2.0208 1.8725 1.7674 1.7042 1.6826 1.7013 1.7569 2000-03-20 Mon 4.0585 4.1229 3.8847 3.5219 3.1337 2.7619 2.4409 2.1867 1.9949 1.8554 1.7599 1.7058 1.6924 1.7181 1.7794 2000-03-17 Fri 4.0442 4.0838 3.8237 3.4461 3.0513 2.6800 2.3644 2.1185 1.9363 1.8062 1.7193 1.6725 1.6649 1.6950 1.7594 2000-03-16 Thu 4.0457 4.0864 3.8284 3.4513 3.0543 2.6785 2.3564 2.1033 1.9137 1.7775 1.6862 1.6370 1.6289 1.6602 1.7272 2000-03-15 Wed 4.1357 4.1881 3.9378 3.5622 3.1587 2.7678 2.4236 2.1440 1.9277 1.7679 1.6593 1.5994 1.5864 1.6172 1.6871 2000-03-14 Tue 4.1232 4.1953 3.9546 3.5843 3.1850 2.7978 2.4573 2.1818 1.9698 1.8144 1.7096 1.6527 1.6418 1.6736 1.7434 2000-03-13 Mon 4.1228 4.1853 3.9342 3.5565 3.1553 2.7729 2.4432 2.1831 1.9887 1.8510 1.7618 1.7168 1.7135 1.7487 1.8182 2000-03-10 Fri 4.1254 4.1879 3.9399 3.5663 3.1692 2.7900 2.4620 2.2017 2.0059 1.8658 1.7742 1.7273 1.7230 1.7583 1.8288 2000-03-09 Thu 4.0962 4.1441 3.8805 3.4947 3.0900 2.7062 2.3746 2.1101 1.9091 1.7634 1.6668 1.6166 1.6114 1.6482 1.7227 2000-03-08 Wed 4.1601 4.2077 3.9377 3.5393 3.1168 2.7113 2.3558 2.0678 1.8454 1.6823 1.5734 1.5164 1.5096 1.5496 1.6314 2000-03-07 Tue 4.1333 4.1780 3.9026 3.4977 3.0684 2.6555 2.2923 1.9967 1.7675 1.5986 1.4853 1.4258 1.4185 1.4600 1.5451 2000-03-06 Mon 4.1534 4.2024 3.9310 3.5292 3.1015 2.6878 2.3215 2.0211 1.7860 1.6111 1.4924 1.4287 1.4184 1.4582 1.5426 2000-03-03 Fri 4.2076 4.2580 3.9856 3.5804 3.1473 2.7272 2.3543 2.0481 1.8090 1.6322 1.5135 1.4512 1.4432 1.4857 1.5728 2000-03-02 Thu 4.2329 4.2984 4.0357 3.6335 3.1965 2.7664 2.3792 2.0568 1.8019 1.6114 1.4824 1.4138 1.4037 1.4479 1.5398 2000-03-01 Wed 4.1464 4.2228 3.9728 3.5836 3.1597 2.7432 2.3708 2.0648 1.8271 1.6535 1.5396 1.4828 1.4808 1.5291 1.6215 2000-02-29 Tue 4.1343 4.2045 3.9534 3.5654 3.1441 2.7313 2.3634 2.0622 1.8293 1.6602 1.5503 1.4968 1.4972 1.5471 1.6403 2000-02-28 Mon 4.0604 4.1158 3.8548 3.4612 3.0376 2.6252 2.2586 1.9583 1.7251 1.5545 1.4421 1.3860 1.3841 1.4325 1.5251 2000-02-25 Fri 4.0436 4.1053 3.8462 3.4536 3.0329 2.6242 2.2614 1.9647 1.7343 1.5653 1.4531 1.3959 1.3920 1.4377 1.5274 2000-02-24 Thu 4.0544 4.1237 3.8696 3.4793 3.0588 2.6487 2.2831 1.9829 1.7488 1.5764 1.4615 1.4026 1.3980 1.4438 1.5344 2000-02-23 Wed 4.1643 4.2504 4.0021 3.6076 3.1753 2.7485 2.3636 2.0435 1.7907 1.6024 1.4755 1.4087 1.4005 1.4464 1.5402 2000-02-22 Tue 4.1594 4.2423 3.9859 3.5812 3.1389 2.7033 2.3115 1.9867 1.7316 1.5432 1.4182 1.3552 1.3519 1.4035 1.5034 2000-02-21 Mon 4.2545 4.3370 4.0726 3.6536 3.1915 2.7327 2.3163 1.9676 1.6915 1.4866 1.3510 1.2834 1.2817 1.3400 1.4505 2000-02-18 Fri 4.3407 4.4195 4.1555 3.7368 3.2735 2.8114 2.3900 2.0350 1.7523 1.5411 1.4000 1.3280 1.3231 1.3792 1.4886 2000-02-17 Thu 4.3987 4.4877 4.2304 3.8145 3.3512 2.8880 2.4654 2.1103 1.8285 1.6191 1.4799 1.4097 1.4056 1.4617 1.5700 2000-02-16 Wed 4.4229 4.5097 4.2532 3.8378 3.3745 2.9113 2.4893 2.1363 1.8584 1.6542 1.5210 1.4566 1.4575 1.5172 1.6275 2000-02-15 Tue 4.3790 4.4573 4.1954 3.7777 3.3160 2.8597 2.4503 2.1144 1.8562 1.6713 1.5539 1.4987 1.5007 1.5528 1.6471 2000-02-14 Mon 4.3887 4.4748 4.2139 3.7943 3.3311 2.8752 2.4691 2.1396 1.8901 1.7154 1.6081 1.5620 1.5714 1.6286 1.7257 2000-02-11 Fri 4.4687 4.5363 4.2567 3.8206 3.3437 2.8767 2.4620 2.1261 1.8725 1.6953 1.5868 1.5410 1.5521 1.6129 1.7153 2000-02-10 Thu 4.5376 4.5925 4.2946 3.8375 3.3386 2.8494 2.4128 2.0563 1.7838 1.5904 1.4692 1.4141 1.4195 1.4780 1.5812 2000-02-09 Wed 4.5054 4.5471 4.2359 3.7677 3.2608 2.7665 2.3270 1.9689 1.6960 1.5029 1.3830 1.3306 1.3402 1.4044 1.5148 2000-02-08 Tue 4.4428 4.4794 4.1694 3.7058 3.2046 2.7152 2.2780 1.9183 1.6386 1.4332 1.2957 1.2214 1.2069 1.2468 1.3350 2000-02-07 Mon 4.4778 4.5118 4.1987 3.7322 3.2282 2.7355 2.2933 1.9269 1.6397 1.4273 1.2845 1.2080 1.1945 1.2386 1.3338 2000-02-04 Fri 4.4554 4.4858 4.1756 3.7173 3.2239 2.7419 2.3091 1.9504 1.6688 1.4598 1.3184 1.2415 1.2264 1.2681 1.3607 2000-02-03 Thu 4.3835 4.4003 4.0813 3.6212 3.1336 2.6637 2.2469 1.9056 1.6404 1.4452 1.3135 1.2418 1.2274 1.2659 1.3520 2000-02-02 Wed 4.4169 4.4413 4.1336 3.6846 3.2069 2.7457 2.3366 2.0018 1.7416 1.5495 1.4191 1.3468 1.3305 1.3662 1.4489 2000-02-01 Tue 4.3981 4.4200 4.1122 3.6638 3.1858 2.7227 2.3097 1.9696 1.7033 1.5055 1.3709 1.2967 1.2811 1.3199 1.4076 2000-01-31 Mon 4.4783 4.5255 4.2357 3.7943 3.3119 2.8335 2.3966 2.0275 1.7312 1.5067 1.3521 1.2670 1.2497 1.2948 1.3952 2000-01-28 Fri 4.5789 4.6319 4.3459 3.9058 3.4222 2.9409 2.5000 2.1264 1.8261 1.5987 1.4425 1.3572 1.3409 1.3877 1.4902 2000-01-27 Thu 4.5807 4.6261 4.3422 3.9061 3.4262 2.9482 2.5104 2.1399 1.8427 1.6181 1.4644 1.3807 1.3650 1.4115 1.5127 2000-01-26 Wed 4.5621 4.5864 4.2865 3.8426 3.3628 2.8910 2.4625 2.1011 1.8100 1.5869 1.4302 1.3406 1.3175 1.3558 1.4486 2000-01-25 Tue 4.6106 4.6345 4.3071 3.8268 3.3118 2.8075 2.3496 1.9624 1.6485 1.4057 1.2331 1.1318 1.1016 1.1368 1.2303 2000-01-24 Mon 4.7071 4.7256 4.3992 3.9200 3.4046 2.8992 2.4406 2.0538 1.7420 1.5028 1.3347 1.2376 1.2103 1.2469 1.3400 2000-01-21 Fri 4.7280 4.7412 4.4171 3.9424 3.4314 2.9297 2.4733 2.0870 1.7744 1.5334 1.3628 1.2631 1.2332 1.2676 1.3588 2000-01-20 Thu 4.7656 4.7819 4.4558 3.9754 3.4551 2.9408 2.4693 2.0671 1.7399 1.4870 1.3078 1.2028 1.1710 1.2066 1.3022 2000-01-19 Wed 4.7639 4.7682 4.4339 3.9482 3.4258 2.9110 2.4399 2.0384 1.7116 1.4586 1.2781 1.1702 1.1337 1.1627 1.2500 2000-01-18 Tue 4.9404 4.9487 4.6015 4.0925 3.5419 2.9959 2.4921 2.0586 1.7022 1.4234 1.2229 1.1016 1.0584 1.0867 1.1782 2000-01-17 Mon 4.9260 4.9233 4.5639 4.0473 3.4960 2.9541 2.4574 2.0326 1.6851 1.4145 1.2209 1.1048 1.0647 1.0940 1.1844 2000-01-14 Fri 4.9061 4.9094 4.5448 4.0183 3.4570 2.9073 2.4058 1.9799 1.6343 1.3681 1.1807 1.0722 1.0403 1.0777 1.1761 2000-01-13 Thu 4.8968 4.8957 4.5232 3.9892 3.4246 2.8763 2.3807 1.9638 1.6291 1.3741 1.1971 1.0974 1.0721 1.1138 1.2141 2000-01-12 Wed 5.0041 5.0149 4.6489 4.1146 3.5424 2.9801 2.4654 2.0270 1.6709 1.3971 1.2056 1.0965 1.0674 1.1105 1.2166 2000-01-11 Tue 4.9854 4.9901 4.6198 4.0809 3.5011 2.9257 2.3913 1.9281 1.5448 1.2446 1.0312 0.9069 0.8702 0.9126 1.0241 2000-01-10 Mon 4.8743 4.8789 4.5125 3.9828 3.4176 2.8610 2.3488 1.9096 1.5505 1.2731 1.0791 0.9699 0.9433 0.9907 1.1027 2000-01-07 Fri 4.9213 4.9262 4.5592 4.0311 3.4667 2.9076 2.3907 1.9468 1.5846 1.3071 1.1169 1.0151 0.9984 1.0571 1.1804 2000-01-06 Thu 4.9340 4.9326 4.5691 4.0485 3.4919 2.9395 2.4278 1.9878 1.6295 1.3571 1.1740 1.0816 1.0764 1.1477 1.2833 2000-01-05 Wed 4.9004 4.9059 4.5573 4.0523 3.5073 2.9611 2.4521 2.0136 1.6569 1.3870 1.2079 1.1211 1.1228 1.2020 1.3457 2000-01-04 Tue 4.8179 4.8034 4.4482 3.9483 3.4176 2.8933 2.4114 2.0027 1.6755 1.4320 1.2741 1.2022 1.2122 1.2937 1.4345 2000-01-03 Mon na na na na na na na na na na na na na na na 1999-12-31 Fri na na na na na na na na na na na na na na na 1999-12-30 Thu 4.6754 4.6646 4.3196 3.8355 3.3258 2.8267 2.3721 1.9903 1.6873 1.4644 1.3238 1.2659 1.2872 1.3777 1.5258 1999-12-29 Wed 4.5910 4.5764 4.2318 3.7509 3.2472 2.7570 2.3136 1.9443 1.6542 1.4431 1.3121 1.2609 1.2855 1.3761 1.5216 1999-12-28 Tue na na na na na na na na na na na na na na na 1999-12-27 Mon na na na na na na na na na na na na na na na 1999-12-24 Fri 4.5818 4.5665 4.2212 3.7408 3.2397 2.7541 2.3169 1.9547 1.6716 1.4667 1.3399 1.2905 1.3143 1.4016 1.5416 1999-12-23 Thu 4.5661 4.5593 4.2200 3.7428 3.2427 2.7565 2.3174 1.9527 1.6669 1.4592 1.3300 1.2786 1.3009 1.3874 1.5271 1999-12-22 Wed 4.5768 4.5711 4.2329 3.7564 3.2567 2.7707 2.3316 1.9669 1.6812 1.4740 1.3453 1.2943 1.3168 1.4031 1.5423 1999-12-21 Tue 4.4938 4.4887 4.1511 3.6757 3.1777 2.6949 2.2605 1.9018 1.6228 1.4222 1.2997 1.2543 1.2819 1.3729 1.5167 1999-12-20 Mon 4.4674 4.4640 4.1306 3.6590 3.1644 2.6847 2.2534 1.8978 1.6220 1.4242 1.3038 1.2597 1.2875 1.3779 1.5200 1999-12-17 Fri 4.4662 4.4519 4.1092 3.6303 3.1314 2.6508 2.2216 1.8700 1.5992 1.4069 1.2919 1.2526 1.2846 1.3782 1.5227 1999-12-16 Thu 4.5019 4.4877 4.1422 3.6565 3.1470 2.6535 2.2098 1.8437 1.5595 1.3558 1.2323 1.1877 1.2176 1.3118 1.4590 1999-12-15 Wed 4.3280 4.2856 3.9190 3.4235 2.9180 2.4414 2.0245 1.6907 1.4399 1.2671 1.1696 1.1452 1.1891 1.2916 1.4421 1999-12-14 Tue 4.3236 4.3046 3.9577 3.4736 2.9695 2.4853 2.0544 1.7035 1.4356 1.2478 1.1384 1.1056 1.1447 1.2455 1.3967 1999-12-13 Mon 4.2701 4.2397 3.8899 3.4064 2.9036 2.4216 1.9940 1.6474 1.3843 1.2012 1.0958 1.0656 1.1056 1.2056 1.3544 1999-12-10 Fri 4.2320 4.2085 3.8615 3.3791 2.8793 2.4039 1.9865 1.6530 1.4039 1.2338 1.1388 1.1152 1.1575 1.2556 1.3989 1999-12-09 Thu 4.3118 4.3066 3.9690 3.4845 2.9719 2.4761 2.0345 1.6755 1.4026 1.2119 1.1002 1.0642 1.0980 1.1914 1.3334 1999-12-08 Wed 4.3888 4.3889 4.0526 3.5643 3.0444 2.5398 2.0899 1.7246 1.4475 1.2542 1.1409 1.1034 1.1357 1.2273 1.3673 1999-12-07 Tue 4.3616 4.3711 4.0466 3.5702 3.0620 2.5701 2.1340 1.7830 1.5194 1.3370 1.2305 1.1950 1.2245 1.3094 1.4393 1999-12-06 Mon 4.4782 4.4797 4.1349 3.6352 3.1072 2.6022 2.1599 1.8087 1.5490 1.3728 1.2728 1.2428 1.2759 1.3624 1.4923 1999-12-03 Fri 4.5463 4.5413 4.1901 3.6825 3.1443 2.6268 2.1695 1.8011 1.5231 1.3285 1.2109 1.1649 1.1843 1.2595 1.3805 1999-12-02 Thu 4.5147 4.5103 4.1525 3.6320 3.0771 2.5418 2.0688 1.6896 1.4067 1.2126 1.0991 1.0592 1.0850 1.1660 1.2917 1999-12-01 Wed 4.4510 4.4142 4.0321 3.4980 2.9416 2.4161 1.9613 1.6054 1.3475 1.1772 1.0842 1.0600 1.0964 1.1830 1.3098 1999-11-30 Tue 4.4645 4.3967 3.9931 3.4457 2.8825 2.3559 1.9047 1.5565 1.3096 1.1519 1.0711 1.0569 1.1002 1.1903 1.3171 1999-11-29 Mon 4.5304 4.4739 4.0691 3.5086 2.9224 2.3665 1.8847 1.5086 1.2393 1.0649 0.9729 0.9524 0.9932 1.0842 1.2143 1999-11-26 Fri 4.5610 4.5031 4.0963 3.5304 2.9343 2.3651 1.8686 1.4786 1.1974 1.0135 0.9141 0.8881 0.9247 1.0123 1.1393 1999-11-25 Thu 4.5888 4.5346 4.1312 3.5702 2.9815 2.4229 1.9391 1.5624 1.2930 1.1178 1.0233 0.9981 1.0323 1.1145 1.2342 1999-11-24 Wed 4.5357 4.4719 4.0649 3.5089 2.9330 2.3921 1.9274 1.5686 1.3141 1.1500 1.0623 1.0399 1.0734 1.1523 1.2669 1999-11-23 Tue 4.4344 4.3736 3.9745 3.4280 2.8628 2.3336 1.8816 1.5361 1.2953 1.1447 1.0698 1.0589 1.1022 1.1896 1.3114 1999-11-22 Mon 4.4111 4.3377 3.9345 3.3920 2.8364 2.3199 1.8810 1.5471 1.3152 1.1706 1.0992 1.0895 1.1322 1.2177 1.3367 1999-11-19 Fri 4.3636 4.2866 3.8816 3.3385 2.7827 2.2655 1.8238 1.4837 1.2422 1.0857 1.0015 0.9798 1.0127 1.0912 1.2065 1999-11-18 Thu 4.3268 4.2578 3.8596 3.3211 2.7681 2.2534 1.8143 1.4769 1.2379 1.0834 1.0002 0.9783 1.0098 1.0862 1.1994 1999-11-17 Wed 4.2559 4.2029 3.8185 3.2921 2.7502 2.2458 1.8162 1.4870 1.2542 1.1036 1.0217 0.9986 1.0269 1.0989 1.2071 1999-11-16 Tue 4.1590 4.1194 3.7446 3.2243 2.6877 2.1887 1.7654 1.4431 1.2179 1.0749 1.0000 0.9828 1.0157 1.0908 1.2007 1999-11-15 Mon 4.1830 4.1621 3.8060 3.2989 2.7680 2.2683 1.8392 1.5080 1.2725 1.1199 1.0377 1.0158 1.0465 1.1216 1.2330 1999-11-12 Fri 4.1784 4.1525 3.7918 3.2821 2.7517 2.2560 1.8339 1.5120 1.2871 1.1452 1.0723 1.0578 1.0935 1.1713 1.2837 1999-11-11 Thu 4.2879 4.2763 3.9259 3.4194 2.8837 2.3754 1.9354 1.5934 1.3489 1.1901 1.1046 1.0825 1.1158 1.1958 1.3141 1999-11-10 Wed 4.2864 4.3026 3.9648 3.4661 2.9374 2.4355 2.0009 1.6609 1.4140 1.2491 1.1549 1.1234 1.1481 1.2212 1.3350 1999-11-09 Tue 4.3128 4.3260 3.9857 3.4851 2.9554 2.4526 2.0166 1.6743 1.4244 1.2561 1.1589 1.1253 1.1491 1.2227 1.3381 1999-11-08 Mon 4.2979 4.3044 3.9587 3.4553 2.9252 2.4234 1.9874 1.6428 1.3877 1.2118 1.1062 1.0648 1.0829 1.1536 1.2693 1999-11-05 Fri 4.2872 4.2724 3.9112 3.3987 2.8640 2.3592 1.9188 1.5664 1.2998 1.1097 0.9886 0.9323 0.9376 0.9985 1.1078 1999-11-04 Thu 4.2808 4.2662 3.9160 3.4171 2.8945 2.3984 1.9609 1.6038 1.3249 1.1163 0.9730 0.8936 0.8773 0.9191 1.0127 1999-11-03 Wed 4.3773 4.3930 4.0550 3.5575 3.0311 2.5287 2.0835 1.7191 1.4339 1.2206 1.0747 0.9945 0.9791 1.0232 1.1203 1999-11-02 Tue 4.3555 4.3829 4.0569 3.5720 3.0582 2.5678 2.1329 1.7761 1.4951 1.2824 1.1340 1.0490 1.0275 1.0647 1.1548 1999-11-01 Mon 4.3959 4.4368 4.1165 3.6343 3.1231 2.6369 2.2080 1.8584 1.5850 1.3794 1.2369 1.1564 1.1374 1.1752 1.2637 1999-10-29 Fri 4.4118 4.4314 4.0932 3.5936 3.0642 2.5590 2.1122 1.7473 1.4625 1.2493 1.1022 1.0189 0.9983 1.0351 1.1229 1999-10-28 Thu 4.4835 4.4704 4.1035 3.5815 3.0376 2.5251 2.0757 1.7111 1.4279 1.2167 1.0719 0.9914 0.9744 1.0153 1.1080 1999-10-27 Wed 4.6075 4.6052 4.2453 3.7203 3.1630 2.6291 2.1531 1.7592 1.4465 1.2078 1.0389 0.9389 0.9071 0.9379 1.0246 1999-10-26 Tue 4.6439 4.6550 4.3029 3.7751 3.2035 2.6467 2.1433 1.7219 1.3853 1.1282 0.9472 0.8411 0.8078 0.8407 0.9315 1999-10-25 Mon 4.7207 4.7485 4.4031 3.8751 3.2984 2.7340 2.2231 1.7960 1.4564 1.1985 1.0180 0.9122 0.8782 0.9085 0.9947 1999-10-22 Fri 4.6966 4.7084 4.3503 3.8135 3.2326 2.6689 2.1632 1.7448 1.4159 1.1696 1.0001 0.9036 0.8766 0.9115 0.9996 1999-10-21 Thu 4.6790 4.6901 4.3409 3.8144 3.2415 2.6837 2.1825 1.7683 1.4440 1.2025 1.0372 0.9438 0.9184 0.9532 1.0397 1999-10-20 Wed 4.7649 4.7748 4.4255 3.8971 3.3201 2.7571 2.2505 1.8316 1.5040 1.2606 1.0947 1.0019 0.9777 1.0143 1.1031 1999-10-19 Tue 4.7271 4.7529 4.4185 3.9023 3.3334 2.7741 2.2682 1.8482 1.5189 1.2737 1.1062 1.0116 0.9855 1.0200 1.1063 1999-10-18 Mon 4.7594 4.7956 4.4714 3.9616 3.3929 2.8273 2.3096 1.8747 1.5295 1.2695 1.0900 0.9870 0.9567 0.9907 1.0798 1999-10-15 Fri 4.7838 4.8174 4.4933 3.9852 3.4182 2.8535 2.3358 1.9001 1.5536 1.2925 1.1121 1.0090 0.9793 1.0150 1.1069 1999-10-14 Thu 4.8425 4.8876 4.5724 4.0692 3.5030 2.9357 2.4122 1.9690 1.6146 1.3460 1.1596 1.0521 1.0197 1.0541 1.1461 1999-10-13 Wed 4.6975 4.7312 4.4112 3.9131 3.3622 2.8194 2.3269 1.9173 1.5957 1.3561 1.1921 1.0994 1.0737 1.1075 1.1923 1999-10-12 Tue 4.7072 4.7569 4.4502 3.9621 3.4197 2.8850 2.4005 1.9985 1.6831 1.4476 1.2853 1.1912 1.1613 1.1887 1.2653 1999-10-11 Mon 4.6426 4.6761 4.3615 3.8743 3.3416 2.8233 2.3586 1.9762 1.6773 1.4532 1.2962 1.2014 1.1651 1.1813 1.2434 1999-10-08 Fri 4.6428 4.6740 4.3587 3.8713 3.3387 2.8206 2.3561 1.9735 1.6743 1.4497 1.2921 1.1965 1.1595 1.1748 1.2360 1999-10-07 Thu 4.6012 4.6145 4.2930 3.8080 3.2834 2.7776 2.3275 1.9595 1.6733 1.4593 1.3094 1.2189 1.1845 1.2007 1.2611 1999-10-06 Wed 4.6281 4.6308 4.3037 3.8166 3.2932 2.7911 2.3464 1.9851 1.7061 1.4995 1.3569 1.2733 1.2454 1.2671 1.3321 1999-10-05 Tue 4.6490 4.6455 4.3124 3.8186 3.2873 2.7767 2.3231 1.9528 1.6655 1.4515 1.3028 1.2146 1.1835 1.2036 1.2681 1999-10-04 Mon 4.6640 4.6536 4.3135 3.8126 3.2737 2.7547 2.2918 1.9112 1.6131 1.3887 1.2306 1.1345 1.0970 1.1119 1.1722 1999-10-01 Fri 4.6466 4.6462 4.3230 3.8403 3.3180 2.8124 2.3592 1.9848 1.6905 1.4685 1.3122 1.2176 1.1814 1.1972 1.2579 1999-09-30 Thu 4.5655 4.5528 4.2174 3.7296 3.2116 2.7212 2.2927 1.9501 1.6919 1.5075 1.3883 1.3281 1.3217 1.3615 1.4395 1999-09-29 Wed 4.6386 4.6333 4.3062 3.8263 3.3131 2.8238 2.3938 2.0487 1.7884 1.6029 1.4838 1.4254 1.4224 1.4670 1.5507 1999-09-28 Tue 4.5774 4.5875 4.2778 3.8153 3.3182 2.8424 2.4223 2.0831 1.8245 1.6373 1.5143 1.4507 1.4418 1.4804 1.5580 1999-09-27 Mon 4.5152 4.5511 4.2708 3.8349 3.3567 2.8898 2.4687 2.1215 1.8519 1.6544 1.5238 1.4558 1.4456 1.4852 1.5654 1999-09-24 Fri 4.3897 4.4153 4.1333 3.7018 3.2320 2.7764 2.3681 2.0339 1.7766 1.5901 1.4681 1.4059 1.3989 1.4390 1.5177 1999-09-23 Thu 4.4392 4.4594 4.1733 3.7355 3.2566 2.7902 2.3717 2.0304 1.7711 1.5881 1.4741 1.4227 1.4273 1.4787 1.5671 1999-09-22 Wed 4.3922 4.4065 4.1234 3.6917 3.2177 2.7542 2.3368 1.9953 1.7357 1.5525 1.4389 1.3883 1.3940 1.4467 1.5364 1999-09-21 Tue 4.3201 4.3213 4.0327 3.6014 3.1312 2.6732 2.2620 1.9271 1.6743 1.4977 1.3898 1.3436 1.3520 1.4056 1.4946 1999-09-20 Mon 4.3024 4.2858 3.9785 3.5333 3.0537 2.5903 2.1767 1.8417 1.5906 1.4175 1.3145 1.2742 1.2892 1.3499 1.4462 1999-09-17 Fri 4.2808 4.2401 3.9083 3.4442 2.9529 2.4860 2.0767 1.7522 1.5158 1.3593 1.2726 1.2470 1.2742 1.3444 1.4476 1999-09-16 Thu 4.3473 4.3174 3.9951 3.5377 3.0471 2.5747 2.1556 1.8197 1.5726 1.4074 1.3144 1.2848 1.3102 1.3809 1.4866 1999-09-15 Wed 4.4225 4.3888 4.0649 3.6069 3.1134 2.6354 2.2087 1.8641 1.6077 1.4321 1.3269 1.2837 1.2963 1.3564 1.4556 1999-09-14 Tue 4.4146 4.3547 4.0191 3.5598 3.0722 2.6056 2.1947 1.8684 1.6304 1.4712 1.3789 1.3442 1.3608 1.4210 1.5170 1999-09-13 Mon 4.4141 4.3334 3.9845 3.5215 3.0402 2.5890 2.2006 1.9011 1.6914 1.5590 1.4898 1.4729 1.5008 1.5664 1.6620 1999-09-10 Fri 4.3749 4.2967 3.9527 3.4949 3.0163 2.5643 2.1717 1.8650 1.6461 1.5034 1.4237 1.3968 1.4162 1.4747 1.5652 1999-09-09 Thu 4.3535 4.2783 3.9268 3.4626 2.9798 2.5257 2.1319 1.8239 1.6033 1.4587 1.3772 1.3492 1.3685 1.4283 1.5212 1999-09-08 Wed 4.4610 4.3500 3.9574 3.4604 2.9539 2.4833 2.0773 1.7596 1.5307 1.3791 1.2921 1.2606 1.2790 1.3403 1.4374 1999-09-07 Tue 4.3767 4.2929 3.9247 3.4463 2.9495 2.4799 2.0673 1.7365 1.4898 1.3179 1.2111 1.1628 1.1689 1.2231 1.3184 1999-09-06 Mon 4.2754 4.1742 3.7937 3.3116 2.8218 2.3707 1.9863 1.6898 1.4791 1.3416 1.2649 1.2403 1.2624 1.3250 1.4212 1999-09-03 Fri 4.3022 4.1829 3.7847 3.2888 2.7906 2.3359 1.9517 1.6570 1.4486 1.3134 1.2390 1.2170 1.2423 1.3084 1.4084 1999-09-02 Thu 4.3681 4.2289 3.8192 3.3212 2.8302 2.3896 2.0215 1.7408 1.5416 1.4104 1.3360 1.3115 1.3331 1.3954 1.4920 1999-09-01 Wed 4.1957 4.0387 3.6238 3.1333 2.6609 2.2464 1.9064 1.6499 1.4673 1.3433 1.2672 1.2339 1.2426 1.2901 1.3722 1999-08-31 Tue 4.1036 3.9626 3.5596 3.0758 2.6073 2.1979 1.8683 1.6305 1.4752 1.3854 1.3463 1.3479 1.3849 1.4520 1.5434 1999-08-30 Mon na na na na na na na na na na na na na na na 1999-08-27 Fri 4.0719 3.9573 3.5765 3.1090 2.6510 2.2486 1.9268 1.7012 1.5640 1.4968 1.4817 1.5051 1.5586 1.6353 1.7288 1999-08-26 Thu 4.0278 3.9370 3.5747 3.1229 2.6785 2.2914 1.9884 1.7844 1.6694 1.6226 1.6240 1.6586 1.7174 1.7937 1.8818 1999-08-25 Wed 4.0289 3.9343 3.5718 3.1245 2.6887 2.3132 2.0235 1.8328 1.7298 1.6925 1.7000 1.7371 1.7950 1.8675 1.9493 1999-08-24 Tue 4.1153 4.0332 3.6836 3.2468 2.8177 2.4456 2.1569 1.9662 1.8629 1.8254 1.8330 1.8703 1.9279 1.9994 2.0795 1999-08-23 Mon 4.1285 4.0467 3.7013 3.2726 2.8547 2.4954 2.2195 2.0393 1.9424 1.9069 1.9125 1.9447 1.9953 2.0587 2.1302 1999-08-20 Fri 4.1388 4.0762 3.7402 3.3113 2.8845 2.5100 2.2149 2.0140 1.8969 1.8430 1.8333 1.8541 1.8972 1.9568 2.0280 1999-08-19 Thu 4.1405 4.0746 3.7319 3.2955 2.8628 2.4852 2.1900 1.9912 1.8775 1.8276 1.8219 1.8462 1.8924 1.9546 2.0278 1999-08-18 Wed 4.2370 4.1678 3.8108 3.3518 2.8903 2.4802 2.1517 1.9225 1.7840 1.7164 1.7002 1.7206 1.7681 1.8360 1.9182 1999-08-17 Tue 4.3703 4.3051 3.9379 3.4593 2.9719 2.5320 2.1725 1.9139 1.7506 1.6641 1.6354 1.6492 1.6953 1.7659 1.8539 1999-08-16 Mon 4.4369 4.3477 3.9566 3.4604 2.9640 2.5245 2.1731 1.9279 1.7810 1.7113 1.6979 1.7244 1.7796 1.8556 1.9453 1999-08-13 Fri 4.4795 4.3877 3.9911 3.4865 2.9784 2.5228 2.1505 1.8800 1.7047 1.6065 1.5676 1.5749 1.6201 1.6965 1.7977 1999-08-12 Thu 4.5113 4.4251 4.0314 3.5259 3.0130 2.5504 2.1702 1.8923 1.7104 1.6063 1.5618 1.5637 1.6039 1.6759 1.7732 1999-08-11 Wed 4.6549 4.5592 4.1625 3.6522 3.1281 2.6464 2.2395 1.9280 1.7083 1.5650 1.4827 1.4511 1.4638 1.5149 1.5982 1999-08-10 Tue 4.7080 4.5943 4.1811 3.6580 3.1229 2.6278 2.2010 1.8620 1.6079 1.4263 1.3060 1.2408 1.2277 1.2624 1.3393 1999-08-09 Mon 4.8094 4.6781 4.2459 3.7045 3.1502 2.6311 2.1723 1.7928 1.4924 1.2634 1.1005 1.0022 0.9687 0.9953 1.0760 1999-08-06 Fri 4.9241 4.7828 4.3435 3.7926 3.2240 2.6865 2.2085 1.8130 1.5027 1.2693 1.1053 1.0067 0.9716 0.9944 1.0683 1999-08-05 Thu 4.7575 4.5631 4.1017 3.5520 3.0039 2.5040 2.0777 1.7435 1.4992 1.3311 1.2254 1.1732 1.1703 1.2116 1.2914 1999-08-04 Wed 4.6522 4.4586 4.0036 3.4643 2.9283 2.4400 2.0233 1.6965 1.4574 1.2925 1.1878 1.1345 1.1279 1.1628 1.2337 1999-08-03 Tue 4.6120 4.4362 4.0131 3.5163 3.0282 2.5884 2.2164 1.9274 1.7181 1.5751 1.4853 1.4405 1.4366 1.4693 1.5336 1999-08-02 Mon 4.5223 4.4028 4.0384 3.5927 3.1443 2.7320 2.3757 2.0908 1.8751 1.7175 1.6076 1.5400 1.5126 1.5224 1.5655 1999-07-30 Fri 4.6042 4.5215 4.1803 3.7462 3.3002 2.8837 2.5190 2.2236 1.9968 1.8283 1.7081 1.6311 1.5950 1.5967 1.6323 1999-07-29 Thu 4.5908 4.5043 4.1688 3.7502 3.3278 2.9402 2.6051 2.3352 2.1262 1.9662 1.8462 1.7624 1.7142 1.6999 1.7169 1999-07-28 Wed 4.4860 4.4054 4.0730 3.6600 3.2489 2.8782 2.5632 2.3133 2.1205 1.9707 1.8540 1.7670 1.7101 1.6826 1.6831 1999-07-27 Tue 4.5505 4.4696 4.1342 3.7200 3.3110 2.9459 2.6396 2.4004 2.2198 2.0830 1.9792 1.9025 1.8507 1.8224 1.8160 1999-07-26 Mon 4.5846 4.5185 4.1952 3.7899 3.3872 3.0268 2.7244 2.4878 2.3078 2.1691 2.0609 1.9777 1.9174 1.8793 1.8623 1999-07-23 Fri 4.5947 4.5475 4.2358 3.8363 3.4355 3.0741 2.7682 2.5268 2.3415 2.1977 2.0850 1.9982 1.9354 1.8958 1.8780 1999-07-22 Thu 4.5438 4.4714 4.1438 3.7381 3.3403 2.9890 2.6974 2.4711 2.2994 2.1667 2.0621 1.9801 1.9197 1.8805 1.8622 1999-07-21 Wed 4.6163 4.5483 4.2110 3.7864 3.3639 2.9850 2.6647 2.4109 2.2144 2.0609 1.9401 1.8469 1.7800 1.7391 1.7236 1999-07-20 Tue 4.6737 4.6393 4.3205 3.8964 3.4565 3.0454 2.6834 2.3840 2.1437 1.9518 1.8007 1.6862 1.6071 1.5625 1.5508 1999-07-19 Mon 4.6422 4.6269 4.3275 3.9199 3.4930 3.0930 2.7421 2.4549 2.2279 2.0496 1.9107 1.8056 1.7323 1.6894 1.6754 1999-07-16 Fri 4.5922 4.5806 4.3033 3.9224 3.5196 3.1381 2.8000 2.5204 2.2973 2.1202 1.9807 1.8738 1.7976 1.7510 1.7324 1999-07-15 Thu 4.5837 4.5959 4.3398 3.9745 3.5813 3.2049 2.8694 2.5917 2.3708 2.1973 2.0633 1.9644 1.8983 1.8632 1.8567 1999-07-14 Wed 4.5036 4.5299 4.2843 3.9256 3.5362 3.1620 2.8282 2.5522 2.3333 2.1620 2.0297 1.9312 1.8640 1.8265 1.8161 1999-07-13 Tue 4.4858 4.4991 4.2457 3.8828 3.4906 3.1139 2.7774 2.4995 2.2802 2.1105 1.9823 1.8899 1.8305 1.8016 1.8005 1999-07-12 Mon 4.5200 4.5304 4.2754 3.9117 3.5183 3.1398 2.8015 2.5228 2.3045 2.1379 2.0144 1.9277 1.8743 1.8511 1.8548 1999-07-09 Fri 4.5687 4.5841 4.3283 3.9622 3.5667 3.1872 2.8495 2.5733 2.3592 2.1979 2.0799 1.9984 1.9489 1.9285 1.9336 1999-07-08 Thu 4.5676 4.5713 4.3056 3.9296 3.5236 3.1336 2.7867 2.5038 2.2862 2.1244 2.0085 1.9314 1.8884 1.8761 1.8906 1999-07-07 Wed 4.5400 4.5442 4.2697 3.8782 3.4509 3.0399 2.6746 2.3774 2.1509 1.9862 1.8736 1.8059 1.7780 1.7858 1.8244 1999-07-06 Tue 4.4767 4.4726 4.1973 3.8128 3.4009 3.0126 2.6729 2.3994 2.1923 2.0417 1.9380 1.8745 1.8471 1.8524 1.8866 1999-07-05 Mon 4.3795 4.3790 4.1112 3.7360 3.3340 2.9554 2.6242 2.3576 2.1552 2.0071 1.9040 1.8393 1.8094 1.8114 1.8419 1999-07-02 Fri 4.3471 4.3261 4.0474 3.6690 3.2684 2.8940 2.5677 2.3057 2.1071 1.9617 1.8602 1.7964 1.7669 1.7691 1.7999 1999-07-01 Thu 4.4062 4.3883 4.1158 3.7413 3.3406 2.9611 2.6258 2.3522 2.1414 1.9851 1.8753 1.8065 1.7753 1.7789 1.8135 1999-06-30 Wed 4.3351 4.2906 3.9952 3.6049 3.1984 2.8249 2.5083 2.2647 2.0925 1.9790 1.9101 1.8748 1.8672 1.8837 1.9207 1999-06-29 Tue 4.4328 4.3765 4.0656 3.6613 3.2458 2.8704 2.5584 2.3246 2.1651 2.0652 2.0091 1.9846 1.9851 2.0069 2.0466 1999-06-28 Mon 4.4594 4.3946 4.0718 3.6552 3.2297 2.8467 2.5285 2.2883 2.1218 2.0143 1.9505 1.9192 1.9147 1.9339 1.9737 1999-06-25 Fri 4.4606 4.4071 4.0942 3.6854 3.2662 2.8886 2.5747 2.3374 2.1723 2.0652 2.0017 1.9709 1.9673 1.9875 2.0284 1999-06-24 Thu 4.5536 4.5090 4.2081 3.8101 3.3988 3.0265 2.7171 2.4852 2.3276 2.2303 2.1778 2.1580 2.1640 2.1919 2.2381 1999-06-23 Wed 4.3424 4.3439 4.0898 3.7316 3.3507 3.0005 2.7071 2.4875 2.3400 2.2511 2.2050 2.1891 2.1956 2.2204 2.2597 1999-06-22 Tue 4.2902 4.3008 4.0551 3.7013 3.3214 2.9699 2.6747 2.4537 2.3056 2.2172 2.1729 2.1599 2.1704 2.1996 2.2434 1999-06-21 Mon 4.1874 4.2036 3.9641 3.6215 3.2603 2.9328 2.6637 2.4681 2.3424 2.2721 2.2408 2.2355 2.2482 2.2748 2.3115 1999-06-18 Fri 4.0404 4.0720 3.8522 3.5320 3.1937 2.8883 2.6396 2.4623 2.3522 2.2939 2.2708 2.2695 2.2820 2.3043 2.3335 1999-06-17 Thu 4.0035 4.0292 3.8165 3.5093 3.1858 2.8947 2.6588 2.4922 2.3903 2.3380 2.3186 2.3192 2.3320 2.3536 2.3810 1999-06-16 Wed 4.0597 4.1043 3.9040 3.6029 3.2804 2.9873 2.7487 2.5800 2.4773 2.4255 2.4077 2.4103 2.4247 2.4470 2.4740 1999-06-15 Tue 4.0816 4.1209 3.9165 3.6112 3.2852 2.9902 2.7515 2.5844 2.4850 2.4379 2.4255 2.4337 2.4533 2.4800 2.5105 1999-06-14 Mon 4.1397 4.1815 3.9791 3.6762 3.3532 3.0625 2.8292 2.6678 2.5739 2.5313 2.5224 2.5326 2.5529 2.5793 2.6086 1999-06-11 Fri 4.1329 4.1680 3.9627 3.6589 3.3369 3.0489 2.8198 2.6638 2.5756 2.5390 2.5357 2.5512 2.5764 2.6071 2.6401 1999-06-10 Thu 4.1257 4.1855 3.9980 3.7028 3.3797 3.0827 2.8394 2.6677 2.5655 2.5180 2.5075 2.5191 2.5429 2.5742 2.6093 1999-06-09 Wed 4.0351 4.0833 3.8908 3.5936 3.2705 2.9757 2.7372 2.5724 2.4784 2.4396 2.4376 2.4570 2.4875 2.5244 2.5641 1999-06-08 Tue 4.0201 4.0559 3.8544 3.5528 3.2299 2.9390 2.7062 2.5470 2.4572 2.4206 2.4189 2.4374 2.4665 2.5020 2.5408 1999-06-07 Mon 3.9856 4.0278 3.8308 3.5337 3.2160 2.9304 2.7024 2.5471 2.4597 2.4240 2.4219 2.4388 2.4657 2.4985 2.5345 1999-06-04 Fri 4.0200 4.0603 3.8630 3.5684 3.2566 2.9797 2.7621 2.6172 2.5390 2.5106 2.5137 2.5340 2.5628 2.5964 2.6325 1999-06-03 Thu 3.9869 4.0293 3.8345 3.5437 3.2383 2.9710 2.7648 2.6312 2.5629 2.5417 2.5493 2.5715 2.6002 2.6319 2.6648 1999-06-02 Wed 3.9715 4.0121 3.8172 3.5294 3.2300 2.9702 2.7714 2.6442 2.5803 2.5614 2.5691 2.5897 2.6150 2.6424 2.6700 1999-06-01 Tue 3.9029 3.9720 3.8086 3.5499 3.2729 3.0270 2.8336 2.7047 2.6342 2.6057 2.6026 2.6124 2.6281 2.6473 2.6683 1999-05-31 Mon na na na na na na na na na na na na na na na 1999-05-28 Fri 3.7319 3.8226 3.6865 3.4527 3.1961 2.9662 2.7854 2.6665 2.6037 2.5803 2.5795 2.5887 2.6011 2.6145 2.6279 1999-05-27 Thu 3.6626 3.7723 3.6521 3.4309 3.1835 2.9601 2.7842 2.6690 2.6089 2.5870 2.5863 2.5941 2.6036 2.6130 2.6217 1999-05-26 Wed 3.5913 3.6995 3.5769 3.3542 3.1093 2.8944 2.7326 2.6354 2.5945 2.5906 2.6046 2.6227 2.6375 2.6476 2.6531 1999-05-25 Tue 3.5106 3.6594 3.5622 3.3530 3.1128 2.8964 2.7273 2.6185 2.5628 2.5424 2.5399 2.5433 2.5476 2.5519 2.5562 1999-05-24 Mon 3.4679 3.6380 3.5584 3.3638 3.1364 2.9317 2.7732 2.6736 2.6254 2.6100 2.6096 2.6125 2.6136 2.6125 2.6093 1999-05-21 Fri 3.5017 3.6814 3.6052 3.4086 3.1751 2.9618 2.7938 2.6847 2.6285 2.6072 2.6033 2.6049 2.6063 2.6064 2.6050 1999-05-20 Thu 3.5337 3.6888 3.5956 3.3854 3.1405 2.9177 2.7414 2.6253 2.5630 2.5372 2.5303 2.5302 2.5310 2.5313 2.5303 1999-05-19 Wed 3.6067 3.7522 3.6507 3.4341 3.1846 2.9583 2.7795 2.6614 2.5976 2.5704 2.5622 2.5612 2.5613 2.5614 2.5606 1999-05-18 Tue 3.6116 3.7369 3.6238 3.4019 3.1523 2.9300 2.7575 2.6460 2.5881 2.5656 2.5611 2.5627 2.5651 2.5673 2.5686 1999-05-17 Mon 3.6134 3.7465 3.6416 3.4268 3.1811 2.9584 2.7820 2.6648 2.6009 2.5732 2.5650 2.5646 2.5666 2.5695 2.5728 1999-05-14 Fri 3.5954 3.7502 3.6643 3.4628 3.2197 2.9891 2.7974 2.6617 2.5795 2.5359 2.5151 2.5057 2.5022 2.5027 2.5059 1999-05-13 Thu 3.4644 3.6133 3.5168 3.3069 3.0624 2.8403 2.6677 2.5606 2.5135 2.5068 2.5189 2.5347 2.5470 2.5543 2.5562 1999-05-12 Wed 3.6109 3.7365 3.6152 3.3832 3.1204 2.8842 2.7013 2.5870 2.5351 2.5260 2.5382 2.5565 2.5736 2.5877 2.5979 1999-05-11 Tue 3.6889 3.8055 3.6760 3.4361 3.1647 2.9189 2.7253 2.5997 2.5371 2.5190 2.5247 2.5395 2.5562 2.5725 2.5873 1999-05-10 Mon 3.6943 3.7934 3.6654 3.4318 3.1659 2.9220 2.7264 2.5958 2.5278 2.5049 2.5068 2.5189 2.5338 2.5494 2.5641 1999-05-07 Fri 3.7144 3.8028 3.6685 3.4312 3.1630 2.9174 2.7198 2.5865 2.5153 2.4890 2.4882 2.4986 2.5132 2.5298 2.5470 1999-05-06 Thu 3.7012 3.7736 3.6318 3.3939 3.1301 2.8915 2.7015 2.5752 2.5095 2.4870 2.4882 2.4992 2.5133 2.5285 2.5436 1999-05-05 Wed 3.6615 3.7189 3.5677 3.3276 3.0680 2.8381 2.6591 2.5438 2.4880 2.4734 2.4801 2.4940 2.5088 2.5228 2.5353 1999-05-04 Tue 3.6419 3.6990 3.5532 3.3187 3.0623 2.8321 2.6496 2.5289 2.4669 2.4467 2.4493 2.4613 2.4764 2.4930 2.5101 1999-05-03 Mon na na na na na na na na na na na na na na na 1999-04-30 Fri 3.4978 3.5672 3.4332 3.2088 2.9608 2.7376 2.5609 2.4449 2.3867 2.3692 2.3735 2.3861 2.4009 2.4162 2.4311 1999-04-29 Thu 3.4377 3.4932 3.3556 3.1350 2.8955 2.6844 2.5227 2.4237 2.3836 2.3840 2.4046 2.4308 2.4556 2.4774 2.4955 1999-04-28 Wed 3.5163 3.5544 3.4089 3.1845 2.9423 2.7287 2.5644 2.4627 2.4194 2.4160 2.4318 2.4523 2.4705 2.4849 2.4950 1999-04-27 Tue 3.5704 3.6139 3.4741 3.2553 3.0183 2.8083 2.6454 2.5427 2.4961 2.4878 2.4978 2.5119 2.5234 2.5306 2.5333 1999-04-26 Mon 3.5740 3.6298 3.5046 3.2998 3.0730 2.8666 2.6995 2.5852 2.5212 2.4919 2.4799 2.4735 2.4679 2.4626 2.4573 1999-04-23 Fri 3.5500 3.5947 3.4586 3.2474 3.0193 2.8165 2.6569 2.5525 2.4997 2.4816 2.4799 2.4825 2.4841 2.4839 2.4817 1999-04-22 Thu 3.5545 3.6042 3.4726 3.2659 3.0422 2.8432 2.6867 2.5845 2.5328 2.5148 2.5124 2.5134 2.5128 2.5101 2.5051 1999-04-21 Wed 3.5285 3.5779 3.4435 3.2311 2.9997 2.7926 2.6284 2.5196 2.4628 2.4412 2.4369 2.4377 2.4386 2.4389 2.4382 1999-04-20 Tue 3.5331 3.5844 3.4489 3.2372 3.0107 2.8129 2.6618 2.5679 2.5262 2.5183 2.5251 2.5339 2.5398 2.5422 2.5413 1999-04-19 Mon 3.5799 3.6320 3.4997 3.2915 3.0686 2.8743 2.7268 2.6369 2.5996 2.5964 2.6080 2.6212 2.6306 2.6354 2.6356 1999-04-16 Fri 3.5968 3.6584 3.5321 3.3272 3.1050 2.9093 2.7587 2.6650 2.6240 2.6178 2.6271 2.6388 2.6470 2.6511 2.6509 1999-04-15 Thu 3.6139 3.6844 3.5605 3.3547 3.1311 2.9349 2.7848 2.6925 2.6534 2.6493 2.6606 2.6739 2.6833 2.6881 2.6882 1999-04-14 Wed 3.4930 3.5673 3.4496 3.2517 3.0374 2.8519 2.7137 2.6335 2.6061 2.6126 2.6330 2.6534 2.6676 2.6749 2.6754 1999-04-13 Tue 3.5137 3.5526 3.4132 3.2049 2.9884 2.8053 2.6718 2.5969 2.5744 2.5853 2.6095 2.6335 2.6511 2.6616 2.6652 1999-04-12 Mon 3.4873 3.5329 3.3987 3.1936 2.9794 2.8001 2.6728 2.6067 2.5943 2.6151 2.6477 2.6774 2.6976 2.7080 2.7090 1999-04-09 Fri 3.4442 3.4763 3.3416 3.1426 2.9361 2.7621 2.6367 2.5682 2.5492 2.5605 2.5822 2.6011 2.6119 2.6148 2.6106 1999-04-08 Thu 3.4350 3.4750 3.3469 3.1529 2.9494 2.7766 2.6508 2.5804 2.5591 2.5680 2.5874 2.6041 2.6127 2.6133 2.6069 1999-04-07 Wed 3.3850 3.4392 3.3257 3.1441 2.9484 2.7783 2.6521 2.5802 2.5573 2.5653 2.5844 2.6013 2.6102 2.6107 2.6037 1999-04-06 Tue 3.3699 3.4329 3.3241 3.1455 2.9533 2.7894 2.6729 2.6138 2.6059 2.6292 2.6622 2.6897 2.7050 2.7076 2.6980 1999-04-05 Mon na na na na na na na na na na na na na na na 1999-04-02 Fri na na na na na na na na na na na na na na na 1999-04-01 Thu 3.4732 3.5418 3.4366 3.2564 3.0559 2.8770 2.7405 2.6587 2.6280 2.6306 2.6461 2.6603 2.6664 2.6637 2.6525 1999-03-31 Wed 3.3692 3.4645 3.3801 3.2157 3.0261 2.8540 2.7207 2.6396 2.6077 2.6076 2.6194 2.6288 2.6297 2.6214 2.6045 1999-03-30 Tue 3.4029 3.4886 3.3957 3.2242 3.0292 2.8537 2.7195 2.6392 2.6087 2.6093 2.6211 2.6301 2.6300 2.6206 2.6024 1999-03-29 Mon 3.4388 3.5350 3.4504 3.2833 3.0880 2.9083 2.7674 2.6794 2.6411 2.6346 2.6407 2.6455 2.6432 2.6333 2.6159 1999-03-26 Fri 3.4419 3.5324 3.4439 3.2739 3.0758 2.8922 2.7459 2.6511 2.6055 2.5924 2.5930 2.5942 2.5903 2.5808 2.5661 1999-03-25 Thu 3.3747 3.4531 3.3605 3.1937 3.0052 2.8361 2.7070 2.6302 2.6015 2.6026 2.6138 2.6217 2.6209 2.6113 2.5937 1999-03-24 Wed 3.3773 3.4525 3.3595 3.1919 3.0002 2.8248 2.6869 2.5996 2.5600 2.5510 2.5540 2.5563 2.5527 2.5433 2.5284 1999-03-23 Tue 3.3629 3.4351 3.3395 3.1706 2.9790 2.8053 2.6703 2.5868 2.5513 2.5465 2.5531 2.5583 2.5568 2.5487 2.5346 1999-03-22 Mon 3.3189 3.3811 3.2831 3.1166 2.9308 2.7646 2.6378 2.5623 2.5341 2.5351 2.5462 2.5545 2.5549 2.5479 2.5345 1999-03-19 Fri 3.3060 3.3638 3.2657 3.1005 2.9151 2.7481 2.6198 2.5428 2.5135 2.5142 2.5255 2.5346 2.5364 2.5312 2.5200 1999-03-18 Thu 3.2983 3.3498 3.2481 3.0810 2.8946 2.7272 2.5991 2.5232 2.4962 2.5003 2.5157 2.5287 2.5337 2.5306 2.5207 1999-03-17 Wed 3.3345 3.3701 3.2510 3.0663 2.8642 2.6840 2.5471 2.4670 2.4408 2.4518 2.4806 2.5134 2.5416 2.5615 2.5715 1999-03-16 Tue 3.4139 3.4340 3.3009 3.1056 2.8967 2.7138 2.5784 2.5034 2.4851 2.5054 2.5439 2.5855 2.6208 2.6461 2.6598 1999-03-15 Mon 3.4694 3.4880 3.3575 3.1645 2.9546 2.7665 2.6227 2.5374 2.5086 2.5195 2.5507 2.5875 2.6210 2.6468 2.6631 1999-03-12 Fri 3.4364 3.4728 3.3542 3.1675 2.9596 2.7708 2.6250 2.5373 2.5062 2.5149 2.5441 2.5791 2.6109 2.6354 2.6506 1999-03-11 Thu 3.4042 3.4446 3.3299 3.1472 2.9442 2.7614 2.6219 2.5402 2.5142 2.5266 2.5581 2.5943 2.6265 2.6508 2.6654 1999-03-10 Wed 3.4204 3.4603 3.3464 3.1645 2.9618 2.7786 2.6378 2.5537 2.5243 2.5326 2.5598 2.5919 2.6208 2.6428 2.6560 1999-03-09 Tue 3.4460 3.4766 3.3619 3.1835 2.9849 2.8035 2.6615 2.5736 2.5384 2.5404 2.5619 2.5902 2.6174 2.6398 2.6551 1999-03-08 Mon 3.3573 3.3988 3.2941 3.1230 2.9286 2.7490 2.6070 2.5176 2.4798 2.4785 2.4963 2.5205 2.5436 2.5621 2.5738 1999-03-05 Fri 3.3368 3.3718 3.2584 3.0806 2.8842 2.7077 2.5726 2.4919 2.4629 2.4691 2.4923 2.5201 2.5451 2.5642 2.5756 1999-03-04 Thu 3.4414 3.4654 3.3479 3.1676 2.9664 2.7812 2.6336 2.5381 2.4945 2.4884 2.5031 2.5259 2.5492 2.5690 2.5830 1999-03-03 Wed 3.4416 3.4500 3.3278 3.1493 2.9529 2.7721 2.6263 2.5293 2.4813 2.4690 2.4767 2.4928 2.5102 2.5253 2.5354 1999-03-02 Tue 3.3314 3.3586 3.2549 3.0938 2.9129 2.7457 2.6116 2.5243 2.4836 2.4760 2.4858 2.5014 2.5158 2.5259 2.5296 1999-03-01 Mon 3.3400 3.3453 3.2261 3.0571 2.8762 2.7148 2.5893 2.5105 2.4763 2.4724 2.4828 2.4967 2.5079 2.5138 2.5130 1999-02-26 Fri 3.2270 3.2696 3.1800 3.0293 2.8550 2.6912 2.5594 2.4753 2.4399 2.4392 2.4561 2.4780 2.4969 2.5092 2.5125 1999-02-25 Thu 3.2352 3.2484 3.1413 2.9827 2.8072 2.6465 2.5207 2.4442 2.4169 2.4243 2.4489 2.4770 2.5002 2.5147 2.5182 1999-02-24 Wed 3.0928 3.1059 3.0066 2.8601 2.7013 2.5626 2.4622 2.4128 2.4111 2.4396 2.4790 2.5151 2.5398 2.5498 2.5440 1999-02-23 Tue 3.0855 3.0820 2.9669 2.8059 2.6343 2.4855 2.3787 2.3266 2.3255 2.3570 2.4007 2.4419 2.4719 2.4871 2.4862 1999-02-22 Mon 3.1168 3.1119 2.9952 2.8310 2.6547 2.5009 2.3897 2.3343 2.3317 2.3632 2.4083 2.4517 2.4846 2.5030 2.5056 1999-02-19 Fri 3.1754 3.1552 3.0292 2.8582 2.6748 2.5119 2.3897 2.3226 2.3088 2.3313 2.3701 2.4103 2.4426 2.4626 2.4684 1999-02-18 Thu 3.2235 3.1945 3.0614 2.8820 2.6864 2.5069 2.3651 2.2778 2.2459 2.2543 2.2838 2.3195 2.3515 2.3752 2.3877 1999-02-17 Wed 3.2751 3.1943 3.0243 2.8283 2.6342 2.4690 2.3479 2.2817 2.2673 2.2880 2.3247 2.3634 2.3951 2.4155 2.4223 1999-02-16 Tue 3.2480 3.1871 3.0389 2.8653 2.6906 2.5399 2.4278 2.3646 2.3470 2.3590 2.3826 2.4057 2.4207 2.4246 2.4157 1999-02-15 Mon 3.2502 3.1919 3.0531 2.8903 2.7259 2.5866 2.4900 2.4470 2.4531 2.4895 2.5352 2.5740 2.5953 2.5937 2.5669 1999-02-12 Fri 3.2163 3.1705 3.0446 2.8899 2.7260 2.5798 2.4702 2.4108 2.3998 2.4205 2.4534 2.4830 2.4990 2.4957 2.4704 1999-02-11 Thu 3.0905 3.0104 2.8618 2.7028 2.5546 2.4406 2.3735 2.3600 2.3926 2.4504 2.5114 2.5597 2.5850 2.5830 2.5526 1999-02-10 Wed 3.0542 2.9984 2.8736 2.7310 2.5903 2.4755 2.4011 2.3768 2.3974 2.4438 2.4954 2.5365 2.5570 2.5526 2.5217 1999-02-09 Tue 3.0551 2.9776 2.8407 2.6945 2.5571 2.4508 2.3881 2.3759 2.4071 2.4617 2.5186 2.5627 2.5845 2.5801 2.5485 1999-02-08 Mon 3.0659 3.0161 2.9066 2.7820 2.6564 2.5508 2.4796 2.4526 2.4656 2.5010 2.5397 2.5683 2.5784 2.5667 2.5321 1999-02-05 Fri 2.9695 2.9112 2.8060 2.6950 2.5894 2.5073 2.4602 2.4559 2.4885 2.5392 2.5887 2.6239 2.6370 2.6253 2.5884 1999-02-04 Thu 2.9905 2.9310 2.8225 2.7043 2.5877 2.4921 2.4308 2.4133 2.4355 2.4795 2.5263 2.5620 2.5784 2.5724 2.5429 1999-02-03 Wed 2.8619 2.7708 2.6493 2.5341 2.4337 2.3631 2.3309 2.3419 2.3882 2.4501 2.5084 2.5502 2.5686 2.5619 2.5300 1999-02-02 Tue 2.7885 2.7172 2.6140 2.5153 2.4289 2.3697 2.3463 2.3636 2.4137 2.4772 2.5350 2.5743 2.5886 2.5761 2.5374 1999-02-01 Mon 2.7271 2.6651 2.5719 2.4825 2.4032 2.3477 2.3246 2.3395 2.3857 2.4450 2.4989 2.5350 2.5465 2.5320 2.4919 1999-01-29 Fri 2.6910 2.6267 2.5310 2.4372 2.3526 2.2916 2.2637 2.2746 2.3180 2.3760 2.4302 2.4677 2.4815 2.4695 2.4319 1999-01-28 Thu 2.6569 2.5949 2.5042 2.4125 2.3259 2.2601 2.2263 2.2315 2.2705 2.3259 2.3793 2.4176 2.4332 2.4235 2.3882 1999-01-27 Wed 2.6314 2.5639 2.4750 2.3901 2.3140 2.2608 2.2392 2.2538 2.2962 2.3472 2.3885 2.4096 2.4076 2.3832 2.3375 1999-01-26 Tue 2.6000 2.5318 2.4439 2.3621 2.2917 2.2458 2.2322 2.2541 2.3022 2.3567 2.3992 2.4199 2.4163 2.3898 2.3419 1999-01-25 Mon 2.5650 2.5398 2.4863 2.4269 2.3679 2.3256 2.3102 2.3270 2.3683 2.4149 2.4490 2.4611 2.4497 2.4163 2.3628 1999-01-22 Fri 2.5344 2.5128 2.4572 2.3958 2.3379 2.3007 2.2941 2.3214 2.3727 2.4274 2.4669 2.4816 2.4703 2.4351 2.3780 1999-01-21 Thu 2.5876 2.5506 2.4845 2.4144 2.3470 2.2982 2.2781 2.2914 2.3297 2.3735 2.4050 2.4149 2.4019 2.3679 2.3147 1999-01-20 Wed 2.6336 2.6034 2.5420 2.4736 2.4039 2.3491 2.3205 2.3243 2.3536 2.3901 2.4163 2.4234 2.4097 2.3769 2.3264 1999-01-19 Tue 2.6659 2.6403 2.5779 2.5066 2.4330 2.3738 2.3409 2.3408 2.3670 2.4013 2.4265 2.4333 2.4201 2.3883 2.3391 1999-01-18 Mon 2.6593 2.6548 2.6096 2.5515 2.4869 2.4331 2.4032 2.4044 2.4306 2.4637 2.4864 2.4898 2.4725 2.4362 2.3823 1999-01-15 Fri 2.6416 2.6402 2.5984 2.5444 2.4850 2.4380 2.4163 2.4269 2.4625 2.5042 2.5341 2.5423 2.5272 2.4904 2.4337 1999-01-14 Thu 2.5668 2.5506 2.5057 2.4564 2.4072 2.3729 2.3644 2.3871 2.4333 2.4838 2.5210 2.5362 2.5281 2.4986 2.4492 1999-01-13 Wed 2.5854 2.5543 2.5019 2.4521 2.4075 2.3799 2.3790 2.4088 2.4611 2.5166 2.5578 2.5760 2.5703 2.5427 2.4952 1999-01-12 Tue 2.6412 2.6245 2.5841 2.5373 2.4854 2.4428 2.4233 2.4354 2.4739 2.5206 2.5581 2.5772 2.5762 2.5568 2.5200 1999-01-11 Mon 2.5452 2.5300 2.4987 2.4624 2.4190 2.3813 2.3628 2.3727 2.4064 2.4467 2.4770 2.4890 2.4821 2.4585 2.4196 1999-01-08 Fri 2.4846 2.4561 2.4180 2.3797 2.3390 2.3084 2.3002 2.3216 2.3662 2.4153 2.4515 2.4666 2.4605 2.4359 2.3947 1999-01-07 Thu 2.4881 2.4429 2.3982 2.3608 2.3255 2.3006 2.2967 2.3204 2.3653 2.4134 2.4481 2.4616 2.4542 2.4288 2.3873 1999-01-06 Wed 2.5161 2.4544 2.4023 2.3618 2.3235 2.2930 2.2806 2.2958 2.3334 2.3758 2.4058 2.4146 2.4020 2.3703 2.3210 1999-01-05 Tue 2.5241 2.4480 2.3888 2.3480 2.3141 2.2891 2.2802 2.2943 2.3261 2.3591 2.3779 2.3751 2.3515 2.3100 2.2525 1999-01-04 Mon 2.4561 2.3975 2.3606 2.3410 2.3254 2.3159 2.3203 2.3463 2.3885 2.4303 2.4555 2.4561 2.4322 2.3866 2.3218 1999-01-01 Fri na na na na na na na na na na na na na na na 1998-12-31 Thu 2.5036 2.4665 2.4496 2.4421 2.4275 2.4076 2.3934 2.3964 2.4148 2.4350 2.4424 2.4296 2.3964 2.3451 2.2773 1998-12-30 Wed 2.4915 2.4593 2.4504 2.4530 2.4492 2.4393 2.4314 2.4345 2.4456 2.4512 2.4396 2.4080 2.3590 2.2963 2.2217 1998-12-29 Tue 2.5257 2.4971 2.4890 2.4906 2.4847 2.4722 2.4614 2.4616 2.4699 2.4732 2.4600 2.4273 2.3776 2.3147 2.2402 1998-12-28 Mon na na na na na na na na na na na na na na na 1998-12-25 Fri na na na na na na na na na na na na na na na 1998-12-24 Thu 2.5249 2.5048 2.5034 2.5087 2.5031 2.4875 2.4710 2.4638 2.4642 2.4602 2.4411 2.4043 2.3527 2.2898 2.2173 1998-12-23 Wed 2.5235 2.4978 2.4943 2.4999 2.4960 2.4828 2.4691 2.4650 2.4687 2.4677 2.4509 2.4155 2.3642 2.3005 2.2261 1998-12-22 Tue 2.5885 2.5579 2.5525 2.5571 2.5513 2.5340 2.5133 2.4995 2.4921 2.4800 2.4538 2.4116 2.3565 2.2922 2.2200 1998-12-21 Mon 2.5465 2.4987 2.4783 2.4726 2.4627 2.4474 2.4332 2.4284 2.4303 2.4269 2.4080 2.3715 2.3208 2.2598 2.1900 1998-12-18 Fri 2.4727 2.4270 2.4140 2.4198 2.4237 2.4223 2.4212 2.4273 2.4376 2.4400 2.4246 2.3897 2.3385 2.2753 2.2019 1998-12-17 Thu 2.4752 2.4431 2.4400 2.4521 2.4586 2.4558 2.4486 2.4443 2.4409 2.4287 2.3997 2.3535 2.2946 2.2273 2.1531 1998-12-16 Wed 2.4485 2.4288 2.4384 2.4637 2.4835 2.4938 2.4996 2.5077 2.5152 2.5120 2.4893 2.4467 2.3881 2.3182 2.2391 1998-12-15 Tue 2.4299 2.4106 2.4129 2.4341 2.4562 2.4751 2.4944 2.5182 2.5414 2.5516 2.5392 2.5027 2.4462 2.3746 2.2904 1998-12-14 Mon 2.4028 2.3870 2.3929 2.4193 2.4490 2.4772 2.5064 2.5398 2.5714 2.5886 2.5815 2.5487 2.4942 2.4229 2.3379 1998-12-11 Fri 2.3605 2.3284 2.3237 2.3429 2.3691 2.3972 2.4290 2.4660 2.5016 2.5225 2.5186 2.4885 2.4365 2.3674 2.2844 1998-12-10 Thu 2.2882 2.2571 2.2595 2.2877 2.3231 2.3596 2.3984 2.4413 2.4816 2.5065 2.5062 2.4792 2.4294 2.3619 2.2797 1998-12-09 Wed 2.2724 2.2549 2.2690 2.3053 2.3446 2.3811 2.4177 2.4573 2.4945 2.5171 2.5157 2.4890 2.4404 2.3748 2.2947 1998-12-08 Tue 2.3228 2.3177 2.3408 2.3795 2.4128 2.4352 2.4516 2.4680 2.4821 2.4847 2.4682 2.4321 2.3801 2.3166 2.2435 1998-12-07 Mon 2.3422 2.3524 2.3857 2.4296 2.4636 2.4841 2.4974 2.5113 2.5242 2.5272 2.5121 2.4775 2.4264 2.3628 2.2885 1998-12-04 Fri 2.3495 2.3618 2.3945 2.4360 2.4662 2.4812 2.4878 2.4939 2.4986 2.4936 2.4714 2.4311 2.3760 2.3103 2.2360 1998-12-03 Thu 2.3058 2.3114 2.3358 2.3690 2.3923 2.4029 2.4079 2.4149 2.4222 2.4205 2.4010 2.3619 2.3062 2.2379 2.1594 1998-12-02 Wed 2.3091 2.2787 2.2715 2.2802 2.2876 2.2907 2.2952 2.3058 2.3183 2.3217 2.3066 2.2713 2.2190 2.1542 2.0795 1998-12-01 Tue 2.3145 2.2691 2.2477 2.2452 2.2444 2.2412 2.2401 2.2449 2.2510 2.2474 2.2253 2.1835 2.1259 2.0573 1.9804 1998-11-30 Mon 2.3298 2.2691 2.2357 2.2274 2.2267 2.2271 2.2301 2.2373 2.2431 2.2371 2.2117 2.1664 2.1059 2.0353 1.9575 1998-11-27 Fri 2.3719 2.3207 2.2957 2.2950 2.3010 2.3078 2.3172 2.3308 2.3429 2.3428 2.3224 2.2809 2.2227 2.1528 2.0741 1998-11-26 Thu 2.3489 2.2945 2.2689 2.2687 2.2752 2.2818 2.2902 2.3022 2.3122 2.3097 2.2869 2.2434 2.1833 2.1122 2.0329 1998-11-25 Wed 2.4261 2.3790 2.3619 2.3681 2.3782 2.3869 2.3982 2.4155 2.4337 2.4425 2.4335 2.4048 2.3591 2.3002 2.2307 1998-11-24 Tue 2.4398 2.3867 2.3681 2.3777 2.3957 2.4164 2.4433 2.4786 2.5160 2.5438 2.5518 2.5369 2.5005 2.4460 2.3761 1998-11-23 Mon 2.4380 2.3877 2.3731 2.3860 2.4051 2.4238 2.4458 2.4747 2.5052 2.5268 2.5300 2.5115 2.4725 2.4161 2.3449 1998-11-20 Fri 2.4501 2.3919 2.3658 2.3651 2.3700 2.3741 2.3817 2.3971 2.4162 2.4294 2.4279 2.4081 2.3709 2.3187 2.2533 1998-11-19 Thu 2.4256 2.3583 2.3244 2.3183 2.3195 2.3202 2.3232 2.3319 2.3420 2.3448 2.3327 2.3034 2.2586 2.2013 2.1334 1998-11-18 Wed 2.4342 2.3679 2.3331 2.3258 2.3266 2.3284 2.3338 2.3458 2.3598 2.3668 2.3586 2.3326 2.2901 2.2338 2.1656 1998-11-17 Tue 2.5264 2.4667 2.4356 2.4281 2.4218 2.4081 2.3900 2.3729 2.3557 2.3328 2.2990 2.2535 2.1987 2.1373 2.0703 1998-11-16 Mon 2.5914 2.5364 2.4995 2.4784 2.4565 2.4305 2.4055 2.3860 2.3696 2.3493 2.3189 2.2768 2.2248 2.1654 2.0995 1998-11-13 Fri 2.6060 2.5519 2.5143 2.4938 2.4756 2.4563 2.4388 2.4248 2.4094 2.3847 2.3466 2.2963 2.2370 2.1718 2.1019 1998-11-12 Thu 2.6449 2.5809 2.5367 2.5136 2.4957 2.4791 2.4657 2.4560 2.4444 2.4228 2.3866 2.3370 2.2775 2.2115 2.1404 1998-11-11 Wed 2.6894 2.6352 2.5995 2.5830 2.5685 2.5509 2.5330 2.5168 2.4988 2.4729 2.4355 2.3882 2.3341 2.2756 2.2132 1998-11-10 Tue 2.5867 2.5853 2.5886 2.5982 2.6018 2.5988 2.5934 2.5888 2.5815 2.5641 2.5320 2.4862 2.4297 2.3655 2.2945 1998-11-09 Mon 2.6292 2.6351 2.6445 2.6580 2.6635 2.6608 2.6550 2.6500 2.6428 2.6263 2.5959 2.5524 2.4986 2.4373 2.3693 1998-11-06 Fri 2.6205 2.6421 2.6654 2.6863 2.6897 2.6758 2.6525 2.6273 2.6004 2.5672 2.5242 2.4725 2.4149 2.3535 2.2885 1998-11-05 Thu 2.5045 2.5394 2.5767 2.6180 2.6489 2.6680 2.6802 2.6898 2.6932 2.6834 2.6555 2.6109 2.5531 2.4859 2.4106 1998-11-04 Wed 2.4673 2.5140 2.5615 2.6084 2.6388 2.6516 2.6529 2.6487 2.6376 2.6142 2.5750 2.5219 2.4586 2.3886 2.3131 1998-11-03 Tue 2.3584 2.4317 2.5070 2.5755 2.6199 2.6399 2.6434 2.6382 2.6244 2.5973 2.5538 2.4959 2.4276 2.3523 2.2715 1998-11-02 Mon 2.4451 2.5057 2.5655 2.6222 2.6596 2.6761 2.6783 2.6730 2.6598 2.6336 2.5913 2.5346 2.4676 2.3939 2.3149 1998-10-30 Fri 2.5122 2.5326 2.5473 2.5601 2.5591 2.5478 2.5384 2.5399 2.5497 2.5564 2.5482 2.5204 2.4739 2.4131 2.3415 1998-10-29 Thu 2.4787 2.4986 2.5103 2.5198 2.5171 2.5064 2.4997 2.5060 2.5227 2.5374 2.5372 2.5169 2.4773 2.4226 2.3566 1998-10-28 Wed 2.5164 2.5343 2.5419 2.5468 2.5407 2.5282 2.5213 2.5283 2.5458 2.5609 2.5609 2.5408 2.5018 2.4485 2.3850 1998-10-27 Tue 2.4682 2.4615 2.4529 2.4504 2.4458 2.4414 2.4459 2.4643 2.4909 2.5119 2.5146 2.4949 2.4546 2.3993 2.3334 1998-10-26 Mon 2.4734 2.4894 2.5014 2.5142 2.5185 2.5176 2.5211 2.5352 2.5550 2.5676 2.5613 2.5327 2.4846 2.4228 2.3519 1998-10-23 Fri 2.5577 2.6058 2.6410 2.6666 2.6740 2.6692 2.6650 2.6703 2.6821 2.6882 2.6768 2.6441 2.5924 2.5268 2.4520 1998-10-22 Thu 2.4903 2.5633 2.6167 2.6538 2.6661 2.6616 2.6555 2.6580 2.6661 2.6680 2.6525 2.6157 2.5593 2.4885 2.4077 1998-10-21 Wed 2.4259 2.5040 2.5633 2.6053 2.6216 2.6214 2.6214 2.6321 2.6492 2.6597 2.6509 2.6182 2.5632 2.4910 2.4065 1998-10-20 Tue 2.3948 2.4629 2.5115 2.5447 2.5559 2.5555 2.5598 2.5773 2.6020 2.6193 2.6161 2.5875 2.5353 2.4650 2.3816 1998-10-19 Mon 2.2742 2.3779 2.4538 2.5071 2.5306 2.5337 2.5325 2.5369 2.5433 2.5401 2.5165 2.4698 2.4030 2.3224 2.2329 1998-10-16 Fri 2.2966 2.4209 2.5124 2.5755 2.6035 2.6069 2.6028 2.6024 2.6034 2.5946 2.5659 2.5147 2.4443 2.3608 2.2690 1998-10-15 Thu 2.2600 2.3287 2.3703 2.3923 2.3908 2.3765 2.3647 2.3639 2.3688 2.3664 2.3455 2.3029 2.2412 2.1661 2.0818 1998-10-14 Wed 2.2580 2.3262 2.3675 2.3859 2.3756 2.3483 2.3233 2.3119 2.3105 2.3063 2.2872 2.2488 2.1923 2.1222 2.0418 1998-10-13 Tue 2.2433 2.3291 2.3924 2.4332 2.4420 2.4295 2.4155 2.4134 2.4213 2.4267 2.4170 2.3868 2.3362 2.2689 2.1885 1998-10-12 Mon 2.2922 2.4010 2.4845 2.5404 2.5570 2.5461 2.5305 2.5269 2.5353 2.5442 2.5405 2.5175 2.4745 2.4143 2.3397 1998-10-09 Fri 2.2264 2.3397 2.4301 2.4910 2.5097 2.4996 2.4858 2.4860 2.5005 2.5175 2.5228 2.5085 2.4726 2.4171 2.3447 1998-10-08 Thu 1.9943 2.1027 2.1994 2.2682 2.2953 2.2953 2.2927 2.3036 2.3272 2.3500 2.3572 2.3409 2.2996 2.2363 2.1545 1998-10-07 Wed 1.9838 1.9934 2.0061 2.0171 2.0187 2.0209 2.0365 2.0702 2.1135 2.1511 2.1684 2.1586 2.1212 2.0605 1.9802 1998-10-06 Tue 1.9855 2.0307 2.0752 2.1044 2.1067 2.0927 2.0791 2.0757 2.0799 2.0814 2.0693 2.0387 1.9901 1.9268 1.8516 1998-10-05 Mon 1.9617 1.9929 2.0242 2.0456 2.0477 2.0400 2.0359 2.0415 2.0515 2.0549 2.0411 2.0064 1.9525 1.8837 1.8034 1998-10-02 Fri 2.0260 2.0447 2.0665 2.0828 2.0850 2.0819 2.0858 2.1004 2.1187 2.1281 2.1180 2.0847 2.0303 1.9598 1.8768 1998-10-01 Thu 2.1265 2.1190 2.1097 2.1028 2.0950 2.0950 2.1111 2.1426 2.1780 2.2022 2.2033 2.1774 2.1271 2.0580 1.9744 1998-09-30 Wed 2.2900 2.2863 2.2640 2.2350 2.2022 2.1783 2.1740 2.1896 2.2152 2.2360 2.2398 2.2212 2.1808 2.1227 2.0500 1998-09-29 Tue 2.3368 2.3229 2.2880 2.2439 2.1927 2.1472 2.1191 2.1107 2.1142 2.1173 2.1094 2.0858 2.0464 1.9942 1.9313 1998-09-28 Mon 2.3030 2.2948 2.2639 2.2230 2.1745 2.1304 2.1017 2.0899 2.0874 2.0825 2.0658 2.0336 1.9868 1.9290 1.8622 1998-09-25 Fri 2.3351 2.3384 2.3252 2.3056 2.2779 2.2506 2.2335 2.2297 2.2330 2.2334 2.2217 2.1940 2.1512 2.0962 2.0313 1998-09-24 Thu 2.4139 2.4033 2.3785 2.3538 2.3312 2.3199 2.3275 2.3528 2.3856 2.4123 2.4217 2.4089 2.3747 2.3226 2.2559 1998-09-23 Wed 2.4597 2.4294 2.3834 2.3433 2.3135 2.3006 2.3087 2.3338 2.3642 2.3862 2.3894 2.3700 2.3298 2.2731 2.2035 1998-09-22 Tue 2.4226 2.3816 2.3339 2.2986 2.2779 2.2756 2.2935 2.3265 2.3628 2.3888 2.3941 2.3748 2.3330 2.2732 2.1996 1998-09-21 Mon 2.3916 2.3605 2.3244 2.2992 2.2856 2.2871 2.3060 2.3373 2.3698 2.3905 2.3899 2.3652 2.3184 2.2543 2.1771 1998-09-18 Fri 2.4619 2.4137 2.3646 2.3324 2.3187 2.3271 2.3584 2.4060 2.4565 2.4953 2.5113 2.5002 2.4635 2.4057 2.3311 1998-09-17 Thu 2.4612 2.4188 2.3740 2.3446 2.3328 2.3425 2.3746 2.4228 2.4739 2.5134 2.5303 2.5203 2.4842 2.4265 2.3511 1998-09-16 Wed 2.5404 2.5029 2.4636 2.4387 2.4289 2.4375 2.4664 2.5101 2.5568 2.5926 2.6069 2.5952 2.5581 2.4996 2.4236 1998-09-15 Tue 2.5445 2.5196 2.4897 2.4724 2.4683 2.4811 2.5129 2.5588 2.6068 2.6430 2.6567 2.6435 2.6045 2.5444 2.4674 1998-09-14 Mon 2.6001 2.5662 2.5324 2.5134 2.5080 2.5191 2.5479 2.5892 2.6316 2.6615 2.6690 2.6504 2.6072 2.5443 2.4660 1998-09-11 Fri 2.5879 2.5620 2.5371 2.5244 2.5221 2.5335 2.5613 2.6012 2.6424 2.6717 2.6791 2.6606 2.6177 2.5552 2.4776 1998-09-10 Thu 2.5477 2.5217 2.5016 2.4961 2.5034 2.5262 2.5660 2.6174 2.6686 2.7053 2.7170 2.6998 2.6555 2.5896 2.5071 1998-09-09 Wed 2.7047 2.6652 2.6270 2.6031 2.5936 2.6025 2.6323 2.6776 2.7261 2.7631 2.7772 2.7636 2.7234 2.6614 2.5824 1998-09-08 Tue 2.7838 2.7198 2.6559 2.6101 2.5857 2.5867 2.6135 2.6589 2.7090 2.7480 2.7642 2.7525 2.7145 2.6551 2.5792 1998-09-07 Mon 2.7482 2.6978 2.6493 2.6175 2.6043 2.6131 2.6445 2.6918 2.7420 2.7799 2.7940 2.7796 2.7381 2.6747 2.5945 1998-09-04 Fri 2.8108 2.7472 2.6886 2.6480 2.6261 2.6256 2.6472 2.6854 2.7281 2.7609 2.7723 2.7572 2.7167 2.6555 2.5784 1998-09-03 Thu 2.8189 2.7463 2.6821 2.6392 2.6178 2.6195 2.6442 2.6853 2.7305 2.7653 2.7782 2.7643 2.7245 2.6637 2.5864 1998-09-02 Wed 2.8427 2.7682 2.7048 2.6654 2.6481 2.6527 2.6780 2.7178 2.7606 2.7926 2.8033 2.7882 2.7487 2.6895 2.6154 1998-09-01 Tue 2.8282 2.7768 2.7365 2.7160 2.7111 2.7215 2.7472 2.7839 2.8214 2.8471 2.8508 2.8287 2.7828 2.7182 2.6400 1998-08-31 Mon na na na na na na na na na na na na na na na 1998-08-28 Fri 2.7842 2.7155 2.6579 2.6252 2.6161 2.6304 2.6662 2.7164 2.7686 2.8080 2.8235 2.8107 2.7712 2.7106 2.6340 1998-08-27 Thu 2.7616 2.6692 2.6038 2.5686 2.5599 2.5766 2.6168 2.6730 2.7323 2.7792 2.8017 2.7947 2.7597 2.7022 2.6275 1998-08-26 Wed 2.8318 2.7479 2.6962 2.6736 2.6716 2.6867 2.7169 2.7571 2.7976 2.8258 2.8317 2.8113 2.7663 2.7020 2.6235 1998-08-25 Tue 2.8073 2.7285 2.6781 2.6524 2.6457 2.6580 2.6889 2.7333 2.7807 2.8177 2.8333 2.8230 2.7880 2.7334 2.6642 1998-08-24 Mon 2.7950 2.7109 2.6618 2.6434 2.6478 2.6716 2.7122 2.7638 2.8160 2.8560 2.8729 2.8624 2.8261 2.7692 2.6969 1998-08-21 Fri 2.7801 2.6838 2.6223 2.5951 2.5964 2.6227 2.6702 2.7308 2.7924 2.8407 2.8646 2.8594 2.8269 2.7721 2.7005 1998-08-20 Thu 2.8118 2.7032 2.6349 2.6049 2.6046 2.6281 2.6704 2.7240 2.7780 2.8194 2.8382 2.8302 2.7971 2.7440 2.6758 1998-08-19 Wed 2.8883 2.7793 2.7100 2.6781 2.6743 2.6921 2.7268 2.7716 2.8166 2.8500 2.8626 2.8504 2.8152 2.7618 2.6948 1998-08-18 Tue 2.8550 2.7594 2.6991 2.6736 2.6747 2.6974 2.7374 2.7881 2.8390 2.8779 2.8949 2.8859 2.8525 2.7993 2.7308 1998-08-17 Mon 2.8201 2.7464 2.6915 2.6651 2.6632 2.6823 2.7194 2.7682 2.8183 2.8572 2.8748 2.8669 2.8349 2.7832 2.7161 1998-08-14 Fri 2.8609 2.7799 2.7193 2.6882 2.6826 2.6992 2.7350 2.7838 2.8350 2.8759 2.8962 2.8912 2.8617 2.8121 2.7464 1998-08-13 Thu 2.9014 2.8394 2.7907 2.7647 2.7589 2.7714 2.8005 2.8410 2.8836 2.9167 2.9305 2.9206 2.8881 2.8366 2.7704 1998-08-12 Wed 2.8511 2.8043 2.7687 2.7528 2.7540 2.7704 2.8004 2.8392 2.8780 2.9058 2.9138 2.8983 2.8605 2.8045 2.7345 1998-08-11 Tue 2.8809 2.8147 2.7606 2.7307 2.7249 2.7421 2.7795 2.8299 2.8818 2.9225 2.9421 2.9362 2.9059 2.8554 2.7889 1998-08-10 Mon 2.9150 2.8469 2.7871 2.7505 2.7387 2.7519 2.7879 2.8389 2.8933 2.9375 2.9610 2.9589 2.9320 2.8843 2.8200 1998-08-07 Fri 2.9576 2.9007 2.8443 2.8055 2.7877 2.7925 2.8189 2.8605 2.9065 2.9442 2.9628 2.9574 2.9283 2.8792 2.8139 1998-08-06 Thu 2.9702 2.9137 2.8562 2.8152 2.7951 2.7978 2.8221 2.8619 2.9069 2.9445 2.9635 2.9587 2.9301 2.8812 2.8160 1998-08-05 Wed 2.9806 2.9095 2.8424 2.7958 2.7738 2.7780 2.8065 2.8520 2.9034 2.9468 2.9704 2.9686 2.9414 2.8929 2.8272 1998-08-04 Tue 2.9490 2.8579 2.7770 2.7216 2.6952 2.6982 2.7278 2.7761 2.8313 2.8794 2.9085 2.9126 2.8918 2.8497 2.7903 1998-08-03 Mon 2.9519 2.8654 2.7863 2.7299 2.7004 2.6994 2.7247 2.7690 2.8211 2.8673 2.8957 2.9002 2.8808 2.8407 2.7838 1998-07-31 Fri 2.9843 2.8841 2.7980 2.7383 2.7079 2.7071 2.7330 2.7780 2.8312 2.8792 2.9101 2.9178 2.9018 2.8654 2.8123 1998-07-30 Thu 3.0030 2.9097 2.8339 2.7830 2.7574 2.7569 2.7789 2.8172 2.8624 2.9025 2.9269 2.9299 2.9112 2.8740 2.8215 1998-07-29 Wed 2.9531 2.8714 2.8057 2.7629 2.7436 2.7483 2.7751 2.8181 2.8679 2.9122 2.9398 2.9451 2.9278 2.8910 2.8381 1998-07-28 Tue 3.0087 2.9278 2.8711 2.8407 2.8333 2.8464 2.8769 2.9182 2.9614 2.9961 3.0139 3.0106 2.9867 2.9453 2.8898 1998-07-27 Mon 3.0821 2.9781 2.9101 2.8762 2.8700 2.8861 2.9193 2.9623 3.0060 3.0405 3.0576 3.0536 3.0289 2.9866 2.9298 1998-07-24 Fri 3.0886 2.9818 2.9119 2.8754 2.8655 2.8768 2.9047 2.9427 2.9823 3.0135 3.0282 3.0222 2.9960 2.9527 2.8954 1998-07-23 Thu 3.0411 2.9365 2.8703 2.8361 2.8273 2.8398 2.8701 2.9121 2.9569 2.9939 3.0143 3.0135 2.9913 2.9505 2.8942 1998-07-22 Wed 3.0469 2.9426 2.8753 2.8399 2.8296 2.8413 2.8721 2.9163 2.9648 3.0064 3.0315 3.0350 3.0165 2.9786 2.9243 1998-07-21 Tue 2.9979 2.9033 2.8436 2.8147 2.8111 2.8301 2.8691 2.9215 2.9776 3.0254 3.0549 3.0606 3.0424 3.0031 2.9458 1998-07-20 Mon 2.9847 2.8967 2.8412 2.8155 2.8144 2.8360 2.8782 2.9348 2.9959 3.0492 3.0838 3.0937 3.0783 3.0399 2.9820 1998-07-17 Fri 2.9605 2.8833 2.8354 2.8144 2.8149 2.8352 2.8736 2.9251 2.9807 3.0287 3.0588 3.0654 3.0478 3.0084 2.9506 1998-07-16 Thu 2.9610 2.8755 2.8255 2.8033 2.7994 2.8104 2.8360 2.8734 2.9162 2.9545 2.9789 2.9835 2.9669 2.9311 2.8785 1998-07-15 Wed 2.9838 2.8853 2.8221 2.7880 2.7743 2.7776 2.7965 2.8278 2.8652 2.8991 2.9204 2.9238 2.9085 2.8761 2.8289 1998-07-14 Tue 2.9139 2.8259 2.7746 2.7522 2.7499 2.7643 2.7934 2.8333 2.8767 2.9138 2.9359 2.9382 2.9206 2.8854 2.8354 1998-07-13 Mon 2.9429 2.8379 2.7656 2.7260 2.7130 2.7219 2.7491 2.7888 2.8329 2.8708 2.8935 2.8961 2.8787 2.8439 2.7945 1998-07-10 Fri 2.9171 2.8108 2.7398 2.7032 2.6941 2.7074 2.7390 2.7825 2.8294 2.8689 2.8922 2.8945 2.8761 2.8397 2.7885 1998-07-09 Thu 2.9171 2.8242 2.7595 2.7247 2.7155 2.7279 2.7586 2.8016 2.8486 2.8887 2.9125 2.9151 2.8962 2.8587 2.8053 1998-07-08 Wed 2.9624 2.8434 2.7625 2.7170 2.6993 2.7029 2.7230 2.7538 2.7883 2.8169 2.8319 2.8293 2.8090 2.7738 2.7262 1998-07-07 Tue 2.9718 2.8496 2.7649 2.7183 2.7042 2.7166 2.7496 2.7955 2.8448 2.8864 2.9111 2.9143 2.8959 2.8588 2.8063 1998-07-06 Mon 2.9442 2.8227 2.7390 2.6940 2.6818 2.6960 2.7306 2.7781 2.8294 2.8733 2.9004 2.9055 2.8883 2.8516 2.7986 1998-07-03 Fri 2.9613 2.8411 2.7560 2.7068 2.6890 2.6971 2.7259 2.7684 2.8158 2.8571 2.8828 2.8878 2.8717 2.8369 2.7865 1998-07-02 Thu 2.9130 2.7910 2.7075 2.6618 2.6486 2.6619 2.6961 2.7438 2.7959 2.8412 2.8702 2.8777 2.8633 2.8296 2.7799 1998-07-01 Wed 2.8959 2.7671 2.6804 2.6364 2.6286 2.6495 2.6922 2.7482 2.8074 2.8582 2.8910 2.9010 2.8880 2.8551 2.8055 1998-06-30 Tue 2.8667 2.7367 2.6534 2.6150 2.6141 2.6424 2.6923 2.7550 2.8202 2.8760 2.9129 2.9255 2.9138 2.8805 2.8293 1998-06-29 Mon 2.8494 2.7228 2.6452 2.6138 2.6200 2.6548 2.7100 2.7763 2.8431 2.8990 2.9355 2.9480 2.9369 2.9051 2.8562 1998-06-26 Fri 2.8307 2.7166 2.6488 2.6225 2.6291 2.6605 2.7100 2.7699 2.8305 2.8810 2.9132 2.9226 2.9096 2.8772 2.8289 1998-06-25 Thu 2.8067 2.7053 2.6500 2.6324 2.6434 2.6752 2.7218 2.7762 2.8301 2.8738 2.9002 2.9055 2.8901 2.8572 2.8099 1998-06-24 Wed 2.8056 2.7050 2.6452 2.6203 2.6248 2.6545 2.7047 2.7677 2.8329 2.8883 2.9246 2.9368 2.9249 2.8922 2.8425 1998-06-23 Tue 2.8633 2.7493 2.6791 2.6449 2.6416 2.6661 2.7138 2.7765 2.8432 2.9018 2.9426 2.9599 2.9533 2.9255 2.8803 1998-06-22 Mon 2.8998 2.7763 2.6978 2.6558 2.6449 2.6611 2.6998 2.7529 2.8099 2.8593 2.8922 2.9039 2.8944 2.8667 2.8243 1998-06-19 Fri 2.9624 2.8201 2.7233 2.6656 2.6428 2.6501 2.6815 2.7273 2.7761 2.8163 2.8400 2.8434 2.8274 2.7959 2.7528 1998-06-18 Thu 2.9343 2.7670 2.6491 2.5766 2.5461 2.5538 2.5938 2.6555 2.7256 2.7903 2.8395 2.8676 2.8741 2.8616 2.8336 1998-06-17 Wed 2.9193 2.7538 2.6419 2.5766 2.5534 2.5682 2.6146 2.6818 2.7566 2.8258 2.8792 2.9116 2.9219 2.9131 2.8884 1998-06-16 Tue 2.8058 2.6844 2.6126 2.5795 2.5766 2.5982 2.6394 2.6926 2.7483 2.7963 2.8291 2.8431 2.8383 2.8179 2.7851 1998-06-15 Mon 2.6794 2.6115 2.5857 2.5893 2.6122 2.6489 2.6960 2.7484 2.7989 2.8393 2.8631 2.8675 2.8535 2.8243 2.7835 1998-06-12 Fri 2.7005 2.6309 2.5965 2.5896 2.6032 2.6331 2.6760 2.7260 2.7753 2.8151 2.8389 2.8434 2.8294 2.8000 2.7585 1998-06-11 Thu 2.7092 2.6364 2.5982 2.5872 2.5976 2.6255 2.6668 2.7147 2.7607 2.7959 2.8141 2.8131 2.7939 2.7603 2.7157 1998-06-10 Wed 2.7304 2.6644 2.6342 2.6305 2.6471 2.6800 2.7252 2.7759 2.8234 2.8593 2.8780 2.8771 2.8577 2.8236 2.7780 1998-06-09 Tue 2.7804 2.7179 2.6922 2.6940 2.7147 2.7487 2.7915 2.8370 2.8780 2.9073 2.9200 2.9142 2.8914 2.8551 2.8087 1998-06-08 Mon 2.7723 2.7182 2.6972 2.7014 2.7222 2.7537 2.7922 2.8325 2.8682 2.8928 2.9017 2.8932 2.8687 2.8317 2.7854 1998-06-05 Fri 2.7673 2.7159 2.6965 2.7008 2.7202 2.7493 2.7853 2.8236 2.8584 2.8829 2.8926 2.8856 2.8628 2.8274 2.7824 1998-06-04 Thu 2.7689 2.7248 2.7092 2.7166 2.7399 2.7741 2.8157 2.8598 2.9001 2.9301 2.9446 2.9417 2.9221 2.8887 2.8447 1998-06-03 Wed 2.7467 2.7327 2.7405 2.7650 2.8006 2.8435 2.8910 2.9383 2.9792 3.0068 3.0163 3.0059 2.9773 2.9341 2.8798 1998-06-02 Tue 2.7356 2.7306 2.7416 2.7657 2.7992 2.8400 2.8863 2.9341 2.9769 3.0074 3.0199 3.0124 2.9859 2.9438 2.8899 1998-06-01 Mon 2.7160 2.7129 2.7287 2.7579 2.7961 2.8402 2.8883 2.9360 2.9775 3.0055 3.0151 3.0044 2.9748 2.9299 2.8735 1998-05-29 Fri 2.6994 2.7029 2.7257 2.7609 2.8029 2.8490 2.8976 2.9450 2.9855 3.0121 3.0198 3.0071 2.9753 2.9285 2.8703 1998-05-28 Thu 2.7247 2.7210 2.7346 2.7617 2.7973 2.8382 2.8831 2.9281 2.9677 2.9951 3.0055 2.9968 2.9700 2.9286 2.8761 1998-05-27 Wed 2.7237 2.7046 2.7092 2.7321 2.7672 2.8103 2.8588 2.9079 2.9515 2.9822 2.9949 2.9872 2.9604 2.9179 2.8636 1998-05-26 Tue 2.7054 2.6883 2.6945 2.7175 2.7517 2.7937 2.8413 2.8896 2.9324 2.9624 2.9743 2.9661 2.9392 2.8971 2.8437 1998-05-25 Mon na na na na na na na na na na na na na na na 1998-05-22 Fri 2.7301 2.7118 2.7167 2.7387 2.7717 2.8117 2.8563 2.9011 2.9401 2.9668 2.9768 2.9681 2.9420 2.9021 2.8516 1998-05-21 Thu 2.7582 2.7387 2.7411 2.7604 2.7902 2.8261 2.8658 2.9051 2.9386 2.9601 2.9651 2.9521 2.9221 2.8789 2.8257 1998-05-20 Wed 2.7401 2.7057 2.6981 2.7103 2.7370 2.7749 2.8210 2.8693 2.9129 2.9442 2.9581 2.9529 2.9299 2.8929 2.8456 1998-05-19 Tue 2.7623 2.7329 2.7293 2.7452 2.7750 2.8148 2.8622 2.9119 2.9576 2.9918 3.0093 3.0076 2.9879 2.9533 2.9074 1998-05-18 Mon 2.8377 2.7823 2.7681 2.7780 2.8035 2.8395 2.8828 2.9285 2.9703 3.0013 3.0163 3.0132 2.9931 2.9590 2.9141 1998-05-15 Fri 2.8473 2.7940 2.7858 2.8018 2.8306 2.8657 2.9043 2.9429 2.9771 3.0011 3.0106 3.0038 2.9814 2.9463 2.9013 1998-05-14 Thu 2.8395 2.7802 2.7650 2.7759 2.8023 2.8377 2.8787 2.9210 2.9593 2.9871 2.9996 2.9946 2.9728 2.9369 2.8900 1998-05-13 Wed 2.8399 2.7951 2.7865 2.7971 2.8176 2.8434 2.8733 2.9050 2.9343 2.9557 2.9642 2.9577 2.9363 2.9025 2.8591 1998-05-12 Tue 2.8143 2.7679 2.7588 2.7702 2.7918 2.8189 2.8503 2.8830 2.9128 2.9339 2.9416 2.9341 2.9118 2.8773 2.8335 1998-05-11 Mon 2.7792 2.7209 2.7043 2.7114 2.7322 2.7613 2.7967 2.8344 2.8692 2.8947 2.9056 2.8998 2.8778 2.8424 2.7968 1998-05-08 Fri 2.7824 2.7229 2.7034 2.7076 2.7262 2.7542 2.7894 2.8278 2.8637 2.8903 2.9023 2.8974 2.8760 2.8410 2.7954 1998-05-07 Thu 2.7941 2.7409 2.7277 2.7364 2.7569 2.7842 2.8169 2.8520 2.8846 2.9086 2.9188 2.9129 2.8911 2.8559 2.8101 1998-05-06 Wed 2.7444 2.6782 2.6568 2.6621 2.6835 2.7152 2.7551 2.7988 2.8402 2.8717 2.8874 2.8845 2.8634 2.8268 2.7781 1998-05-05 Tue 2.7384 2.6744 2.6550 2.6605 2.6802 2.7094 2.7465 2.7874 2.8263 2.8559 2.8706 2.8674 2.8467 2.8111 2.7638 1998-05-04 Mon na na na na na na na na na na na na na na na 1998-05-01 Fri 2.6782 2.6293 2.6232 2.6397 2.6678 2.7020 2.7410 2.7812 2.8175 2.8430 2.8526 2.8439 2.8176 2.7767 2.7244 1998-04-30 Thu 2.7581 2.7007 2.6849 2.6933 2.7145 2.7428 2.7767 2.8128 2.8460 2.8697 2.8787 2.8706 2.8460 2.8075 2.7584 1998-04-29 Wed 2.8035 2.7535 2.7400 2.7478 2.7668 2.7920 2.8221 2.8536 2.8818 2.9005 2.9052 2.8937 2.8664 2.8261 2.7759 1998-04-28 Tue 2.8212 2.7760 2.7647 2.7727 2.7903 2.8121 2.8366 2.8612 2.8817 2.8931 2.8914 2.8750 2.8446 2.8029 2.7528 1998-04-27 Mon 2.8381 2.7833 2.7688 2.7765 2.7949 2.8176 2.8421 2.8653 2.8830 2.8906 2.8851 2.8652 2.8322 2.7890 2.7387 1998-04-24 Fri 2.7425 2.6814 2.6600 2.6619 2.6790 2.7067 2.7420 2.7796 2.8130 2.8355 2.8423 2.8317 2.8047 2.7645 2.7143 1998-04-23 Thu 2.7778 2.7011 2.6748 2.6782 2.6995 2.7316 2.7706 2.8109 2.8459 2.8691 2.8760 2.8649 2.8369 2.7953 2.7437 1998-04-22 Wed 2.7628 2.6759 2.6469 2.6517 2.6763 2.7123 2.7546 2.7972 2.8334 2.8567 2.8629 2.8504 2.8209 2.7777 2.7246 1998-04-21 Tue 2.7035 2.5977 2.5551 2.5507 2.5706 2.6064 2.6525 2.7023 2.7478 2.7813 2.7974 2.7939 2.7717 2.7343 2.6850 1998-04-20 Mon 2.6961 2.5824 2.5347 2.5276 2.5473 2.5847 2.6334 2.6855 2.7322 2.7653 2.7795 2.7732 2.7479 2.7075 2.6559 1998-04-17 Fri 2.7059 2.5868 2.5363 2.5282 2.5474 2.5842 2.6322 2.6838 2.7304 2.7637 2.7784 2.7723 2.7471 2.7065 2.6544 1998-04-16 Thu 2.7115 2.5963 2.5471 2.5411 2.5639 2.6052 2.6573 2.7118 2.7602 2.7943 2.8088 2.8019 2.7751 2.7326 2.6781 1998-04-15 Wed 2.6776 2.5699 2.5301 2.5348 2.5682 2.6188 2.6782 2.7377 2.7887 2.8231 2.8358 2.8252 2.7934 2.7449 2.6841 1998-04-14 Tue 2.6648 2.5645 2.5287 2.5342 2.5660 2.6140 2.6709 2.7286 2.7783 2.8117 2.8234 2.8120 2.7795 2.7305 2.6695 1998-04-13 Mon na na na na na na na na na na na na na na na 1998-04-10 Fri na na na na na na na na na na na na na na na 1998-04-09 Thu 2.6645 2.5765 2.5550 2.5740 2.6149 2.6654 2.7188 2.7689 2.8091 2.8328 2.8360 2.8181 2.7814 2.7302 2.6687 1998-04-08 Wed 2.6849 2.5820 2.5426 2.5474 2.5808 2.6312 2.6904 2.7506 2.8028 2.8384 2.8522 2.8427 2.8118 2.7639 2.7033 1998-04-07 Tue 2.7014 2.6067 2.5800 2.5968 2.6383 2.6916 2.7495 2.8053 2.8516 2.8810 2.8889 2.8745 2.8399 2.7896 2.7279 1998-04-06 Mon 2.6886 2.6059 2.5835 2.5981 2.6339 2.6814 2.7353 2.7890 2.8343 2.8634 2.8715 2.8573 2.8231 2.7730 2.7115 1998-04-03 Fri 2.7214 2.6195 2.5766 2.5721 2.5932 2.6318 2.6823 2.7369 2.7855 2.8188 2.8314 2.8217 2.7917 2.7460 2.6888 1998-04-02 Thu 2.7475 2.6496 2.6066 2.5983 2.6118 2.6397 2.6774 2.7185 2.7548 2.7789 2.7863 2.7753 2.7474 2.7062 2.6551 1998-04-01 Wed 2.8007 2.6935 2.6494 2.6453 2.6655 2.6993 2.7401 2.7809 2.8142 2.8333 2.8344 2.8168 2.7824 2.7351 2.6789 1998-03-31 Tue 2.8092 2.6856 2.6283 2.6157 2.6324 2.6673 2.7124 2.7592 2.7986 2.8229 2.8280 2.8128 2.7797 2.7329 2.6762 1998-03-30 Mon 2.8413 2.7061 2.6404 2.6203 2.6315 2.6642 2.7109 2.7620 2.8069 2.8365 2.8458 2.8339 2.8032 2.7582 2.7031 1998-03-27 Fri 2.8228 2.6886 2.6235 2.6040 2.6156 2.6488 2.6966 2.7501 2.7987 2.8329 2.8469 2.8392 2.8118 2.7689 2.7146 1998-03-26 Thu 2.8053 2.6709 2.6037 2.5838 2.5979 2.6357 2.6885 2.7465 2.7986 2.8348 2.8497 2.8417 2.8129 2.7678 2.7108 1998-03-25 Wed 2.7860 2.6510 2.5848 2.5675 2.5849 2.6255 2.6802 2.7397 2.7931 2.8305 2.8460 2.8381 2.8090 2.7632 2.7052 1998-03-24 Tue 2.7932 2.6722 2.6097 2.5901 2.6022 2.6373 2.6880 2.7450 2.7974 2.8349 2.8514 2.8450 2.8173 2.7725 2.7146 1998-03-23 Mon 2.8315 2.7007 2.6271 2.5994 2.6070 2.6398 2.6893 2.7456 2.7976 2.8353 2.8530 2.8486 2.8238 2.7820 2.7272 1998-03-20 Fri 2.8308 2.6798 2.6012 2.5747 2.5841 2.6175 2.6660 2.7208 2.7719 2.8101 2.8294 2.8275 2.8052 2.7660 2.7135 1998-03-19 Thu 2.8577 2.7286 2.6600 2.6373 2.6450 2.6709 2.7078 2.7501 2.7907 2.8218 2.8377 2.8356 2.8157 2.7805 2.7329 1998-03-18 Wed 2.8383 2.7034 2.6272 2.5962 2.5962 2.6159 2.6483 2.6882 2.7283 2.7606 2.7789 2.7801 2.7638 2.7321 2.6878 1998-03-17 Tue 2.8663 2.7302 2.6439 2.5983 2.5848 2.5947 2.6216 2.6596 2.7007 2.7355 2.7567 2.7603 2.7461 2.7164 2.6741 1998-03-16 Mon 2.8372 2.7077 2.6314 2.5943 2.5873 2.6036 2.6376 2.6830 2.7304 2.7695 2.7926 2.7958 2.7795 2.7463 2.6994 1998-03-13 Fri 2.8680 2.7225 2.6411 2.6063 2.6050 2.6266 2.6641 2.7109 2.7583 2.7967 2.8187 2.8208 2.8031 2.7684 2.7197 1998-03-12 Thu 2.8517 2.7131 2.6364 2.6041 2.6039 2.6255 2.6615 2.7055 2.7488 2.7818 2.7977 2.7933 2.7692 2.7281 2.6737 1998-03-11 Wed 2.8913 2.7653 2.6928 2.6626 2.6635 2.6845 2.7173 2.7550 2.7901 2.8142 2.8216 2.8100 2.7801 2.7348 2.6775 1998-03-10 Tue 2.8832 2.7594 2.6868 2.6551 2.6552 2.6777 2.7152 2.7597 2.8019 2.8321 2.8439 2.8345 2.8046 2.7574 2.6968 1998-03-09 Mon 2.8499 2.7586 2.7122 2.6984 2.7076 2.7321 2.7661 2.8039 2.8377 2.8591 2.8623 2.8451 2.8087 2.7566 2.6926 1998-03-06 Fri 2.9023 2.7787 2.7076 2.6777 2.6793 2.7039 2.7443 2.7927 2.8390 2.8735 2.8894 2.8835 2.8566 2.8119 2.7531 1998-03-05 Thu 2.9390 2.8169 2.7463 2.7158 2.7161 2.7388 2.7769 2.8227 2.8668 2.9000 2.9158 2.9113 2.8870 2.8455 2.7903 1998-03-04 Wed 2.9518 2.8196 2.7509 2.7250 2.7290 2.7532 2.7907 2.8344 2.8760 2.9064 2.9195 2.9122 2.8848 2.8400 2.7812 1998-03-03 Tue 2.9539 2.8180 2.7412 2.7061 2.7009 2.7167 2.7475 2.7864 2.8248 2.8533 2.8652 2.8575 2.8308 2.7879 2.7322 1998-03-02 Mon 2.8875 2.7394 2.6550 2.6138 2.6052 2.6223 2.6592 2.7082 2.7585 2.7988 2.8210 2.8213 2.7999 2.7597 2.7044 1998-02-27 Fri 2.8876 2.7448 2.6787 2.6576 2.6646 2.6896 2.7264 2.7688 2.8087 2.8371 2.8479 2.8388 2.8109 2.7675 2.7120 1998-02-26 Thu 2.8408 2.7085 2.6476 2.6304 2.6413 2.6703 2.7114 2.7589 2.8046 2.8394 2.8563 2.8523 2.8277 2.7855 2.7292 1998-02-25 Wed 2.8342 2.6990 2.6383 2.6228 2.6355 2.6658 2.7072 2.7529 2.7945 2.8229 2.8319 2.8193 2.7866 2.7377 2.6766 1998-02-24 Tue 2.8308 2.7026 2.6432 2.6262 2.6364 2.6652 2.7070 2.7557 2.8025 2.8378 2.8546 2.8499 2.8245 2.7812 2.7239 1998-02-23 Mon 2.7845 2.6644 2.6171 2.6151 2.6402 2.6800 2.7270 2.7759 2.8196 2.8502 2.8618 2.8524 2.8229 2.7766 2.7173 1998-02-20 Fri 2.7638 2.6390 2.5900 2.5880 2.6146 2.6581 2.7111 2.7674 2.8187 2.8558 2.8722 2.8653 2.8363 2.7888 2.7269 1998-02-19 Thu 2.7202 2.5938 2.5562 2.5708 2.6146 2.6720 2.7338 2.7941 2.8460 2.8814 2.8950 2.8850 2.8529 2.8023 2.7371 1998-02-18 Wed 2.7072 2.5598 2.5082 2.5138 2.5528 2.6094 2.6744 2.7411 2.8012 2.8454 2.8669 2.8633 2.8360 2.7889 2.7265 1998-02-17 Tue 2.6862 2.5293 2.4684 2.4637 2.4931 2.5437 2.6088 2.6820 2.7540 2.8135 2.8520 2.8650 2.8526 2.8177 2.7641 1998-02-16 Mon 2.6872 2.5558 2.5089 2.5110 2.5431 2.5935 2.6559 2.7248 2.7925 2.8489 2.8863 2.9002 2.8900 2.8578 2.8070 1998-02-13 Fri 2.7038 2.5773 2.5338 2.5390 2.5728 2.6226 2.6818 2.7463 2.8090 2.8602 2.8922 2.9010 2.8864 2.8508 2.7978 1998-02-12 Thu 2.7070 2.5771 2.5311 2.5344 2.5673 2.6176 2.6793 2.7475 2.8147 2.8708 2.9079 2.9217 2.9120 2.8807 2.8314 1998-02-11 Wed 2.7467 2.6275 2.5825 2.5828 2.6099 2.6516 2.7023 2.7585 2.8140 2.8599 2.8890 2.8975 2.8847 2.8528 2.8048 1998-02-10 Tue 2.7711 2.6879 2.6678 2.6843 2.7195 2.7625 2.8095 2.8590 2.9064 2.9441 2.9658 2.9678 2.9498 2.9138 2.8627 1998-02-09 Mon 2.8236 2.7488 2.7145 2.7129 2.7339 2.7683 2.8112 2.8593 2.9070 2.9460 2.9695 2.9735 2.9574 2.9230 2.8733 1998-02-06 Fri 2.8458 2.7590 2.7092 2.6948 2.7091 2.7433 2.7915 2.8480 2.9050 2.9520 2.9810 2.9880 2.9727 2.9378 2.8866 1998-02-05 Thu 2.8683 2.7762 2.7134 2.6836 2.6830 2.7057 2.7482 2.8056 2.8686 2.9247 2.9641 2.9814 2.9755 2.9484 2.9034 1998-02-04 Wed 2.8739 2.7627 2.6880 2.6508 2.6443 2.6621 2.7010 2.7566 2.8196 2.8772 2.9187 2.9381 2.9345 2.9099 2.8678 1998-02-03 Tue 2.8551 2.7313 2.6502 2.6117 2.6072 2.6292 2.6737 2.7362 2.8070 2.8731 2.9233 2.9511 2.9548 2.9359 2.8978 1998-02-02 Mon 2.8602 2.7334 2.6589 2.6312 2.6373 2.6670 2.7149 2.7764 2.8425 2.9010 2.9418 2.9596 2.9536 2.9264 2.8819 1998-01-30 Fri 2.8940 2.7876 2.7058 2.6576 2.6405 2.6510 2.6875 2.7456 2.8150 2.8808 2.9309 2.9578 2.9597 2.9384 2.8973 1998-01-29 Thu na 2.8148 2.7269 2.6753 2.6588 2.6724 2.7122 2.7730 2.8445 2.9123 2.9641 2.9925 2.9955 2.9747 2.9335 1998-01-28 Wed na 2.8430 2.7525 2.6966 2.6746 2.6834 2.7207 2.7819 2.8564 2.9289 2.9866 3.0222 3.0340 3.0244 2.9973 1998-01-27 Tue na 2.8244 2.7336 2.6801 2.6621 2.6751 2.7163 2.7808 2.8573 2.9299 2.9848 3.0144 3.0176 2.9971 2.9575 1998-01-26 Mon na 2.8296 2.7307 2.6706 2.6489 2.6613 2.7041 2.7709 2.8496 2.9235 2.9789 3.0083 3.0108 2.9895 2.9495 1998-01-23 Fri na 2.8207 2.7355 2.6893 2.6791 2.6977 2.7393 2.7970 2.8601 2.9148 2.9500 2.9607 2.9470 2.9127 2.8625 1998-01-22 Thu na 2.7888 2.7001 2.6612 2.6620 2.6910 2.7402 2.8023 2.8666 2.9198 2.9512 2.9562 2.9360 2.8949 2.8383 1998-01-21 Wed na 2.8220 2.7124 2.6534 2.6419 2.6695 2.7274 2.8052 2.8891 2.9627 3.0130 3.0340 3.0261 2.9939 2.9429 1998-01-20 Tue na 2.7955 2.6886 2.6336 2.6259 2.6570 2.7190 2.8019 2.8917 2.9711 3.0264 3.0511 3.0458 3.0150 2.9648 1998-01-19 Mon na 2.7942 2.7000 2.6538 2.6521 2.6871 2.7502 2.8305 2.9135 2.9836 3.0290 3.0450 3.0326 2.9965 2.9426 1998-01-16 Fri na 2.7975 2.7051 2.6630 2.6652 2.7016 2.7622 2.8364 2.9112 2.9725 3.0100 3.0198 3.0034 2.9656 2.9120 1998-01-15 Thu na 2.8138 2.7198 2.6717 2.6651 2.6911 2.7410 2.8058 2.8739 2.9317 2.9691 2.9819 2.9710 2.9406 2.8955 1998-01-14 Wed na 2.7887 2.6885 2.6385 2.6334 2.6625 2.7162 2.7846 2.8560 2.9172 2.9579 2.9739 2.9658 2.9375 2.8938 1998-01-13 Tue na 2.7714 2.7055 2.6782 2.6857 2.7190 2.7706 2.8322 2.8934 2.9421 2.9692 2.9713 2.9495 2.9079 2.8514 1998-01-12 Mon na 2.7770 2.7292 2.7140 2.7261 2.7569 2.8003 2.8503 2.8989 2.9357 2.9532 2.9480 2.9211 2.8761 2.8174 1998-01-09 Fri na 2.7809 2.7172 2.6873 2.6878 2.7112 2.7515 2.8022 2.8542 2.8965 2.9207 2.9230 2.9040 2.8667 2.8156 1998-01-08 Thu na 2.8173 2.7526 2.7232 2.7251 2.7500 2.7912 2.8417 2.8927 2.9333 2.9555 2.9557 2.9348 2.8964 2.8449 1998-01-07 Wed na 2.8695 2.8020 2.7684 2.7657 2.7859 2.8222 2.8677 2.9143 2.9517 2.9723 2.9726 2.9535 2.9182 2.8708 1998-01-06 Tue na 2.9066 2.8411 2.8048 2.7981 2.8152 2.8507 2.8981 2.9487 2.9916 3.0181 3.0244 3.0107 2.9799 2.9357 1998-01-05 Mon na 3.0079 2.9353 2.8941 2.8856 2.9037 2.9419 2.9923 3.0449 3.0883 3.1141 3.1186 3.1021 3.0677 3.0191 1998-01-02 Fri na 3.0991 3.0217 2.9720 2.9517 2.9558 2.9791 3.0156 3.0569 3.0925 3.1141 3.1174 3.1023 3.0711 3.0273 1998-01-01 Thu na na na na na na na na na na na na na na na 1997-12-31 Wed na 3.1039 3.0292 2.9813 2.9614 2.9655 2.9893 3.0271 3.0701 3.1074 3.1308 3.1362 3.1239 3.0963 3.0569 1997-12-30 Tue na 3.1204 3.0509 3.0089 2.9940 3.0014 3.0268 3.0641 3.1052 3.1398 3.1596 3.1605 3.1427 3.1087 3.0622 1997-12-29 Mon na 3.0253 2.9418 2.8912 2.8742 2.8863 2.9222 2.9742 3.0314 3.0811 3.1136 3.1245 3.1138 3.0844 3.0403 1997-12-26 Fri na na na na na na na na na na na na na na na 1997-12-25 Thu na na na na na na na na na na na na na na na 1997-12-24 Wed na 3.0227 2.9433 2.8956 2.8805 2.8940 2.9309 2.9842 3.0432 3.0952 3.1304 3.1441 3.1359 3.1086 3.0662 1997-12-23 Tue na 3.0144 2.9499 2.9141 2.9069 2.9235 2.9596 3.0092 3.0633 3.1105 3.1414 3.1517 3.1414 3.1130 3.0702 1997-12-22 Mon na 3.0382 2.9753 2.9424 2.9382 2.9572 2.9943 3.0435 3.0961 3.1409 3.1691 3.1764 3.1629 3.1313 3.0855 1997-12-19 Fri na 3.0202 2.9599 2.9317 2.9330 2.9573 2.9994 3.0530 3.1095 3.1579 3.1892 3.1991 3.1875 3.1573 3.1122 1997-12-18 Thu na 3.0475 2.9858 2.9608 2.9650 2.9901 3.0310 3.0827 3.1374 3.1847 3.2155 3.2255 3.2144 3.1851 3.1411 1997-12-17 Wed na 3.0871 3.0224 2.9952 2.9990 3.0250 3.0669 3.1189 3.1730 3.2186 3.2472 3.2549 3.2417 3.2106 3.1653 1997-12-16 Tue na 3.0892 3.0272 2.9989 2.9985 3.0190 3.0562 3.1052 3.1576 3.2028 3.2317 3.2398 3.2271 3.1959 3.1502 1997-12-15 Mon na 3.0657 2.9957 2.9586 2.9504 2.9650 2.9979 3.0430 3.0915 3.1319 3.1553 3.1573 3.1383 3.1011 3.0497 1997-12-12 Fri na 3.0863 3.0002 2.9500 2.9342 2.9463 2.9805 3.0295 3.0833 3.1295 3.1583 3.1651 3.1497 3.1152 3.0657 1997-12-11 Thu na 3.0762 2.9891 2.9346 2.9127 2.9193 2.9501 2.9987 3.0552 3.1065 3.1424 3.1574 3.1509 3.1252 3.0841 1997-12-10 Wed na 3.1696 3.0695 2.9970 2.9571 2.9506 2.9739 3.0195 3.0752 3.1267 3.1627 3.1777 3.1709 3.1451 3.1042 1997-12-09 Tue na 3.1565 3.0767 3.0241 3.0011 3.0061 3.0348 3.0803 3.1320 3.1771 3.2057 3.2128 3.1983 3.1651 3.1173 1997-12-08 Mon na 3.1715 3.0968 3.0496 3.0298 3.0344 3.0595 3.0994 3.1454 3.1862 3.2127 3.2201 3.2083 3.1795 3.1375 1997-12-05 Fri na 3.1937 3.1265 3.0884 3.0794 3.0952 3.1302 3.1777 3.2285 3.2714 3.2973 3.3019 3.2855 3.2510 3.2025 1997-12-04 Thu na 3.1351 3.0650 3.0284 3.0222 3.0412 3.0795 3.1308 3.1860 3.2335 3.2639 3.2727 3.2596 3.2274 3.1800 1997-12-03 Wed na 3.1603 3.0725 3.0224 3.0077 3.0229 3.0613 3.1150 3.1736 3.2249 3.2592 3.2720 3.2629 3.2347 3.1912 1997-12-02 Tue na 3.1723 3.0792 3.0148 2.9812 2.9783 3.0031 3.0487 3.1041 3.1557 3.1924 3.2083 3.2029 3.1785 3.1393 1997-12-01 Mon na 3.2009 3.1180 3.0639 3.0396 3.0433 3.0699 3.1125 3.1617 3.2056 3.2342 3.2426 3.2302 3.1995 3.1544 1997-11-28 Fri na 3.1934 3.1049 3.0417 3.0063 2.9988 3.0170 3.0552 3.1038 3.1501 3.1831 3.1968 3.1900 3.1653 3.1264 1997-11-27 Thu na 3.1961 3.1103 3.0466 3.0098 3.0002 3.0144 3.0461 3.0861 3.1227 3.1461 3.1514 3.1382 3.1093 3.0686 1997-11-26 Wed na 3.1537 3.0717 3.0096 2.9737 2.9665 2.9860 3.0261 3.0758 3.1214 3.1516 3.1606 3.1485 3.1182 3.0742 1997-11-25 Tue na 3.1607 3.0976 3.0469 3.0186 3.0166 3.0395 3.0822 3.1346 3.1828 3.2142 3.2223 3.2067 3.1710 3.1197 1997-11-24 Mon na 3.1382 3.0895 3.0586 3.0512 3.0681 3.1057 3.1569 3.2115 3.2563 3.2809 3.2806 3.2564 3.2123 3.1532 1997-11-21 Fri na 3.1326 3.0769 3.0443 3.0381 3.0580 3.0995 3.1546 3.2117 3.2577 3.2821 3.2808 3.2550 3.2087 3.1470 1997-11-20 Thu na 3.0985 3.0430 3.0180 3.0220 3.0512 3.0996 3.1582 3.2156 3.2595 3.2805 3.2752 3.2452 3.1951 3.1302 1997-11-19 Wed na 3.1735 3.1104 3.0751 3.0670 3.0840 3.1219 3.1735 3.2281 3.2733 3.2996 3.3025 3.2829 3.2442 3.1911 1997-11-18 Tue na 3.2208 3.1632 3.1293 3.1195 3.1324 3.1643 3.2096 3.2595 3.3027 3.3295 3.3353 3.3203 3.2874 3.2408 1997-11-17 Mon na 3.1835 3.1258 3.0936 3.0840 3.0946 3.1228 3.1638 3.2097 3.2492 3.2731 3.2766 3.2600 3.2261 3.1790 1997-11-14 Fri na 3.1914 3.1253 3.0894 3.0800 3.0925 3.1215 3.1610 3.2034 3.2384 3.2571 3.2556 3.2344 3.1967 3.1464 1997-11-13 Thu na 3.3000 3.2272 3.1853 3.1711 3.1800 3.2060 3.2435 3.2845 3.3182 3.3361 3.3338 3.3119 3.2733 3.2221 1997-11-12 Wed na 3.3609 3.2880 3.2446 3.2289 3.2350 3.2562 3.2869 3.3201 3.3462 3.3572 3.3495 3.3238 3.2830 3.2309 1997-11-11 Tue na 3.2945 3.2044 3.1485 3.1239 3.1256 3.1466 3.1799 3.2164 3.2452 3.2578 3.2505 3.2241 3.1820 3.1280 1997-11-10 Mon na 3.2417 3.1826 3.1519 3.1460 3.1597 3.1867 3.2202 3.2514 3.2697 3.2671 3.2412 3.1940 3.1301 3.0545 1997-11-07 Fri na 3.2537 3.2015 3.1739 3.1690 3.1825 3.2082 3.2395 3.2677 3.2825 3.2766 3.2476 3.1977 3.1314 3.0537 1997-11-06 Thu na 3.3205 3.2743 3.2475 3.2391 3.2455 3.2619 3.2830 3.3016 3.3085 3.2965 3.2633 3.2107 3.1430 3.0648 1997-11-05 Wed na 3.2880 3.2395 3.2173 3.2195 3.2403 3.2721 3.3073 3.3368 3.3505 3.3411 3.3069 3.2506 3.1772 3.0921 1997-11-04 Tue na 3.2622 3.2253 3.2155 3.2282 3.2573 3.2956 3.3362 3.3705 3.3879 3.3802 3.3448 3.2846 3.2053 3.1128 1997-11-03 Mon na 3.2624 3.2343 3.2341 3.2559 3.2916 3.3328 3.3720 3.4015 3.4124 3.3986 3.3586 3.2958 3.2156 3.1233 1997-10-31 Fri na 3.2572 3.2441 3.2528 3.2791 3.3153 3.3527 3.3840 3.4022 3.4002 3.3732 3.3213 3.2480 3.1587 3.0589 1997-10-30 Thu na 3.2571 3.2355 3.2414 3.2693 3.3102 3.3537 3.3911 3.4142 3.4155 3.3902 3.3385 3.2644 3.1735 3.0716 1997-10-29 Wed na 3.2518 3.2300 3.2413 3.2763 3.3217 3.3646 3.3959 3.4091 3.3991 3.3639 3.3050 3.2266 3.1342 3.0329 1997-10-28 Tue na 3.2553 3.2383 3.2476 3.2774 3.3172 3.3554 3.3829 3.3930 3.3805 3.3435 3.2833 3.2042 3.1114 3.0101 1997-10-27 Mon na 3.2210 3.1921 3.2013 3.2382 3.2891 3.3397 3.3793 3.4000 3.3963 3.3658 3.3103 3.2345 3.1439 3.0438 1997-10-24 Fri na 3.1761 3.1497 3.1553 3.1839 3.2243 3.2656 3.2993 3.3183 3.3164 3.2907 3.2419 3.1739 3.0916 3.0001 1997-10-23 Thu na 3.1798 3.1493 3.1528 3.1809 3.2213 3.2623 3.2951 3.3127 3.3091 3.2818 3.2315 3.1623 3.0792 2.9869 1997-10-22 Wed na 3.2153 3.1816 3.1829 3.2099 3.2502 3.2922 3.3269 3.3471 3.3465 3.3218 3.2740 3.2064 3.1240 3.0314 1997-10-21 Tue na 3.2141 3.1757 3.1715 3.1941 3.2328 3.2762 3.3144 3.3388 3.3424 3.3219 3.2781 3.2144 3.1358 3.0469 1997-10-20 Mon na 3.1843 3.1361 3.1187 3.1277 3.1550 3.1910 3.2265 3.2525 3.2612 3.2485 3.2143 3.1613 3.0937 3.0157 1997-10-17 Fri na 3.0698 3.0507 3.0657 3.1066 3.1623 3.2211 3.2730 3.3091 3.3224 3.3099 3.2726 3.2144 3.1401 3.0545 1997-10-16 Thu na 3.0602 3.0455 3.0663 3.1112 3.1686 3.2276 3.2790 3.3146 3.3279 3.3159 3.2796 3.2227 3.1498 3.0656 1997-10-15 Wed na 3.0090 2.9997 3.0287 3.0845 3.1526 3.2186 3.2720 3.3052 3.3131 3.2943 3.2509 3.1871 3.1082 3.0186 1997-10-14 Tue na 2.9622 2.9378 2.9580 3.0074 3.0717 3.1378 3.1955 3.2370 3.2567 3.2522 3.2247 3.1775 3.1147 3.0404 1997-10-13 Mon na 2.9735 2.9260 2.9262 2.9617 3.0202 3.0885 3.1551 3.2096 3.2437 3.2532 3.2379 3.2006 3.1453 3.0765 1997-10-10 Fri na 3.0350 2.9747 2.9622 2.9869 3.0368 3.0983 3.1590 3.2083 3.2383 3.2454 3.2298 3.1941 3.1423 3.0782 1997-10-09 Thu na 3.0082 2.9602 2.9616 2.9979 3.0561 3.1226 3.1863 3.2378 3.2699 3.2794 3.2664 3.2332 3.1835 3.1212 1997-10-08 Wed na 2.9650 2.9207 2.9216 2.9521 3.0014 3.0593 3.1164 3.1638 3.1935 3.2012 3.1860 3.1500 3.0968 3.0304 1997-10-07 Tue na 2.8543 2.8215 2.8378 2.8830 2.9442 3.0113 3.0753 3.1279 3.1617 3.1726 3.1596 3.1248 3.0715 3.0037 1997-10-06 Mon na 2.7945 2.7780 2.8182 2.8894 2.9753 3.0636 3.1448 3.2108 3.2543 3.2713 3.2611 3.2257 3.1689 3.0949 1997-10-03 Fri na 2.6776 2.6804 2.7412 2.8321 2.9355 3.0385 3.1314 3.2059 3.2549 3.2743 3.2636 3.2252 3.1632 3.0825 1997-10-02 Thu na 2.7032 2.7175 2.7872 2.8860 2.9967 3.1060 3.2039 3.2819 3.3333 3.3542 3.3446 3.3072 3.2465 3.1676 1997-10-01 Wed na 2.7065 2.7221 2.7948 2.8994 3.0187 3.1378 3.2447 3.3289 3.3824 3.4007 3.3840 3.3361 3.2626 3.1695 1997-09-30 Tue na 2.7752 2.8094 2.8897 2.9941 3.1077 3.2183 3.3158 3.3911 3.4369 3.4491 3.4279 3.3771 3.3022 3.2089 1997-09-29 Mon na 2.7690 2.8324 2.9393 3.0638 3.1894 3.3047 3.4016 3.4737 3.5156 3.5243 3.5004 3.4477 3.3714 3.2773 1997-09-26 Fri na 2.7531 2.8244 2.9446 3.0838 3.2228 3.3490 3.4532 3.5282 3.5678 3.5693 3.5344 3.4678 3.3762 3.2660 1997-09-25 Thu na 3.1015 3.1339 3.1630 3.1901 3.2151 3.2354 3.2475 3.2469 3.2295 3.1930 3.1382 3.0673 2.9839 2.8914 1997-09-24 Wed na 3.1200 3.1442 3.1647 3.1833 3.2008 3.2154 3.2233 3.2200 3.2011 3.1644 3.1105 3.0415 2.9609 2.8722 1997-09-23 Tue na 3.1670 3.1804 3.1880 3.1943 3.2018 3.2094 3.2136 3.2093 3.1912 3.1568 3.1060 3.0410 2.9649 2.8808 1997-09-22 Mon na 3.1428 3.1569 3.1670 3.1765 3.1871 3.1972 3.2037 3.2016 3.1858 3.1532 3.1038 3.0395 2.9634 2.8787 1997-09-19 Fri na 3.1643 3.1760 3.1829 3.1895 3.1974 3.2049 3.2088 3.2046 3.1880 3.1565 3.1100 3.0501 2.9796 2.9013 1997-09-18 Thu na 3.1228 3.1391 3.1525 3.1663 3.1804 3.1915 3.1951 3.1863 3.1610 3.1176 3.0570 2.9819 2.8958 2.8024 1997-09-17 Wed na 3.1951 3.2332 3.2568 3.2706 3.2772 3.2772 3.2701 3.2539 3.2256 3.1834 3.1276 3.0595 2.9817 2.8969 1997-09-16 Tue na 3.1760 3.2233 3.2579 3.2849 3.3063 3.3208 3.3257 3.3174 3.2922 3.2479 3.1851 3.1064 3.0155 2.9160 1997-09-15 Mon na 3.2741 3.3049 3.3282 3.3486 3.3669 3.3809 3.3877 3.3832 3.3635 3.3262 3.2719 3.2029 3.1223 3.0336 1997-09-12 Fri na 3.2993 3.3337 3.3591 3.3811 3.4006 3.4152 3.4221 3.4179 3.3986 3.3623 3.3091 3.2410 3.1611 3.0729 1997-09-11 Thu na 3.3280 3.3681 3.3971 3.4203 3.4381 3.4481 3.4480 3.4357 3.4089 3.3664 3.3088 3.2381 3.1575 3.0700 1997-09-10 Wed na 3.3412 3.3929 3.4295 3.4564 3.4750 3.4839 3.4817 3.4667 3.4368 3.3908 3.3296 3.2551 3.1705 3.0787 1997-09-09 Tue na 3.3262 3.3867 3.4307 3.4625 3.4830 3.4912 3.4870 3.4695 3.4374 3.3900 3.3280 3.2536 3.1695 3.0788 1997-09-08 Mon na 3.3289 3.3845 3.4252 3.4549 3.4746 3.4835 3.4811 3.4662 3.4371 3.3927 3.3334 3.2611 3.1783 3.0881 1997-09-05 Fri na 3.3653 3.4169 3.4505 3.4711 3.4813 3.4816 3.4724 3.4529 3.4211 3.3758 3.3172 3.2469 3.1672 3.0808 1997-09-04 Thu na 3.3648 3.4145 3.4491 3.4717 3.4844 3.4874 3.4807 3.4632 3.4329 3.3886 3.3304 3.2599 3.1797 3.0924 1997-09-03 Wed na 3.3704 3.4302 3.4700 3.4927 3.5008 3.4966 3.4821 3.4577 3.4223 3.3749 3.3158 3.2461 3.1681 3.0838 1997-09-02 Tue na 3.3733 3.4284 3.4681 3.4936 3.5060 3.5060 3.4944 3.4714 3.4358 3.3871 3.3254 3.2524 3.1702 3.0813 1997-09-01 Mon na 3.3947 3.4508 3.4875 3.5066 3.5103 3.5001 3.4784 3.4465 3.4043 3.3516 3.2888 3.2173 3.1390 3.0561 1997-08-29 Fri na 3.4207 3.4721 3.5059 3.5242 3.5292 3.5221 3.5041 3.4756 3.4362 3.3857 3.3247 3.2549 3.1783 3.0972 1997-08-28 Thu na 3.4309 3.4821 3.5160 3.5334 3.5362 3.5261 3.5056 3.4759 3.4364 3.3865 3.3264 3.2570 3.1803 3.0983 1997-08-27 Wed na 3.4457 3.5016 3.5434 3.5697 3.5796 3.5731 3.5521 3.5187 3.4735 3.4171 3.3505 3.2754 3.1938 3.1078 1997-08-26 Tue na 3.4364 3.4947 3.5398 3.5682 3.5789 3.5724 3.5510 3.5168 3.4710 3.4143 3.3479 3.2735 3.1931 3.1087 1997-08-25 Mon na na na na na na na na na na na na na na na 1997-08-22 Fri na 3.4595 3.5221 3.5684 3.5965 3.6060 3.5976 3.5741 3.5384 3.4915 3.4342 3.3672 3.2921 3.2104 3.1242 1997-08-21 Thu na 3.4115 3.4595 3.4975 3.5243 3.5388 3.5396 3.5269 3.5016 3.4640 3.4139 3.3521 3.2802 3.2003 3.1146 1997-08-20 Wed na 3.3913 3.4319 3.4641 3.4871 3.5000 3.5018 3.4926 3.4724 3.4400 3.3943 3.3357 3.2657 3.1869 3.1017 1997-08-19 Tue na 3.3951 3.4208 3.4414 3.4571 3.4675 3.4709 3.4662 3.4517 3.4254 3.3853 3.3315 3.2656 3.1900 3.1075 1997-08-18 Mon na 3.4067 3.4326 3.4518 3.4654 3.4734 3.4743 3.4674 3.4511 3.4234 3.3823 3.3280 3.2621 3.1874 3.1064 1997-08-15 Fri na 3.4626 3.4970 3.5164 3.5251 3.5252 3.5169 3.5001 3.4744 3.4383 3.3905 3.3312 3.2619 3.1849 3.1028 1997-08-14 Thu na 3.4337 3.4599 3.4738 3.4801 3.4812 3.4768 3.4660 3.4475 3.4186 3.3774 3.3237 3.2587 3.1850 3.1053 1997-08-13 Wed na 3.4593 3.4856 3.5033 3.5143 3.5189 3.5162 3.5059 3.4872 3.4585 3.4182 3.3661 3.3037 3.2331 3.1567 1997-08-12 Tue na 3.4212 3.4403 3.4577 3.4744 3.4885 3.4966 3.4961 3.4848 3.4600 3.4199 3.3647 3.2965 3.2183 3.1333 1997-08-11 Mon na 3.4547 3.4896 3.5110 3.5242 3.5313 3.5318 3.5250 3.5094 3.4826 3.4427 3.3896 3.3248 3.2509 3.1706 1997-08-08 Fri na 3.4635 3.5052 3.5290 3.5412 3.5446 3.5400 3.5280 3.5078 3.4778 3.4364 3.3835 3.3204 3.2493 3.1724 1997-08-07 Thu na 3.3635 3.4223 3.4674 3.5004 3.5211 3.5290 3.5242 3.5072 3.4770 3.4329 3.3751 3.3052 3.2256 3.1390 1997-08-06 Wed na 3.4415 3.4699 3.4787 3.4741 3.4605 3.4402 3.4153 3.3865 3.3524 3.3109 3.2614 3.2043 3.1409 3.0729 1997-08-05 Tue na 3.4810 3.5124 3.5199 3.5108 3.4905 3.4626 3.4301 3.3947 3.3559 3.3122 3.2629 3.2081 3.1486 3.0855 1997-08-04 Mon na 3.4486 3.4654 3.4610 3.4434 3.4185 3.3897 3.3596 3.3286 3.2952 3.2571 3.2131 3.1630 3.1076 3.0478 1997-08-01 Fri na 3.4387 3.4589 3.4536 3.4328 3.4031 3.3679 3.3303 3.2922 3.2533 3.2122 3.1679 3.1201 3.0690 3.0149 1997-07-31 Thu na 3.3848 3.4038 3.4019 3.3871 3.3646 3.3373 3.3069 3.2741 3.2377 3.1962 3.1488 3.0957 3.0377 2.9761 1997-07-30 Wed na 3.3575 3.3657 3.3546 3.3338 3.3102 3.2871 3.2657 3.2449 3.2214 3.1918 3.1540 3.1077 3.0539 2.9938 1997-07-29 Tue na 3.4134 3.4221 3.4092 3.3843 3.3546 3.3239 3.2945 3.2657 3.2351 3.1994 3.1569 3.1075 3.0519 2.9915 1997-07-28 Mon na 3.4374 3.4429 3.4236 3.3915 3.3550 3.3185 3.2840 3.2512 3.2176 3.1804 3.1378 3.0897 3.0367 2.9798 1997-07-25 Fri na 3.4016 3.4056 3.3861 3.3563 3.3248 3.2948 3.2669 3.2393 3.2087 3.1718 3.1272 3.0749 3.0162 2.9527 1997-07-24 Thu na 3.4060 3.4134 3.3947 3.3619 3.3246 3.2882 3.2547 3.2233 3.1910 3.1547 3.1126 3.0642 3.0104 2.9523 1997-07-23 Wed na 3.3950 3.3802 3.3450 3.3024 3.2618 3.2272 3.1989 3.1741 3.1481 3.1166 3.0774 3.0305 2.9769 2.9182 1997-07-22 Tue na 3.4508 3.4471 3.4239 3.3942 3.3664 3.3434 3.3246 3.3068 3.2855 3.2566 3.2183 3.1706 3.1146 3.0523 1997-07-21 Mon na 3.4959 3.4859 3.4564 3.4210 3.3892 3.3642 3.3456 3.3299 3.3124 3.2887 3.2566 3.2158 3.1670 3.1118 1997-07-18 Fri na 3.4742 3.4568 3.4250 3.3905 3.3616 3.3412 3.3283 3.3185 3.3061 3.2864 3.2570 3.2175 3.1690 3.1132 1997-07-17 Thu na 3.4532 3.4511 3.4342 3.4128 3.3945 3.3814 3.3724 3.3638 3.3507 3.3291 3.2971 3.2547 3.2030 3.1439 1997-07-16 Wed na 3.4514 3.4536 3.4378 3.4153 3.3948 3.3798 3.3701 3.3630 3.3544 3.3404 3.3189 3.2891 3.2513 3.2066 1997-07-15 Tue na 3.4580 3.4536 3.4367 3.4181 3.4040 3.3955 3.3910 3.3872 3.3799 3.3656 3.3422 3.3096 3.2684 3.2202 1997-07-14 Mon na 3.4316 3.4260 3.4099 3.3938 3.3837 3.3801 3.3809 3.3821 3.3794 3.3692 3.3495 3.3201 3.2817 3.2356 1997-07-11 Fri na 3.4000 3.3822 3.3546 3.3293 3.3132 3.3064 3.3061 3.3076 3.3059 3.2967 3.2780 3.2493 3.2115 3.1659 1997-07-10 Thu na 3.4427 3.4162 3.3842 3.3557 3.3360 3.3241 3.3170 3.3106 3.3008 3.2846 3.2607 3.2293 3.1912 3.1477 1997-07-09 Wed na 3.4465 3.4014 3.3563 3.3215 3.3009 3.2908 3.2851 3.2776 3.2632 3.2389 3.2039 3.1593 3.1070 3.0492 1997-07-08 Tue na 3.4216 3.3768 3.3269 3.2844 3.2555 3.2387 3.2289 3.2200 3.2064 3.1846 3.1535 3.1136 3.0665 3.0139 1997-07-07 Mon na 3.4222 3.3774 3.3319 3.2952 3.2718 3.2591 3.2517 3.2436 3.2296 3.2065 3.1736 3.1315 3.0817 3.0259 1997-07-04 Fri na 3.4332 3.3886 3.3438 3.3073 3.2823 3.2657 3.2526 3.2380 3.2180 3.1900 3.1536 3.1095 3.0593 3.0044 1997-07-03 Thu na 3.4367 3.3945 3.3559 3.3295 3.3177 3.3164 3.3198 3.3220 3.3176 3.3034 3.2783 3.2429 3.1988 3.1478 1997-07-02 Wed na 3.3935 3.3878 3.3814 3.3826 3.3947 3.4145 3.4357 3.4510 3.4545 3.4426 3.4147 3.3722 3.3176 3.2538 1997-07-01 Tue na 3.3761 3.3772 3.3756 3.3799 3.3940 3.4157 3.4388 3.4562 3.4614 3.4504 3.4225 3.3791 3.3230 3.2576 1997-06-30 Mon na 3.4049 3.4135 3.4227 3.4390 3.4642 3.4938 3.5209 3.5388 3.5420 3.5278 3.4962 3.4492 3.3895 3.3204 1997-06-27 Fri na 3.3591 3.3699 3.3819 3.4007 3.4280 3.4600 3.4899 3.5104 3.5156 3.5022 3.4700 3.4210 3.3585 3.2858 1997-06-26 Thu na 3.4115 3.4214 3.4332 3.4524 3.4804 3.5129 3.5434 3.5654 3.5732 3.5637 3.5364 3.4931 3.4364 3.3695 1997-06-25 Wed na 3.4066 3.4140 3.4247 3.4433 3.4712 3.5043 3.5362 3.5598 3.5694 3.5617 3.5364 3.4950 3.4406 3.3763 1997-06-24 Tue na 3.4446 3.4371 3.4382 3.4507 3.4744 3.5046 3.5349 3.5581 3.5680 3.5609 3.5363 3.4959 3.4425 3.3790 1997-06-23 Mon na 3.4725 3.4700 3.4725 3.4837 3.5041 3.5296 3.5545 3.5730 3.5798 3.5718 3.5485 3.5111 3.4622 3.4043 1997-06-20 Fri na 3.4280 3.4423 3.4607 3.4860 3.5177 3.5510 3.5799 3.5983 3.6016 3.5875 3.5562 3.5098 3.4513 3.3839 1997-06-19 Thu na 3.4473 3.4736 3.4914 3.5072 3.5245 3.5425 3.5579 3.5663 3.5636 3.5473 3.5174 3.4751 3.4228 3.3629 1997-06-18 Wed na 3.4201 3.4455 3.4688 3.4959 3.5284 3.5618 3.5901 3.6072 3.6084 3.5912 3.5560 3.5047 3.4406 3.3669 1997-06-17 Tue na 3.3995 3.4383 3.4724 3.5060 3.5403 3.5721 3.5970 3.6103 3.6082 3.5887 3.5519 3.4997 3.4350 3.3608 1997-06-16 Mon na 3.3879 3.4245 3.4540 3.4812 3.5090 3.5361 3.5586 3.5715 3.5697 3.5505 3.5136 3.4607 3.3946 3.3186 1997-06-13 Fri na 3.3826 3.4250 3.4634 3.5003 3.5360 3.5672 3.5897 3.5995 3.5931 3.5689 3.5274 3.4707 3.4019 3.3240 1997-06-12 Thu na 3.3942 3.4188 3.4397 3.4601 3.4816 3.5024 3.5189 3.5266 3.5211 3.5002 3.4638 3.4138 3.3527 3.2835 1997-06-11 Wed na 3.4337 3.4513 3.4698 3.4898 3.5107 3.5293 3.5415 3.5431 3.5310 3.5039 3.4622 3.4078 3.3433 3.2710 1997-06-10 Tue na 3.4550 3.4682 3.4825 3.4981 3.5146 3.5293 3.5385 3.5384 3.5257 3.4991 3.4592 3.4076 3.3466 3.2785 1997-06-09 Mon na 3.4359 3.4441 3.4574 3.4755 3.4972 3.5182 3.5337 3.5386 3.5288 3.5023 3.4599 3.4037 3.3364 3.2611 1997-06-06 Fri na 3.4084 3.4232 3.4406 3.4609 3.4834 3.5047 3.5200 3.5244 3.5135 3.4856 3.4413 3.3827 3.3129 3.2348 1997-06-05 Thu na 3.4777 3.4995 3.5212 3.5429 3.5642 3.5821 3.5925 3.5914 3.5751 3.5424 3.4940 3.4321 3.3597 3.2795 1997-06-04 Wed na 3.4817 3.5128 3.5429 3.5708 3.5951 3.6125 3.6197 3.6136 3.5919 3.5540 3.5011 3.4354 3.3598 3.2771 1997-06-03 Tue na 3.4463 3.4726 3.5036 3.5352 3.5647 3.5884 3.6028 3.6041 3.5893 3.5572 3.5086 3.4455 3.3708 3.2874 1997-06-02 Mon na 3.5319 3.5576 3.5838 3.6088 3.6311 3.6479 3.6559 3.6518 3.6328 3.5975 3.5471 3.4836 3.4100 3.3290 1997-05-30 Fri na 3.5306 3.5569 3.5827 3.6085 3.6335 3.6543 3.6674 3.6689 3.6553 3.6252 3.5792 3.5194 3.4485 3.3697 1997-05-29 Thu na 3.5738 3.6079 3.6370 3.6623 3.6841 3.7003 3.7083 3.7058 3.6903 3.6605 3.6167 3.5601 3.4932 3.4183 1997-05-28 Wed na 3.5575 3.5808 3.6008 3.6183 3.6339 3.6458 3.6514 3.6480 3.6330 3.6046 3.5631 3.5097 3.4467 3.3765 1997-05-27 Tue na 3.5929 3.6214 3.6412 3.6549 3.6652 3.6719 3.6731 3.6662 3.6484 3.6181 3.5752 3.5210 3.4576 3.3870 1997-05-26 Mon na na na na na na na na na na na na na na na 1997-05-23 Fri na 3.5890 3.6175 3.6360 3.6474 3.6554 3.6607 3.6619 3.6558 3.6387 3.6085 3.5653 3.5105 3.4463 3.3750 1997-05-22 Thu na 3.6335 3.6706 3.6949 3.7088 3.7153 3.7156 3.7093 3.6943 3.6682 3.6295 3.5786 3.5169 3.4468 3.3707 1997-05-21 Wed na 3.5547 3.5731 3.5929 3.6126 3.6309 3.6435 3.6463 3.6360 3.6107 3.5700 3.5157 3.4502 3.3763 3.2964 1997-05-20 Tue na 3.4908 3.5088 3.5292 3.5510 3.5730 3.5923 3.6048 3.6064 3.5937 3.5653 3.5218 3.4653 3.3985 3.3242 1997-05-19 Mon na 3.5004 3.5212 3.5372 3.5506 3.5641 3.5778 3.5891 3.5936 3.5866 3.5657 3.5304 3.4821 3.4229 3.3555 1997-05-16 Fri na 3.4596 3.4802 3.4998 3.5186 3.5379 3.5573 3.5737 3.5828 3.5796 3.5613 3.5276 3.4799 3.4204 3.3521 1997-05-15 Thu na 3.3693 3.3896 3.4122 3.4348 3.4590 3.4846 3.5087 3.5259 3.5304 3.5184 3.4892 3.4439 3.3853 3.3161 1997-05-14 Wed na 3.3914 3.3873 3.3935 3.4081 3.4303 3.4566 3.4811 3.4973 3.4992 3.4836 3.4503 3.4012 3.3393 3.2678 1997-05-13 Tue na 3.3921 3.4024 3.4218 3.4453 3.4721 3.5004 3.5259 3.5428 3.5450 3.5296 3.4964 3.4475 3.3858 3.3143 1997-05-12 Mon na 3.3555 3.3903 3.4269 3.4608 3.4932 3.5249 3.5534 3.5734 3.5788 3.5657 3.5337 3.4845 3.4210 3.3465 1997-05-09 Fri na 3.4007 3.4096 3.4220 3.4338 3.4473 3.4644 3.4834 3.4984 3.5026 3.4918 3.4650 3.4233 3.3690 3.3049 1997-05-08 Thu na 3.3943 3.4080 3.4280 3.4504 3.4753 3.5015 3.5251 3.5397 3.5391 3.5200 3.4827 3.4292 3.3629 3.2873 1997-05-07 Wed na 3.5474 3.5622 3.5764 3.5885 3.5997 3.6095 3.6153 3.6125 3.5965 3.5648 3.5178 3.4574 3.3866 3.3083 1997-05-06 Tue na 3.5645 3.5984 3.6360 3.6707 3.6988 3.7171 3.7221 3.7104 3.6788 3.6270 3.5571 3.4726 3.3773 3.2748 1997-05-05 Mon na na na na na na na na na na na na na na na 1997-05-02 Fri na 3.8157 3.8975 3.9776 4.0485 4.1072 4.1520 4.1810 4.1912 4.1793 4.1440 4.0868 4.0107 3.9198 3.8180 1997-05-01 Thu na 3.8393 3.9066 3.9805 4.0530 4.1178 4.1693 4.2029 4.2152 4.2030 4.1656 4.1048 4.0242 3.9281 3.8207 1997-04-30 Wed na 3.8986 3.9644 4.0324 4.0968 4.1533 4.1978 4.2265 4.2361 4.2232 4.1867 4.1283 4.0514 3.9601 3.8584 1997-04-29 Tue na 3.9642 4.0328 4.1053 4.1746 4.2353 4.2823 4.3112 4.3186 4.3018 4.2608 4.1978 4.1166 4.0214 3.9162 1997-04-28 Mon na 4.0439 4.1076 4.1696 4.2241 4.2682 4.2999 4.3174 4.3180 4.2992 4.2601 4.2022 4.1285 4.0424 3.9474 1997-04-25 Fri na 4.0618 4.1297 4.1980 4.2599 4.3109 4.3479 4.3683 4.3698 4.3500 4.3085 4.2470 4.1689 4.0777 3.9772 1997-04-24 Thu na 4.0244 4.0940 4.1662 4.2324 4.2876 4.3285 4.3528 4.3573 4.3392 4.2977 4.2347 4.1535 4.0581 3.9526 1997-04-23 Wed na 3.9884 4.0520 4.1171 4.1772 4.2281 4.2669 4.2908 4.2966 4.2809 4.2425 4.1829 4.1052 4.0135 3.9116 1997-04-22 Tue na 3.9864 4.0546 4.1222 4.1847 4.2387 4.2809 4.3079 4.3160 4.3020 4.2647 4.2057 4.1281 4.0361 3.9337 1997-04-21 Mon na 3.9851 4.0520 4.1234 4.1910 4.2492 4.2930 4.3190 4.3243 4.3062 4.2641 4.1997 4.1167 4.0193 3.9117 1997-04-18 Fri na 3.9793 4.0583 4.1331 4.1978 4.2489 4.2838 4.3008 4.2980 4.2736 4.2274 4.1611 4.0781 3.9824 3.8776 1997-04-17 Thu na 3.9363 4.0120 4.0842 4.1482 4.2014 4.2412 4.2650 4.2693 4.2506 4.2079 4.1428 4.0588 3.9605 3.8518 1997-04-16 Wed na 3.9866 4.0618 4.1338 4.1968 4.2474 4.2828 4.3009 4.2997 4.2769 4.2320 4.1670 4.0852 3.9905 3.8864 1997-04-15 Tue na 4.0029 4.0731 4.1359 4.1884 4.2296 4.2585 4.2738 4.2731 4.2530 4.2122 4.1518 4.0745 3.9840 3.8838 1997-04-14 Mon na 4.0826 4.1654 4.2376 4.2949 4.3351 4.3577 4.3627 4.3499 4.3182 4.2682 4.2020 4.1225 4.0327 3.9354 1997-04-11 Fri na 4.1203 4.1997 4.2625 4.3073 4.3351 4.3478 4.3467 4.3315 4.3005 4.2536 4.1920 4.1179 4.0339 3.9426 1997-04-10 Thu na 4.0762 4.1637 4.2373 4.2940 4.3335 4.3565 4.3637 4.3542 4.3265 4.2802 4.2171 4.1396 4.0509 3.9538 1997-04-09 Wed na 4.0396 4.1197 4.1887 4.2427 4.2817 4.3071 4.3198 4.3179 4.2988 4.2609 4.2050 4.1334 4.0494 3.9559 1997-04-08 Tue na 4.0503 4.1220 4.1823 4.2310 4.2694 4.2979 4.3158 4.3201 4.3075 4.2766 4.2279 4.1639 4.0876 4.0019 1997-04-07 Mon na 4.0524 4.1209 4.1875 4.2459 4.2930 4.3264 4.3443 4.3446 4.3253 4.2860 4.2285 4.1557 4.0708 3.9769 1997-04-04 Fri na 4.1320 4.1967 4.2540 4.2999 4.3334 4.3546 4.3631 4.3571 4.3340 4.2931 4.2353 4.1632 4.0796 3.9872 1997-04-03 Thu na 4.1697 4.2375 4.2960 4.3426 4.3756 4.3942 4.3978 4.3857 4.3565 4.3102 4.2482 4.1731 4.0877 3.9948 1997-04-02 Wed na 4.1796 4.2348 4.2800 4.3143 4.3380 4.3518 4.3552 4.3462 4.3219 4.2812 4.2248 4.1548 4.0741 3.9850 1997-04-01 Tue na 4.2059 4.2583 4.2999 4.3301 4.3490 4.3570 4.3542 4.3394 4.3105 4.2665 4.2083 4.1379 4.0579 3.9708 1997-03-31 Mon na na na na na na na na na na na na na na na 1997-03-28 Fri na na na na na na na na na na na na na na na 1997-03-27 Thu na 4.1367 4.1873 4.2332 4.2717 4.3016 4.3220 4.3318 4.3286 4.3094 4.2727 4.2193 4.1511 4.0709 3.9814 1997-03-26 Wed na 4.0791 4.1336 4.1849 4.2294 4.2652 4.2908 4.3048 4.3048 4.2874 4.2507 4.1953 4.1234 4.0381 3.9425 1997-03-25 Tue na 4.0696 4.1208 4.1661 4.2029 4.2312 4.2517 4.2635 4.2641 4.2495 4.2173 4.1675 4.1019 4.0235 3.9351 1997-03-24 Mon na 4.0985 4.1442 4.1925 4.2388 4.2802 4.3136 4.3362 4.3440 4.3327 4.3001 4.2464 4.1739 4.0859 3.9861 1997-03-21 Fri na 4.1381 4.1959 4.2499 4.2946 4.3275 4.3475 4.3543 4.3464 4.3209 4.2765 4.2138 4.1351 4.0436 3.9427 1997-03-20 Thu na 4.1570 4.2155 4.2682 4.3111 4.3424 4.3613 4.3673 4.3586 4.3326 4.2876 4.2244 4.1451 4.0529 3.9510 1997-03-19 Wed na 4.1272 4.1975 4.2674 4.3262 4.3680 4.3909 4.3952 4.3807 4.3463 4.2918 4.2188 4.1301 4.0291 3.9193 1997-03-18 Tue na 4.0797 4.1594 4.2313 4.2907 4.3345 4.3618 4.3726 4.3650 4.3363 4.2851 4.2127 4.1220 4.0167 3.9007 1997-03-17 Mon na 4.0338 4.1297 4.2148 4.2829 4.3307 4.3584 4.3675 4.3578 4.3277 4.2766 4.2056 4.1175 4.0158 3.9037 1997-03-14 Fri na 3.9615 4.0647 4.1552 4.2275 4.2795 4.3117 4.3249 4.3183 4.2898 4.2386 4.1659 4.0748 3.9689 3.8519 1997-03-13 Thu na 3.9378 4.0469 4.1445 4.2229 4.2788 4.3121 4.3243 4.3154 4.2843 4.2307 4.1566 4.0650 3.9595 3.8437 1997-03-12 Wed na 3.9361 4.0398 4.1303 4.2026 4.2545 4.2859 4.2979 4.2901 4.2610 4.2100 4.1388 4.0503 3.9481 3.8357 1997-03-11 Tue na 3.9554 4.0626 4.1501 4.2126 4.2507 4.2684 4.2697 4.2550 4.2223 4.1704 4.1002 4.0140 3.9148 3.8056 1997-03-10 Mon na 3.9449 4.0501 4.1362 4.1989 4.2392 4.2600 4.2639 4.2507 4.2182 4.1653 4.0932 4.0043 3.9016 3.7884 1997-03-07 Fri na 4.0007 4.1071 4.1884 4.2436 4.2750 4.2874 4.2847 4.2667 4.2309 4.1756 4.1013 4.0104 3.9061 3.7916 1997-03-06 Thu na 3.9892 4.0871 4.1670 4.2268 4.2669 4.2895 4.2970 4.2887 4.2621 4.2151 4.1480 4.0629 3.9629 3.8513 1997-03-05 Wed na 3.9705 4.0636 4.1405 4.1994 4.2411 4.2673 4.2797 4.2769 4.2559 4.2146 4.1532 4.0739 3.9799 3.8746 1997-03-04 Tue na 3.9157 3.9928 4.0610 4.1175 4.1613 4.1930 4.2125 4.2175 4.2035 4.1675 4.1092 4.0305 3.9348 3.8256 1997-03-03 Mon na 3.9260 4.0025 4.0690 4.1231 4.1649 4.1951 4.2132 4.2163 4.1997 4.1604 4.0983 4.0158 3.9164 3.8039 1997-02-28 Fri na 3.9368 4.0034 4.0643 4.1174 4.1614 4.1938 4.2130 4.2162 4.1997 4.1612 4.1009 4.0209 3.9244 3.8152 1997-02-27 Thu na 3.8867 3.9642 4.0330 4.0901 4.1349 4.1676 4.1872 4.1904 4.1722 4.1297 4.0631 3.9752 3.8699 3.7516 1997-02-26 Wed na 3.9641 4.0623 4.1391 4.1932 4.2274 4.2453 4.2492 4.2385 4.2102 4.1618 4.0935 4.0075 3.9068 3.7949 1997-02-25 Tue na 3.9184 4.0124 4.0882 4.1458 4.1878 4.2162 4.2315 4.2318 4.2129 4.1720 4.1089 4.0260 3.9270 3.8158 1997-02-24 Mon na 3.9205 4.0113 4.0834 4.1371 4.1758 4.2019 4.2161 4.2157 4.1966 4.1561 4.0945 4.0141 3.9187 3.8117 1997-02-21 Fri na 3.9048 3.9941 4.0629 4.1122 4.1460 4.1679 4.1790 4.1767 4.1560 4.1138 4.0500 3.9669 3.8684 3.7585 1997-02-20 Thu na 3.8864 3.9749 4.0424 4.0902 4.1223 4.1427 4.1529 4.1505 4.1310 4.0915 4.0316 3.9533 3.8601 3.7556 1997-02-19 Wed na 3.8939 3.9820 4.0524 4.1038 4.1392 4.1617 4.1732 4.1719 4.1542 4.1173 4.0614 3.9881 3.9004 3.8016 1997-02-18 Tue na 3.8514 3.9409 4.0140 4.0698 4.1102 4.1372 4.1514 4.1512 4.1332 4.0952 4.0374 3.9619 3.8721 3.7712 1997-02-17 Mon na 3.8907 3.9684 4.0350 4.0877 4.1275 4.1561 4.1736 4.1778 4.1647 4.1315 4.0779 4.0060 3.9189 3.8200 1997-02-14 Fri na 3.8827 3.9635 4.0307 4.0802 4.1133 4.1334 4.1424 4.1391 4.1198 4.0819 4.0253 3.9519 3.8645 3.7663 1997-02-13 Thu na 3.9170 3.9893 4.0461 4.0849 4.1065 4.1131 4.1067 4.0868 4.0513 3.9995 3.9328 3.8545 3.7684 3.6769 1997-02-12 Wed na 3.8840 3.9580 4.0190 4.0637 4.0929 4.1085 4.1111 4.0990 4.0687 4.0184 3.9486 3.8620 3.7618 3.6515 1997-02-11 Tue na 3.9056 3.9812 4.0465 4.0959 4.1288 4.1466 4.1499 4.1374 4.1062 4.0547 3.9838 3.8964 3.7960 3.6860 1997-02-10 Mon na 3.9577 4.0400 4.1073 4.1557 4.1862 4.2006 4.2001 4.1835 4.1484 4.0932 4.0188 3.9279 3.8241 3.7106 1997-02-07 Fri na 3.9075 3.9911 4.0614 4.1142 4.1498 4.1693 4.1736 4.1615 4.1302 4.0783 4.0065 3.9174 3.8142 3.7001 1997-02-06 Thu na 3.9523 4.0032 4.0519 4.0949 4.1316 4.1611 4.1819 4.1901 4.1811 4.1519 4.1021 4.0335 3.9490 3.8519 1997-02-05 Wed na 3.9098 3.9526 4.0021 4.0517 4.0966 4.1333 4.1592 4.1712 4.1654 4.1395 4.0934 4.0288 3.9487 3.8564 1997-02-04 Tue na 3.8858 3.9390 3.9917 4.0400 4.0826 4.1179 4.1438 4.1563 4.1507 4.1239 4.0752 4.0067 3.9214 3.8230 1997-02-03 Mon na 3.9423 4.0088 4.0666 4.1142 4.1526 4.1822 4.2027 4.2115 4.2045 4.1788 4.1339 4.0709 3.9924 3.9014 1997-01-31 Fri na 4.0342 4.1022 4.1557 4.1966 4.2271 4.2487 4.2609 4.2612 4.2457 4.2121 4.1602 4.0915 4.0089 3.9152 1997-01-30 Thu na na 4.2199 4.2744 4.3151 4.3441 4.3625 4.3697 4.3639 4.3422 4.3028 4.2455 4.1720 4.0849 3.9871 1997-01-29 Wed na na 4.2042 4.2568 4.2963 4.3253 4.3451 4.3560 4.3559 4.3413 4.3092 4.2590 4.1915 4.1094 4.0154 1997-01-28 Tue na na 4.1354 4.1877 4.2279 4.2591 4.2825 4.2976 4.3019 4.2915 4.2635 4.2170 4.1529 4.0738 3.9826 1997-01-27 Mon na na 4.1626 4.2231 4.2718 4.3091 4.3335 4.3428 4.3357 4.3110 4.2688 4.2099 4.1362 4.0499 3.9535 1997-01-24 Fri na na 4.0637 4.1181 4.1655 4.2047 4.2327 4.2461 4.2426 4.2204 4.1791 4.1198 4.0447 3.9566 3.8585 1997-01-23 Thu na na 4.0003 4.0582 4.1102 4.1549 4.1884 4.2071 4.2081 4.1896 4.1507 4.0927 4.0175 3.9284 3.8283 1997-01-22 Wed na na 4.0299 4.0927 4.1477 4.1948 4.2313 4.2538 4.2584 4.2420 4.2031 4.1421 4.0612 3.9638 3.8534 1997-01-21 Tue na na 4.0932 4.1551 4.2041 4.2410 4.2649 4.2742 4.2668 4.2408 4.1955 4.1319 4.0521 3.9591 3.8560 1997-01-20 Mon na na 4.1160 4.1785 4.2314 4.2727 4.2994 4.3088 4.2989 4.2680 4.2159 4.1437 4.0541 3.9503 3.8357 1997-01-17 Fri na na 4.1125 4.1789 4.2338 4.2759 4.3020 4.3094 4.2957 4.2599 4.2022 4.1243 4.0292 3.9204 3.8012 1997-01-16 Thu na na 4.1487 4.2175 4.2703 4.3074 4.3277 4.3299 4.3123 4.2738 4.2145 4.1361 4.0411 3.9329 3.8148 1997-01-15 Wed na na 4.1867 4.2545 4.3071 4.3433 4.3608 4.3577 4.3331 4.2873 4.2215 4.1382 4.0403 3.9308 3.8129 1997-01-14 Tue na na 4.2176 4.2874 4.3430 4.3837 4.4068 4.4093 4.3893 4.3462 4.2812 4.1963 4.0947 3.9800 3.8556 1997-01-13 Mon na na 4.2395 4.3169 4.3768 4.4201 4.4459 4.4527 4.4392 4.4048 4.3499 4.2762 4.1862 4.0828 3.9691 1997-01-10 Fri na na 4.3278 4.3953 4.4440 4.4777 4.4977 4.5032 4.4923 4.4633 4.4157 4.3503 4.2691 4.1746 4.0697 1997-01-09 Thu na na 4.3227 4.3733 4.4088 4.4337 4.4488 4.4526 4.4425 4.4165 4.3731 4.3126 4.2363 4.1467 4.0465 1997-01-08 Wed na na 4.3724 4.4192 4.4507 4.4700 4.4777 4.4728 4.4538 4.4194 4.3696 4.3049 4.2272 4.1387 4.0418 1997-01-07 Tue na na 4.3934 4.4296 4.4484 4.4535 4.4464 4.4277 4.3971 4.3543 4.2998 4.2343 4.1593 4.0766 3.9879 1997-01-06 Mon na na 4.3770 4.4097 4.4280 4.4351 4.4319 4.4182 4.3931 4.3560 4.3066 4.2454 4.1737 4.0928 4.0045 1997-01-03 Fri na na 4.3441 4.3635 4.3729 4.3751 4.3700 4.3559 4.3306 4.2922 4.2403 4.1755 4.0993 4.0136 3.9204 1997-01-02 Thu na na 4.3829 4.3934 4.3834 4.3613 4.3334 4.3012 4.2635 4.2185 4.1649 4.1024 4.0314 3.9530 3.8685 1997-01-01 Wed na na na na na na na na na na na na na na na 1996-12-31 Tue na na 4.1783 4.1898 4.1971 4.2010 4.1997 4.1901 4.1685 4.1323 4.0802 4.0131 3.9329 3.8420 3.7430 1996-12-30 Mon na na 4.1807 4.1915 4.1979 4.2009 4.1989 4.1888 4.1670 4.1308 4.0790 4.0121 3.9322 3.8417 3.7431 1996-12-27 Fri na na 4.1608 4.1749 4.1854 4.1921 4.1928 4.1840 4.1621 4.1247 4.0709 4.0017 3.9191 3.8260 3.7250 1996-12-26 Thu na na na na na na na na na na na na na na na 1996-12-25 Wed na na na na na na na na na na na na na na na 1996-12-24 Tue na na 4.1759 4.1844 4.1871 4.1858 4.1793 4.1652 4.1400 4.1015 4.0486 3.9815 3.9021 3.8129 3.7165 1996-12-23 Mon na na 4.1918 4.1994 4.2001 4.1965 4.1882 4.1730 4.1475 4.1091 4.0563 3.9894 3.9100 3.8206 3.7240 1996-12-20 Fri na na 4.2614 4.2880 4.3056 4.3153 4.3161 4.3058 4.2817 4.2416 4.1849 4.1123 4.0260 3.9288 3.8233 1996-12-19 Thu na na 4.2470 4.2662 4.2787 4.2864 4.2881 4.2813 4.2628 4.2302 4.1820 4.1189 4.0423 3.9547 3.8588 1996-12-18 Wed na na 4.2972 4.3188 4.3327 4.3403 4.3412 4.3338 4.3155 4.2839 4.2378 4.1776 4.1050 4.0223 3.9317 1996-12-17 Tue na na 4.3643 4.4094 4.4338 4.4416 4.4354 4.4162 4.3842 4.3387 4.2799 4.2087 4.1269 4.0365 3.9395 1996-12-16 Mon na na 4.3691 4.4061 4.4252 4.4307 4.4245 4.4074 4.3781 4.3354 4.2787 4.2086 4.1269 4.0357 3.9374 1996-12-13 Fri na na 4.3405 4.3827 4.4070 4.4168 4.4138 4.3990 4.3712 4.3294 4.2732 4.2034 4.1218 4.0307 3.9324 1996-12-12 Thu na na 4.3562 4.4001 4.4287 4.4435 4.4443 4.4305 4.4016 4.3574 4.2984 4.2258 4.1416 4.0484 3.9483 1996-12-11 Wed na na 4.2733 4.3128 4.3348 4.3448 4.3452 4.3359 4.3154 4.2819 4.2344 4.1732 4.0996 4.0158 3.9239 1996-12-10 Tue na na 4.1979 4.2492 4.2833 4.3038 4.3118 4.3072 4.2884 4.2535 4.2018 4.1337 4.0512 3.9570 3.8538 1996-12-09 Mon na na 4.2846 4.3414 4.3789 4.4004 4.4077 4.4010 4.3793 4.3410 4.2855 4.2135 4.1270 4.0288 3.9218 1996-12-06 Fri na na 4.3654 4.4135 4.4381 4.4462 4.4428 4.4306 4.4095 4.3780 4.3346 4.2787 4.2107 4.1324 4.0456 1996-12-05 Thu na na 4.2641 4.3044 4.3318 4.3473 4.3505 4.3406 4.3162 4.2759 4.2193 4.1474 4.0623 3.9668 3.8639 1996-12-04 Wed na na 4.1016 4.1411 4.1761 4.2064 4.2293 4.2409 4.2365 4.2123 4.1671 4.1016 4.0187 3.9222 3.8159 1996-12-03 Tue na na 4.0682 4.1247 4.1694 4.2025 4.2227 4.2279 4.2147 4.1803 4.1241 4.0476 3.9539 3.8472 3.7313 1996-12-02 Mon na na 4.0352 4.0923 4.1412 4.1806 4.2081 4.2202 4.2128 4.1831 4.1303 4.0562 3.9641 3.8585 3.7434 1996-11-29 Fri 3.6256 3.7997 3.9620 4.0804 4.1716 4.2405 4.2889 4.3172 4.3226 4.3025 4.2563 4.1854 4.0934 3.9849 3.8641 1996-11-28 Thu 3.6780 3.8668 4.0468 4.1836 4.2913 4.3718 4.4254 4.4523 4.4510 4.4210 4.3635 4.2814 4.1789 4.0607 3.9312 1996-11-27 Wed 3.7260 3.9270 4.1108 4.2455 4.3473 4.4200 4.4660 4.4873 4.4833 4.4535 4.3986 4.3208 4.2238 4.1118 3.9887 1996-11-26 Tue 3.7500 3.9376 4.0955 4.2033 4.2813 4.3369 4.3737 4.3931 4.3931 4.3707 4.3250 4.2567 4.1684 4.0639 3.9474 1996-11-25 Mon 3.7231 3.9074 4.0681 4.1768 4.2527 4.3049 4.3394 4.3585 4.3602 4.3411 4.2994 4.2353 4.1512 4.0508 3.9381 1996-11-22 Fri 3.6838 3.8660 4.0377 4.1628 4.2567 4.3247 4.3702 4.3957 4.3995 4.3793 4.3340 4.2643 4.1730 4.0645 3.9431 1996-11-21 Thu 3.7224 3.8915 4.0576 4.1800 4.2740 4.3445 4.3945 4.4259 4.4368 4.4246 4.3879 4.3270 4.2445 4.1443 4.0306 1996-11-20 Wed 3.7478 3.9256 4.1008 4.2300 4.3273 4.3973 4.4446 4.4725 4.4808 4.4678 4.4325 4.3753 4.2984 4.2050 4.0988 1996-11-19 Tue 3.7154 3.8855 4.0569 4.1854 4.2867 4.3631 4.4175 4.4533 4.4697 4.4645 4.4366 4.3859 4.3146 4.2260 4.1237 1996-11-18 Mon 3.6963 3.8553 4.0230 4.1508 4.2539 4.3339 4.3934 4.4349 4.4571 4.4573 4.4341 4.3875 4.3198 4.2345 4.1355 1996-11-15 Fri 3.7065 3.8683 4.0409 4.1703 4.2727 4.3529 4.4146 4.4603 4.4882 4.4952 4.4794 4.4402 4.3794 4.3004 4.2068 1996-11-14 Thu 3.7336 3.8831 4.0456 4.1678 4.2658 4.3429 4.4021 4.4458 4.4725 4.4793 4.4643 4.4268 4.3685 4.2924 4.2021 1996-11-13 Wed 3.8229 3.9806 4.1471 4.2744 4.3747 4.4499 4.5025 4.5362 4.5513 4.5467 4.5222 4.4777 4.4148 4.3361 4.2447 1996-11-12 Tue 3.7972 3.9768 4.1521 4.2825 4.3817 4.4535 4.5024 4.5331 4.5458 4.5394 4.5131 4.4670 4.4027 4.3228 4.2302 1996-11-11 Mon 3.8264 4.0024 4.1673 4.2890 4.3812 4.4479 4.4936 4.5231 4.5363 4.5314 4.5073 4.4636 4.4018 4.3243 4.2342 1996-11-08 Fri 3.8666 4.0396 4.2030 4.3235 4.4157 4.4825 4.5270 4.5530 4.5611 4.5502 4.5196 4.4693 4.4010 4.3173 4.2215 1996-11-07 Thu 3.9518 4.1191 4.2668 4.3719 4.4517 4.5110 4.5529 4.5806 4.5932 4.5890 4.5663 4.5250 4.4660 4.3916 4.3048 1996-11-06 Wed 3.8428 4.0109 4.1705 4.2873 4.3777 4.4464 4.4973 4.5336 4.5538 4.5552 4.5360 4.4958 4.4357 4.3586 4.2675 1996-11-05 Tue 3.8620 4.0472 4.2108 4.3296 4.4204 4.4884 4.5373 4.5700 4.5849 4.5792 4.5511 4.5006 4.4296 4.3415 4.2402 1996-11-04 Mon 4.0029 4.1565 4.2965 4.4026 4.4875 4.5529 4.5996 4.6290 4.6396 4.6293 4.5968 4.5425 4.4687 4.3786 4.2759 1996-11-01 Fri 3.9694 4.1151 4.2529 4.3627 4.4545 4.5281 4.5825 4.6182 4.6337 4.6269 4.5967 4.5437 4.4701 4.3793 4.2752 1996-10-31 Thu 3.9326 4.0779 4.2107 4.3135 4.3987 4.4680 4.5218 4.5607 4.5823 4.5834 4.5620 4.5180 4.4534 4.3715 4.2763 1996-10-30 Wed 3.8846 4.0245 4.1670 4.2847 4.3870 4.4731 4.5416 4.5925 4.6235 4.6314 4.6145 4.5727 4.5083 4.4248 4.3267 1996-10-29 Tue 3.8793 4.0615 4.2438 4.3953 4.5209 4.6189 4.6899 4.7376 4.7630 4.7659 4.7457 4.7030 4.6392 4.5573 4.4608 1996-10-28 Mon 3.8780 4.0610 4.2427 4.3937 4.5202 4.6194 4.6907 4.7369 4.7592 4.7576 4.7323 4.6838 4.6141 4.5263 4.4240 1996-10-25 Fri 3.8761 4.0611 4.2386 4.3841 4.5032 4.5944 4.6594 4.7020 4.7233 4.7224 4.6987 4.6520 4.5841 4.4981 4.3978 1996-10-24 Thu 3.8966 4.0897 4.2836 4.4439 4.5753 4.6751 4.7433 4.7840 4.7999 4.7924 4.7625 4.7113 4.6406 4.5533 4.4525 1996-10-23 Wed 3.8426 4.0498 4.2498 4.4124 4.5452 4.6465 4.7174 4.7627 4.7851 4.7854 4.7639 4.7212 4.6589 4.5797 4.4866 1996-10-22 Tue 3.7769 3.9852 4.1887 4.3549 4.4914 4.5969 4.6730 4.7247 4.7547 4.7633 4.7507 4.7169 4.6631 4.5916 4.5054 1996-10-21 Mon 3.8598 4.0532 4.2391 4.3909 4.5182 4.6210 4.7004 4.7588 4.7970 4.8143 4.8101 4.7842 4.7376 4.6723 4.5914 1996-10-18 Fri 3.8485 4.0269 4.2053 4.3569 4.4879 4.5960 4.6804 4.7432 4.7849 4.8050 4.8030 4.7790 4.7342 4.6706 4.5913 1996-10-17 Thu 3.8092 4.0211 4.2228 4.3913 4.5311 4.6403 4.7198 4.7743 4.8060 4.8151 4.8016 4.7655 4.7082 4.6322 4.5407 1996-10-16 Wed 3.8086 4.0289 4.2393 4.4119 4.5533 4.6622 4.7405 4.7938 4.8249 4.8347 4.8230 4.7898 4.7360 4.6641 4.5768 1996-10-15 Tue 3.6477 3.9123 4.1628 4.3585 4.5095 4.6187 4.6917 4.7370 4.7593 4.7599 4.7393 4.6978 4.6364 4.5575 4.4638 1996-10-14 Mon 3.6801 3.9529 4.2044 4.4005 4.5501 4.6567 4.7271 4.7698 4.7893 4.7869 4.7630 4.7179 4.6529 4.5703 4.4730 1996-10-11 Fri 3.6519 3.9262 4.1844 4.3904 4.5509 4.6681 4.7470 4.7954 4.8175 4.8151 4.7891 4.7405 4.6710 4.5834 4.4807 1996-10-10 Thu 3.6111 3.8929 4.1697 4.3932 4.5681 4.6953 4.7799 4.8309 4.8530 4.8482 4.8179 4.7636 4.6874 4.5923 4.4821 1996-10-09 Wed 3.5305 3.8347 4.1123 4.3216 4.4816 4.5990 4.6801 4.7326 4.7597 4.7621 4.7403 4.6949 4.6275 4.5409 4.4386 1996-10-08 Tue 3.5543 3.8652 4.1468 4.3586 4.5203 4.6396 4.7228 4.7766 4.8032 4.8029 4.7765 4.7252 4.6515 4.5586 4.4503 1996-10-07 Mon 3.5888 3.8617 4.1201 4.3213 4.4814 4.6036 4.6913 4.7493 4.7794 4.7817 4.7570 4.7068 4.6333 4.5404 4.4317 1996-10-04 Fri 3.5679 3.8473 4.1067 4.3052 4.4614 4.5807 4.6675 4.7270 4.7598 4.7650 4.7427 4.6936 4.6203 4.5262 4.4156 1996-10-03 Thu 3.6411 3.9243 4.1856 4.3874 4.5476 4.6696 4.7556 4.8109 4.8378 4.8377 4.8119 4.7617 4.6890 4.5970 4.4892 1996-10-02 Wed 3.6555 3.9406 4.1941 4.3821 4.5248 4.6296 4.7027 4.7517 4.7792 4.7857 4.7710 4.7350 4.6784 4.6035 4.5132 1996-10-01 Tue 3.6935 3.9798 4.2476 4.4521 4.6122 4.7327 4.8177 4.8737 4.9034 4.9077 4.8876 4.8441 4.7791 4.6955 4.5968 1996-09-30 Mon 3.7486 4.0404 4.3149 4.5281 4.6952 4.8184 4.9008 4.9493 4.9685 4.9615 4.9313 4.8798 4.8092 4.7223 4.6222 1996-09-27 Fri na na na na na na na na na na na na na na na 1996-09-26 Thu 3.7275 4.0053 4.2682 4.4706 4.6282 4.7439 4.8213 4.8684 4.8904 4.8904 4.8706 4.8319 4.7755 4.7034 4.6179 1996-09-25 Wed 3.7688 4.0228 4.2720 4.4684 4.6262 4.7461 4.8296 4.8824 4.9088 4.9121 4.8951 4.8593 4.8063 4.7383 4.6577 1996-09-24 Tue 3.8456 4.0731 4.3020 4.4873 4.6428 4.7652 4.8521 4.9074 4.9342 4.9356 4.9143 4.8726 4.8129 4.7377 4.6499 1996-09-23 Mon 3.8102 4.0427 4.2843 4.4816 4.6469 4.7759 4.8658 4.9205 4.9440 4.9400 4.9122 4.8632 4.7958 4.7130 4.6178 1996-09-20 Fri 3.7942 4.0300 4.2699 4.4659 4.6297 4.7569 4.8451 4.8979 4.9194 4.9130 4.8823 4.8296 4.7576 4.6695 4.5686 1996-09-19 Thu 3.8092 4.0520 4.2930 4.4895 4.6517 4.7755 4.8584 4.9055 4.9218 4.9117 4.8790 4.8263 4.7561 4.6710 4.5740 1996-09-18 Wed 3.8368 4.0796 4.3144 4.5037 4.6592 4.7779 4.8577 4.9036 4.9202 4.9116 4.8811 4.8310 4.7636 4.6814 4.5873 1996-09-17 Tue 3.8103 4.0764 4.3225 4.5165 4.6722 4.7893 4.8678 4.9131 4.9303 4.9232 4.8948 4.8470 4.7819 4.7018 4.6095 1996-09-16 Mon 3.7969 4.0855 4.3427 4.5376 4.6875 4.7957 4.8654 4.9038 4.9158 4.9046 4.8729 4.8224 4.7551 4.6733 4.5796 1996-09-13 Fri 3.7680 4.0630 4.3264 4.5217 4.6703 4.7782 4.8500 4.8925 4.9098 4.9042 4.8775 4.8312 4.7670 4.6873 4.5949 1996-09-12 Thu 3.9176 4.2144 4.4730 4.6642 4.8076 4.9077 4.9682 4.9965 4.9983 4.9774 4.9371 4.8795 4.8067 4.7213 4.6257 1996-09-11 Wed 3.9265 4.2156 4.4769 4.6690 4.8133 4.9138 4.9732 4.9989 4.9968 4.9715 4.9268 4.8656 4.7903 4.7035 4.6078 1996-09-10 Tue 3.9400 4.2226 4.4788 4.6681 4.8115 4.9128 4.9744 5.0030 5.0037 4.9805 4.9368 4.8753 4.7984 4.7089 4.6094 1996-09-09 Mon 3.9314 4.2211 4.4868 4.6872 4.8395 4.9461 5.0093 5.0364 5.0336 5.0057 4.9569 4.8903 4.8084 4.7142 4.6102 1996-09-06 Fri 3.9509 4.2136 4.4625 4.6550 4.8058 4.9148 4.9825 5.0154 5.0189 4.9972 4.9541 4.8925 4.8150 4.7245 4.6239 1996-09-05 Thu 3.9402 4.2068 4.4621 4.6618 4.8184 4.9303 4.9975 5.0267 5.0244 4.9965 4.9478 4.8821 4.8024 4.7116 4.6125 1996-09-04 Wed 3.9716 4.2439 4.4966 4.6919 4.8441 4.9524 5.0170 5.0441 5.0403 5.0111 4.9613 4.8947 4.8142 4.7230 4.6235 1996-09-03 Tue 3.9626 4.2395 4.4896 4.6801 4.8282 4.9355 5.0026 5.0353 5.0387 5.0169 4.9735 4.9116 4.8340 4.7434 4.6429 1996-09-02 Mon 3.9215 4.2129 4.4773 4.6770 4.8286 4.9347 4.9987 5.0284 5.0305 5.0099 4.9705 4.9148 4.8451 4.7637 4.6731 1996-08-30 Fri 3.9500 4.2269 4.4842 4.6836 4.8377 4.9467 5.0126 5.0431 5.0455 5.0252 4.9862 4.9314 4.8630 4.7833 4.6944 1996-08-29 Thu 3.9247 4.2255 4.4927 4.6941 4.8454 4.9497 5.0109 5.0384 5.0400 5.0214 4.9864 4.9374 4.8758 4.8029 4.7203 1996-08-28 Wed 3.9543 4.2328 4.4922 4.6936 4.8484 4.9575 5.0236 5.0560 5.0624 5.0480 5.0168 4.9714 4.9134 4.8447 4.7668 1996-08-27 Tue 3.9849 4.2512 4.5020 4.7004 4.8553 4.9654 5.0327 5.0655 5.0714 5.0558 5.0229 4.9755 4.9155 4.8447 4.7648 1996-08-26 Mon na na na na na na na na na na na na na na na 1996-08-23 Fri 3.9415 4.2209 4.4805 4.6823 4.8363 4.9434 5.0071 5.0364 5.0389 5.0196 4.9825 4.9302 4.8647 4.7879 4.7017 1996-08-22 Thu 3.9173 4.1642 4.4077 4.6056 4.7631 4.8782 4.9529 4.9952 5.0111 5.0041 4.9770 4.9322 4.8718 4.7981 4.7135 1996-08-21 Wed 3.9350 4.1792 4.4240 4.6214 4.7773 4.8898 4.9605 4.9970 5.0058 4.9914 4.9575 4.9068 4.8418 4.7650 4.6787 1996-08-20 Tue 3.9264 4.1439 4.3727 4.5610 4.7100 4.8161 4.8809 4.9120 4.9156 4.8962 4.8573 4.8015 4.7313 4.6494 4.5584 1996-08-19 Mon 3.8971 4.1119 4.3367 4.5212 4.6698 4.7794 4.8505 4.8895 4.9015 4.8899 4.8577 4.8074 4.7413 4.6623 4.5730 1996-08-16 Fri 3.8739 4.0871 4.3088 4.4913 4.6391 4.7492 4.8217 4.8626 4.8770 4.8678 4.8379 4.7897 4.7256 4.6483 4.5605 1996-08-15 Thu 3.9444 4.1491 4.3665 4.5460 4.6910 4.7984 4.8684 4.9070 4.9188 4.9068 4.8736 4.8218 4.7541 4.6734 4.5826 1996-08-14 Wed 4.0137 4.2245 4.4201 4.5803 4.7077 4.8015 4.8631 4.8982 4.9105 4.9018 4.8737 4.8279 4.7666 4.6922 4.6075 1996-08-13 Tue 3.9802 4.1876 4.3786 4.5363 4.6623 4.7551 4.8160 4.8506 4.8631 4.8556 4.8299 4.7875 4.7299 4.6592 4.5780 1996-08-12 Mon 3.9693 4.1790 4.3701 4.5256 4.6499 4.7426 4.8057 4.8446 4.8628 4.8619 4.8431 4.8073 4.7559 4.6910 4.6151 1996-08-09 Fri 3.9550 4.1558 4.3477 4.5081 4.6396 4.7402 4.8103 4.8547 4.8768 4.8784 4.8610 4.8259 4.7749 4.7102 4.6342 1996-08-08 Thu 3.9817 4.1787 4.3598 4.5085 4.6296 4.7223 4.7872 4.8290 4.8514 4.8559 4.8436 4.8151 4.7716 4.7148 4.6468 1996-08-07 Wed 3.9683 4.1923 4.3831 4.5318 4.6462 4.7290 4.7840 4.8178 4.8343 4.8350 4.8206 4.7913 4.7479 4.6920 4.6254 1996-08-06 Tue 4.0058 4.2382 4.4283 4.5724 4.6808 4.7572 4.8063 4.8350 4.8476 4.8455 4.8296 4.8002 4.7577 4.7033 4.6387 1996-08-05 Mon 4.0029 4.2307 4.4202 4.5644 4.6713 4.7445 4.7897 4.8147 4.8248 4.8224 4.8084 4.7830 4.7461 4.6985 4.6414 1996-08-02 Fri 3.9706 4.2097 4.4147 4.5703 4.6856 4.7651 4.8141 4.8409 4.8508 4.8468 4.8303 4.8018 4.7617 4.7108 4.6505 1996-08-01 Thu 4.0111 4.2155 4.3961 4.5386 4.6520 4.7384 4.7994 4.8398 4.8625 4.8690 4.8603 4.8367 4.7989 4.7481 4.6861 1996-07-31 Wed 4.1045 4.3308 4.5047 4.6359 4.7351 4.8065 4.8534 4.8810 4.8922 4.8882 4.8698 4.8374 4.7917 4.7337 4.6654 1996-07-30 Tue 4.1212 4.3386 4.5041 4.6314 4.7294 4.8011 4.8492 4.8786 4.8921 4.8909 4.8756 4.8463 4.8036 4.7484 4.6823 1996-07-29 Mon 4.1270 4.3462 4.5153 4.6490 4.7541 4.8315 4.8834 4.9145 4.9282 4.9260 4.9092 4.8785 4.8346 4.7786 4.7122 1996-07-26 Fri 4.1053 4.3311 4.5056 4.6415 4.7452 4.8186 4.8647 4.8898 4.8981 4.8915 4.8714 4.8384 4.7931 4.7367 4.6706 1996-07-25 Thu 4.1025 4.3227 4.4976 4.6375 4.7476 4.8280 4.8805 4.9105 4.9220 4.9169 4.8963 4.8610 4.8119 4.7504 4.6782 1996-07-24 Wed 4.1040 4.3165 4.4829 4.6169 4.7236 4.8033 4.8577 4.8914 4.9077 4.9080 4.8930 4.8633 4.8196 4.7629 4.6949 1996-07-23 Tue 4.0948 4.3045 4.4864 4.6355 4.7554 4.8451 4.9060 4.9433 4.9612 4.9620 4.9474 4.9183 4.8757 4.8207 4.7549 1996-07-22 Mon 4.0908 4.2948 4.4689 4.6108 4.7257 4.8141 4.8772 4.9195 4.9438 4.9514 4.9430 4.9192 4.8811 4.8298 4.7672 1996-07-19 Fri 4.0580 4.2781 4.4701 4.6253 4.7466 4.8344 4.8916 4.9250 4.9394 4.9372 4.9199 4.8884 4.8437 4.7867 4.7193 1996-07-18 Thu 4.0197 4.2570 4.4609 4.6208 4.7417 4.8259 4.8779 4.9057 4.9152 4.9099 4.8919 4.8619 4.8204 4.7680 4.7057 1996-07-17 Wed 4.0179 4.2701 4.4925 4.6690 4.8051 4.9020 4.9629 4.9950 5.0042 4.9941 4.9671 4.9248 4.8685 4.7996 4.7198 1996-07-16 Tue 4.0039 4.2737 4.5122 4.6969 4.8364 4.9340 4.9939 5.0244 5.0317 5.0192 4.9893 4.9435 4.8832 4.8100 4.7259 1996-07-15 Mon 3.9258 4.2089 4.4642 4.6590 4.8058 4.9087 4.9715 5.0025 5.0082 4.9929 4.9598 4.9106 4.8470 4.7706 4.6833 1996-07-12 Fri 3.8328 4.1177 4.3870 4.5923 4.7466 4.8549 4.9222 4.9582 4.9700 4.9614 4.9352 4.8928 4.8355 4.7649 4.6830 1996-07-11 Thu 3.8105 4.0954 4.3641 4.5676 4.7196 4.8265 4.8938 4.9310 4.9450 4.9393 4.9166 4.8782 4.8253 4.7591 4.6814 1996-07-10 Wed 3.8607 4.1457 4.4076 4.6037 4.7511 4.8577 4.9285 4.9719 4.9936 4.9961 4.9809 4.9492 4.9018 4.8398 4.7651 1996-07-09 Tue 3.8860 4.1645 4.4232 4.6209 4.7721 4.8826 4.9561 5.0009 5.0230 5.0254 5.0103 4.9790 4.9323 4.8716 4.7985 1996-07-08 Mon 3.9064 4.1689 4.4136 4.6038 4.7537 4.8672 4.9459 4.9961 5.0230 5.0293 5.0172 4.9880 4.9429 4.8831 4.8105 1996-07-05 Fri 3.9228 4.2018 4.4495 4.6364 4.7816 4.8913 4.9673 5.0159 5.0418 5.0476 5.0352 5.0058 4.9604 4.9003 4.8274 1996-07-04 Thu 3.8437 4.1269 4.3897 4.5890 4.7402 4.8500 4.9231 4.9678 4.9900 4.9930 4.9789 4.9487 4.9031 4.8432 4.7706 1996-07-03 Wed 3.9077 4.1796 4.4268 4.6114 4.7498 4.8497 4.9160 4.9564 4.9765 4.9786 4.9642 4.9339 4.8881 4.8279 4.7549 1996-07-02 Tue 3.8916 4.1531 4.3932 4.5732 4.7082 4.8055 4.8705 4.9119 4.9349 4.9414 4.9323 4.9075 4.8673 4.8122 4.7439 1996-07-01 Mon 3.8947 4.1540 4.3871 4.5623 4.6944 4.7910 4.8580 4.9033 4.9316 4.9443 4.9421 4.9245 4.8913 4.8429 4.7806 1996-06-28 Fri 3.8694 4.1215 4.3530 4.5297 4.6647 4.7646 4.8342 4.8816 4.9114 4.9248 4.9221 4.9032 4.8682 4.8177 4.7535 1996-06-27 Thu 3.9999 4.2603 4.4907 4.6637 4.7934 4.8859 4.9455 4.9795 4.9925 4.9869 4.9641 4.9249 4.8704 4.8018 4.7213 1996-06-26 Wed 3.9654 4.2420 4.4820 4.6591 4.7885 4.8781 4.9334 4.9626 4.9710 4.9605 4.9328 4.8888 4.8294 4.7562 4.6713 1996-06-25 Tue 3.9719 4.2481 4.4931 4.6764 4.8120 4.9068 4.9657 4.9966 5.0048 4.9929 4.9631 4.9171 4.8563 4.7824 4.6977 1996-06-24 Mon 3.9984 4.2775 4.5251 4.7109 4.8496 4.9473 5.0079 5.0391 5.0463 5.0327 5.0008 4.9524 4.8891 4.8130 4.7261 1996-06-21 Fri 4.0406 4.3030 4.5382 4.7162 4.8495 4.9435 5.0016 5.0311 5.0370 5.0223 4.9891 4.9389 4.8732 4.7940 4.7035 1996-06-20 Thu 4.1139 4.3839 4.6206 4.7984 4.9290 5.0179 5.0690 5.0906 5.0890 5.0681 5.0308 4.9793 4.9150 4.8394 4.7545 1996-06-19 Wed 4.0839 4.3613 4.6004 4.7782 4.9089 4.9981 5.0493 5.0704 5.0680 5.0463 5.0086 4.9569 4.8924 4.8166 4.7310 1996-06-18 Tue 4.0738 4.3425 4.5812 4.7595 4.8899 4.9785 5.0296 5.0522 5.0526 5.0343 4.9996 4.9501 4.8870 4.8120 4.7267 1996-06-17 Mon 4.0996 4.3568 4.5819 4.7503 4.8738 4.9574 5.0054 5.0261 5.0261 5.0089 4.9769 4.9316 4.8741 4.8055 4.7276 1996-06-14 Fri 4.0953 4.3476 4.5677 4.7316 4.8519 4.9342 4.9826 5.0052 5.0079 4.9939 4.9650 4.9227 4.8680 4.8024 4.7277 1996-06-13 Thu 4.0536 4.3197 4.5517 4.7269 4.8560 4.9438 4.9946 5.0174 5.0192 5.0038 4.9736 4.9298 4.8734 4.8055 4.7277 1996-06-12 Wed 4.0685 4.3038 4.5126 4.6715 4.7909 4.8751 4.9275 4.9555 4.9647 4.9577 4.9358 4.8997 4.8496 4.7866 4.7123 1996-06-11 Tue 4.0267 4.3067 4.5521 4.7318 4.8563 4.9339 4.9728 4.9849 4.9785 4.9575 4.9242 4.8791 4.8227 4.7556 4.6791 1996-06-10 Mon 4.0417 4.3118 4.5493 4.7239 4.8474 4.9275 4.9710 4.9875 4.9840 4.9641 4.9298 4.8818 4.8210 4.7482 4.6651 1996-06-07 Fri 4.0946 4.3542 4.5694 4.7229 4.8297 4.8991 4.9373 4.9520 4.9482 4.9277 4.8920 4.8419 4.7785 4.7032 4.6179 1996-06-06 Thu 4.0105 4.2802 4.5096 4.6682 4.7751 4.8435 4.8824 4.9013 4.9059 4.8973 4.8756 4.8404 4.7915 4.7294 4.6559 1996-06-05 Wed 4.0514 4.2977 4.5144 4.6704 4.7802 4.8528 4.8943 4.9128 4.9133 4.8975 4.8660 4.8189 4.7567 4.6808 4.5932 1996-06-04 Tue 4.0402 4.3065 4.5286 4.6823 4.7851 4.8482 4.8793 4.8874 4.8781 4.8535 4.8145 4.7619 4.6963 4.6190 4.5317 1996-06-03 Mon 4.0775 4.3203 4.5235 4.6648 4.7610 4.8225 4.8558 4.8688 4.8658 4.8481 4.8163 4.7707 4.7121 4.6416 4.5607 1996-05-31 Fri 4.1518 4.3933 4.5961 4.7370 4.8305 4.8865 4.9123 4.9173 4.9077 4.8862 4.8539 4.8114 4.7586 4.6961 4.6250 1996-05-30 Thu 4.1620 4.4082 4.6175 4.7666 4.8688 4.9328 4.9648 4.9733 4.9643 4.9408 4.9044 4.8563 4.7972 4.7280 4.6503 1996-05-29 Wed 4.0813 4.3242 4.5312 4.6786 4.7810 4.8486 4.8879 4.9070 4.9111 4.9021 4.8807 4.8468 4.8004 4.7421 4.6735 1996-05-28 Tue 4.0598 4.3153 4.5345 4.6899 4.7969 4.8663 4.9057 4.9245 4.9284 4.9195 4.8986 4.8656 4.8203 4.7632 4.6957 1996-05-27 Mon na na na na na na na na na na na na na na na 1996-05-24 Fri 4.0930 4.3448 4.5497 4.6902 4.7846 4.8450 4.8790 4.8952 4.8985 4.8904 4.8711 4.8404 4.7981 4.7443 4.6802 1996-05-23 Thu 4.0632 4.3116 4.5215 4.6691 4.7693 4.8332 4.8683 4.8835 4.8838 4.8708 4.8447 4.8056 4.7534 4.6888 4.6131 1996-05-22 Wed 3.9999 4.2607 4.4983 4.6750 4.8026 4.8901 4.9430 4.9692 4.9740 4.9595 4.9268 4.8769 4.8108 4.7302 4.6372 1996-05-21 Tue 3.9963 4.2431 4.4635 4.6255 4.7448 4.8323 4.8932 4.9335 4.9555 4.9588 4.9430 4.9080 4.8541 4.7831 4.6972 1996-05-20 Mon 3.9445 4.1983 4.4281 4.5983 4.7221 4.8094 4.8654 4.8975 4.9098 4.9030 4.8776 4.8335 4.7715 4.6930 4.6004 1996-05-17 Fri 3.9448 4.1981 4.4283 4.5977 4.7201 4.8055 4.8592 4.8882 4.8967 4.8857 4.8559 4.8078 4.7423 4.6611 4.5664 1996-05-16 Thu 3.9852 4.2423 4.4834 4.6610 4.7867 4.8700 4.9166 4.9360 4.9350 4.9162 4.8813 4.8309 4.7656 4.6866 4.5958 1996-05-15 Wed 3.9865 4.2499 4.4988 4.6753 4.7961 4.8742 4.9168 4.9339 4.9321 4.9136 4.8793 4.8298 4.7652 4.6868 4.5963 1996-05-14 Tue 3.9163 4.1944 4.4504 4.6273 4.7446 4.8182 4.8575 4.8736 4.8730 4.8571 4.8265 4.7807 4.7199 4.6448 4.5572 1996-05-13 Mon 3.9999 4.2711 4.5221 4.6960 4.8102 4.8796 4.9137 4.9239 4.9175 4.8970 4.8634 4.8171 4.7582 4.6875 4.6064 1996-05-10 Fri 3.9914 4.2553 4.5004 4.6682 4.7759 4.8386 4.8665 4.8717 4.8619 4.8396 4.8061 4.7614 4.7057 4.6394 4.5637 1996-05-09 Thu 4.1099 4.3674 4.6108 4.7811 4.8931 4.9599 4.9895 4.9932 4.9789 4.9498 4.9077 4.8536 4.7880 4.7119 4.6268 1996-05-08 Wed 4.1417 4.4115 4.6662 4.8445 4.9601 5.0264 5.0527 5.0515 5.0320 4.9979 4.9515 4.8938 4.8253 4.7470 4.6602 1996-05-07 Tue 4.2128 4.4808 4.7315 4.9047 5.0152 5.0766 5.0978 5.0908 5.0644 5.0234 4.9709 4.9087 4.8377 4.7588 4.6733 1996-05-06 Mon na na na na na na na na na na na na na na na 1996-05-03 Fri 4.1882 4.4626 4.7238 4.9065 5.0235 5.0886 5.1111 5.1038 5.0765 5.0345 4.9812 4.9185 4.8472 4.7684 4.6832 1996-05-02 Thu 4.1336 4.3759 4.6327 4.8298 4.9708 5.0632 5.1117 5.1258 5.1134 5.0791 5.0262 4.9574 4.8745 4.7796 4.6750 1996-05-01 Wed 4.0563 4.3142 4.5728 4.7645 4.8959 4.9774 5.0163 5.0238 5.0082 4.9739 4.9239 4.8600 4.7835 4.6961 4.5995 1996-04-30 Tue 4.0315 4.3003 4.5720 4.7731 4.9098 4.9925 5.0292 5.0323 5.0114 4.9721 4.9180 4.8511 4.7727 4.6842 4.5873 1996-04-29 Mon 3.9858 4.2557 4.5308 4.7360 4.8761 4.9613 5.0004 5.0065 4.9901 4.9565 4.9091 4.8498 4.7795 4.6992 4.6103 1996-04-26 Fri 4.0034 4.2708 4.5329 4.7219 4.8452 4.9161 4.9451 4.9456 4.9267 4.8930 4.8469 4.7898 4.7224 4.6456 4.5611 1996-04-25 Thu 4.0216 4.2926 4.5526 4.7413 4.8645 4.9345 4.9622 4.9615 4.9421 4.9083 4.8627 4.8066 4.7405 4.6651 4.5817 1996-04-24 Wed 4.1219 4.3570 4.5803 4.7398 4.8421 4.8980 4.9169 4.9106 4.8872 4.8504 4.8024 4.7443 4.6767 4.6006 4.5174 1996-04-23 Tue 4.0861 4.3067 4.5279 4.6913 4.7992 4.8604 4.8830 4.8780 4.8537 4.8142 4.7624 4.7001 4.6281 4.5477 4.4604 1996-04-22 Mon 4.1152 4.3270 4.5320 4.6790 4.7744 4.8276 4.8459 4.8388 4.8137 4.7744 4.7232 4.6618 4.5911 4.5121 4.4266 1996-04-19 Fri 4.1400 4.3527 4.5566 4.7053 4.8039 4.8601 4.8801 4.8740 4.8491 4.8093 4.7571 4.6942 4.6218 4.5414 4.4546 1996-04-18 Thu 4.2502 4.4499 4.6330 4.7642 4.8502 4.8990 4.9163 4.9108 4.8886 4.8520 4.8026 4.7415 4.6697 4.5888 4.5004 1996-04-17 Wed 4.2901 4.4923 4.6818 4.8189 4.9085 4.9592 4.9780 4.9740 4.9531 4.9173 4.8682 4.8064 4.7330 4.6493 4.5571 1996-04-16 Tue 4.1942 4.4273 4.6359 4.7892 4.8934 4.9558 4.9820 4.9807 4.9586 4.9185 4.8626 4.7923 4.7090 4.6146 4.5113 1996-04-15 Mon 4.1777 4.4228 4.6477 4.8144 4.9286 4.9985 5.0296 5.0305 5.0077 4.9645 4.9035 4.8268 4.7362 4.6339 4.5226 1996-04-12 Fri 4.2080 4.4115 4.6044 4.7501 4.8528 4.9195 4.9549 4.9661 4.9573 4.9298 4.8846 4.8231 4.7465 4.6570 4.5571 1996-04-11 Thu 4.3166 4.5184 4.7031 4.8431 4.9437 5.0094 5.0417 5.0462 5.0276 4.9886 4.9316 4.8588 4.7721 4.6737 4.5662 1996-04-10 Wed 4.2095 4.4292 4.6328 4.7872 4.8958 4.9636 4.9942 4.9947 4.9716 4.9285 4.8683 4.7934 4.7057 4.6073 4.5006 1996-04-09 Tue 4.2524 4.4633 4.6525 4.7934 4.8907 4.9510 4.9791 4.9821 4.9646 4.9281 4.8739 4.8037 4.7190 4.6220 4.5153 1996-04-08 Mon na na na na na na na na na na na na na na na 1996-04-05 Fri na na na na na na na na na na na na na na na 1996-04-04 Thu 4.1656 4.3909 4.5983 4.7556 4.8657 4.9351 4.9691 4.9756 4.9605 4.9258 4.8734 4.8047 4.7215 4.6257 4.5197 1996-04-03 Wed 4.1993 4.4300 4.6397 4.7982 4.9087 4.9782 5.0118 5.0176 5.0013 4.9651 4.9106 4.8393 4.7527 4.6527 4.5420 1996-04-02 Tue 4.1972 4.4290 4.6367 4.7906 4.8945 4.9567 4.9841 4.9851 4.9655 4.9269 4.8709 4.7985 4.7113 4.6113 4.5010 1996-04-01 Mon 4.2361 4.4697 4.6800 4.8365 4.9413 5.0019 5.0250 5.0199 4.9933 4.9481 4.8864 4.8102 4.7208 4.6201 4.5103 1996-03-29 Fri 4.3104 4.5294 4.7307 4.8834 4.9888 5.0520 5.0779 5.0746 5.0485 5.0026 4.9393 4.8606 4.7682 4.6644 4.5514 1996-03-28 Thu 4.3809 4.6034 4.7977 4.9407 5.0354 5.0890 5.1074 5.0988 5.0686 5.0191 4.9519 4.8687 4.7712 4.6618 4.5430 1996-03-27 Wed 4.2583 4.4923 4.6982 4.8509 4.9539 5.0154 5.0425 5.0441 5.0258 4.9887 4.9333 4.8603 4.7708 4.6668 4.5512 1996-03-26 Tue 4.2186 4.4499 4.6553 4.8097 4.9156 4.9801 5.0102 5.0144 4.9977 4.9615 4.9067 4.8343 4.7455 4.6426 4.5283 1996-03-25 Mon 4.1941 4.4313 4.6283 4.7689 4.8592 4.9099 4.9303 4.9304 4.9154 4.8856 4.8405 4.7796 4.7032 4.6126 4.5100 1996-03-22 Fri 4.2203 4.4663 4.6739 4.8271 4.9320 4.9968 5.0281 5.0334 5.0173 4.9812 4.9259 4.8523 4.7617 4.6561 4.5383 1996-03-21 Thu 4.1449 4.3923 4.6091 4.7717 4.8830 4.9509 4.9831 4.9893 4.9757 4.9439 4.8944 4.8275 4.7442 4.6460 4.5356 1996-03-20 Wed 4.1058 4.3405 4.5636 4.7349 4.8552 4.9320 4.9725 4.9861 4.9792 4.9532 4.9088 4.8464 4.7668 4.6717 4.5637 1996-03-19 Tue 4.2092 4.4582 4.6825 4.8514 4.9672 5.0381 5.0710 5.0757 5.0591 5.0234 4.9692 4.8973 4.8083 4.7042 4.5876 1996-03-18 Mon 4.2069 4.4420 4.6526 4.8147 4.9287 4.9994 5.0327 5.0381 5.0226 4.9883 4.9362 4.8669 4.7811 4.6805 4.5675 1996-03-15 Fri 4.2305 4.4842 4.7043 4.8747 4.9966 5.0738 5.1103 5.1145 5.0935 5.0504 4.9871 4.9050 4.8055 4.6905 4.5627 1996-03-14 Thu 4.2525 4.4972 4.6970 4.8464 4.9497 5.0126 5.0401 5.0401 5.0186 4.9779 4.9191 4.8432 4.7511 4.6443 4.5253 1996-03-13 Wed 4.2776 4.4990 4.6919 4.8415 4.9485 5.0168 5.0506 5.0573 5.0419 5.0059 4.9499 4.8745 4.7808 4.6708 4.5473 1996-03-12 Tue 4.3478 4.5399 4.7073 4.8379 4.9313 4.9893 5.0142 5.0128 4.9902 4.9484 4.8882 4.8107 4.7168 4.6084 4.4880 1996-03-11 Mon 4.2523 4.4456 4.6296 4.7783 4.8884 4.9614 4.9999 5.0104 4.9983 4.9650 4.9114 4.8384 4.7474 4.6405 4.5204 1996-03-08 Fri 4.1982 4.4253 4.6250 4.7913 4.9230 5.0182 5.0747 5.0960 5.0865 5.0484 4.9839 4.8949 4.7838 4.6535 4.5077 1996-03-07 Thu 3.9094 4.2267 4.5134 4.7408 4.9088 5.0219 5.0851 5.1079 5.0991 5.0626 5.0006 4.9149 4.8070 4.6795 4.5358 1996-03-06 Wed 3.8855 4.2177 4.5122 4.7441 4.9130 5.0234 5.0811 5.0978 5.0834 5.0427 4.9781 4.8914 4.7840 4.6581 4.5167 1996-03-05 Tue 3.8548 4.1838 4.4866 4.7306 4.9116 5.0318 5.0956 5.1141 5.0982 5.0536 4.9837 4.8909 4.7772 4.6451 4.4975 1996-03-04 Mon 3.7778 4.1160 4.4196 4.6599 4.8360 4.9516 5.0122 5.0300 5.0164 4.9763 4.9121 4.8253 4.7172 4.5901 4.4469 1996-03-01 Fri 3.8458 4.1428 4.4194 4.6394 4.8019 4.9125 4.9762 5.0033 5.0019 4.9749 4.9235 4.8489 4.7521 4.6353 4.5016 1996-02-29 Thu 4.0041 4.3056 4.5797 4.7965 4.9543 5.0566 5.1083 5.1214 5.1069 5.0698 5.0122 4.9350 4.8386 4.7246 4.5954 1996-02-28 Wed 3.9446 4.2326 4.5071 4.7262 4.8856 4.9890 5.0412 5.0533 5.0348 4.9900 4.9209 4.8289 4.7155 4.5829 4.4343 1996-02-27 Tue 3.9538 4.2473 4.5297 4.7537 4.9134 5.0128 5.0581 5.0620 5.0370 4.9912 4.9300 4.8576 4.7768 4.6902 4.6005 1996-02-26 Mon 4.0106 4.2922 4.5627 4.7799 4.9372 5.0363 5.0811 5.0830 5.0545 5.0041 4.9382 4.8609 4.7751 4.6836 4.5890 1996-02-23 Fri 3.9032 4.1907 4.4855 4.7254 4.8977 5.0042 5.0505 5.0512 5.0209 4.9684 4.8998 4.8194 4.7308 4.6368 4.5402 1996-02-22 Thu 3.9286 4.2080 4.4889 4.7148 4.8757 4.9747 5.0174 5.0171 4.9869 4.9348 4.8662 4.7854 4.6959 4.6008 4.5029 1996-02-21 Wed 3.8841 4.1499 4.4182 4.6335 4.7862 4.8793 4.9185 4.9173 4.8887 4.8400 4.7761 4.7011 4.6179 4.5297 4.4391 1996-02-20 Tue 3.9126 4.1795 4.4556 4.6839 4.8538 4.9673 5.0284 5.0484 5.0383 5.0046 4.9522 4.8851 4.8067 4.7207 4.6303 1996-02-19 Mon 3.8730 4.1743 4.4747 4.7214 4.9070 5.0346 5.1082 5.1400 5.1420 5.1210 5.0813 5.0262 4.9586 4.8818 4.7994 1996-02-16 Fri 3.7209 4.0538 4.3783 4.6393 4.8313 4.9601 5.0316 5.0598 5.0582 5.0338 4.9913 4.9345 4.8662 4.7899 4.7087 1996-02-15 Thu 3.7810 4.0809 4.3700 4.6038 4.7777 4.8973 4.9676 5.0007 5.0076 4.9933 4.9608 4.9130 4.8529 4.7841 4.7101 1996-02-14 Wed 3.7767 4.0813 4.3636 4.5931 4.7662 4.8867 4.9579 4.9898 4.9924 4.9709 4.9289 4.8702 4.7983 4.7169 4.6299 1996-02-13 Tue 3.7329 4.0432 4.3300 4.5618 4.7343 4.8513 4.9174 4.9441 4.9428 4.9193 4.8772 4.8199 4.7506 4.6728 4.5902 1996-02-12 Mon 3.7347 4.0460 4.3380 4.5741 4.7494 4.8685 4.9370 4.9665 4.9685 4.9479 4.9083 4.8528 4.7849 4.7080 4.6260 1996-02-09 Fri 3.7399 4.0406 4.3244 4.5539 4.7235 4.8383 4.9038 4.9318 4.9332 4.9130 4.8747 4.8212 4.7559 4.6824 4.6043 1996-02-08 Thu 3.7396 4.0635 4.3618 4.5978 4.7679 4.8790 4.9387 4.9601 4.9553 4.9298 4.8865 4.8283 4.7578 4.6786 4.5940 1996-02-07 Wed 3.7331 4.0254 4.3008 4.5249 4.6923 4.8082 4.8787 4.9147 4.9265 4.9186 4.8930 4.8520 4.7983 4.7354 4.6668 1996-02-06 Tue 3.7414 4.0526 4.3453 4.5774 4.7453 4.8553 4.9137 4.9334 4.9274 4.9018 4.8602 4.8056 4.7404 4.6677 4.5904 1996-02-05 Mon 3.7794 4.0908 4.3804 4.6099 4.7774 4.8892 4.9501 4.9719 4.9671 4.9420 4.9003 4.8451 4.7789 4.7050 4.6264 1996-02-02 Fri 3.6741 3.9813 4.2744 4.5088 4.6808 4.7972 4.8632 4.8909 4.8923 4.8735 4.8376 4.7876 4.7259 4.6558 4.5808 1996-02-01 Thu 3.5776 3.8627 4.1495 4.3884 4.5702 4.6975 4.7733 4.8080 4.8135 4.7954 4.7576 4.7032 4.6358 4.5589 4.4765 1996-01-31 Wed 3.5708 3.8684 4.1682 4.4143 4.5970 4.7206 4.7899 4.8174 4.8159 4.7917 4.7486 4.6900 4.6193 4.5400 4.4556 1996-01-30 Tue 3.5289 3.8319 4.1339 4.3810 4.5644 4.6883 4.7581 4.7865 4.7865 4.7646 4.7242 4.6687 4.6012 4.5252 4.4441 1996-01-29 Mon 3.5753 3.8603 4.1566 4.4053 4.5918 4.7173 4.7861 4.8113 4.8069 4.7802 4.7355 4.6763 4.6058 4.5274 4.4444 1996-01-26 Fri 3.5354 3.8346 4.1404 4.3946 4.5830 4.7078 4.7744 4.7973 4.7912 4.7639 4.7198 4.6623 4.5943 4.5189 4.4391 1996-01-25 Thu 3.4858 3.7717 4.0746 4.3330 4.5304 4.6675 4.7476 4.7829 4.7870 4.7669 4.7272 4.6717 4.6041 4.5278 4.4465 1996-01-24 Wed 3.4432 3.7327 4.0307 4.2780 4.4622 4.5876 4.6606 4.6947 4.7034 4.6925 4.6648 4.6230 4.5696 4.5077 4.4408 1996-01-23 Tue 3.5057 3.7976 4.0897 4.3281 4.5030 4.6212 4.6914 4.7278 4.7434 4.7427 4.7273 4.6986 4.6583 4.6088 4.5535 1996-01-22 Mon 3.4504 3.7592 4.0675 4.3165 4.4977 4.6198 4.6925 4.7307 4.7473 4.7472 4.7320 4.7032 4.6626 4.6129 4.5574 1996-01-19 Fri 3.4156 3.7345 4.0482 4.3010 4.4842 4.6067 4.6783 4.7146 4.7294 4.7280 4.7123 4.6839 4.6442 4.5958 4.5419 1996-01-18 Thu 3.3483 3.6850 4.0146 4.2820 4.4763 4.6047 4.6771 4.7103 4.7200 4.7131 4.6921 4.6591 4.6156 4.5640 4.5072 1996-01-17 Wed 3.3573 3.6606 3.9802 4.2419 4.4316 4.5572 4.6290 4.6640 4.6776 4.6766 4.6635 4.6399 4.6069 4.5666 4.5218 1996-01-16 Tue 3.3617 3.6628 3.9717 4.2237 4.4066 4.5286 4.5994 4.6353 4.6507 4.6518 4.6403 4.6177 4.5851 4.5447 4.4993 1996-01-15 Mon 3.5037 3.7913 4.0772 4.3032 4.4621 4.5649 4.6222 4.6488 4.6576 4.6532 4.6366 4.6086 4.5702 4.5236 4.4717 1996-01-12 Fri 3.5410 3.8302 4.1243 4.3598 4.5254 4.6302 4.6839 4.7027 4.7017 4.6872 4.6619 4.6272 4.5842 4.5348 4.4817 1996-01-11 Thu 3.5745 3.8474 4.1367 4.3715 4.5370 4.6402 4.6903 4.7038 4.6963 4.6748 4.6422 4.6003 4.5508 4.4955 4.4371 1996-01-10 Wed 3.5573 3.8256 4.1147 4.3508 4.5187 4.6254 4.6792 4.6957 4.6897 4.6685 4.6353 4.5927 4.5425 4.4870 4.4285 1996-01-09 Tue 3.5679 3.8158 4.0887 4.3155 4.4815 4.5936 4.6592 4.6919 4.7043 4.7012 4.6844 4.6554 4.6159 4.5685 4.5163 1996-01-08 Mon 3.5939 3.8396 4.1117 4.3424 4.5160 4.6369 4.7106 4.7494 4.7654 4.7628 4.7434 4.7087 4.6608 4.6028 4.5385 1996-01-05 Fri 3.5919 3.8652 4.1518 4.3902 4.5677 4.6897 4.7626 4.7998 4.8139 4.8094 4.7871 4.7481 4.6944 4.6292 4.5563 1996-01-04 Thu 3.5420 3.7911 4.0623 4.2933 4.4696 4.5950 4.6738 4.7173 4.7364 4.7349 4.7142 4.6755 4.6215 4.5555 4.4818 1996-01-03 Wed 3.6753 3.9205 4.1698 4.3736 4.5234 4.6257 4.6861 4.7162 4.7267 4.7215 4.7017 4.6681 4.6223 4.5670 4.5055 1996-01-02 Tue 3.6182 3.8635 4.1143 4.3234 4.4809 4.5917 4.6600 4.6967 4.7125 4.7114 4.6943 4.6623 4.6170 4.5611 4.4982 1996-01-01 Mon na na na na na na na na na na na na na na na 1995-12-29 Fri 3.5181 3.8214 4.1148 4.3502 4.5165 4.6200 4.6690 4.6784 4.6624 4.6280 4.5784 4.5162 4.4440 4.3647 4.2813 1995-12-28 Thu 3.5387 3.8376 4.1279 4.3640 4.5332 4.6394 4.6898 4.6989 4.6815 4.6451 4.5935 4.5295 4.4558 4.3753 4.2909 1995-12-27 Wed 3.4835 3.8001 4.1062 4.3553 4.5349 4.6492 4.7053 4.7174 4.7002 4.6612 4.6044 4.5332 4.4506 4.3598 4.2642 1995-12-26 Tue na na na na na na na na na na na na na na na 1995-12-25 Mon na na na na na na na na na na na na na na na 1995-12-22 Fri 3.6289 3.9410 4.2382 4.4760 4.6421 4.7423 4.7853 4.7861 4.7587 4.7104 4.6445 4.5639 4.4716 4.3708 4.2649 1995-12-21 Thu 3.6913 3.9970 4.2821 4.5096 4.6675 4.7608 4.7975 4.7926 4.7606 4.7091 4.6419 4.5620 4.4719 4.3746 4.2731 1995-12-20 Wed 3.6347 3.9683 4.2720 4.5107 4.6749 4.7702 4.8054 4.7968 4.7601 4.7039 4.6323 4.5483 4.4546 4.3539 4.2493 1995-12-19 Tue 3.6516 3.9856 4.2913 4.5327 4.7006 4.8003 4.8394 4.8328 4.7958 4.7367 4.6601 4.5698 4.4692 4.3614 4.2496 1995-12-18 Mon 3.5584 3.8832 4.1917 4.4413 4.6197 4.7306 4.7809 4.7849 4.7573 4.7063 4.6364 4.5515 4.4548 4.3500 4.2404 1995-12-15 Fri 3.5306 3.8695 4.1768 4.4181 4.5859 4.6886 4.7361 4.7425 4.7208 4.6767 4.6131 4.5328 4.4389 4.3350 4.2250 1995-12-14 Thu 3.5291 3.8409 4.1372 4.3763 4.5482 4.6594 4.7169 4.7332 4.7197 4.6821 4.6232 4.5458 4.4534 4.3499 4.2394 1995-12-13 Wed 3.6601 3.9558 4.2118 4.4140 4.5585 4.6502 4.6955 4.7048 4.6875 4.6480 4.5879 4.5097 4.4167 4.3127 4.2019 1995-12-12 Tue 3.6716 3.9668 4.2232 4.4255 4.5687 4.6574 4.6981 4.7018 4.6787 4.6337 4.5692 4.4880 4.3934 4.2889 4.1783 1995-12-11 Mon 3.6968 3.9973 4.2573 4.4616 4.6054 4.6937 4.7333 4.7349 4.7087 4.6595 4.5901 4.5035 4.4031 4.2927 4.1761 1995-12-08 Fri 3.7424 4.0344 4.2829 4.4797 4.6212 4.7106 4.7521 4.7547 4.7280 4.6769 4.6047 4.5146 4.4102 4.2954 4.1740 1995-12-07 Thu 3.6699 3.9792 4.2535 4.4738 4.6322 4.7313 4.7763 4.7778 4.7465 4.6886 4.6080 4.5087 4.3948 4.2705 4.1399 1995-12-06 Wed 3.5859 3.8939 4.1712 4.3929 4.5511 4.6504 4.6972 4.7025 4.6769 4.6253 4.5509 4.4570 4.3476 4.2269 4.0994 1995-12-05 Tue 3.6774 3.9982 4.2842 4.5115 4.6719 4.7703 4.8140 4.8150 4.7848 4.7293 4.6523 4.5576 4.4490 4.3306 4.2064 1995-12-04 Mon 3.6551 3.9895 4.2919 4.5353 4.7105 4.8220 4.8768 4.8866 4.8632 4.8136 4.7416 4.6512 4.5461 4.4302 4.3077 1995-12-01 Fri 3.6531 3.9840 4.2878 4.5334 4.7089 4.8182 4.8678 4.8696 4.8365 4.7759 4.6926 4.5909 4.4746 4.3479 4.2148 1995-11-30 Thu 3.7149 4.0249 4.3062 4.5313 4.6910 4.7907 4.8375 4.8419 4.8144 4.7609 4.6850 4.5905 4.4815 4.3619 4.2360 1995-11-29 Wed 3.7758 4.0711 4.3411 4.5606 4.7184 4.8175 4.8623 4.8628 4.8296 4.7687 4.6842 4.5797 4.4592 4.3271 4.1875 1995-11-28 Tue 3.7971 4.0628 4.3202 4.5385 4.7005 4.8039 4.8499 4.8473 4.8080 4.7401 4.6495 4.5415 4.4205 4.2908 4.1560 1995-11-27 Mon 3.7203 4.0023 4.2709 4.4914 4.6477 4.7409 4.7772 4.7682 4.7265 4.6595 4.5722 4.4693 4.3550 4.2333 4.1075 1995-11-24 Fri 3.8287 4.1102 4.3682 4.5750 4.7190 4.8027 4.8318 4.8179 4.7733 4.7062 4.6217 4.5242 4.4176 4.3052 4.1898 1995-11-23 Thu 3.8281 4.1171 4.3774 4.5828 4.7237 4.8048 4.8330 4.8193 4.7750 4.7070 4.6198 4.5176 4.4043 4.2836 4.1592 1995-11-22 Wed 3.8730 4.1455 4.3957 4.5956 4.7328 4.8105 4.8355 4.8192 4.7737 4.7064 4.6220 4.5249 4.4186 4.3065 4.1912 1995-11-21 Tue 3.9220 4.1938 4.4438 4.6436 4.7816 4.8610 4.8874 4.8716 4.8252 4.7558 4.6688 4.5686 4.4589 4.3430 4.2239 1995-11-20 Mon 3.9367 4.2027 4.4536 4.6581 4.8020 4.8866 4.9165 4.9021 4.8549 4.7831 4.6926 4.5882 4.4740 4.3536 4.2301 1995-11-17 Fri 3.9085 4.1760 4.4302 4.6377 4.7835 4.8689 4.8994 4.8861 4.8414 4.7737 4.6883 4.5898 4.4818 4.3677 4.2504 1995-11-16 Thu 3.8909 4.1510 4.3966 4.5955 4.7327 4.8110 4.8377 4.8250 4.7850 4.7252 4.6499 4.5630 4.4677 4.3672 4.2640 1995-11-15 Wed 3.9353 4.2257 4.4809 4.6838 4.8233 4.9013 4.9254 4.9082 4.8629 4.7975 4.7173 4.6262 4.5275 4.4237 4.3174 1995-11-14 Tue 3.9579 4.2467 4.4993 4.6993 4.8361 4.9120 4.9346 4.9166 4.8712 4.8064 4.7273 4.6380 4.5415 4.4404 4.3370 1995-11-13 Mon 3.9622 4.2409 4.4886 4.6880 4.8271 4.9068 4.9333 4.9187 4.8760 4.8134 4.7363 4.6489 4.5543 4.4554 4.3545 1995-11-10 Fri 3.9717 4.2326 4.4750 4.6742 4.8155 4.8994 4.9315 4.9235 4.8876 4.8314 4.7597 4.6765 4.5853 4.4890 4.3901 1995-11-09 Thu 3.9894 4.2631 4.5057 4.7041 4.8468 4.9333 4.9681 4.9616 4.9257 4.8682 4.7939 4.7068 4.6101 4.5069 4.3999 1995-11-08 Wed 3.9427 4.2263 4.4751 4.6742 4.8131 4.8935 4.9219 4.9095 4.8687 4.8074 4.7308 4.6430 4.5471 4.4461 4.3424 1995-11-07 Tue 3.9938 4.2868 4.5465 4.7524 4.8909 4.9638 4.9791 4.9510 4.8945 4.8189 4.7301 4.6325 4.5290 4.4219 4.3134 1995-11-06 Mon 3.9964 4.2803 4.5267 4.7218 4.8545 4.9268 4.9463 4.9257 4.8781 4.8115 4.7309 4.6406 4.5433 4.4418 4.3384 1995-11-03 Fri 4.0489 4.3372 4.5807 4.7685 4.8921 4.9549 4.9657 4.9380 4.8850 4.8147 4.7314 4.6387 4.5392 4.4352 4.3289 1995-11-02 Thu 3.9994 4.2621 4.4882 4.6656 4.7845 4.8475 4.8627 4.8430 4.8009 4.7434 4.6742 4.5965 4.5126 4.4247 4.3346 1995-11-01 Wed 4.0439 4.2948 4.5124 4.6870 4.8075 4.8748 4.8956 4.8816 4.8448 4.7922 4.7282 4.6561 4.5786 4.4981 4.4163 1995-10-31 Tue 4.1070 4.3616 4.5790 4.7498 4.8648 4.9270 4.9444 4.9288 4.8918 4.8400 4.7769 4.7056 4.6285 4.5475 4.4645 1995-10-30 Mon 4.1838 4.4412 4.6606 4.8339 4.9504 5.0113 5.0236 4.9992 4.9508 4.8863 4.8103 4.7264 4.6369 4.5438 4.4491 1995-10-27 Fri 4.2296 4.4976 4.7189 4.8908 5.0049 5.0630 5.0722 5.0443 4.9921 4.9233 4.8428 4.7543 4.6603 4.5633 4.4652 1995-10-26 Thu 4.1775 4.4368 4.6562 4.8277 4.9429 5.0036 5.0167 4.9932 4.9446 4.8777 4.7968 4.7055 4.6066 4.5028 4.3965 1995-10-25 Wed 4.1960 4.4629 4.6808 4.8457 4.9513 5.0015 5.0052 4.9758 4.9261 4.8635 4.7921 4.7151 4.6344 4.5519 4.4690 1995-10-24 Tue 4.3193 4.5887 4.8093 4.9756 5.0809 5.1296 5.1303 5.0965 5.0419 4.9751 4.9008 4.8223 4.7412 4.6588 4.5762 1995-10-23 Mon 4.3129 4.5762 4.7926 4.9544 5.0557 5.1018 5.1021 5.0693 5.0166 4.9521 4.8803 4.8042 4.7255 4.6455 4.5650 1995-10-20 Fri 4.2675 4.5257 4.7422 4.9054 5.0085 5.0582 5.0631 5.0357 4.9886 4.9293 4.8620 4.7895 4.7133 4.6348 4.5550 1995-10-19 Thu 4.2413 4.4927 4.7004 4.8589 4.9618 5.0135 5.0221 4.9996 4.9580 4.9044 4.8425 4.7748 4.7028 4.6279 4.5515 1995-10-18 Wed 4.2275 4.5127 4.7329 4.8882 4.9801 5.0190 5.0168 4.9872 4.9428 4.8907 4.8343 4.7754 4.7148 4.6531 4.5910 1995-10-17 Tue 4.2476 4.4913 4.6977 4.8551 4.9562 5.0071 5.0167 4.9973 4.9605 4.9128 4.8574 4.7963 4.7311 4.6631 4.5935 1995-10-16 Mon 4.2370 4.4723 4.6688 4.8186 4.9150 4.9637 4.9737 4.9562 4.9224 4.8782 4.8262 4.7684 4.7063 4.6411 4.5743 1995-10-13 Fri 4.2360 4.4371 4.6022 4.7308 4.8174 4.8662 4.8839 4.8795 4.8611 4.8327 4.7956 4.7514 4.7012 4.6467 4.5895 1995-10-12 Thu 4.3296 4.5392 4.7024 4.8238 4.9012 4.9398 4.9473 4.9338 4.9085 4.8756 4.8368 4.7929 4.7449 4.6936 4.6403 1995-10-11 Wed 4.3450 4.5586 4.7275 4.8579 4.9451 4.9900 4.9980 4.9785 4.9422 4.8953 4.8407 4.7806 4.7165 4.6498 4.5818 1995-10-10 Tue 4.3123 4.5426 4.7241 4.8621 4.9524 4.9984 5.0064 4.9861 4.9484 4.8993 4.8420 4.7787 4.7109 4.6402 4.5680 1995-10-09 Mon 4.2992 4.5397 4.7321 4.8756 4.9652 5.0063 5.0071 4.9791 4.9339 4.8784 4.8162 4.7497 4.6803 4.6092 4.5375 1995-10-06 Fri 4.2815 4.5354 4.7336 4.8780 4.9663 5.0049 5.0018 4.9688 4.9180 4.8566 4.7882 4.7152 4.6392 4.5614 4.4831 1995-10-05 Thu 4.2956 4.5401 4.7398 4.8893 4.9813 5.0216 5.0188 4.9851 4.9328 4.8696 4.7993 4.7245 4.6470 4.5678 4.4882 1995-10-04 Wed 4.2571 4.5030 4.7035 4.8536 4.9463 4.9879 4.9879 4.9585 4.9121 4.8554 4.7911 4.7213 4.6474 4.5707 4.4927 1995-10-03 Tue 4.2708 4.5118 4.7042 4.8475 4.9359 4.9763 4.9779 4.9527 4.9120 4.8620 4.8048 4.7422 4.6754 4.6055 4.5341 1995-10-02 Mon 4.3750 4.6013 4.7656 4.8773 4.9369 4.9547 4.9429 4.9144 4.8799 4.8427 4.8018 4.7565 4.7062 4.6516 4.5941 1995-09-29 Fri 4.5022 4.7179 4.8607 4.9476 4.9825 4.9765 4.9410 4.8879 4.8279 4.7657 4.7031 4.6406 4.5784 4.5165 4.4553 1995-09-28 Thu 4.5085 4.6942 4.8191 4.8892 4.9060 4.8823 4.8310 4.7651 4.6951 4.6253 4.5567 4.4892 4.4224 4.3565 4.2917 1995-09-27 Wed 4.5001 4.6773 4.8068 4.8877 4.9162 4.9020 4.8565 4.7917 4.7181 4.6418 4.5657 4.4912 4.4186 4.3477 4.2788 1995-09-26 Tue 4.3840 4.5536 4.6868 4.7779 4.8203 4.8216 4.7908 4.7389 4.6759 4.6074 4.5361 4.4635 4.3903 4.3169 4.2440 1995-09-25 Mon 4.4345 4.5978 4.7218 4.8027 4.8355 4.8281 4.7891 4.7295 4.6601 4.5873 4.5142 4.4421 4.3716 4.3026 4.2353 1995-09-22 Fri 4.4158 4.5580 4.6786 4.7652 4.8073 4.8106 4.7824 4.7322 4.6699 4.6012 4.5296 4.4570 4.3841 4.3117 4.2402 1995-09-21 Thu 4.2701 4.4309 4.5739 4.6819 4.7405 4.7545 4.7319 4.6829 4.6178 4.5430 4.4626 4.3789 4.2934 4.2072 4.1213 1995-09-20 Wed 4.2492 4.4109 4.5590 4.6749 4.7432 4.7671 4.7537 4.7129 4.6549 4.5862 4.5109 4.4315 4.3494 4.2658 4.1819 1995-09-19 Tue 4.2907 4.4617 4.6084 4.7199 4.7839 4.8039 4.7870 4.7436 4.6846 4.6170 4.5443 4.4684 4.3903 4.3108 4.2306 1995-09-18 Mon 4.2846 4.4464 4.5951 4.7135 4.7854 4.8119 4.7991 4.7574 4.6985 4.6298 4.5556 4.4784 4.3992 4.3190 4.2384 1995-09-15 Fri 4.2833 4.4560 4.6021 4.7140 4.7794 4.8003 4.7822 4.7350 4.6705 4.5962 4.5164 4.4334 4.3486 4.2629 4.1768 1995-09-14 Thu 4.2223 4.4175 4.5773 4.6943 4.7583 4.7730 4.7468 4.6920 4.6221 4.5452 4.4654 4.3846 4.3034 4.2223 4.1416 1995-09-13 Wed 4.2417 4.3998 4.5417 4.6514 4.7144 4.7326 4.7127 4.6659 4.6046 4.5361 4.4639 4.3899 4.3147 4.2390 4.1633 1995-09-12 Tue 4.3463 4.4999 4.6299 4.7259 4.7762 4.7845 4.7595 4.7130 4.6561 4.5945 4.5308 4.4656 4.3993 4.3318 4.2639 1995-09-11 Mon 4.3912 4.5468 4.6782 4.7742 4.8232 4.8299 4.8036 4.7564 4.6995 4.6389 4.5767 4.5135 4.4492 4.3837 4.3177 1995-09-08 Fri 4.3982 4.5497 4.6787 4.7727 4.8200 4.8256 4.7994 4.7538 4.7001 4.6437 4.5861 4.5273 4.4669 4.4049 4.3416 1995-09-07 Thu 4.4454 4.5841 4.7005 4.7880 4.8344 4.8420 4.8192 4.7771 4.7260 4.6710 4.6137 4.5543 4.4927 4.4291 4.3642 1995-09-06 Wed 4.4123 4.5529 4.6710 4.7575 4.8006 4.8033 4.7758 4.7306 4.6785 4.6242 4.5689 4.5124 4.4543 4.3946 4.3336 1995-09-05 Tue 4.3876 4.5497 4.6881 4.7918 4.8503 4.8658 4.8469 4.8058 4.7540 4.6981 4.6404 4.5813 4.5205 4.4577 4.3932 1995-09-04 Mon 4.4212 4.5888 4.7246 4.8234 4.8753 4.8828 4.8549 4.8038 4.7410 4.6730 4.6023 4.5297 4.4550 4.3783 4.3000 1995-09-01 Fri 4.4486 4.5755 4.6859 4.7717 4.8198 4.8306 4.8106 4.7698 4.7179 4.6602 4.5987 4.5337 4.4652 4.3934 4.3191 1995-08-31 Thu 4.5643 4.7063 4.8256 4.9116 4.9516 4.9479 4.9092 4.8481 4.7767 4.7017 4.6262 4.5511 4.4760 4.4007 4.3254 1995-08-30 Wed 4.5393 4.6818 4.7966 4.8754 4.9091 4.9027 4.8653 4.8082 4.7420 4.6725 4.6019 4.5310 4.4595 4.3875 4.3150 1995-08-29 Tue 4.5150 4.6651 4.7883 4.8708 4.9032 4.8915 4.8471 4.7831 4.7111 4.6377 4.5652 4.4941 4.4241 4.3547 4.2857 1995-08-28 Mon na na na na na na na na na na na na na na na 1995-08-25 Fri 4.5327 4.6365 4.7399 4.8230 4.8677 4.8726 4.8437 4.7912 4.7262 4.6556 4.5828 4.5091 4.4351 4.3610 4.2871 1995-08-24 Thu 4.5429 4.6478 4.7581 4.8488 4.8993 4.9077 4.8794 4.8252 4.7570 4.6827 4.6064 4.5298 4.4533 4.3770 4.3010 1995-08-23 Wed 4.5271 4.6113 4.7141 4.8055 4.8610 4.8766 4.8559 4.8080 4.7442 4.6720 4.5952 4.5154 4.4334 4.3498 4.2651 1995-08-22 Tue 4.5075 4.6008 4.7114 4.8079 4.8663 4.8838 4.8646 4.8181 4.7553 4.6837 4.6066 4.5259 4.4422 4.3562 4.2686 1995-08-21 Mon 4.5124 4.5916 4.6906 4.7825 4.8420 4.8637 4.8499 4.8090 4.7515 4.6843 4.6105 4.5316 4.4482 4.3613 4.2718 1995-08-18 Fri 4.5424 4.6414 4.7512 4.8455 4.9018 4.9182 4.8991 4.8532 4.7910 4.7190 4.6402 4.5562 4.4679 4.3765 4.2830 1995-08-17 Thu 4.5718 4.6511 4.7531 4.8464 4.9045 4.9233 4.9056 4.8604 4.7988 4.7283 4.6521 4.5719 4.4884 4.4022 4.3142 1995-08-16 Wed 4.6301 4.7087 4.7832 4.8502 4.8940 4.9082 4.8926 4.8534 4.7995 4.7371 4.6689 4.5964 4.5204 4.4418 4.3616 1995-08-15 Tue 4.7134 4.7591 4.8078 4.8570 4.8897 4.8994 4.8859 4.8544 4.8120 4.7627 4.7082 4.6492 4.5861 4.5198 4.4513 1995-08-14 Mon 4.6089 4.6724 4.7518 4.8283 4.8797 4.9001 4.8912 4.8603 4.8170 4.7667 4.7117 4.6528 4.5904 4.5250 4.4575 1995-08-11 Fri 4.5128 4.5964 4.6842 4.7645 4.8175 4.8383 4.8294 4.7982 4.7544 4.7035 4.6481 4.5890 4.5268 4.4618 4.3950 1995-08-10 Thu 4.4474 4.5362 4.6282 4.7093 4.7620 4.7832 4.7771 4.7511 4.7129 4.6666 4.6138 4.5556 4.4927 4.4263 4.3577 1995-08-09 Wed 4.4950 4.5756 4.6636 4.7458 4.8009 4.8224 4.8116 4.7759 4.7246 4.6637 4.5965 4.5247 4.4496 4.3724 4.2941 1995-08-08 Tue 4.4864 4.5508 4.6261 4.7015 4.7554 4.7798 4.7746 4.7455 4.7005 4.6449 4.5815 4.5127 4.4402 4.3655 4.2900 1995-08-07 Mon 4.4495 4.5013 4.5752 4.6530 4.7105 4.7391 4.7378 4.7118 4.6693 4.6156 4.5538 4.4862 4.4148 4.3409 4.2660 1995-08-04 Fri 4.5188 4.5706 4.6293 4.6844 4.7175 4.7234 4.7036 4.6644 4.6137 4.5562 4.4942 4.4292 4.3622 4.2943 4.2262 1995-08-03 Thu 4.6049 4.6748 4.7344 4.7823 4.8050 4.7996 4.7675 4.7150 4.6503 4.5790 4.5043 4.4282 4.3522 4.2772 4.2038 1995-08-02 Wed 4.5957 4.6587 4.7165 4.7647 4.7888 4.7860 4.7581 4.7113 4.6531 4.5886 4.5201 4.4495 4.3782 4.3070 4.2367 1995-08-01 Tue 4.6952 4.7577 4.8158 4.8635 4.8835 4.8726 4.8333 4.7728 4.7007 4.6238 4.5454 4.4675 4.3908 4.3156 4.2420 1995-07-31 Mon 4.6415 4.6945 4.7547 4.8102 4.8396 4.8372 4.8052 4.7506 4.6831 4.6090 4.5318 4.4538 4.3761 4.2994 4.2241 1995-07-28 Fri 4.6343 4.6909 4.7624 4.8325 4.8754 4.8831 4.8563 4.8024 4.7320 4.6528 4.5696 4.4854 4.4021 4.3204 4.2407 1995-07-27 Thu 4.5950 4.6566 4.7274 4.7942 4.8351 4.8445 4.8235 4.7780 4.7169 4.6463 4.5699 4.4902 4.4090 4.3272 4.2459 1995-07-26 Wed 4.5918 4.6659 4.7321 4.7862 4.8134 4.8134 4.7903 4.7507 4.7019 4.6478 4.5899 4.5291 4.4658 4.4007 4.3346 1995-07-25 Tue 4.6870 4.7623 4.8225 4.8679 4.8872 4.8810 4.8531 4.8100 4.7594 4.7058 4.6512 4.5964 4.5415 4.4864 4.4312 1995-07-24 Mon 4.7403 4.8113 4.8598 4.8900 4.8941 4.8744 4.8362 4.7864 4.7324 4.6779 4.6238 4.5701 4.5163 4.4620 4.4072 1995-07-21 Fri 4.7724 4.8465 4.8966 4.9261 4.9271 4.9031 4.8599 4.8052 4.7465 4.6878 4.6302 4.5738 4.5179 4.4621 4.4064 1995-07-20 Thu 4.7711 4.8303 4.8693 4.8904 4.8856 4.8589 4.8160 4.7640 4.7092 4.6545 4.6006 4.5471 4.4934 4.4393 4.3849 1995-07-19 Wed 4.7264 4.7716 4.8076 4.8303 4.8292 4.8073 4.7701 4.7243 4.6763 4.6292 4.5834 4.5388 4.4947 4.4506 4.4063 1995-07-18 Tue 4.6662 4.7053 4.7443 4.7748 4.7834 4.7720 4.7455 4.7102 4.6723 4.6348 4.5980 4.5618 4.5254 4.4883 4.4505 1995-07-17 Mon 4.6165 4.6583 4.7053 4.7436 4.7565 4.7452 4.7149 4.6727 4.6264 4.5799 4.5342 4.4893 4.4449 4.4003 4.3556 1995-07-14 Fri 4.6332 4.6520 4.6830 4.7136 4.7267 4.7216 4.6998 4.6664 4.6272 4.5858 4.5434 4.5007 4.4577 4.4143 4.3706 1995-07-13 Thu 4.6481 4.6754 4.6997 4.7172 4.7154 4.6955 4.6615 4.6190 4.5736 4.5282 4.4833 4.4390 4.3953 4.3518 4.3088 1995-07-12 Wed 4.5787 4.6229 4.6691 4.7024 4.7081 4.6885 4.6505 4.6021 4.5503 4.4986 4.4475 4.3969 4.3464 4.2955 4.2444 1995-07-11 Tue 4.5555 4.5987 4.6450 4.6759 4.6769 4.6534 4.6142 4.5682 4.5220 4.4784 4.4373 4.3985 4.3611 4.3246 4.2889 1995-07-10 Mon 4.4731 4.5260 4.5945 4.6497 4.6713 4.6627 4.6320 4.5880 4.5389 4.4884 4.4380 4.3882 4.3392 4.2909 4.2432 1995-07-07 Fri 4.5285 4.5747 4.6218 4.6560 4.6642 4.6508 4.6225 4.5858 4.5460 4.5047 4.4618 4.4167 4.3689 4.3186 4.2662 1995-07-06 Thu 4.7102 4.7435 4.7633 4.7679 4.7500 4.7157 4.6727 4.6274 4.5845 4.5450 4.5074 4.4705 4.4327 4.3936 4.3532 1995-07-05 Wed 4.6971 4.7409 4.7646 4.7688 4.7477 4.7091 4.6616 4.6127 4.5678 4.5283 4.4932 4.4609 4.4298 4.3988 4.3675 1995-07-04 Tue 4.7788 4.8049 4.8227 4.8320 4.8226 4.7956 4.7554 4.7077 4.6579 4.6081 4.5584 4.5085 4.4578 4.4063 4.3540 1995-07-03 Mon 4.8358 4.8782 4.9002 4.9003 4.8741 4.8284 4.7713 4.7104 4.6510 4.5950 4.5415 4.4897 4.4385 4.3878 4.3374 1995-06-30 Fri 4.8402 4.8838 4.8982 4.8886 4.8519 4.7938 4.7218 4.6434 4.5658 4.4923 4.4234 4.3585 4.2966 4.2369 4.1788 1995-06-29 Thu 4.8868 4.9094 4.9145 4.9040 4.8719 4.8199 4.7527 4.6768 4.5994 4.5244 4.4530 4.3851 4.3199 4.2567 4.1951 1995-06-28 Wed 4.7926 4.8381 4.8669 4.8734 4.8496 4.7996 4.7314 4.6539 4.5749 4.4984 4.4253 4.3553 4.2879 4.2227 4.1594 1995-06-27 Tue 4.8126 4.8254 4.8352 4.8367 4.8180 4.7783 4.7226 4.6582 4.5921 4.5278 4.4661 4.4066 4.3486 4.2915 4.2353 1995-06-26 Mon 4.7928 4.8382 4.8745 4.8947 4.8880 4.8565 4.8065 4.7459 4.6824 4.6200 4.5600 4.5023 4.4464 4.3913 4.3369 1995-06-23 Fri 4.5920 4.6405 4.6958 4.7395 4.7547 4.7417 4.7066 4.6567 4.5994 4.5387 4.4762 4.4126 4.3478 4.2819 4.2150 1995-06-22 Thu 4.4859 4.5223 4.5534 4.5754 4.5757 4.5546 4.5166 4.4678 4.4136 4.3560 4.2953 4.2313 4.1640 4.0936 4.0208 1995-06-21 Wed 4.6164 4.6388 4.6613 4.6807 4.6812 4.6589 4.6153 4.5555 4.4864 4.4118 4.3338 4.2531 4.1703 4.0856 3.9997 1995-06-20 Tue 4.5692 4.5828 4.6154 4.6478 4.6574 4.6385 4.5925 4.5258 4.4471 4.3622 4.2747 4.1863 4.0977 4.0090 3.9206 1995-06-19 Mon 4.5723 4.5796 4.5992 4.6156 4.6103 4.5814 4.5322 4.4684 4.3967 4.3208 4.2426 4.1630 4.0824 4.0013 3.9200 1995-06-16 Fri 4.6578 4.6513 4.6620 4.6758 4.6725 4.6475 4.6015 4.5389 4.4662 4.3882 4.3074 4.2256 4.1432 4.0607 3.9783 1995-06-15 Thu 4.6056 4.5967 4.6064 4.6179 4.6102 4.5799 4.5287 4.4617 4.3860 4.3067 4.2265 4.1468 4.0678 3.9893 3.9114 1995-06-14 Wed 4.5751 4.5849 4.5968 4.6018 4.5844 4.5434 4.4817 4.4047 4.3200 4.2326 4.1452 4.0589 3.9742 3.8908 3.8089 1995-06-13 Tue 4.5594 4.5846 4.5966 4.5935 4.5653 4.5126 4.4406 4.3569 4.2690 4.1812 4.0953 4.0117 3.9304 3.8512 3.7740 1995-06-12 Mon 4.6363 4.6392 4.6416 4.6362 4.6087 4.5580 4.4885 4.4077 4.3236 4.2410 4.1621 4.0873 4.0162 3.9482 3.8825 1995-06-09 Fri 4.5272 4.5350 4.5688 4.5972 4.5961 4.5637 4.5053 4.4306 4.3510 4.2742 4.2033 4.1388 4.0794 4.0236 3.9701 1995-06-08 Thu 4.3775 4.4067 4.4418 4.4685 4.4698 4.4455 4.4004 4.3417 4.2769 4.2107 4.1448 4.0792 4.0134 3.9466 3.8787 1995-06-07 Wed 4.2436 4.2897 4.3529 4.4095 4.4356 4.4271 4.3881 4.3270 4.2538 4.1748 4.0933 4.0108 3.9275 3.8433 3.7582 1995-06-06 Tue 4.1486 4.2101 4.2894 4.3603 4.3979 4.3974 4.3621 4.3005 4.2237 4.1392 4.0516 3.9632 3.8747 3.7865 3.6986 1995-06-05 Mon 4.1694 4.2257 4.2900 4.3450 4.3699 4.3623 4.3262 4.2689 4.1994 4.1234 4.0442 3.9639 3.8833 3.8031 3.7234 1995-06-02 Fri 4.1570 4.2059 4.2780 4.3442 4.3782 4.3773 4.3458 4.2916 4.2230 4.1456 4.0628 3.9768 3.8891 3.8003 3.7110 1995-06-01 Thu 4.2868 4.2971 4.3305 4.3657 4.3784 4.3660 4.3324 4.2842 4.2283 4.1686 4.1071 4.0445 3.9811 3.9171 3.8526 1995-05-31 Wed 4.3969 4.3809 4.4019 4.4352 4.4495 4.4378 4.4019 4.3485 4.2851 4.2167 4.1454 4.0725 3.9985 3.9236 3.8480 1995-05-30 Tue 4.3900 4.3539 4.3603 4.3852 4.4000 4.3968 4.3747 4.3370 4.2879 4.2302 4.1651 4.0938 4.0176 3.9375 3.8549 1995-05-29 Mon na na na na na na na na na na na na na na na 1995-05-26 Fri 4.4447 4.4001 4.4036 4.4254 4.4336 4.4200 4.3851 4.3339 4.2725 4.2039 4.1297 4.0514 3.9700 3.8867 3.8026 1995-05-25 Thu 4.4962 4.4814 4.4713 4.4585 4.4292 4.3842 4.3293 4.2703 4.2109 4.1512 4.0901 4.0268 3.9612 3.8937 3.8248 1995-05-24 Wed 4.5167 4.5012 4.4875 4.4716 4.4407 4.3943 4.3377 4.2767 4.2149 4.1521 4.0874 4.0201 3.9501 3.8775 3.8030 1995-05-23 Tue 4.6922 4.6476 4.6119 4.5821 4.5428 4.4894 4.4256 4.3573 4.2894 4.2229 4.1573 4.0916 4.0252 3.9578 3.8892 1995-05-22 Mon 4.6739 4.6199 4.5790 4.5466 4.5075 4.4579 4.4007 4.3404 4.2801 4.2198 4.1584 4.0953 4.0301 3.9628 3.8938 1995-05-19 Fri 4.6743 4.6488 4.6341 4.6182 4.5846 4.5309 4.4638 4.3916 4.3200 4.2505 4.1827 4.1158 4.0491 3.9821 3.9147 1995-05-18 Thu 4.6698 4.6425 4.6168 4.5908 4.5524 4.4995 4.4375 4.3740 4.3129 4.2544 4.1966 4.1383 4.0784 4.0163 3.9523 1995-05-17 Wed 4.7466 4.7210 4.6904 4.6563 4.6109 4.5524 4.4860 4.4185 4.3541 4.2932 4.2346 4.1769 4.1190 4.0603 4.0004 1995-05-16 Tue 4.7651 4.7307 4.6883 4.6434 4.5907 4.5303 4.4681 4.4104 4.3594 4.3129 4.2680 4.2221 4.1736 4.1220 4.0672 1995-05-15 Mon 4.8123 4.7656 4.7242 4.6893 4.6478 4.5944 4.5330 4.4707 4.4116 4.3557 4.3015 4.2472 4.1917 4.1343 4.0747 1995-05-12 Fri 4.7850 4.7366 4.6908 4.6482 4.5982 4.5381 4.4737 4.4124 4.3581 4.3099 4.2654 4.2223 4.1789 4.1338 4.0868 1995-05-11 Thu 4.7847 4.7083 4.6654 4.6363 4.5993 4.5501 4.4933 4.4356 4.3812 4.3303 4.2816 4.2337 4.1856 4.1366 4.0864 1995-05-10 Wed 4.6800 4.6311 4.6072 4.5905 4.5614 4.5183 4.4668 4.4134 4.3620 4.3125 4.2635 4.2137 4.1622 4.1086 4.0528 1995-05-09 Tue 4.7862 4.7642 4.7463 4.7253 4.6862 4.6296 4.5614 4.4887 4.4170 4.3482 4.2823 4.2187 4.1571 4.0969 4.0376 1995-05-08 Mon na na na na na na na na na na na na na na na 1995-05-05 Fri 4.7224 4.6996 4.6777 4.6504 4.6038 4.5401 4.4658 4.3884 4.3132 4.2422 4.1751 4.1117 4.0517 3.9945 3.9396 1995-05-04 Thu 4.6767 4.6424 4.6143 4.5828 4.5325 4.4647 4.3861 4.3043 4.2258 4.1534 4.0878 4.0286 3.9753 3.9267 3.8820 1995-05-03 Wed 4.7146 4.6725 4.6360 4.5961 4.5374 4.4616 4.3765 4.2907 4.2106 4.1383 4.0735 4.0153 3.9623 3.9134 3.8674 1995-05-02 Tue 4.7605 4.7125 4.6748 4.6359 4.5780 4.5010 4.4121 4.3202 4.2336 4.1569 4.0910 4.0354 3.9884 3.9480 3.9124 1995-05-01 Mon 4.7522 4.6957 4.6504 4.6075 4.5496 4.4763 4.3938 4.3101 4.2323 4.1638 4.1048 4.0543 4.0106 3.9718 3.9363 1995-04-28 Fri 4.7680 4.6990 4.6476 4.6119 4.5683 4.5101 4.4408 4.3668 4.2949 4.2283 4.1676 4.1123 4.0611 4.0129 3.9666 1995-04-27 Thu 4.7045 4.6347 4.5948 4.5730 4.5398 4.4875 4.4201 4.3457 4.2722 4.2040 4.1417 4.0850 4.0332 3.9851 3.9397 1995-04-26 Wed 4.6671 4.6217 4.5926 4.5687 4.5266 4.4643 4.3901 4.3136 4.2418 4.1772 4.1196 4.0678 4.0205 3.9766 3.9348 1995-04-25 Tue 4.7246 4.6920 4.6497 4.5988 4.5302 4.4491 4.3643 4.2837 4.2136 4.1555 4.1080 4.0685 4.0345 4.0037 3.9746 1995-04-24 Mon 4.6891 4.6557 4.6075 4.5512 4.4803 4.4015 4.3230 4.2518 4.1921 4.1441 4.1056 4.0739 4.0466 4.0221 3.9990 1995-04-21 Fri 4.7774 4.6891 4.6198 4.5587 4.4868 4.4068 4.3265 4.2530 4.1917 4.1431 4.1054 4.0757 4.0514 4.0303 4.0107 1995-04-20 Thu 4.7975 4.6890 4.6095 4.5442 4.4702 4.3888 4.3075 4.2341 4.1745 4.1296 4.0974 4.0747 4.0588 4.0472 4.0381 1995-04-19 Wed 4.8168 4.7324 4.6682 4.6170 4.5576 4.4875 4.4108 4.3336 4.2625 4.2008 4.1484 4.1039 4.0656 4.0316 4.0003 1995-04-18 Tue 4.6823 4.5909 4.5343 4.4965 4.4504 4.3944 4.3330 4.2719 4.2165 4.1684 4.1267 4.0899 4.0564 4.0247 3.9940 1995-04-17 Mon na na na na na na na na na na na na na na na 1995-04-14 Fri na na na na na na na na na na na na na na na 1995-04-13 Thu 4.6890 4.6007 4.5410 4.4962 4.4420 4.3788 4.3128 4.2501 4.1957 4.1506 4.1133 4.0819 4.0541 4.0285 4.0038 1995-04-12 Wed 4.7223 4.6478 4.6066 4.5795 4.5383 4.4811 4.4135 4.3427 4.2755 4.2154 4.1622 4.1151 4.0723 4.0325 3.9945 1995-04-11 Tue 4.8482 4.7508 4.6871 4.6428 4.5887 4.5207 4.4430 4.3628 4.2875 4.2206 4.1627 4.1125 4.0686 4.0291 3.9926 1995-04-10 Mon 4.8493 4.7571 4.6934 4.6504 4.6017 4.5416 4.4722 4.3986 4.3270 4.2611 4.2012 4.1468 4.0962 4.0481 4.0012 1995-04-07 Fri 4.7992 4.7168 4.6572 4.6115 4.5553 4.4859 4.4087 4.3312 4.2605 4.1997 4.1490 4.1072 4.0723 4.0422 4.0151 1995-04-06 Thu 4.8243 4.7336 4.6601 4.5992 4.5325 4.4576 4.3792 4.3040 4.2372 4.1797 4.1302 4.0866 4.0468 4.0093 3.9726 1995-04-05 Wed 4.8056 4.7190 4.6419 4.5730 4.4986 4.4190 4.3399 4.2672 4.2048 4.1526 4.1084 4.0699 4.0348 4.0013 3.9682 1995-04-04 Tue 4.8144 4.7088 4.6241 4.5543 4.4826 4.4079 4.3348 4.2680 4.2104 4.1612 4.1178 4.0778 4.0394 4.0011 3.9622 1995-04-03 Mon 4.8402 4.7388 4.6548 4.5838 4.5114 4.4379 4.3684 4.3070 4.2556 4.2124 4.1739 4.1374 4.1008 4.0630 4.0232 1995-03-31 Fri 4.9022 4.7770 4.6772 4.6052 4.5433 4.4852 4.4280 4.3699 4.3121 4.2553 4.1995 4.1445 4.0907 4.0386 3.9889 1995-03-30 Thu 4.8657 4.7902 4.7125 4.6401 4.5653 4.4890 4.4142 4.3424 4.2735 4.2049 4.1338 4.0597 3.9841 3.9082 3.8325 1995-03-29 Wed 4.9698 4.8790 4.7817 4.6864 4.5848 4.4778 4.3715 4.2723 4.1851 4.1107 4.0477 3.9940 3.9474 3.9059 3.8677 1995-03-28 Tue 4.9678 4.8510 4.7373 4.6353 4.5333 4.4314 4.3341 4.2461 4.1709 4.1083 4.0561 4.0117 3.9727 3.9371 3.9033 1995-03-27 Mon 4.9492 4.8140 4.6943 4.5905 4.4858 4.3805 4.2805 4.1917 4.1178 4.0591 4.0134 3.9781 3.9507 3.9288 3.9105 1995-03-24 Fri 4.9349 4.8037 4.6799 4.5694 4.4605 4.3555 4.2601 4.1785 4.1132 4.0628 4.0240 3.9936 3.9689 3.9479 3.9289 1995-03-23 Thu 4.9676 4.8342 4.7114 4.6039 4.4966 4.3892 4.2876 4.1980 4.1246 4.0667 4.0214 3.9851 3.9551 3.9290 3.9048 1995-03-22 Wed 4.9135 4.7815 4.6646 4.5656 4.4674 4.3688 4.2750 4.1914 4.1214 4.0641 4.0162 3.9744 3.9363 3.9001 3.8646 1995-03-21 Tue 4.9111 4.7762 4.6568 4.5556 4.4557 4.3562 4.2621 4.1786 4.1085 4.0506 4.0019 3.9591 3.9202 3.8834 3.8477 1995-03-20 Mon 4.9262 4.8068 4.6950 4.5952 4.4940 4.3915 4.2935 4.2061 4.1334 4.0752 4.0283 3.9889 3.9542 3.9221 3.8910 1995-03-17 Fri 4.9928 4.8613 4.7339 4.6216 4.5119 4.4041 4.3031 4.2146 4.1428 4.0875 4.0458 4.0140 3.9884 3.9664 3.9458 1995-03-16 Thu 4.9099 4.7662 4.6380 4.5272 4.4201 4.3166 4.2216 4.1393 4.0717 4.0171 3.9721 3.9336 3.8992 3.8667 3.8349 1995-03-15 Wed 5.0048 4.8585 4.7310 4.6219 4.5134 4.4044 4.3002 4.2070 4.1284 4.0640 4.0110 3.9664 3.9276 3.8925 3.8595 1995-03-14 Tue 5.0052 4.8721 4.7469 4.6319 4.5127 4.3904 4.2731 4.1690 4.0828 4.0142 3.9602 3.9174 3.8829 3.8543 3.8296 1995-03-13 Mon 5.1301 4.9733 4.8354 4.7152 4.5948 4.4724 4.3538 4.2456 4.1529 4.0768 4.0153 3.9657 3.9257 3.8928 3.8647 1995-03-10 Fri 5.1151 4.9509 4.8093 4.6905 4.5728 4.4521 4.3337 4.2254 4.1329 4.0574 3.9970 3.9489 3.9105 3.8794 3.8532 1995-03-09 Thu 5.1885 5.0415 4.9070 4.7895 4.6736 4.5541 4.4334 4.3165 4.2090 4.1138 4.0311 3.9600 3.8990 3.8464 3.8000 1995-03-08 Wed 5.2678 5.1077 4.9477 4.8024 4.6599 4.5197 4.3871 4.2673 4.1637 4.0761 4.0022 3.9393 3.8852 3.8377 3.7950 1995-03-07 Tue 5.2885 5.1301 4.9914 4.8731 4.7552 4.6327 4.5099 4.3931 4.2881 4.1972 4.1199 4.0545 3.9991 3.9512 3.9084 1995-03-06 Mon 5.2050 5.0345 4.8883 4.7666 4.6471 4.5253 4.4051 4.2923 4.1921 4.1059 4.0323 3.9692 3.9147 3.8667 3.8234 1995-03-03 Fri 5.1007 4.9170 4.7736 4.6610 4.5534 4.4449 4.3385 4.2392 4.1517 4.0774 4.0150 3.9622 3.9171 3.8776 3.8419 1995-03-02 Thu 5.0973 4.9145 4.7731 4.6641 4.5607 4.4554 4.3500 4.2494 4.1586 4.0800 4.0129 3.9559 3.9070 3.8643 3.8257 1995-03-01 Wed 5.1232 4.9226 4.7658 4.6412 4.5226 4.4045 4.2903 4.1849 4.0925 4.0139 3.9474 3.8910 3.8426 3.8004 3.7624 1995-02-28 Tue 5.1922 5.0099 4.8561 4.7261 4.5985 4.4702 4.3455 4.2301 4.1286 4.0419 3.9689 3.9075 3.8559 3.8123 3.7748 1995-02-27 Mon 5.2138 5.0377 4.8869 4.7567 4.6247 4.4893 4.3571 4.2357 4.1304 4.0427 3.9710 3.9130 3.8661 3.8279 3.7959 1995-02-24 Fri 5.2116 5.0149 4.8489 4.7112 4.5791 4.4506 4.3315 4.2270 4.1402 4.0700 4.0133 3.9672 3.9292 3.8971 3.8690 1995-02-23 Thu 5.1638 4.9775 4.8208 4.6951 4.5765 4.4611 4.3518 4.2521 4.1645 4.0888 4.0232 3.9662 3.9165 3.8729 3.8340 1995-02-22 Wed 5.2233 5.0389 4.8806 4.7476 4.6183 4.4904 4.3688 4.2589 4.1641 4.0845 4.0180 3.9624 3.9156 3.8758 3.8410 1995-02-21 Tue 5.2950 5.1039 4.9360 4.7950 4.6610 4.5304 4.4066 4.2940 4.1960 4.1131 4.0435 3.9852 3.9363 3.8948 3.8587 1995-02-20 Mon 5.2491 5.0385 4.8659 4.7291 4.6026 4.4798 4.3625 4.2545 4.1596 4.0791 4.0118 3.9562 3.9101 3.8715 3.8382 1995-02-17 Fri 5.1688 4.9764 4.8309 4.7195 4.6112 4.4974 4.3816 4.2701 4.1691 4.0811 4.0057 3.9417 3.8874 3.8405 3.7990 1995-02-16 Thu 5.1615 4.9666 4.8152 4.6997 4.5920 4.4828 4.3734 4.2682 4.1721 4.0874 4.0140 3.9506 3.8959 3.8480 3.8049 1995-02-15 Wed 5.1619 4.9612 4.8054 4.6883 4.5813 4.4743 4.3675 4.2648 4.1702 4.0858 4.0112 3.9452 3.8863 3.8331 3.7840 1995-02-14 Tue 5.2366 5.0056 4.8325 4.7039 4.5881 4.4748 4.3640 4.2589 4.1638 4.0812 4.0107 3.9509 3.9001 3.8564 3.8178 1995-02-13 Mon 5.2960 5.0573 4.8704 4.7305 4.6073 4.4894 4.3763 4.2704 4.1753 4.0927 4.0218 3.9610 3.9086 3.8627 3.8216 1995-02-10 Fri 5.1199 4.8937 4.7107 4.5675 4.4390 4.3188 4.2090 4.1128 4.0326 3.9673 3.9143 3.8707 3.8343 3.8034 3.7761 1995-02-09 Thu 5.1081 4.8868 4.7041 4.5587 4.4270 4.3039 4.1922 4.0955 4.0158 3.9519 3.9003 3.8579 3.8222 3.7912 3.7633 1995-02-08 Wed 5.1406 4.9202 4.7381 4.5919 4.4575 4.3299 4.2125 4.1101 4.0260 3.9594 3.9071 3.8658 3.8325 3.8052 3.7817 1995-02-07 Tue 5.1267 4.9097 4.7267 4.5756 4.4348 4.3014 4.1803 4.0767 3.9938 3.9301 3.8820 3.8455 3.8176 3.7959 3.7784 1995-02-06 Mon 5.2121 4.9721 4.7798 4.6328 4.5024 4.3804 4.2689 4.1715 4.0913 4.0277 3.9776 3.9380 3.9062 3.8801 3.8577 1995-02-03 Fri 5.2420 5.0077 4.8066 4.6436 4.4972 4.3630 4.2441 4.1438 4.0636 4.0012 3.9526 3.9136 3.8815 3.8541 3.8296 1995-02-02 Thu 5.2258 4.9863 4.7789 4.6099 4.4598 4.3251 4.2090 4.1139 4.0402 3.9846 3.9419 3.9079 3.8793 3.8540 3.8304 1995-02-01 Wed 5.2291 4.9731 4.7647 4.6040 4.4648 4.3401 4.2312 4.1406 4.0686 4.0123 3.9671 3.9293 3.8959 3.8653 3.8361 1995-01-31 Tue 5.2374 4.9863 4.7841 4.6297 4.4951 4.3721 4.2625 4.1694 4.0946 4.0365 3.9918 3.9570 3.9295 3.9069 3.8877 1995-01-30 Mon 5.2362 4.9801 4.7797 4.6296 4.5011 4.3847 4.2803 4.1894 4.1137 4.0519 4.0015 3.9596 3.9241 3.8932 3.8655 1995-01-27 Fri 5.2830 4.9991 4.7746 4.6073 4.4682 4.3468 4.2425 4.1566 4.0890 4.0366 3.9951 3.9613 3.9325 3.9072 3.8841 1995-01-26 Thu 5.3202 5.0599 4.8452 4.6784 4.5363 4.4102 4.2997 4.2064 4.1307 4.0699 4.0202 3.9785 3.9425 3.9109 3.8823 1995-01-25 Wed 5.3839 5.1425 4.9386 4.7759 4.6331 4.5013 4.3806 4.2741 4.1840 4.1098 4.0487 3.9980 3.9556 3.9196 3.8881 1995-01-24 Tue 5.3899 5.1421 4.9328 4.7697 4.6314 4.5073 4.3964 4.3006 4.2218 4.1590 4.1101 4.0723 4.0438 4.0226 4.0067 1995-01-23 Mon 5.4187 5.1624 4.9489 4.7862 4.6502 4.5278 4.4168 4.3190 4.2363 4.1680 4.1122 4.0665 4.0290 3.9979 3.9713 1995-01-20 Fri 5.3808 5.1150 4.8997 4.7354 4.5962 4.4704 4.3574 4.2604 4.1817 4.1201 4.0729 4.0371 4.0104 3.9907 3.9759 1995-01-19 Thu 5.3562 5.0984 4.8917 4.7296 4.5863 4.4515 4.3267 4.2173 4.1271 4.0562 4.0027 3.9637 3.9369 3.9198 3.9097 1995-01-18 Wed 5.4654 5.2116 4.9965 4.8204 4.6621 4.5140 4.3794 4.2636 4.1694 4.0954 4.0385 3.9952 3.9629 3.9391 3.9212 1995-01-17 Tue 5.3923 5.1311 4.9212 4.7579 4.6158 4.4855 4.3683 4.2683 4.1876 4.1248 4.0770 4.0411 4.0146 3.9954 3.9813 1995-01-16 Mon 5.4296 5.1520 4.9328 4.7652 4.6202 4.4876 4.3692 4.2692 4.1897 4.1290 4.0837 4.0505 4.0268 4.0103 3.9987 1995-01-13 Fri 5.4917 5.2299 5.0086 4.8243 4.6555 4.4959 4.3493 4.2216 4.1164 4.0328 3.9678 3.9182 3.8809 3.8534 3.8331 1995-01-12 Thu 5.4857 5.2343 5.0181 4.8372 4.6717 4.5148 4.3697 4.2416 4.1342 4.0472 3.9781 3.9238 3.8817 3.8493 3.8241 1995-01-11 Wed 5.5229 5.2529 5.0210 4.8294 4.6579 4.4986 4.3536 4.2275 4.1240 4.0428 3.9818 3.9378 3.9079 3.8892 3.8788 1995-01-10 Tue 5.4733 5.2150 5.0005 4.8251 4.6670 4.5178 4.3796 4.2580 4.1569 4.0765 4.0145 3.9682 3.9348 3.9119 3.8966 1995-01-09 Mon 5.5171 5.2739 5.0611 4.8782 4.7083 4.5471 4.3996 4.2726 4.1701 4.0920 4.0355 3.9975 3.9748 3.9645 3.9635 1995-01-06 Fri 5.3851 5.1566 4.9725 4.8204 4.6776 4.5356 4.3977 4.2714 4.1623 4.0724 4.0006 3.9452 3.9043 3.8755 3.8563 1995-01-05 Thu 5.4162 5.2171 5.0492 4.9069 4.7701 4.6291 4.4860 4.3493 4.2262 4.1207 4.0331 3.9624 3.9070 3.8644 3.8319 1995-01-04 Wed 5.4190 5.2289 5.0599 4.9134 4.7731 4.6297 4.4844 4.3445 4.2167 4.1048 4.0091 3.9286 3.8618 3.8067 3.7605 1995-01-03 Tue 5.4924 5.2971 5.1130 4.9500 4.7958 4.6426 4.4914 4.3483 4.2194 4.1078 4.0136 3.9352 3.8708 3.8180 3.7737 1995-01-02 Mon na na na na na na na na na na na na na na na 1994-12-30 Fri 5.4544 5.2257 5.0308 4.8677 4.7167 4.5685 4.4247 4.2915 4.1742 4.0745 3.9913 3.9224 3.8659 3.8193 3.7800 1994-12-29 Thu 5.5308 5.2845 5.0517 4.8564 4.6884 4.5385 4.4033 4.2834 4.1802 4.0930 4.0200 3.9591 3.9084 3.8661 3.8301 1994-12-28 Wed 5.3015 5.0641 4.8421 4.6479 4.4724 4.3141 4.1771 4.0659 3.9814 3.9199 3.8759 3.8447 3.8229 3.8082 3.7983 1994-12-27 Tue na na na na na na na na na na na na na na na 1994-12-26 Mon na na na na na na na na na na na na na na na 1994-12-23 Fri 5.3261 5.0811 4.8629 4.6788 4.5137 4.3620 4.2264 4.1120 4.0213 3.9521 3.9002 3.8618 3.8338 3.8139 3.7998 1994-12-22 Thu 5.3177 5.0785 4.8661 4.6885 4.5294 4.3818 4.2476 4.1323 4.0388 3.9656 3.9089 3.8652 3.8317 3.8061 3.7862 1994-12-21 Wed 5.3471 5.1006 4.8762 4.6845 4.5117 4.3529 4.2116 4.0932 4.0001 3.9300 3.8785 3.8411 3.8147 3.7966 3.7843 1994-12-20 Tue 5.3829 5.1275 4.8895 4.6866 4.5079 4.3486 4.2101 4.0955 4.0058 3.9380 3.8874 3.8499 3.8225 3.8029 3.7888 1994-12-19 Mon 5.3598 5.0951 4.8518 4.6440 4.4605 4.2971 4.1566 4.0429 3.9569 3.8947 3.8511 3.8214 3.8023 3.7913 3.7859 1994-12-16 Fri 5.3614 5.1026 4.8671 4.6672 4.4906 4.3325 4.1945 4.0797 3.9887 3.9187 3.8653 3.8251 3.7956 3.7747 3.7602 1994-12-15 Thu 5.3256 5.0835 4.8628 4.6732 4.5018 4.3435 4.2006 4.0774 3.9766 3.8969 3.8351 3.7881 3.7533 3.7285 3.7109 1994-12-14 Wed 5.3994 5.1380 4.8996 4.6946 4.5096 4.3397 4.1876 4.0584 3.9543 3.8735 3.8122 3.7669 3.7346 3.7129 3.6991 1994-12-13 Tue 5.4192 5.1632 4.9322 4.7367 4.5628 4.4033 4.2594 4.1349 4.0317 3.9481 3.8811 3.8278 3.7858 3.7530 3.7272 1994-12-12 Mon 5.3828 5.0938 4.8474 4.6524 4.4873 4.3400 4.2080 4.0930 3.9962 3.9163 3.8510 3.7983 3.7567 3.7249 3.7005 1994-12-09 Fri 5.3425 5.0615 4.8118 4.6072 4.4329 4.2805 4.1493 4.0400 3.9522 3.8824 3.8265 3.7817 3.7459 3.7176 3.6949 1994-12-08 Thu 5.4196 5.1507 4.9145 4.7157 4.5358 4.3682 4.2164 4.0859 3.9794 3.8952 3.8304 3.7819 3.7471 3.7233 3.7077 1994-12-07 Wed 5.4610 5.1875 4.9457 4.7391 4.5499 4.3702 4.2017 4.0505 3.9215 3.8158 3.7324 3.6687 3.6220 3.5895 3.5674 1994-12-06 Tue 5.4372 5.1497 4.9116 4.7193 4.5503 4.3939 4.2496 4.1207 4.0102 3.9187 3.8448 3.7865 3.7417 3.7079 3.6824 1994-12-05 Mon 5.4275 5.1077 4.8609 4.6715 4.5069 4.3545 4.2148 4.0918 3.9889 3.9057 3.8401 3.7895 3.7514 3.7231 3.7019 1994-12-02 Fri 5.3638 5.0404 4.7934 4.6093 4.4554 4.3172 4.1930 4.0853 3.9959 3.9233 3.8649 3.8179 3.7801 3.7493 3.7234 1994-12-01 Thu 5.3309 4.9912 4.7349 4.5456 4.3884 4.2492 4.1275 4.0261 3.9465 3.8865 3.8425 3.8110 3.7891 3.7744 3.7644 1994-11-30 Wed 5.3751 5.0486 4.7862 4.5839 4.4150 4.2689 4.1457 4.0471 3.9729 3.9195 3.8823 3.8570 3.8403 3.8296 3.8226 1994-11-29 Tue 5.4496 5.1116 4.8474 4.6538 4.4995 4.3687 4.2575 4.1660 4.0942 4.0399 3.9993 3.9692 3.9466 3.9293 3.9151 1994-11-28 Mon 5.3668 5.0442 4.7948 4.6105 4.4583 4.3231 4.2034 4.1015 4.0195 3.9560 3.9078 3.8720 3.8459 3.8269 3.8128 1994-11-25 Fri 5.3971 5.0864 4.8410 4.6541 4.4965 4.3566 4.2351 4.1350 4.0576 4.0007 3.9605 3.9330 3.9149 3.9034 3.8959 1994-11-24 Thu 5.3655 5.0812 4.8513 4.6702 4.5093 4.3585 4.2222 4.1074 4.0187 3.9548 3.9116 3.8847 3.8699 3.8639 3.8633 1994-11-23 Wed 5.3696 5.0950 4.8720 4.6955 4.5379 4.3899 4.2555 4.1405 4.0482 3.9774 3.9246 3.8862 3.8592 3.8405 3.8274 1994-11-22 Tue 5.4591 5.1917 4.9647 4.7791 4.6124 4.4577 4.3192 4.2016 4.1074 4.0350 3.9803 3.9391 3.9081 3.8847 3.8664 1994-11-21 Mon 5.4773 5.2093 4.9783 4.7858 4.6108 4.4496 4.3084 4.1926 4.1040 4.0396 3.9944 3.9633 3.9425 3.9291 3.9205 1994-11-18 Fri 5.5008 5.2491 5.0335 4.8538 4.6873 4.5279 4.3813 4.2544 4.1509 4.0695 4.0068 3.9587 3.9217 3.8932 3.8705 1994-11-17 Thu 5.6389 5.3531 5.1036 4.8966 4.7129 4.5466 4.4010 4.2792 4.1822 4.1077 4.0514 4.0094 3.9780 3.9545 3.9363 1994-11-16 Wed 5.6260 5.3327 5.0703 4.8473 4.6480 4.4701 4.3192 4.2002 4.1134 4.0544 4.0163 3.9927 3.9788 3.9711 3.9670 1994-11-15 Tue 5.6133 5.3139 5.0576 4.8471 4.6624 4.4986 4.3597 4.2490 4.1666 4.1085 4.0690 4.0427 4.0253 4.0140 4.0062 1994-11-14 Mon 5.6505 5.3458 5.0786 4.8565 4.6645 4.4996 4.3653 4.2633 4.1914 4.1439 4.1141 4.0962 4.0862 4.0811 4.0786 1994-11-11 Fri 5.7147 5.4187 5.1565 4.9373 4.7426 4.5667 4.4133 4.2861 4.1866 4.1124 4.0587 4.0207 3.9940 3.9754 3.9620 1994-11-10 Thu 5.7109 5.4237 5.1530 4.9173 4.7045 4.5125 4.3467 4.2116 4.1087 4.0352 3.9859 3.9549 3.9373 3.9289 3.9264 1994-11-09 Wed 5.6903 5.3993 5.1269 4.8920 4.6815 4.4914 4.3258 4.1886 4.0819 4.0039 3.9501 3.9153 3.8946 3.8841 3.8805 1994-11-08 Tue 5.7818 5.4923 5.2151 4.9722 4.7515 4.5503 4.3748 4.2312 4.1220 4.0451 3.9952 3.9662 3.9526 3.9498 3.9542 1994-11-07 Mon 5.8150 5.5087 5.2251 4.9842 4.7690 4.5727 4.3991 4.2532 4.1383 4.0542 3.9973 3.9625 3.9448 3.9397 3.9432 1994-11-04 Fri 5.7360 5.4407 5.1676 4.9340 4.7226 4.5265 4.3493 4.1966 4.0723 3.9769 3.9077 3.8604 3.8308 3.8152 3.8098 1994-11-03 Thu 5.7621 5.4580 5.1817 4.9494 4.7418 4.5495 4.3751 4.2236 4.0991 4.0020 3.9298 3.8787 3.8447 3.8242 3.8136 1994-11-02 Wed 5.8102 5.5069 5.2220 4.9755 4.7512 4.5431 4.3554 4.1944 4.0641 3.9644 3.8920 3.8424 3.8111 3.7940 3.7871 1994-11-01 Tue 5.6953 5.3669 5.0853 4.8532 4.6460 4.4552 4.2844 4.1388 4.0209 3.9294 3.8609 3.8111 3.7762 3.7531 3.7386 1994-10-31 Mon 5.8108 5.4621 5.1526 4.8944 4.6668 4.4620 4.2835 4.1350 4.0183 3.9315 3.8706 3.8306 3.8067 3.7953 3.7925 1994-10-28 Fri 5.7767 5.4271 5.1117 4.8487 4.6192 4.4164 4.2432 4.1015 3.9913 3.9100 3.8528 3.8150 3.7921 3.7805 3.7770 1994-10-27 Thu 5.8109 5.4534 5.1408 4.8858 4.6655 4.4706 4.3023 4.1618 4.0497 3.9637 3.9000 3.8544 3.8228 3.8021 3.7889 1994-10-26 Wed 5.9937 5.6256 5.2860 4.9951 4.7393 4.5154 4.3283 4.1800 4.0701 3.9943 3.9465 3.9204 3.9102 3.9114 3.9205 1994-10-25 Tue 5.9476 5.6166 5.3217 5.0692 4.8397 4.6302 4.4461 4.2915 4.1682 4.0745 4.0064 3.9593 3.9286 3.9103 3.9007 1994-10-24 Mon 5.8198 5.4899 5.2027 4.9592 4.7375 4.5350 4.3589 4.2144 4.1034 4.0230 3.9682 3.9335 3.9139 3.9056 3.9051 1994-10-21 Fri 5.7440 5.3997 5.1055 4.8615 4.6443 4.4501 4.2850 4.1530 4.0545 3.9852 3.9387 3.9090 3.8909 3.8809 3.8758 1994-10-20 Thu 5.7347 5.4113 5.1209 4.8704 4.6428 4.4385 4.2660 4.1308 4.0333 3.9684 3.9288 3.9077 3.8992 3.8990 3.9037 1994-10-19 Wed 5.6708 5.3593 5.0848 4.8497 4.6359 4.4425 4.2765 4.1426 4.0417 3.9698 3.9206 3.8885 3.8685 3.8569 3.8506 1994-10-18 Tue 5.6413 5.3257 5.0446 4.7973 4.5686 4.3612 4.1853 4.0478 3.9494 3.8841 3.8436 3.8201 3.8077 3.8027 3.8022 1994-10-17 Mon 5.5618 5.2627 4.9911 4.7484 4.5225 4.3177 4.1435 4.0055 3.9041 3.8346 3.7902 3.7646 3.7528 3.7514 3.7572 1994-10-14 Fri 5.7043 5.3876 5.0867 4.8124 4.5595 4.3357 4.1517 4.0117 3.9134 3.8492 3.8100 3.7877 3.7765 3.7727 3.7735 1994-10-13 Thu 5.6833 5.3955 5.1104 4.8414 4.5851 4.3525 4.1578 4.0077 3.9019 3.8341 3.7956 3.7784 3.7760 3.7842 3.7993 1994-10-12 Wed 5.7119 5.4659 5.2112 4.9582 4.7043 4.4643 4.2571 4.0949 3.9808 3.9100 3.8736 3.8627 3.8696 3.8886 3.9150 1994-10-11 Tue 5.7368 5.4805 5.2329 4.9958 4.7614 4.5398 4.3467 4.1934 4.0836 4.0132 3.9745 3.9596 3.9614 3.9748 3.9956 1994-10-10 Mon 5.7760 5.5117 5.2487 4.9992 4.7575 4.5324 4.3378 4.1838 4.0737 4.0036 3.9660 3.9527 3.9566 3.9725 3.9959 1994-10-07 Fri 5.7812 5.5264 5.2756 5.0370 4.8036 4.5818 4.3829 4.2150 4.0818 3.9824 3.9131 3.8689 3.8452 3.8377 3.8421 1994-10-06 Thu 5.9222 5.6588 5.4034 5.1639 4.9297 4.7028 4.4929 4.3089 4.1563 4.0359 3.9453 3.8806 3.8376 3.8120 3.7995 1994-10-05 Wed 6.0046 5.7277 5.4587 5.2096 4.9707 4.7427 4.5335 4.3502 4.1972 4.0746 3.9802 3.9103 3.8611 3.8287 3.8093 1994-10-04 Tue 6.0208 5.7311 5.4362 5.1595 4.8978 4.6555 4.4409 4.2602 4.1153 4.0038 3.9213 3.8626 3.8233 3.7993 3.7867 1994-10-03 Mon 6.0140 5.7403 5.4729 5.2266 4.9918 4.7682 4.5618 4.3782 4.2207 4.0895 3.9828 3.8977 3.8310 3.7793 3.7391 1994-09-30 Fri 5.9293 5.6474 5.3762 5.1246 4.8837 4.6571 4.4542 4.2821 4.1432 4.0352 3.9539 3.8944 3.8522 3.8235 3.8047 1994-09-29 Thu 5.9426 5.6606 5.3925 5.1489 4.9189 4.7019 4.5029 4.3279 4.1802 4.0596 3.9638 3.8895 3.8330 3.7909 3.7596 1994-09-28 Wed 5.8347 5.5814 5.3383 5.1087 4.8836 4.6672 4.4687 4.2959 4.1523 4.0374 3.9488 3.8828 3.8356 3.8034 3.7823 1994-09-27 Tue 5.9170 5.6895 5.4553 5.2247 4.9940 4.7698 4.5618 4.3781 4.2232 4.0979 4.0007 3.9279 3.8755 3.8391 3.8141 1994-09-26 Mon 5.8765 5.6134 5.3667 5.1404 4.9230 4.7150 4.5232 4.3535 4.2096 4.0922 4.0002 3.9310 3.8813 3.8473 3.8250 1994-09-23 Fri 5.9227 5.6389 5.3615 5.1055 4.8644 4.6417 4.4450 4.2795 4.1465 4.0438 3.9678 3.9138 3.8777 3.8555 3.8436 1994-09-22 Thu 5.9045 5.6663 5.4209 5.1781 4.9351 4.6999 4.4840 4.2964 4.1412 4.0177 3.9231 3.8530 3.8031 3.7691 3.7469 1994-09-21 Wed 6.0393 5.8047 5.5542 5.3005 5.0440 4.7940 4.5623 4.3571 4.1827 4.0392 3.9249 3.8361 3.7686 3.7184 3.6813 1994-09-20 Tue 5.9835 5.7688 5.5536 5.3369 5.1094 4.8753 4.6448 4.4284 4.2339 4.0661 3.9268 3.8153 3.7287 3.6635 3.6150 1994-09-19 Mon 5.9853 5.7577 5.5270 5.3022 5.0749 4.8470 4.6264 4.4215 4.2388 4.0815 3.9505 3.8440 3.7591 3.6924 3.6399 1994-09-16 Fri 6.0224 5.8180 5.6007 5.3836 5.1579 4.9241 4.6897 4.4646 4.2586 4.0781 3.9264 3.8035 3.7070 3.6331 3.5770 1994-09-15 Thu 5.8371 5.6222 5.3996 5.1777 4.9494 4.7189 4.4959 4.2903 4.1097 3.9577 3.8356 3.7417 3.6728 3.6252 3.5941 1994-09-14 Wed 5.9321 5.7248 5.4895 5.2525 5.0138 4.7783 4.5532 4.3448 4.1588 3.9989 3.8672 3.7628 3.6832 3.6248 3.5829 1994-09-13 Tue 5.7589 5.5412 5.3091 5.0830 4.8569 4.6339 4.4216 4.2272 4.0560 3.9106 3.7919 3.6986 3.6282 3.5771 3.5412 1994-09-12 Mon 5.8054 5.5759 5.3420 5.1207 4.9009 4.6820 4.4706 4.2742 4.0991 3.9493 3.8263 3.7293 3.6560 3.6028 3.5655 1994-09-09 Fri 5.9212 5.7106 5.4927 5.2998 5.1256 4.9563 4.7797 4.5949 4.4093 4.2320 4.0702 3.9272 3.8040 3.6992 3.6097 1994-09-08 Thu 5.7511 5.5546 5.3250 5.0954 4.8722 4.6620 4.4694 4.2972 4.1469 4.0183 3.9107 3.8220 3.7502 3.6927 3.6461 1994-09-07 Wed 5.8819 5.6536 5.4083 5.1754 4.9553 4.7497 4.5613 4.3925 4.2452 4.1201 4.0166 3.9329 3.8667 3.8151 3.7748 1994-09-06 Tue 5.9411 5.7079 5.4558 5.2211 5.0023 4.7985 4.6108 4.4420 4.2944 4.1693 4.0661 3.9829 3.9169 3.8648 3.8232 1994-09-05 Mon 5.7722 5.5471 5.3069 5.0812 4.8699 4.6750 4.4999 4.3467 4.2160 4.1064 4.0158 3.9418 3.8817 3.8332 3.7936 1994-09-02 Fri 5.8126 5.6017 5.3498 5.1009 4.8691 4.6601 4.4768 4.3199 4.1889 4.0816 3.9951 3.9264 3.8724 3.8304 3.7974 1994-09-01 Thu 5.6470 5.4259 5.1798 4.9424 4.7198 4.5173 4.3394 4.1889 4.0661 3.9685 3.8928 3.8357 3.7938 3.7646 3.7449 1994-08-31 Wed 5.6728 5.4288 5.1767 4.9469 4.7393 4.5537 4.3909 4.2516 4.1355 4.0406 3.9642 3.9036 3.8559 3.8190 3.7902 1994-08-30 Tue 5.7075 5.4524 5.1964 4.9614 4.7455 4.5488 4.3738 4.2224 4.0964 3.9957 3.9187 3.8628 3.8249 3.8019 3.7903 1994-08-29 Mon na na na na na na na na na na na na na na na 1994-08-26 Fri 5.6598 5.3931 5.1311 4.8919 4.6731 4.4763 4.3043 4.1588 4.0403 3.9483 3.8806 3.8341 3.8053 3.7912 3.7883 1994-08-25 Thu 5.7934 5.5242 5.2464 4.9891 4.7526 4.5398 4.3547 4.1997 4.0754 3.9804 3.9117 3.8658 3.8389 3.8273 3.8272 1994-08-24 Wed 5.8822 5.6204 5.3474 5.0940 4.8587 4.6426 4.4499 4.2844 4.1485 4.0425 3.9647 3.9117 3.8795 3.8640 3.8608 1994-08-23 Tue 5.8514 5.5924 5.3202 5.0703 4.8442 4.6408 4.4602 4.3034 4.1719 4.0656 3.9831 3.9218 3.8787 3.8504 3.8331 1994-08-22 Mon 5.8519 5.6176 5.3550 5.1054 4.8746 4.6643 4.4760 4.3117 4.1736 4.0616 3.9741 3.9085 3.8616 3.8299 3.8095 1994-08-19 Fri 5.8634 5.6371 5.3800 5.1300 4.8934 4.6751 4.4794 4.3102 4.1697 4.0577 3.9721 3.9095 3.8658 3.8372 3.8193 1994-08-18 Thu 5.8446 5.6085 5.3551 5.1211 4.9070 4.7115 4.5349 4.3787 4.2451 4.1351 4.0479 3.9811 3.9315 3.8958 3.8703 1994-08-17 Wed 5.7832 5.5392 5.2657 5.0109 4.7817 4.5797 4.4044 4.2562 4.1352 4.0401 3.9681 3.9157 3.8792 3.8551 3.8400 1994-08-16 Tue 5.7981 5.5780 5.3191 5.0645 4.8239 4.6033 4.4070 4.2382 4.0982 3.9861 3.8995 3.8352 3.7895 3.7586 3.7389 1994-08-15 Mon 5.8861 5.6814 5.4194 5.1526 4.8982 4.6667 4.4650 4.2964 4.1601 4.0527 3.9698 3.9074 3.8614 3.8283 3.8044 1994-08-12 Fri 5.8260 5.6281 5.3667 5.0969 4.8381 4.6037 4.4038 4.2426 4.1192 4.0290 3.9664 3.9259 3.9027 3.8923 3.8908 1994-08-11 Thu 5.7997 5.6178 5.3650 5.0967 4.8362 4.6021 4.4068 4.2547 4.1432 4.0658 4.0153 3.9853 3.9702 3.9652 3.9666 1994-08-10 Wed 5.6029 5.4248 5.1815 4.9358 4.7055 4.5002 4.3253 4.1822 4.0692 3.9816 3.9143 3.8631 3.8243 3.7950 3.7723 1994-08-09 Tue 5.6289 5.4375 5.2014 4.9687 4.7501 4.5516 4.3772 4.2294 4.1080 4.0102 3.9325 3.8714 3.8238 3.7868 3.7574 1994-08-08 Mon 5.5010 5.3134 5.0887 4.8654 4.6537 4.4607 4.2910 4.1468 4.0274 3.9291 3.8480 3.7806 3.7242 3.6763 3.6347 1994-08-05 Fri 5.5284 5.3418 5.1121 4.8804 4.6600 4.4595 4.2846 4.1381 4.0191 3.9237 3.8471 3.7853 3.7348 3.6929 3.6569 1994-08-04 Thu 5.5473 5.3669 5.1288 4.8852 4.6548 4.4483 4.2712 4.1253 4.0094 3.9190 3.8491 3.7955 3.7548 3.7242 3.7010 1994-08-03 Wed 5.5068 5.3251 5.0646 4.7921 4.5375 4.3178 4.1396 4.0035 3.9045 3.8340 3.7837 3.7471 3.7197 3.6983 3.6805 1994-08-02 Tue 5.4035 5.2398 5.0115 4.7645 4.5230 4.3053 4.1216 3.9767 3.8687 3.7908 3.7357 3.6974 3.6717 3.6559 3.6475 1994-08-01 Mon 5.5580 5.3921 5.1679 4.9292 4.6939 4.4749 4.2807 4.1164 3.9826 3.8757 3.7913 3.7249 3.6729 3.6327 3.6013 1994-07-29 Fri 5.5561 5.3858 5.1645 4.9269 4.6860 4.4551 4.2453 4.0643 3.9143 3.7918 3.6921 3.6108 3.5444 3.4901 3.4453 1994-07-28 Thu 5.7303 5.5492 5.3055 5.0555 4.8179 4.6022 4.4125 4.2499 4.1131 3.9992 3.9044 3.8258 3.7607 3.7067 3.6613 1994-07-27 Wed 5.8070 5.5768 5.2895 5.0092 4.7545 4.5352 4.3565 4.2182 4.1157 4.0419 3.9893 3.9520 3.9253 3.9055 3.8898 1994-07-26 Tue 5.5196 5.3290 5.0946 4.8593 4.6363 4.4367 4.2672 4.1298 4.0226 3.9410 3.8796 3.8339 3.8001 3.7749 3.7556 1994-07-25 Mon 5.5161 5.3020 5.0396 4.7817 4.5440 4.3362 4.1652 4.0331 3.9371 3.8705 3.8259 3.7974 3.7804 3.7714 3.7677 1994-07-22 Fri 5.5443 5.3277 5.0928 4.8698 4.6600 4.4676 4.2979 4.1545 4.0375 3.9442 3.8707 3.8130 3.7679 3.7326 3.7042 1994-07-21 Thu 5.5248 5.3207 5.0919 4.8721 4.6637 4.4706 4.2981 4.1500 4.0274 3.9285 3.8502 3.7892 3.7423 3.7068 3.6796 1994-07-20 Wed 5.5515 5.3508 5.1225 4.9014 4.6883 4.4868 4.3032 4.1420 4.0051 3.8912 3.7975 3.7208 3.6584 3.6076 3.5655 1994-07-19 Tue 5.4429 5.2677 5.0514 4.8293 4.6092 4.4023 4.2197 4.0679 3.9477 3.8547 3.7836 3.7292 3.6875 3.6552 3.6296 1994-07-18 Mon 5.4553 5.2897 5.0657 4.8236 4.5793 4.3511 4.1543 3.9965 3.8764 3.7862 3.7172 3.6630 3.6190 3.5824 3.5511 1994-07-15 Fri 5.4622 5.3217 5.1126 4.8824 4.6478 4.4253 4.2294 4.0676 3.9394 3.8385 3.7571 3.6890 3.6299 3.5770 3.5282 1994-07-14 Thu 5.4160 5.2714 5.0394 4.7776 4.5086 4.2538 4.0310 3.8509 3.7157 3.6207 3.5586 3.5223 3.5058 3.5038 3.5119 1994-07-13 Wed 5.5580 5.4254 5.2018 4.9392 4.6605 4.3879 4.1400 3.9311 3.7678 3.6489 3.5696 3.5238 3.5053 3.5082 3.5267 1994-07-12 Tue 5.6067 5.4516 5.2009 4.9127 4.6141 4.3289 4.0755 3.8669 3.7085 3.5976 3.5281 3.4930 3.4850 3.4980 3.5259 1994-07-11 Mon 5.7790 5.6267 5.3737 5.0830 4.7816 4.4908 4.2261 3.9991 3.8157 3.6759 3.5763 3.5115 3.4758 3.4634 3.4681 1994-07-08 Fri 5.9093 5.7496 5.4698 5.1443 4.8076 4.4875 4.2035 3.9674 3.7829 3.6466 3.5525 3.4937 3.4631 3.4547 3.4624 1994-07-07 Thu 5.9532 5.8045 5.5394 5.2284 4.9028 4.5872 4.2994 4.0522 3.8513 3.6963 3.5833 3.5067 3.4605 3.4384 3.4343 1994-07-06 Wed 5.9481 5.8200 5.5708 5.2673 4.9426 4.6245 4.3335 4.0837 3.8817 3.7272 3.6159 3.5419 3.4980 3.4773 3.4733 1994-07-05 Tue 5.9653 5.8285 5.5803 5.2835 4.9662 4.6528 4.3623 4.1086 3.8996 3.7364 3.6166 3.5354 3.4867 3.4644 3.4618 1994-07-04 Mon 5.9685 5.8187 5.5580 5.2499 4.9244 4.6071 4.3174 4.0686 3.8670 3.7125 3.6014 3.5284 3.4869 3.4705 3.4727 1994-07-01 Fri 6.0268 5.8712 5.6034 5.2908 4.9642 4.6490 4.3637 4.1204 3.9239 3.7731 3.6637 3.5899 3.5455 3.5244 3.5202 1994-06-30 Thu 6.0655 5.8978 5.6135 5.2871 4.9531 4.6366 4.3539 4.1150 3.9241 3.7799 3.6783 3.6133 3.5787 3.5681 3.5751 1994-06-29 Wed 5.8881 5.6541 5.3469 5.0288 4.7205 4.4361 4.1859 3.9770 3.8120 3.6887 3.6022 3.5467 3.5165 3.5061 3.5105 1994-06-28 Tue 5.9331 5.7009 5.4003 5.0910 4.7899 4.5086 4.2566 4.0408 3.8651 3.7289 3.6288 3.5601 3.5172 3.4950 3.4883 1994-06-27 Mon 5.8657 5.6193 5.3209 5.0169 4.7167 4.4310 4.1710 3.9468 3.7652 3.6271 3.5297 3.4684 3.4371 3.4298 3.4402 1994-06-24 Fri 6.0838 5.8733 5.5772 5.2589 4.9384 4.6303 4.3466 4.0969 3.8874 3.7202 3.5934 3.5034 3.4449 3.4119 3.3983 1994-06-23 Thu 5.9951 5.8307 5.5587 5.2469 4.9219 4.6034 4.3061 4.0427 3.8217 3.6462 3.5146 3.4227 3.3651 3.3354 3.3269 1994-06-22 Wed 6.0631 5.9426 5.6856 5.3646 5.0166 4.6705 4.3474 4.0630 3.8275 3.6438 3.5096 3.4198 3.3678 3.3464 3.3483 1994-06-21 Tue 6.3012 6.1979 5.9311 5.5921 5.2223 4.8525 4.5051 4.1973 3.9400 3.7371 3.5865 3.4830 3.4192 3.3875 3.3800 1994-06-20 Mon 6.2760 6.1597 5.8842 5.5417 5.1741 4.8103 4.4689 4.1635 3.9033 3.6921 3.5293 3.4111 3.3316 3.2841 3.2613 1994-06-17 Fri 6.0733 5.9392 5.6894 5.3897 5.0673 4.7457 4.4422 4.1703 3.9392 3.7526 3.6095 3.5060 3.4357 3.3918 3.3673 1994-06-16 Thu 6.1723 6.0465 5.7682 5.4319 5.0795 4.7419 4.4384 4.1810 3.9746 3.8183 3.7068 3.6331 3.5892 3.5675 3.5612 1994-06-15 Wed 5.9895 5.8863 5.6544 5.3745 5.0790 4.7916 4.5266 4.2946 4.1022 3.9512 3.8392 3.7614 3.7112 3.6821 3.6675 1994-06-14 Tue 6.0902 5.9365 5.6662 5.3528 5.0274 4.7147 4.4328 4.1945 4.0064 3.8678 3.7736 3.7168 3.6893 3.6835 3.6924 1994-06-13 Mon 6.1801 6.0263 5.7592 5.4551 5.1433 4.8447 4.5729 4.3383 4.1467 3.9988 3.8916 3.8192 3.7747 3.7508 3.7406 1994-06-10 Fri 6.0009 5.8412 5.5653 5.2554 4.9447 4.6559 4.4011 4.1886 4.0223 3.9002 3.8168 3.7655 3.7396 3.7325 3.7381 1994-06-09 Thu 6.0516 5.8995 5.6286 5.3215 5.0115 4.7203 4.4573 4.2295 4.0413 3.8926 3.7805 3.7005 3.6472 3.6150 3.5979 1994-06-08 Wed 5.9906 5.8422 5.5648 5.2478 4.9293 4.6339 4.3729 4.1528 3.9762 3.8403 3.7398 3.6687 3.6208 3.5906 3.5725 1994-06-07 Tue 6.0867 5.9546 5.7123 5.4288 5.1302 4.8367 4.5608 4.3138 4.1039 3.9340 3.8024 3.7052 3.6367 3.5906 3.5605 1994-06-06 Mon 5.9061 5.8093 5.5961 5.3277 5.0309 4.7310 4.4451 4.1874 3.9676 3.7880 3.6468 3.5398 3.4613 3.4055 3.3663 1994-06-03 Fri 5.8398 5.7430 5.5277 5.2560 4.9564 4.6557 4.3717 4.1183 3.9041 3.7309 3.5962 3.4956 3.4239 3.3755 3.3450 1994-06-02 Thu 6.0344 5.9376 5.6888 5.3727 5.0310 4.6994 4.4013 4.1523 3.9585 3.8171 3.7209 3.6618 3.6314 3.6221 3.6274 1994-06-01 Wed 6.1990 6.2011 6.0111 5.7262 5.3986 5.0701 4.7662 4.5036 4.2904 4.1264 4.0066 3.9240 3.8710 3.8399 3.8239 1994-05-31 Tue 5.8554 5.8818 5.7370 5.5062 5.2337 4.9566 4.6965 4.4679 4.2786 4.1293 4.0165 3.9340 3.8750 3.8331 3.8024 1994-05-30 Mon na na na na na na na na na na na na na na na 1994-05-27 Fri 5.7899 5.8752 5.7616 5.5385 5.2590 4.9670 4.6880 4.4397 4.2325 4.0682 3.9436 3.8525 3.7879 3.7429 3.7110 1994-05-26 Thu 5.6457 5.7491 5.6546 5.4502 5.1883 4.9135 4.6508 4.4173 4.2225 4.0679 3.9500 3.8627 3.7995 3.7539 3.7200 1994-05-25 Wed 5.6628 5.7834 5.7053 5.5186 5.2730 5.0082 4.7443 4.4963 4.2743 4.0838 3.9254 3.7969 3.6940 3.6117 3.5442 1994-05-24 Tue 5.5387 5.5922 5.4785 5.2836 5.0500 4.8076 4.5690 4.3445 4.1427 3.9680 3.8208 3.6991 3.5994 3.5176 3.4489 1994-05-23 Mon 5.4027 5.4448 5.3310 5.1393 4.9114 4.6766 4.4461 4.2292 4.0341 3.8654 3.7237 3.6069 3.5117 3.4344 3.3703 1994-05-20 Fri 5.3489 5.3419 5.1994 4.9969 4.7727 4.5523 4.3437 4.1531 3.9863 3.8455 3.7297 3.6356 3.5595 3.4978 3.4462 1994-05-19 Thu 5.2932 5.3208 5.1997 5.0021 4.7683 4.5310 4.3062 4.1056 3.9365 3.8005 3.6948 3.6148 3.5555 3.5123 3.4805 1994-05-18 Wed 5.3081 5.3731 5.2654 5.0709 4.8391 4.6061 4.3902 4.2023 4.0476 3.9258 3.8328 3.7637 3.7138 3.6785 3.6533 1994-05-17 Tue 5.3083 5.4388 5.3683 5.1895 4.9597 4.7222 4.4990 4.3035 4.1418 4.0133 3.9135 3.8372 3.7795 3.7359 3.7021 1994-05-16 Mon 5.3473 5.4558 5.3746 5.1968 4.9755 4.7491 4.5360 4.3474 4.1892 4.0612 3.9598 3.8806 3.8193 3.7719 3.7346 1994-05-13 Fri 5.3656 5.4599 5.3649 5.1709 4.9332 4.6933 4.4721 4.2811 4.1250 4.0025 3.9090 3.8387 3.7869 3.7491 3.7212 1994-05-12 Thu 5.5390 5.6298 5.5304 5.3379 5.1073 4.8767 4.6624 4.4734 4.3140 4.1836 4.0782 3.9927 3.9228 3.8647 3.8149 1994-05-11 Wed 5.5898 5.6959 5.5977 5.3974 5.1535 4.9081 4.6816 4.4855 4.3249 4.1984 4.1009 4.0262 3.9687 3.9237 3.8870 1994-05-10 Tue 5.6273 5.7270 5.6128 5.3944 5.1338 4.8745 4.6367 4.4319 4.2647 4.1333 4.0328 3.9567 3.8995 3.8561 3.8223 1994-05-09 Mon 5.6633 5.7361 5.6024 5.3808 5.1302 4.8866 4.6653 4.4743 4.3164 4.1889 4.0865 4.0034 3.9346 3.8766 3.8260 1994-05-06 Fri 5.6323 5.7207 5.6040 5.3968 5.1543 4.9102 4.6804 4.4757 4.3028 4.1621 4.0503 3.9623 3.8932 3.8385 3.7937 1994-05-05 Thu 5.5576 5.5881 5.4351 5.2136 4.9765 4.7528 4.5525 4.3798 4.2358 4.1176 4.0204 3.9393 3.8706 3.8116 3.7599 1994-05-04 Wed 5.7035 5.6847 5.4969 5.2551 5.0100 4.7857 4.5891 4.4225 4.2861 4.1765 4.0884 4.0167 3.9571 3.9065 3.8621 1994-05-03 Tue 5.5056 5.5067 5.3561 5.1522 4.9387 4.7350 4.5457 4.3744 4.2242 4.0956 3.9866 3.8943 3.8161 3.7496 3.6922 1994-05-02 Mon na na na na na na na na na na na na na na na 1994-04-29 Fri 5.4424 5.4434 5.2747 5.0374 4.7842 4.5465 4.3364 4.1588 4.0143 3.8988 3.8061 3.7302 3.6668 3.6124 3.5644 1994-04-28 Thu 5.5013 5.4932 5.3150 5.0710 4.8132 4.5718 4.3577 4.1757 4.0267 3.9070 3.8111 3.7334 3.6695 3.6160 3.5699 1994-04-27 Wed 5.4350 5.3879 5.1777 4.9133 4.6472 4.4086 4.2070 4.0448 3.9200 3.8262 3.7556 3.7012 3.6576 3.6215 3.5901 1994-04-26 Tue 5.4364 5.4141 5.2034 4.9270 4.6490 4.4033 4.1999 4.0406 3.9231 3.8403 3.7839 3.7460 3.7205 3.7032 3.6906 1994-04-25 Mon 5.5389 5.5087 5.2857 4.9964 4.7072 4.4530 4.2443 4.0816 3.9606 3.8734 3.8116 3.7676 3.7360 3.7130 3.6954 1994-04-22 Fri 5.3647 5.3318 5.1254 4.8613 4.5979 4.3667 4.1772 4.0297 3.9203 3.8412 3.7844 3.7426 3.7111 3.6864 3.6661 1994-04-21 Thu 5.4679 5.4336 5.2305 4.9707 4.7091 4.4767 4.2822 4.1261 4.0052 3.9134 3.8441 3.7913 3.7508 3.7192 3.6936 1994-04-20 Wed 5.6310 5.6495 5.4670 5.2029 4.9178 4.6502 4.4155 4.2191 4.0610 3.9371 3.8419 3.7695 3.7150 3.6741 3.6431 1994-04-19 Tue 5.5927 5.6094 5.4082 5.1189 4.8143 4.5367 4.3018 4.1134 3.9697 3.8648 3.7911 3.7417 3.7109 3.6942 3.6875 1994-04-18 Mon 5.5665 5.5953 5.4123 5.1341 4.8323 4.5544 4.3212 4.1399 4.0086 3.9179 3.8575 3.8191 3.7969 3.7865 3.7842 1994-04-15 Fri 5.2598 5.2442 5.0641 4.8207 4.5675 4.3405 4.1549 4.0160 3.9207 3.8584 3.8181 3.7920 3.7755 3.7655 3.7594 1994-04-14 Thu 5.3164 5.3364 5.1709 4.9329 4.6813 4.4544 4.2675 4.1252 4.0244 3.9553 3.9083 3.8760 3.8539 3.8386 3.8275 1994-04-13 Wed 5.3487 5.3657 5.1990 4.9617 4.7127 4.4890 4.3039 4.1597 4.0528 3.9743 3.9157 3.8713 3.8372 3.8108 3.7892 1994-04-12 Tue 5.2752 5.2714 5.0835 4.8343 4.5852 4.3704 4.1996 4.0726 3.9839 3.9238 3.8829 3.8543 3.8338 3.8187 3.8067 1994-04-11 Mon 5.2510 5.2434 5.0483 4.7892 4.5296 4.3055 4.1292 4.0018 3.9180 3.8665 3.8364 3.8193 3.8104 3.8063 3.8046 1994-04-08 Fri 5.3161 5.3305 5.1542 4.9119 4.6649 4.4464 4.2669 4.1284 4.0283 3.9590 3.9125 3.8823 3.8639 3.8533 3.8475 1994-04-07 Thu 5.3674 5.3454 5.1375 4.8604 4.5760 4.3234 4.1215 3.9765 3.8843 3.8326 3.8089 3.8030 3.8081 3.8194 3.8334 1994-04-06 Wed 5.3766 5.3368 5.1216 4.8454 4.5646 4.3146 4.1139 3.9699 3.8794 3.8303 3.8096 3.8065 3.8138 3.8262 3.8402 1994-04-05 Tue 5.3442 5.3005 5.0779 4.8002 4.5260 4.2914 4.1125 3.9928 3.9258 3.8979 3.8954 3.9075 3.9270 3.9491 3.9704 1994-04-04 Mon na na na na na na na na na na na na na na na 1994-04-01 Fri na na na na na na na na na na na na na na na 1994-03-31 Thu 5.2149 5.1609 4.9661 4.7327 4.5006 4.2955 4.1292 4.0058 3.9224 3.8703 3.8400 3.8239 3.8169 3.8153 3.8163 1994-03-30 Wed 5.2582 5.2035 5.0116 4.7831 4.5565 4.3555 4.1900 4.0631 3.9724 3.9107 3.8700 3.8436 3.8266 3.8158 3.8085 1994-03-29 Tue 5.4425 5.3937 5.2227 5.0233 4.8235 4.6389 4.4768 4.3398 4.2276 4.1367 4.0632 4.0041 3.9567 3.9190 3.8882 1994-03-28 Mon 5.2718 5.3063 5.1931 5.0235 4.8326 4.6443 4.4723 4.3240 4.2021 4.1043 4.0265 3.9649 3.9163 3.8780 3.8470 1994-03-25 Fri 5.2764 5.3306 5.2464 5.1070 4.9429 4.7737 4.6108 4.4625 4.3342 4.2268 4.1386 4.0680 4.0131 3.9714 3.9398 1994-03-24 Thu 5.2165 5.2561 5.1603 4.9962 4.7945 4.5842 4.3874 4.2180 4.0818 3.9772 3.8999 3.8458 3.8112 3.7924 3.7851 1994-03-23 Wed 5.0842 5.0688 4.9448 4.7773 4.5912 4.4067 4.2395 4.0983 3.9860 3.8997 3.8346 3.7864 3.7514 3.7269 3.7095 1994-03-22 Tue 4.9376 4.9568 4.8610 4.7123 4.5346 4.3509 4.1814 4.0383 3.9263 3.8424 3.7806 3.7353 3.7024 3.6784 3.6598 1994-03-21 Mon 5.0238 5.0284 4.9260 4.7781 4.6087 4.4375 4.2808 4.1477 4.0407 3.9560 3.8882 3.8327 3.7867 3.7477 3.7132 1994-03-18 Fri 5.1138 5.1233 4.9953 4.8003 4.5772 4.3601 4.1730 4.0267 3.9209 3.8478 3.7978 3.7635 3.7395 3.7221 3.7079 1994-03-17 Thu 4.9916 4.9545 4.8289 4.6732 4.5088 4.3522 4.2155 4.1042 4.0176 3.9508 3.8973 3.8524 3.8129 3.7768 3.7418 1994-03-16 Wed 4.9812 4.9230 4.7779 4.6055 4.4282 4.2618 4.1177 4.0009 3.9112 3.8438 3.7926 3.7532 3.7225 3.6979 3.6769 1994-03-15 Tue 4.8533 4.7983 4.6511 4.4811 4.3115 4.1552 4.0195 3.9077 3.8195 3.7510 3.6975 3.6554 3.6224 3.5961 3.5739 1994-03-14 Mon 4.9145 4.8921 4.7737 4.6196 4.4505 4.2802 4.1199 3.9766 3.8536 3.7509 3.6667 3.5992 3.5466 3.5065 3.4753 1994-03-11 Fri 4.9641 4.9398 4.8196 4.6638 4.4930 4.3196 4.1535 4.0011 3.8661 3.7496 3.6509 3.5694 3.5034 3.4503 3.4065 1994-03-10 Thu 4.9171 4.9001 4.7650 4.5787 4.3735 4.1738 3.9954 3.8461 3.7273 3.6350 3.5631 3.5062 3.4597 3.4199 3.3836 1994-03-09 Wed 4.9618 4.9293 4.7894 4.6071 4.4095 4.2159 4.0395 3.8872 3.7617 3.6602 3.5784 3.5119 3.4567 3.4092 3.3665 1994-03-08 Tue 4.8326 4.8511 4.7606 4.6171 4.4438 4.2609 4.0843 3.9247 3.7880 3.6734 3.5774 3.4964 3.4266 3.3650 3.3089 1994-03-07 Mon 4.7133 4.7126 4.6020 4.4411 4.2569 4.0707 3.9001 3.7560 3.6414 3.5521 3.4814 3.4230 3.3722 3.3257 3.2813 1994-03-04 Fri 4.7053 4.7335 4.6491 4.5117 4.3489 4.1808 4.0217 3.8806 3.7613 3.6616 3.5770 3.5031 3.4356 3.3716 3.3089 1994-03-03 Thu 4.7751 4.8362 4.7694 4.6403 4.4799 4.3077 4.1358 3.9717 3.8193 3.6790 3.5493 3.4286 3.3157 3.2088 3.1065 1994-03-02 Wed 4.6245 4.6771 4.6202 4.5146 4.3836 4.2424 4.1026 3.9708 3.8492 3.7357 3.6275 3.5226 3.4195 3.3174 3.2155 1994-03-01 Tue 4.5827 4.6499 4.6183 4.5397 4.4325 4.3086 4.1768 4.0430 3.9111 3.7824 3.6574 3.5358 3.4172 3.3010 3.1862 1994-02-28 Mon 4.4204 4.4663 4.4149 4.3174 4.1955 4.0662 3.9419 3.8291 3.7292 3.6379 3.5498 3.4612 3.3704 3.2771 3.1815 1994-02-25 Fri 4.4776 4.5172 4.4659 4.3729 4.2570 4.1328 4.0112 3.8992 3.7987 3.7065 3.6179 3.5295 3.4397 3.3475 3.2529 1994-02-24 Thu 4.6700 4.6822 4.5791 4.4286 4.2614 4.1006 3.9626 3.8548 3.7760 3.7175 3.6695 3.6243 3.5776 3.5274 3.4728 1994-02-23 Wed 4.4284 4.4236 4.3377 4.2182 4.0803 3.9413 3.8187 3.7216 3.6496 3.5944 3.5459 3.4968 3.4434 3.3837 3.3176 1994-02-22 Tue 4.3830 4.3898 4.3233 4.2258 4.1076 3.9811 3.8615 3.7580 3.6720 3.5980 3.5291 3.4599 3.3875 3.3105 3.2287 1994-02-21 Mon 4.2929 4.3483 4.3592 4.3455 4.2997 4.2249 4.1312 4.0275 3.9194 3.8087 3.6950 3.5781 3.4582 3.3356 3.2106 1994-02-18 Fri 4.1873 4.2392 4.2475 4.2310 4.1834 4.1081 4.0161 3.9168 3.8152 3.7112 3.6031 3.4899 3.3716 3.2490 3.1228 1994-02-17 Thu 4.1673 4.1781 4.1422 4.0896 4.0209 3.9414 3.8614 3.7868 3.7171 3.6471 3.5711 3.4859 3.3908 3.2869 3.1758 1994-02-16 Wed 4.2221 4.2512 4.2168 4.1532 4.0663 3.9665 3.8678 3.7781 3.6977 3.6207 3.5411 3.4553 3.3622 3.2623 3.1564 1994-02-15 Tue 4.2355 4.2780 4.2569 4.1970 4.1046 3.9949 3.8861 3.7889 3.7042 3.6260 3.5476 3.4653 3.3779 3.2858 3.1895 1994-02-14 Mon 4.1995 4.2535 4.2519 4.2107 4.1338 4.0359 3.9348 3.8413 3.7574 3.6780 3.5969 3.5106 3.4183 3.3204 3.2177 1994-02-11 Fri 4.1702 4.2310 4.2327 4.1986 4.1333 4.0485 3.9582 3.8708 3.7879 3.7053 3.6185 3.5254 3.4261 3.3217 3.2131 1994-02-10 Thu 4.3697 4.3878 4.3544 4.2977 4.2194 4.1251 4.0217 3.9128 3.8000 3.6837 3.5640 3.4413 3.3163 3.1897 3.0619 1994-02-09 Wed 4.3217 4.3609 4.3482 4.3079 4.2395 4.1491 4.0461 3.9363 3.8228 3.7062 3.5865 3.4635 3.3376 3.2096 3.0799 1994-02-08 Tue 4.2680 4.3151 4.3216 4.3037 4.2564 4.1820 4.0869 3.9767 3.8561 3.7289 3.5970 3.4615 3.3233 3.1827 3.0397 1994-02-07 Mon 4.2709 4.3084 4.2857 4.2296 4.1455 4.0439 3.9360 3.8282 3.7226 3.6176 3.5104 3.3995 3.2840 3.1638 3.0392 1994-02-04 Fri 4.1548 4.2272 4.2406 4.2131 4.1482 4.0584 3.9573 3.8529 3.7482 3.6423 3.5329 3.4185 3.2987 3.1737 3.0440 1994-02-03 Thu 4.1221 4.1402 4.1338 4.1105 4.0669 4.0093 3.9470 3.8840 3.8191 3.7470 3.6627 3.5630 3.4479 3.3190 3.1789 1994-02-02 Wed 4.0816 4.0909 4.0765 4.0465 3.9979 3.9365 3.8711 3.8060 3.7404 3.6697 3.5889 3.4949 3.3870 3.2663 3.1348 1994-02-01 Tue 4.0470 4.0607 4.0555 4.0392 4.0053 3.9564 3.8975 3.8300 3.7525 3.6620 3.5561 3.4339 3.2966 3.1466 2.9865 1994-01-31 Mon 4.0069 3.9803 3.9392 3.8962 3.8462 3.7917 3.7381 3.6866 3.6340 3.5739 3.5006 3.4108 3.3040 3.1820 3.0473 1994-01-28 Fri 4.0384 4.0199 3.9918 3.9626 3.9222 3.8705 3.8131 3.7531 3.6895 3.6182 3.5348 3.4367 3.3239 3.1979 3.0609 1994-01-27 Thu 4.0996 4.0833 4.0598 4.0381 4.0056 3.9581 3.8987 3.8296 3.7516 3.6626 3.5604 3.4440 3.3140 3.1725 3.0214 1994-01-26 Wed 4.0779 4.0376 3.9904 3.9505 3.9059 3.8523 3.7920 3.7266 3.6553 3.5748 3.4811 3.3723 3.2485 3.1113 2.9628 1994-01-25 Tue 4.0289 3.9941 3.9478 3.9033 3.8503 3.7869 3.7172 3.6444 3.5696 3.4901 3.4020 3.3024 3.1903 3.0661 2.9312 1994-01-24 Mon 3.9964 3.9709 3.9259 3.8733 3.8075 3.7310 3.6519 3.5757 3.5039 3.4329 3.3571 3.2721 3.1758 3.0678 2.9490 1994-01-21 Fri 4.0255 3.9910 3.9331 3.8686 3.7959 3.7194 3.6465 3.5804 3.5200 3.4598 3.3930 3.3145 3.2221 3.1159 2.9974 1994-01-20 Thu 3.9937 3.9570 3.9069 3.8523 3.7876 3.7148 3.6416 3.5735 3.5120 3.4529 3.3897 3.3174 3.2336 3.1377 3.0306 1994-01-19 Wed 3.9456 3.9149 3.8748 3.8334 3.7834 3.7261 3.6696 3.6191 3.5753 3.5325 3.4829 3.4210 3.3440 3.2514 3.1448 1994-01-18 Tue 3.9049 3.8900 3.8719 3.8494 3.8145 3.7711 3.7292 3.6936 3.6621 3.6274 3.5813 3.5188 3.4383 3.3407 3.2280 1994-01-17 Mon 3.9326 3.9137 3.8973 3.8799 3.8527 3.8196 3.7911 3.7712 3.7561 3.7353 3.6983 3.6382 3.5531 3.4442 3.3156 1994-01-14 Fri 4.0030 3.9703 3.9306 3.8913 3.8456 3.7968 3.7536 3.7191 3.6890 3.6541 3.6053 3.5371 3.4481 3.3395 3.2142 1994-01-13 Thu 3.9482 3.9057 3.8695 3.8400 3.8048 3.7633 3.7237 3.6903 3.6605 3.6264 3.5799 3.5156 3.4322 3.3305 3.2127 1994-01-12 Wed 3.9123 3.8289 3.7670 3.7302 3.7010 3.6738 3.6537 3.6430 3.6379 3.6300 3.6108 3.5744 3.5189 3.4447 3.3543 1994-01-11 Tue 3.8838 3.8245 3.7866 3.7691 3.7534 3.7341 3.7168 3.7041 3.6936 3.6789 3.6533 3.6123 3.5542 3.4797 3.3910 1994-01-10 Mon 3.8548 3.7908 3.7338 3.6955 3.6645 3.6381 3.6225 3.6197 3.6260 3.6327 3.6309 3.6149 3.5822 3.5330 3.4693 1994-01-07 Fri 3.8609 3.8034 3.7446 3.6960 3.6507 3.6117 3.5893 3.5874 3.6017 3.6217 3.6360 3.6367 3.6201 3.5855 3.5350 1994-01-06 Thu 3.9105 3.8750 3.8375 3.8101 3.7809 3.7487 3.7213 3.7026 3.6914 3.6818 3.6670 3.6420 3.6044 3.5534 3.4902 1994-01-05 Wed 3.9535 3.9216 3.8828 3.8544 3.8224 3.7822 3.7399 3.7001 3.6638 3.6279 3.5884 3.5420 3.4873 3.4238 3.3520 1994-01-04 Tue 3.9396 3.8991 3.8519 3.8155 3.7800 3.7420 3.7069 3.6779 3.6534 3.6283 3.5970 3.5554 3.5017 3.4358 3.3590 1994-01-03 Mon na na na na na na na na na na na na na na na 1993-12-31 Fri 3.9191 3.8590 3.7826 3.7201 3.6680 3.6253 3.5969 3.5834 3.5796 3.5766 3.5660 3.5417 3.5016 3.4454 3.3748 1993-12-30 Thu 3.8841 3.8303 3.7654 3.7153 3.6749 3.6423 3.6222 3.6142 3.6131 3.6101 3.5967 3.5674 3.5201 3.4554 3.3754 1993-12-29 Wed 3.7978 3.7609 3.7038 3.6569 3.6192 3.5899 3.5744 3.5731 3.5804 3.5864 3.5814 3.5594 3.5184 3.4593 3.3846 1993-12-28 Tue na na na na na na na na na na na na na na na 1993-12-27 Mon na na na na na na na na na na na na na na na 1993-12-24 Fri 3.8020 3.7780 3.7368 3.7016 3.6682 3.6348 3.6085 3.5927 3.5851 3.5783 3.5641 3.5373 3.4960 3.4405 3.3728 1993-12-23 Thu 3.7927 3.7770 3.7424 3.7091 3.6746 3.6386 3.6090 3.5898 3.5790 3.5697 3.5536 3.5255 3.4829 3.4261 3.3566 1993-12-22 Wed 3.8403 3.8064 3.7586 3.7188 3.6830 3.6484 3.6208 3.6032 3.5932 3.5842 3.5687 3.5421 3.5021 3.4484 3.3824 1993-12-21 Tue 3.7957 3.7688 3.7322 3.7078 3.6887 3.6689 3.6528 3.6435 3.6385 3.6308 3.6125 3.5787 3.5278 3.4604 3.3785 1993-12-20 Mon 3.7549 3.7178 3.6643 3.6199 3.5835 3.5541 3.5383 3.5388 3.5516 3.5674 3.5759 3.5702 3.5471 3.5063 3.4494 1993-12-17 Fri 3.7284 3.7364 3.7136 3.6839 3.6487 3.6102 3.5787 3.5601 3.5529 3.5495 3.5407 3.5205 3.4863 3.4378 3.3765 1993-12-16 Thu 3.7791 3.8223 3.8211 3.7997 3.7609 3.7092 3.6577 3.6147 3.5818 3.5534 3.5217 3.4817 3.4310 3.3696 3.2983 1993-12-15 Wed 3.8187 3.8855 3.8898 3.8637 3.8172 3.7587 3.7017 3.6534 3.6143 3.5792 3.5410 3.4949 3.4390 3.3728 3.2975 1993-12-14 Tue 3.8020 3.8990 3.9311 3.9229 3.8831 3.8215 3.7539 3.6909 3.6362 3.5869 3.5373 3.4837 3.4237 3.3570 3.2838 1993-12-13 Mon 3.8161 3.8965 3.9146 3.8941 3.8443 3.7751 3.7011 3.6313 3.5691 3.5124 3.4571 3.3999 3.3393 3.2749 3.2071 1993-12-10 Fri 3.8049 3.8768 3.8911 3.8733 3.8329 3.7785 3.7223 3.6706 3.6237 3.5781 3.5289 3.4727 3.4085 3.3364 3.2577 1993-12-09 Thu 3.8009 3.8839 3.9097 3.9016 3.8679 3.8168 3.7605 3.7048 3.6498 3.5911 3.5240 3.4461 3.3580 3.2615 3.1588 1993-12-08 Wed 3.8173 3.8870 3.9078 3.9019 3.8768 3.8381 3.7950 3.7517 3.7072 3.6580 3.6005 3.5334 3.4570 3.3728 3.2829 1993-12-07 Tue 3.8476 3.9182 3.9414 3.9411 3.9247 3.8971 3.8672 3.8376 3.8054 3.7651 3.7120 3.6445 3.5640 3.4732 3.3746 1993-12-06 Mon 3.8267 3.9174 3.9558 3.9622 3.9447 3.9123 3.8774 3.8449 3.8129 3.7761 3.7295 3.6706 3.5999 3.5193 3.4312 1993-12-03 Fri 3.8607 3.9730 4.0062 3.9878 3.9374 3.8747 3.8204 3.7833 3.7606 3.7433 3.7216 3.6887 3.6421 3.5816 3.5089 1993-12-02 Thu 3.9003 4.0420 4.0895 4.0711 4.0122 3.9364 3.8659 3.8112 3.7719 3.7406 3.7086 3.6698 3.6213 3.5626 3.4945 1993-12-01 Wed 3.8955 4.0042 4.0347 4.0063 3.9389 3.8547 3.7764 3.7158 3.6739 3.6445 3.6192 3.5914 3.5571 3.5148 3.4646 1993-11-30 Tue 4.0551 4.1280 4.1184 4.0585 3.9756 3.8901 3.8185 3.7665 3.7316 3.7079 3.6887 3.6679 3.6406 3.6040 3.5572 1993-11-29 Mon 4.0183 4.1253 4.1489 4.1197 4.0646 4.0027 3.9499 3.9118 3.8854 3.8636 3.8391 3.8062 3.7624 3.7069 3.6409 1993-11-26 Fri 4.0012 4.1266 4.1639 4.1456 4.1014 4.0510 4.0093 3.9804 3.9594 3.9375 3.9069 3.8627 3.8034 3.7300 3.6446 1993-11-25 Thu 3.9996 4.1274 4.1634 4.1438 4.1017 4.0597 4.0330 4.0231 4.0223 4.0195 4.0053 3.9741 3.9244 3.8573 3.7751 1993-11-24 Wed 3.9908 4.1283 4.1824 4.1832 4.1578 4.1253 4.0995 4.0832 4.0709 4.0539 4.0251 3.9802 3.9185 3.8413 3.7510 1993-11-23 Tue 3.9481 4.0853 4.1493 4.1656 4.1594 4.1481 4.1440 4.1487 4.1555 4.1549 4.1384 4.1011 4.0423 3.9638 3.8686 1993-11-22 Mon 3.9751 4.1056 4.1665 4.1866 4.1886 4.1868 4.1921 4.2050 4.2187 4.2235 4.2118 4.1794 4.1260 4.0537 3.9653 1993-11-19 Fri 3.9977 4.0853 4.1093 4.0996 4.0806 4.0675 4.0707 4.0896 4.1146 4.1339 4.1376 4.1196 4.0789 4.0172 3.9383 1993-11-18 Thu 4.0132 4.1020 4.1226 4.1069 4.0816 4.0633 4.0636 4.0819 4.1086 4.1307 4.1373 4.1216 4.0819 4.0200 3.9395 1993-11-17 Wed 4.0201 4.1220 4.1559 4.1498 4.1271 4.1048 4.0958 4.1011 4.1124 4.1177 4.1073 4.0754 4.0217 3.9484 3.8592 1993-11-16 Tue 4.1235 4.2353 4.2664 4.2545 4.2255 4.1953 4.1750 4.1649 4.1582 4.1462 4.1216 4.0802 4.0212 3.9459 3.8571 1993-11-15 Mon 4.1344 4.2546 4.2943 4.2908 4.2675 4.2389 4.2155 4.1982 4.1812 4.1575 4.1213 4.0697 4.0025 3.9214 3.8288 1993-11-12 Fri 4.1091 4.2468 4.2948 4.2941 4.2718 4.2442 4.2222 4.2060 4.1897 4.1655 4.1275 4.0728 4.0015 3.9156 3.8176 1993-11-11 Thu 4.1048 4.2754 4.3542 4.3826 4.3853 4.3752 4.3600 4.3393 4.3084 4.2647 4.2077 4.1375 4.0551 3.9619 3.8597 1993-11-10 Wed 4.1380 4.3035 4.3705 4.3859 4.3777 4.3598 4.3412 4.3217 4.2962 4.2618 4.2173 4.1621 4.0961 4.0201 3.9350 1993-11-09 Tue 4.1508 4.3151 4.3803 4.3918 4.3792 4.3588 4.3404 4.3236 4.3032 4.2748 4.2366 4.1873 4.1267 4.0555 3.9749 1993-11-08 Mon 4.2392 4.3991 4.4669 4.4898 4.4914 4.4808 4.4636 4.4386 4.4018 4.3521 4.2907 4.2189 4.1379 4.0491 3.9539 1993-11-05 Fri 4.2402 4.4084 4.4920 4.5351 4.5563 4.5608 4.5517 4.5275 4.4850 4.4246 4.3483 4.2585 4.1567 4.0451 3.9254 1993-11-04 Thu 4.1818 4.3123 4.3630 4.3817 4.3893 4.3915 4.3901 4.3814 4.3596 4.3221 4.2686 4.1997 4.1165 4.0210 3.9154 1993-11-03 Wed 4.1236 4.2649 4.3201 4.3406 4.3520 4.3606 4.3673 4.3675 4.3547 4.3251 4.2774 4.2118 4.1296 4.0333 3.9254 1993-11-02 Tue 4.1367 4.2784 4.3291 4.3410 4.3434 4.3459 4.3512 4.3543 4.3466 4.3222 4.2787 4.2153 4.1338 4.0367 3.9273 1993-11-01 Mon 4.1513 4.2969 4.3509 4.3613 4.3591 4.3563 4.3563 4.3540 4.3410 4.3113 4.2623 4.1932 4.1055 4.0021 3.8860 1993-10-29 Fri 4.0842 4.2548 4.3233 4.3423 4.3454 4.3465 4.3498 4.3499 4.3382 4.3085 4.2580 4.1866 4.0957 3.9886 3.8686 1993-10-28 Thu 4.0327 4.2111 4.2969 4.3331 4.3481 4.3544 4.3571 4.3531 4.3364 4.3031 4.2513 4.1811 4.0939 3.9926 3.8800 1993-10-27 Wed 3.9826 4.1767 4.2752 4.3178 4.3381 4.3530 4.3695 4.3837 4.3857 4.3677 4.3267 4.2620 4.1751 4.0694 3.9486 1993-10-26 Tue 3.8707 4.0437 4.1385 4.1850 4.2136 4.2393 4.2680 4.2950 4.3102 4.3065 4.2812 4.2335 4.1647 4.0776 3.9752 1993-10-25 Mon 3.8521 4.0148 4.1091 4.1643 4.2080 4.2516 4.2980 4.3409 4.3695 4.3765 4.3586 4.3151 4.2473 4.1582 4.0516 1993-10-22 Fri 3.8079 3.9602 4.0465 4.0933 4.1313 4.1755 4.2303 4.2880 4.3356 4.3625 4.3635 4.3364 4.2823 4.2049 4.1082 1993-10-21 Thu 3.7852 3.9462 4.0453 4.1030 4.1481 4.1953 4.2490 4.3022 4.3426 4.3612 4.3547 4.3220 4.2645 4.1857 4.0894 1993-10-20 Wed 3.7260 3.9240 4.0493 4.1215 4.1704 4.2137 4.2586 4.3003 4.3279 4.3342 4.3175 4.2776 4.2166 4.1375 4.0436 1993-10-19 Tue 3.7307 3.9368 4.0864 4.1871 4.2578 4.3108 4.3520 4.3789 4.3844 4.3648 4.3210 4.2552 4.1704 4.0704 3.9585 1993-10-18 Mon 3.8021 4.0079 4.1350 4.2081 4.2580 4.3027 4.3498 4.3943 4.4239 4.4306 4.4121 4.3688 4.3029 4.2179 4.1175 1993-10-15 Fri 3.7723 3.9943 4.1266 4.1937 4.2327 4.2673 4.3083 4.3513 4.3834 4.3945 4.3810 4.3420 4.2796 4.1971 4.0983 1993-10-14 Thu 3.8525 4.0662 4.1803 4.2317 4.2620 4.2934 4.3339 4.3769 4.4078 4.4166 4.4003 4.3589 4.2949 4.2124 4.1152 1993-10-13 Wed 3.8554 4.0429 4.1275 4.1490 4.1520 4.1623 4.1907 4.2314 4.2696 4.2927 4.2947 4.2730 4.2283 4.1631 4.0809 1993-10-12 Tue 3.8546 4.0241 4.1016 4.1233 4.1297 4.1439 4.1749 4.2164 4.2535 4.2747 4.2750 4.2529 4.2094 4.1476 4.0708 1993-10-11 Mon 3.8771 4.0380 4.1098 4.1299 4.1374 4.1544 4.1895 4.2361 4.2792 4.3072 4.3146 4.2994 4.2625 4.2067 4.1355 1993-10-08 Fri 3.8230 3.9874 4.0717 4.1046 4.1231 4.1474 4.1854 4.2314 4.2720 4.2971 4.3024 4.2865 4.2503 4.1967 4.1291 1993-10-07 Thu 3.9166 4.0809 4.1640 4.1954 4.2067 4.2170 4.2379 4.2688 4.2983 4.3165 4.3191 4.3042 4.2720 4.2247 4.1648 1993-10-06 Wed 3.9259 4.0881 4.1641 4.1871 4.1919 4.1993 4.2209 4.2547 4.2880 4.3097 4.3147 4.3012 4.2699 4.2230 4.1636 1993-10-05 Tue 3.9323 4.0985 4.1847 4.2223 4.2443 4.2692 4.3063 4.3523 4.3939 4.4199 4.4261 4.4112 4.3768 4.3254 4.2601 1993-10-04 Mon 3.9407 4.1020 4.1832 4.2160 4.2330 4.2514 4.2808 4.3189 4.3536 4.3752 4.3804 4.3683 4.3395 4.2957 4.2390 1993-10-01 Fri 4.0047 4.1484 4.2145 4.2353 4.2422 4.2523 4.2749 4.3068 4.3344 4.3479 4.3445 4.3245 4.2896 4.2421 4.1839 1993-09-30 Thu 4.0241 4.1799 4.2451 4.2540 4.2414 4.2298 4.2329 4.2502 4.2694 4.2807 4.2809 4.2690 4.2454 4.2115 4.1686 1993-09-29 Wed 4.0119 4.1712 4.2451 4.2562 4.2379 4.2166 4.2106 4.2224 4.2409 4.2555 4.2615 4.2564 4.2395 4.2114 4.1732 1993-09-28 Tue 4.0577 4.2079 4.2830 4.3003 4.2903 4.2769 4.2764 4.2913 4.3112 4.3263 4.3320 4.3261 4.3081 4.2787 4.2391 1993-09-27 Mon 4.0263 4.1966 4.2955 4.3325 4.3369 4.3329 4.3371 4.3525 4.3697 4.3799 4.3791 4.3650 4.3370 4.2963 4.2445 1993-09-24 Fri 3.9958 4.1664 4.2721 4.3211 4.3384 4.3452 4.3563 4.3743 4.3910 4.3988 4.3950 4.3783 4.3490 4.3082 4.2579 1993-09-23 Thu 3.9959 4.1666 4.2697 4.3137 4.3255 4.3268 4.3332 4.3474 4.3618 4.3691 4.3665 4.3521 4.3255 4.2874 4.2394 1993-09-22 Wed 3.9985 4.1847 4.2993 4.3523 4.3716 4.3792 4.3891 4.4027 4.4113 4.4080 4.3915 4.3619 4.3202 4.2684 4.2086 1993-09-21 Tue 3.9451 4.1012 4.2011 4.2566 4.2900 4.3141 4.3368 4.3564 4.3638 4.3541 4.3287 4.2903 4.2421 4.1871 4.1277 1993-09-20 Mon 3.9871 4.1304 4.2145 4.2618 4.2948 4.3231 4.3506 4.3736 4.3822 4.3713 4.3428 4.3003 4.2477 4.1886 4.1256 1993-09-17 Fri 4.0080 4.1403 4.1977 4.2091 4.2061 4.2072 4.2217 4.2454 4.2644 4.2693 4.2586 4.2338 4.1978 4.1535 4.1035 1993-09-16 Thu 4.0532 4.2164 4.2899 4.3009 4.2863 4.2725 4.2742 4.2897 4.3059 4.3133 4.3096 4.2952 4.2717 4.2412 4.2053 1993-09-15 Wed 4.1389 4.3289 4.4199 4.4392 4.4223 4.3952 4.3739 4.3607 4.3468 4.3261 4.2988 4.2662 4.2297 4.1905 4.1491 1993-09-14 Tue 4.0226 4.1671 4.2165 4.2113 4.1922 4.1823 4.1926 4.2191 4.2457 4.2605 4.2603 4.2448 4.2157 4.1753 4.1259 1993-09-13 Mon 3.9553 4.0828 4.1284 4.1291 4.1202 4.1216 4.1430 4.1800 4.2166 4.2409 4.2497 4.2431 4.2232 4.1928 4.1539 1993-09-10 Fri 3.9614 4.0799 4.1082 4.0894 4.0630 4.0509 4.0638 4.0971 4.1346 4.1631 4.1779 4.1775 4.1624 4.1344 4.0953 1993-09-09 Thu 3.9940 4.0997 4.1105 4.0816 4.0527 4.0422 4.0583 4.0954 4.1373 4.1710 4.1921 4.1989 4.1920 4.1729 4.1431 1993-09-08 Wed 3.9467 4.0578 4.0744 4.0530 4.0329 4.0319 4.0579 4.1054 4.1577 4.2012 4.2306 4.2440 4.2420 4.2264 4.1992 1993-09-07 Tue 3.9713 4.0808 4.0930 4.0664 4.0419 4.0393 4.0678 4.1219 4.1828 4.2349 4.2717 4.2906 4.2919 4.2780 4.2509 1993-09-06 Mon 4.0208 4.1325 4.1514 4.1325 4.1126 4.1105 4.1371 4.1888 4.2490 4.3030 4.3445 4.3702 4.3798 4.3747 4.3566 1993-09-03 Fri 3.9784 4.0750 4.0805 4.0543 4.0348 4.0396 4.0768 4.1408 4.2134 4.2789 4.3307 4.3654 4.3825 4.3838 4.3713 1993-09-02 Thu 3.9576 4.0877 4.1227 4.1154 4.1026 4.1027 4.1278 4.1766 4.2331 4.2832 4.3206 4.3426 4.3488 4.3410 4.3210 1993-09-01 Wed 3.9175 4.0702 4.1069 4.0889 4.0615 4.0479 4.0623 4.1041 4.1569 4.2042 4.2374 4.2521 4.2474 4.2258 4.1905 1993-08-31 Tue 3.9930 4.1071 4.1019 4.0509 4.0029 3.9808 3.9975 4.0504 4.1202 4.1867 4.2384 4.2683 4.2747 4.2592 4.2251 1993-08-30 Mon na na na na na na na na na na na na na na na 1993-08-27 Fri 3.9948 4.1137 4.1334 4.1115 4.0870 4.0790 4.0996 4.1465 4.2032 4.2537 4.2899 4.3079 4.3072 4.2902 4.2598 1993-08-26 Thu 4.0577 4.2190 4.2681 4.2616 4.2403 4.2268 4.2363 4.2700 4.3139 4.3535 4.3814 4.3937 4.3894 4.3701 4.3382 1993-08-25 Wed 3.9701 4.1731 4.2583 4.2775 4.2725 4.2658 4.2739 4.2994 4.3298 4.3524 4.3618 4.3555 4.3336 4.2983 4.2523 1993-08-24 Tue 4.0212 4.2330 4.3184 4.3354 4.3260 4.3134 4.3137 4.3293 4.3481 4.3582 4.3552 4.3374 4.3056 4.2618 4.2085 1993-08-23 Mon 3.9752 4.1363 4.2079 4.2317 4.2386 4.2458 4.2650 4.2963 4.3269 4.3444 4.3441 4.3249 4.2879 4.2364 4.1736 1993-08-20 Fri 3.9802 4.1482 4.2195 4.2387 4.2403 4.2436 4.2612 4.2928 4.3242 4.3417 4.3402 4.3183 4.2774 4.2208 4.1519 1993-08-19 Thu 3.9602 4.1284 4.2108 4.2446 4.2605 4.2757 4.3010 4.3362 4.3674 4.3822 4.3759 4.3474 4.2983 4.2319 4.1519 1993-08-18 Wed 3.9014 4.0926 4.1698 4.1891 4.1935 4.2052 4.2343 4.2768 4.3148 4.3333 4.3273 4.2964 4.2429 4.1710 4.0851 1993-08-17 Tue 3.8751 4.0727 4.1571 4.1816 4.1891 4.2034 4.2360 4.2834 4.3275 4.3525 4.3531 4.3286 4.2817 4.2164 4.1373 1993-08-16 Mon 3.8935 4.1389 4.2624 4.3103 4.3257 4.3360 4.3566 4.3865 4.4099 4.4132 4.3931 4.3502 4.2873 4.2086 4.1179 1993-08-13 Fri 3.8778 4.1120 4.2249 4.2633 4.2724 4.2815 4.3064 4.3456 4.3820 4.4013 4.3996 4.3775 4.3374 4.2827 4.2168 1993-08-12 Thu 3.9133 4.1963 4.3511 4.4165 4.4349 4.4376 4.4447 4.4595 4.4693 4.4626 4.4371 4.3938 4.3352 4.2644 4.1845 1993-08-11 Wed 3.9180 4.1950 4.3351 4.3861 4.3948 4.3945 4.4057 4.4310 4.4566 4.4691 4.4641 4.4409 4.4003 4.3449 4.2774 1993-08-10 Tue 4.0779 4.3686 4.5106 4.5526 4.5436 4.5216 4.5115 4.5184 4.5300 4.5331 4.5218 4.4945 4.4516 4.3953 4.3287 1993-08-09 Mon 4.1397 4.4313 4.5827 4.6346 4.6300 4.6031 4.5773 4.5581 4.5355 4.4999 4.4499 4.3870 4.3136 4.2326 4.1469 1993-08-06 Fri 4.1675 4.4687 4.6101 4.6467 4.6303 4.6003 4.5820 4.5820 4.5893 4.5924 4.5870 4.5711 4.5442 4.5065 4.4595 1993-08-05 Thu 4.2434 4.5779 4.7496 4.8032 4.7924 4.7596 4.7331 4.7221 4.7182 4.7113 4.6983 4.6774 4.6476 4.6086 4.5608 1993-08-04 Wed 4.2960 4.6167 4.7767 4.8200 4.8023 4.7666 4.7404 4.7309 4.7275 4.7191 4.7022 4.6762 4.6410 4.5974 4.5464 1993-08-03 Tue 4.2744 4.6279 4.8218 4.8891 4.8812 4.8425 4.8039 4.7769 4.7552 4.7308 4.7017 4.6669 4.6257 4.5781 4.5244 1993-08-02 Mon 4.4379 4.7924 4.9609 4.9913 4.9461 4.8751 4.8109 4.7651 4.7311 4.6998 4.6674 4.6321 4.5921 4.5468 4.4963 1993-07-30 Fri 4.3954 4.7416 4.9094 4.9434 4.9041 4.8391 4.7800 4.7382 4.7071 4.6778 4.6469 4.6124 4.5726 4.5271 4.4760 1993-07-29 Thu 4.4683 4.8028 4.9727 5.0097 4.9670 4.8925 4.8209 4.7663 4.7244 4.6869 4.6500 4.6116 4.5693 4.5223 4.4700 1993-07-28 Wed 4.5359 4.8660 5.0407 5.0842 5.0424 4.9618 4.8770 4.8053 4.7445 4.6883 4.6348 4.5823 4.5292 4.4742 4.4164 1993-07-27 Tue 4.6233 4.9570 5.1317 5.1654 5.1037 4.9976 4.8862 4.7896 4.7071 4.6330 4.5656 4.5033 4.4442 4.3866 4.3290 1993-07-26 Mon 4.5901 4.9009 5.0554 5.0760 5.0106 4.9095 4.8095 4.7288 4.6653 4.6124 4.5673 4.5277 4.4909 4.4546 4.4168 1993-07-23 Fri 4.5998 4.8863 5.0278 5.0447 4.9826 4.8895 4.8003 4.7316 4.6798 4.6373 4.6011 4.5690 4.5389 4.5090 4.4781 1993-07-22 Thu 4.5787 4.8408 4.9721 4.9903 4.9354 4.8500 4.7676 4.7043 4.6574 4.6197 4.5885 4.5618 4.5375 4.5140 4.4899 1993-07-21 Wed 4.6023 4.8520 4.9690 4.9739 4.9088 4.8166 4.7292 4.6622 4.6118 4.5709 4.5365 4.5071 4.4809 4.4561 4.4314 1993-07-20 Tue 4.5294 4.8211 4.9607 4.9709 4.9019 4.8051 4.7178 4.6578 4.6206 4.5959 4.5779 4.5628 4.5479 4.5313 4.5120 1993-07-19 Mon 4.4735 4.7932 4.9607 4.9961 4.9466 4.8618 4.7790 4.7168 4.6731 4.6395 4.6123 4.5886 4.5663 4.5437 4.5194 1993-07-16 Fri 4.4711 4.7953 4.9520 4.9799 4.9318 4.8546 4.7819 4.7301 4.6961 4.6712 4.6511 4.6333 4.6159 4.5979 4.5784 1993-07-15 Thu 4.4233 4.7328 4.8906 4.9349 4.9143 4.8706 4.8337 4.8167 4.8136 4.8145 4.8155 4.8149 4.8114 4.8046 4.7944 1993-07-14 Wed 4.4237 4.7243 4.8845 4.9374 4.9253 4.8865 4.8496 4.8286 4.8193 4.8134 4.8075 4.7999 4.7893 4.7753 4.7576 1993-07-13 Tue 4.5154 4.8264 4.9947 5.0554 5.0480 5.0071 4.9599 4.9205 4.8868 4.8536 4.8199 4.7856 4.7502 4.7130 4.6736 1993-07-12 Mon 4.4904 4.8294 5.0162 5.0868 5.0806 5.0353 4.9813 4.9348 4.8953 4.8580 4.8218 4.7862 4.7506 4.7146 4.6776 1993-07-09 Fri 4.5141 4.8467 5.0327 5.1078 5.1095 5.0738 5.0294 4.9914 4.9583 4.9252 4.8912 4.8561 4.8189 4.7790 4.7361 1993-07-08 Thu 4.4780 4.8163 5.0181 5.1110 5.1289 5.1051 5.0670 5.0293 4.9910 4.9482 4.9018 4.8533 4.8033 4.7524 4.7003 1993-07-07 Wed 4.5109 4.8401 5.0306 5.1154 5.1288 5.1038 5.0666 5.0310 4.9952 4.9548 4.9101 4.8621 4.8115 4.7585 4.7031 1993-07-06 Tue 4.4398 4.7830 4.9864 5.0788 5.0959 5.0719 5.0346 4.9992 4.9645 4.9261 4.8839 4.8389 4.7915 4.7420 4.6904 1993-07-05 Mon 4.4698 4.7969 4.9945 5.0905 5.1182 5.1068 5.0801 5.0516 5.0207 4.9832 4.9395 4.8909 4.8386 4.7832 4.7251 1993-07-02 Fri 4.5168 4.8252 5.0103 5.0947 5.1111 5.0890 5.0523 5.0149 4.9768 4.9346 4.8887 4.8401 4.7895 4.7374 4.6837 1993-07-01 Thu 4.5373 4.8426 5.0333 5.1234 5.1415 5.1173 5.0752 5.0296 4.9813 4.9276 4.8699 4.8104 4.7507 4.6917 4.6334 1993-06-30 Wed 4.5638 4.8402 5.0047 5.0788 5.0891 5.0612 5.0163 4.9678 4.9187 4.8687 4.8195 4.7724 4.7276 4.6850 4.6437 1993-06-29 Tue 4.5868 4.8487 5.0158 5.1063 5.1396 5.1332 5.1033 5.0615 5.0115 4.9552 4.8959 4.8363 4.7777 4.7206 4.6647 1993-06-28 Mon 4.5633 4.8085 4.9594 5.0362 5.0574 5.0395 4.9989 4.9471 4.8886 4.8254 4.7616 4.7002 4.6425 4.5886 4.5377 1993-06-25 Fri 4.6389 4.8757 5.0193 5.0916 5.1116 5.0962 5.0609 5.0163 4.9656 4.9099 4.8522 4.7950 4.7396 4.6864 4.6350 1993-06-24 Thu 4.6127 4.8631 5.0189 5.1017 5.1298 5.1208 5.0920 5.0554 5.0147 4.9712 4.9273 4.8848 4.8436 4.8032 4.7627 1993-06-23 Wed 4.6778 4.9508 5.1089 5.1856 5.2048 5.1853 5.1442 5.0943 5.0411 4.9873 4.9364 4.8903 4.8487 4.8105 4.7743 1993-06-22 Tue 4.7020 4.9758 5.1410 5.2265 5.2541 5.2405