Interest Rates and other econ   G8 (G7+Russia) USA Int Rates US indicators Italy USA gov def & debt ECB rates Russia Canada ECB econ data Japan UK Germany   LIBOR rates France   B R I C Russia Brazil China India     N America USA Int Rates USA gov def & debt Canada Mexico US indicators S America Argentina Brazil Chile Colombia Venezuela Europe UK Belgium Italy Russia LIBOR rates Germany Norway Switzerland ECB rates France Austria Sweden ECB econ data Denmark Poland Turkey EurIBOR | EONIA Hungary Romania   Afr-MidEast Turkey S Africa Kenya Iran Saudi   Iraq Congo Bel   Egypt Ethiopia   Nigeria Libya   Asia/Pacific Turkey Iran New Zealand Australia Iraq Singapore China Japan Taiwan India Korea   Indonesia Malaysia   United Kingdom interest rates : UK Term Structure - Govt debt - 1m to 12m   UK Term Structure - Govt debt - 13m to 24m   UK Term Structure - Govt debt 1y-15y   UK Term Structure - Govt debt 16y-25y   UK Term Structure - real 3y to 17y   UK Term Structure - real 18y to 25y   UK implied instantaneous inflation expectations - based on difference between nominal and real Govt yields 3y to 17y   UK implied instantaneous inflation expectations - based on difference between nominal and real Govt yields 18y to 25y   Bank of England Target Rates, or Base Rate. Repo Rate ...   Frequency : Day   Avg over ...days in --> week mon qtr year   Value on last day of --> week mon qtr year
					www.bankofengland.co.uk | Yields as calculated by the Bank of England. | Column (1) : 3 year yield 50 Column (2) : 4 year yield 51 Column (3) : 5 year yield 52 Column (4) : 6 year yield 53 Column (5) : 7 year yield 54 Column (6) : 8 year yield 55 Column (7) : 9 year yield 56 Column (8) : 10 year yield 57 Column (9) : 11 year yield 58 Column (10) : 12 year yield 59 Column (11) : 13 year yield 60 Column (12) : 14 year yield 61 Column (13) : 15 year yield 62 Column (14) : 16 year yield 63 Column (15) : 17 year yield 64 EconStats does not guarantee the accuracy of this data. 20100921

   Global     UK implied instantaneous inflation expectations (from UK Govt Bond yields) 3y to 17y - Day 

                |      (1)    |      (2)    |      (3)    |      (4)    |      (5)    |      (6)    |      (7)    |      (8)    |      (9)    |     (10)    |     (11)    |     (12)    |     (13)    |     (14)    |     (15)    |
                |          3y |          4y |          5y |          6y |          7y |          8y |          9y |         10y |         11y |         12y |         13y |         14y |         15y |         16y |         17y |
                |          UK |          UK |          UK |          UK |          UK |          UK |          UK |          UK |          UK |          UK |          UK |          UK |          UK |          UK |          UK |

year-mn-dy  WD  |Jan85_-Aug10_|Jan85_-Aug10_|Jan85_-Aug10_|Jan85_-Aug10_|Jan85_-Aug10_|Jan85_-Aug10_|Jan85_-Aug10_|Jan85_-Aug10_|Jan85_-Aug10_|Jan85_-Aug10_|Jan85_-Aug10_|Jan85_-Aug10_|Jan85_-Aug10_|Jan85_-Aug10_|Jan85_-Aug10_|
2010-08-31  Tue        2.3322        2.1711        2.1455        2.1909        2.2702        2.3637        2.4611        2.5569        2.6486        2.7350        2.8160        2.8915        2.9614        3.0259        3.0851 
2010-08-30  Mon            na            na            na            na            na            na            na            na            na            na            na            na            na            na            na 
2010-08-27  Fri        2.3382        2.1716        2.1439        2.1888        2.2682        2.3620        2.4596        2.5554        2.6470        2.7333        2.8141        2.8894        2.9592        3.0236        3.0828 
2010-08-26  Thu        2.3456        2.1744        2.1447        2.1894        2.2694        2.3641        2.4625        2.5591        2.6511        2.7375        2.8182        2.8931        2.9623        3.0260        3.0842 
2010-08-25  Wed        2.3586        2.1938        2.1700        2.2201        2.3046        2.4021        2.5012        2.5964        2.6856        2.7682        2.8444        2.9146        2.9793        3.0392        3.0946 
2010-08-24  Tue        2.3720        2.2085        2.1859        2.2369        2.3221        2.4201        2.5199        2.6160        2.7065        2.7910        2.8695        2.9423        3.0097        3.0722        3.1302 
2010-08-23  Mon        2.3940        2.2314        2.2089        2.2596        2.3438        2.4405        2.5389        2.6339        2.7238        2.8082        2.8870        2.9606        3.0291        3.0929        3.1524 
2010-08-20  Fri        2.3964        2.2313        2.2063        2.2549        2.3374        2.4326        2.5296        2.6233        2.7117        2.7946        2.8722        2.9446        3.0121        3.0750        3.1335 
2010-08-19  Thu        2.4408        2.2747        2.2472        2.2928        2.3726        2.4656        2.5609        2.6535        2.7413        2.8239        2.9013        2.9737        3.0412        3.1040        3.1622 
2010-08-18  Wed        2.4563        2.2921        2.2624        2.3039        2.3790        2.4677        2.5595        2.6496        2.7360        2.8181        2.8958        2.9688        3.0372        3.1011        3.1605 
2010-08-17  Tue        2.4918        2.3278        2.2988        2.3413        2.4179        2.5081        2.6014        2.6927        2.7799        2.8624        2.9400        3.0127        3.0804        3.1435        3.2018 
2010-08-16  Mon        2.4314        2.2872        2.2698        2.3191        2.3996        2.4923        2.5874        2.6804        2.7693        2.8535        2.9330        3.0076        3.0772        3.1420        3.2020 
2010-08-13  Fri        2.4691        2.3239        2.3039        2.3510        2.4309        2.5250        2.6230        2.7195        2.8122        2.9001        2.9829        3.0604        3.1326        3.1995        3.2612 
2010-08-12  Thu        2.4750        2.3288        2.3090        2.3571        2.4383        2.5337        2.6327        2.7299        2.8228        2.9106        2.9931        3.0702        3.1420        3.2086        3.2702 
2010-08-11  Wed        2.4838        2.3358        2.3147        2.3613        2.4406        2.5339        2.6312        2.7273        2.8201        2.9087        2.9927        3.0719        3.1461        3.2153        3.2796 
2010-08-10  Tue        2.4834        2.3328        2.3120        2.3597        2.4402        2.5346        2.6328        2.7295        2.8224        2.9106        2.9937        3.0716        3.1441        3.2113        3.2733 
2010-08-09  Mon        2.4820        2.3252        2.3020        2.3489        2.4289        2.5229        2.6208        2.7173        2.8101        2.8983        2.9814        3.0593        3.1318        3.1990        3.2608 
2010-08-06  Fri        2.4808        2.3249        2.3024        2.3497        2.4298        2.5237        2.6214        2.7175        2.8098        2.8974        2.9798        3.0570        3.1288        3.1953        3.2566 
2010-08-05  Thu        2.4915        2.3348        2.3109        2.3566        2.4354        2.5283        2.6251        2.7207        2.8125        2.8995        2.9813        3.0579        3.1291        3.1950        3.2556 
2010-08-04  Wed        2.4988        2.3328        2.3055        2.3508        2.4305        2.5247        2.6230        2.7201        2.8132        2.9015        2.9846        3.0624        3.1347        3.2018        3.2635 
2010-08-03  Tue        2.5006        2.3344        2.3077        2.3536        2.4335        2.5277        2.6258        2.7225        2.8153        2.9034        2.9864        3.0643        3.1370        3.2045        3.2669 
2010-08-02  Mon        2.5046        2.3343        2.3071        2.3544        2.4366        2.5332        2.6333        2.7316        2.8255        2.9141        2.9972        3.0750        3.1475        3.2147        3.2769 
2010-07-30  Fri        2.4914        2.3206        2.2937        2.3416        2.4246        2.5218        2.6225        2.7210        2.8151        2.9037        2.9870        3.0648        3.1374        3.2049        3.2674 
2010-07-29  Thu        2.5133        2.3378        2.3065        2.3513        2.4326        2.5295        2.6307        2.7304        2.8260        2.9164        3.0014        3.0809        3.1550        3.2238        3.2875 
2010-07-28  Wed        2.5196        2.3409        2.3067        2.3493        2.4287        2.5240        2.6238        2.7221        2.8160        2.9047        2.9878        3.0653        3.1374        3.2041        3.2658 
2010-07-27  Tue        2.5110        2.3281        2.2930        2.3360        2.4165        2.5130        2.6138        2.7129        2.8074        2.8963        2.9793        3.0564        3.1277        3.1935        3.2538 
2010-07-26  Mon        2.4896        2.3034        2.2668        2.3093        2.3896        2.4858        2.5862        2.6848        2.7786        2.8667        2.9487        3.0247        3.0948        3.1593        3.2184 
2010-07-23  Fri        2.4886        2.3014        2.2648        2.3077        2.3886        2.4854        2.5864        2.6853        2.7792        2.8671        2.9487        3.0241        3.0935        3.1571        3.2152 
2010-07-22  Thu        2.4414        2.2564        2.2235        2.2700        2.3535        2.4521        2.5541        2.6537        2.7480        2.8361        2.9174        2.9920        3.0599        3.1215        3.1775 
2010-07-21  Wed        2.4700        2.2886        2.2597        2.3095        2.3951        2.4945        2.5966        2.6956        2.7892        2.8763        2.9567        3.0302        3.0971        3.1578        3.2127 
2010-07-20  Tue        2.4782        2.3002        2.2759        2.3305        2.4210        2.5246        2.6300        2.7311        2.8255        2.9123        2.9914        3.0628        3.1270        3.1847        3.2366 
2010-07-19  Mon        2.4867        2.3118        2.2898        2.3465        2.4386        2.5435        2.6493        2.7503        2.8439        2.9293        3.0065        3.0759        3.1380        3.1936        3.2433 
2010-07-16  Fri        2.4866        2.3135        2.2934        2.3522        2.4462        2.5527        2.6597        2.7613        2.8551        2.9404        3.0173        3.0861        3.1477        3.2027        3.2519 
2010-07-15  Thu        2.4928        2.3144        2.2952        2.3577        2.4560        2.5665        2.6768        2.7809        2.8767        2.9635        3.0417        3.1117        3.1745        3.2308        3.2814 
2010-07-14  Wed        2.5264        2.3682        2.3552        2.4170        2.5119        2.6178        2.7230        2.8221        2.9130        2.9954        3.0698        3.1369        3.1974        3.2522        3.3021 
2010-07-13  Tue        2.5047        2.3558        2.3497        2.4165        2.5149        2.6226        2.7283        2.8266        2.9158        2.9959        3.0676        3.1318        3.1894        3.2416        3.2890 
2010-07-12  Mon        2.2125        2.1343        2.1731        2.2693        2.3880        2.5103        2.6268        2.7333        2.8290        2.9145        2.9911        3.0599        3.1220        3.1785        3.2299 
2010-07-09  Fri        2.2494        2.1683        2.2053        2.3002        2.4177        2.5388        2.6540        2.7591        2.8533        2.9370        3.0117        3.0785        3.1385        3.1927        3.2420 
2010-07-08  Thu        2.3185        2.2346        2.2689        2.3619        2.4782        2.5987        2.7137        2.8189        2.9132        2.9974        3.0725        3.1399        3.2005        3.2555        3.3055 
2010-07-07  Wed        2.3340        2.2459        2.2778        2.3694        2.4851        2.6051        2.7196        2.8240        2.9173        2.9999        3.0729        3.1377        3.1954        3.2470        3.2934 
2010-07-06  Tue        2.3557        2.2677        2.3002        2.3922        2.5078        2.6275        2.7413        2.8448        2.9368        3.0178        3.0890        3.1517        3.2070        3.2561        3.2999 
2010-07-05  Mon        2.3848        2.2919        2.3208        2.4101        2.5235        2.6412        2.7534        2.8555        2.9463        3.0262        3.0964        3.1580        3.2121        3.2599        3.3024 
2010-07-02  Fri        2.4142        2.3211        2.3486        2.4362        2.5479        2.6641        2.7751        2.8764        2.9666        3.0461        3.1161        3.1775        3.2314        3.2791        3.3213 
2010-07-01  Thu        2.4638        2.3651        2.3885        2.4722        2.5799        2.6925        2.8002        2.8987        2.9866        3.0644        3.1327        3.1928        3.2456        3.2920        3.3330 
2010-06-30  Wed        2.4855        2.3820        2.4045        2.4887        2.5974        2.7106        2.8186        2.9171        3.0048        3.0822        3.1502        3.2098        3.2621        3.3080        3.3485 
2010-06-29  Tue        2.4963        2.3882        2.4065        2.4872        2.5931        2.7045        2.8117        2.9105        2.9996        3.0790        3.1496        3.2122        3.2675        3.3164        3.3597 
2010-06-28  Mon        2.5487        2.4381        2.4539        2.5320        2.6352        2.7439        2.8485        2.9449        3.0318        3.1095        3.1786        3.2401        3.2946        3.3429        3.3859 
2010-06-25  Fri        2.5641        2.4585        2.4768        2.5554        2.6580        2.7656        2.8689        2.9639        3.0495        3.1261        3.1942        3.2547        3.3085        3.3561        3.3985 
2010-06-24  Thu        2.5738        2.4668        2.4837        2.5610        2.6624        2.7690        2.8713        2.9654        3.0500        3.1254        3.1922        3.2513        3.3035        3.3498        3.3908 
2010-06-23  Wed        2.5463        2.4387        2.4591        2.5423        2.6502        2.7631        2.8710        2.9698        3.0581        3.1362        3.2050        3.2654        3.3184        3.3651        3.4065 
2010-06-22  Tue        2.5407        2.4331        2.4545        2.5397        2.6505        2.7664        2.8772        2.9786        3.0691        3.1490        3.2192        3.2807        3.3347        3.3821        3.4242 
2010-06-21  Mon        2.4317        2.3566        2.3980        2.4966        2.6173        2.7409        2.8581        2.9645        3.0590        3.1419        3.2143        3.2774        3.3323        3.3805        3.4229 
2010-06-18  Fri        2.3662        2.2872        2.3246        2.4198        2.5378        2.6598        2.7764        2.8832        2.9788        3.0634        3.1377        3.2029        3.2600        3.3103        3.3549 
2010-06-17  Thu        2.4066        2.3299        2.3699        2.4664        2.5841        2.7042        2.8176        2.9204        3.0116        3.0916        3.1615        3.2225        3.2758        3.3226        3.3641 
2010-06-16  Wed        2.3797        2.3007        2.3396        2.4362        2.5545        2.6753        2.7890        2.8916        2.9820        3.0607        3.1289        3.1881        3.2396        3.2847        3.3247 
2010-06-15  Tue        2.3673        2.2878        2.3296        2.4307        2.5538        2.6789        2.7961        2.9011        2.9928        3.0717        3.1394        3.1974        3.2473        3.2908        3.3291 
2010-06-14  Mon        2.3386        2.2703        2.3175        2.4211        2.5455        2.6715        2.7895        2.8951        2.9872        3.0664        3.1341        3.1920        3.2418        3.2849        3.3230 
2010-06-11  Fri        2.3110        2.2515        2.3068        2.4170        2.5466        2.6764        2.7970        2.9044        2.9978        3.0780        3.1465        3.2051        3.2555        3.2993        3.3378 
2010-06-10  Thu        2.3214        2.2552        2.3079        2.4185        2.5503        2.6827        2.8056        2.9147        3.0089        3.0890        3.1568        3.2142        3.2631        3.3052        3.3422 
2010-06-09  Wed        2.2686        2.2004        2.2554        2.3699        2.5058        2.6416        2.7671        2.8780        2.9735        3.0545        3.1230        3.1808        3.2300        3.2723        3.3093 
2010-06-08  Tue        2.2617        2.1980        2.2559        2.3719        2.5075        2.6421        2.7657        2.8747        2.9684        3.0482        3.1159        3.1734        3.2226        3.2651        3.3024 
2010-06-07  Mon        2.3102        2.2629        2.3284        2.4472        2.5834        2.7175        2.8403        2.9486        3.0419        3.1215        3.1892        3.2468        3.2960        3.3384        3.3755 
2010-06-04  Fri        2.3693        2.3272        2.3937        2.5116        2.6461        2.7783        2.8995        3.0064        3.0986        3.1774        3.2444        3.3015        3.3503        3.3925        3.4293 
2010-06-03  Thu        2.4086        2.3618        2.4255        2.5417        2.6752        2.8071        2.9281        3.0348        3.1268        3.2050        3.2713        3.3275        3.3752        3.4160        3.4515 
2010-06-02  Wed        2.4587        2.4112        2.4742        2.5891        2.7210        2.8511        2.9707        3.0764        3.1678        3.2460        3.3125        3.3691        3.4174        3.4589        3.4949 
2010-06-01  Tue        2.4067        2.3663        2.4327        2.5486        2.6805        2.8104        2.9298        3.0355        3.1269        3.2051        3.2717        3.3283        3.3766        3.4180        3.4538 
2010-05-31  Mon            na            na            na            na            na            na            na            na            na            na            na            na            na            na            na 
2010-05-28  Fri        2.3557        2.3189        2.3879        2.5066        2.6415        2.7744        2.8966        3.0045        3.0975        3.1768        3.2439        3.3008        3.3491        3.3904        3.4261 
2010-05-27  Thu        2.3405        2.3078        2.3789        2.4995        2.6365        2.7717        2.8959        3.0056        3.1000        3.1803        3.2478        3.3044        3.3519        3.3922        3.4266 
2010-05-26  Wed        2.2678        2.2322        2.3045        2.4284        2.5697        2.7090        2.8364        2.9481        3.0435        3.1236        3.1902        3.2453        3.2909        3.3289        3.3609 
2010-05-25  Tue        2.2915        2.2492        2.3150        2.4335        2.5702        2.7054        2.8290        2.9368        3.0279        3.1037        3.1660        3.2170        3.2587        3.2934        3.3227 
2010-05-24  Mon        2.3837        2.3357        2.3960        2.5091        2.6411        2.7722        2.8922        2.9966        3.0847        3.1575        3.2169        3.2650        3.3041        3.3362        3.3632 
2010-05-21  Fri        2.4319        2.3769        2.4317        2.5399        2.6675        2.7948        2.9117        3.0135        3.0993        3.1701        3.2275        3.2738        3.3111        3.3415        3.3668 
2010-05-20  Thu        2.5147        2.4466        2.4953        2.6007        2.7269        2.8531        2.9689        3.0698        3.1547        3.2247        3.2817        3.3278        3.3652        3.3958        3.4215 
2010-05-19  Wed        2.5971        2.5086        2.5464        2.6465        2.7701        2.8951        3.0102        3.1106        3.1951        3.2648        3.3215        3.3673        3.4044        3.4347        3.4602 
2010-05-18  Tue        2.7317        2.6193        2.6409        2.7295        2.8446        2.9630        3.0732        3.1698        3.2517        3.3194        3.3748        3.4198        3.4563        3.4863        3.5116 
2010-05-17  Mon        2.7613        2.6666        2.6956        2.7858        2.8994        3.0151        3.1220        3.2155        3.2943        3.3592        3.4120        3.4547        3.4891        3.5172        3.5409 
2010-05-14  Fri        2.7479        2.6734        2.7146        2.8118        2.9293        3.0472        3.1555        3.2497        3.3290        3.3944        3.4476        3.4906        3.5253        3.5537        3.5775 
2010-05-13  Thu        2.7525        2.6936        2.7420        2.8419        2.9599        3.0773        3.1849        3.2787        3.3581        3.4238        3.4776        3.5212        3.5566        3.5854        3.6095 
2010-05-12  Wed        2.7682        2.7324        2.7856        2.8814        2.9924        3.1033        3.2061        3.2972        3.3757        3.4421        3.4978        3.5443        3.5831        3.6158        3.6438 
2010-05-11  Tue        2.8058        2.7897        2.8523        2.9525        3.0653        3.1765        3.2785        3.3679        3.4438        3.5068        3.5584        3.6001        3.6337        3.6610        3.6836 
2010-05-10  Mon        2.7891        2.7751        2.8417        2.9469        3.0648        3.1801        3.2848        3.3754        3.4509        3.5123        3.5614        3.6002        3.6306        3.6550        3.6749 
2010-05-07  Fri        2.7660        2.7441        2.8092        2.9161        3.0368        3.1549        3.2618        3.3535        3.4292        3.4898        3.5373        3.5740        3.6022        3.6240        3.6416 
2010-05-06  Thu        2.7205        2.7301        2.8098        2.9215        3.0416        3.1567        3.2599        3.3480        3.4207        3.4791        3.5251        3.5609        3.5885        3.6102        3.6277 
2010-05-05  Wed        2.7191        2.7219        2.7986        2.9093        3.0296        3.1455        3.2495        3.3386        3.4122        3.4713        3.5178        3.5538        3.5816        3.6034        3.6209 
2010-05-04  Tue        2.7909        2.7939        2.8687        2.9768        3.0947        3.2086        3.3112        3.3990        3.4712        3.5288        3.5734        3.6074        3.6329        3.6523        3.6674 
2010-05-03  Mon            na            na            na            na            na            na            na            na            na            na            na            na            na            na            na 
2010-04-30  Fri        2.8935        2.8933        2.9639        3.0676        3.1810        3.2903        3.3882        3.4715        3.5392        3.5924        3.6329        3.6629        3.6846        3.7004        3.7121 
2010-04-29  Thu        2.9203        2.9151        2.9808        3.0804        3.1907        3.2977        3.3939        3.4759        3.5427        3.5951        3.6350        3.6644        3.6856        3.7008        3.7120 
2010-04-28  Wed        2.9327        2.9255        2.9895        3.0873        3.1957        3.3009        3.3956        3.4761        3.5415        3.5927        3.6315        3.6598        3.6799        3.6940        3.7040 
2010-04-27  Tue        2.9471        2.9440        3.0070        3.1023        3.2083        3.3119        3.4056        3.4857        3.5512        3.6026        3.6415        3.6700        3.6902        3.7042        3.7142 
2010-04-26  Mon        2.9896        2.9803        3.0351        3.1221        3.2208        3.3185        3.4079        3.4851        3.5486        3.5988        3.6371        3.6651        3.6851        3.6989        3.7087 
2010-04-23  Fri        3.0230        3.0124        3.0693        3.1597        3.2619        3.3627        3.4547        3.5340        3.5992        3.6506        3.6897        3.7183        3.7386        3.7526        3.7624 
2010-04-22  Thu        3.0652        3.0433        3.0931        3.1788        3.2782        3.3774        3.4687        3.5479        3.6135        3.6657        3.7057        3.7355        3.7569        3.7720        3.7828 
2010-04-21  Wed        3.1340        3.0915        3.1350        3.2216        3.3247        3.4282        3.5231        3.6049        3.6717        3.7241        3.7636        3.7921        3.8119        3.8252        3.8341 
2010-04-20  Tue        3.0188        2.9917        3.0498        3.1493        3.2636        3.3769        3.4804        3.5698        3.6434        3.7018        3.7466        3.7798        3.8038        3.8207        3.8328 
2010-04-19  Mon        3.0189        2.9974        3.0586        3.1592        3.2735        3.3859        3.4883        3.5765        3.6490        3.7065        3.7507        3.7835        3.8071        3.8238        3.8357 
2010-04-16  Fri        3.0155        2.9945        3.0558        3.1560        3.2698        3.3819        3.4841        3.5723        3.6451        3.7032        3.7481        3.7818        3.8065        3.8244        3.8376 
2010-04-15  Thu        3.0246        3.0011        3.0609        3.1605        3.2741        3.3866        3.4896        3.5789        3.6528        3.7119        3.7577        3.7922        3.8174        3.8357        3.8490 
2010-04-14  Wed        3.0215        3.0005        3.0620        3.1628        3.2777        3.3916        3.4963        3.5876        3.6640        3.7259        3.7747        3.8124        3.8409        3.8625        3.8791 
2010-04-13  Tue        3.0110        2.9931        3.0563        3.1577        3.2725        3.3860        3.4902        3.5812        3.6574        3.7193        3.7684        3.8067        3.8360        3.8586        3.8763 
2010-04-12  Mon        3.0058        2.9880        3.0517        3.1538        3.2693        3.3835        3.4884        3.5801        3.6573        3.7203        3.7707        3.8103        3.8412        3.8654        3.8848 
2010-04-09  Fri        2.9929        2.9738        3.0378        3.1407        3.2570        3.3719        3.4774        3.5695        3.6468        3.7100        3.7606        3.8004        3.8314        3.8558        3.8754 
2010-04-08  Thu        2.9674        2.9550        3.0224        3.1267        3.2434        3.3583        3.4638        3.5559        3.6335        3.6972        3.7484        3.7890        3.8211        3.8465        3.8673 
2010-04-07  Wed        2.9185        2.9180        2.9915        3.0987        3.2168        3.3323        3.4379        3.5300        3.6077        3.6715        3.7232        3.7644        3.7971        3.8233        3.8449 
2010-04-06  Tue        2.8562        2.8759        2.9585        3.0695        3.1891        3.3051        3.4106        3.5024        3.5792        3.6419        3.6921        3.7318        3.7629        3.7875        3.8077 
2010-04-05  Mon            na            na            na            na            na            na            na            na            na            na            na            na            na            na            na 
2010-04-02  Fri            na            na            na            na            na            na            na            na            na            na            na            na            na            na            na 
2010-04-01  Thu        2.8361        2.8602        2.9442        3.0551        3.1740        3.2894        3.3947        3.4865        3.5634        3.6262        3.6765        3.7161        3.7472        3.7719        3.7923 
2010-03-31  Wed        2.8411        2.8868        2.9640        3.0664        3.1790        3.2897        3.3914        3.4803        3.5550        3.6160        3.6648        3.7033        3.7336        3.7581        3.7787 
2010-03-30  Tue        2.8268        2.8705        2.9483        3.0530        3.1685        3.2817        3.3853        3.4756        3.5513        3.6130        3.6622        3.7012        3.7319        3.7567        3.7776 
2010-03-29  Mon        2.8268        2.8713        2.9505        3.0564        3.1730        3.2874        3.3925        3.4846        3.5626        3.6267        3.6787        3.7203        3.7535        3.7806        3.8036 
2010-03-26  Fri        2.7953        2.8448        2.9300        3.0418        3.1633        3.2817        3.3897        3.4839        3.5635        3.6290        3.6821        3.7248        3.7590        3.7868        3.8102 
2010-03-25  Thu        2.7807        2.8283        2.9121        3.0228        3.1438        3.2617        3.3695        3.4638        3.5440        3.6107        3.6653        3.7098        3.7460        3.7758        3.8010 
2010-03-24  Wed        2.7442        2.7983        2.8826        2.9898        3.1050        3.2168        3.3193        3.4100        3.4881        3.5544        3.6102        3.6568        3.6958        3.7289        3.7575 
2010-03-23  Tue        2.7251        2.7851        2.8707        2.9752        3.0859        3.1930        3.2911        3.3780        3.4531        3.5171        3.5711        3.6163        3.6543        3.6866        3.7146 
2010-03-22  Mon        2.8012        2.8418        2.9193        3.0174        3.1220        3.2235        3.3168        3.3997        3.4716        3.5330        3.5850        3.6286        3.6654        3.6966        3.7237 
2010-03-19  Fri        2.8025        2.8440        2.9216        3.0194        3.1236        3.2247        3.3178        3.4006        3.4724        3.5340        3.5861        3.6301        3.6672        3.6989        3.7266 
2010-03-18  Thu        2.7988        2.8399        2.9183        3.0176        3.1237        3.2266        3.3210        3.4046        3.4769        3.5384        3.5904        3.6340        3.6706        3.7018        3.7291 
2010-03-17  Wed        2.7786        2.8200        2.9039        3.0107        3.1241        3.2330        3.3315        3.4174        3.4904        3.5515        3.6022        3.6440        3.6786        3.7077        3.7329 
2010-03-16  Tue        2.7925        2.8250        2.9045        3.0094        3.1221        3.2305        3.3284        3.4136        3.4857        3.5461        3.5960        3.6373        3.6715        3.7004        3.7254 
2010-03-15  Mon        2.7939        2.8191        2.8944        2.9975        3.1099        3.2185        3.3167        3.4017        3.4732        3.5326        3.5813        3.6212        3.6539        3.6813        3.7050 
2010-03-12  Fri        2.8002        2.8215        2.8939        2.9953        3.1067        3.2147        3.3124        3.3970        3.4681        3.5269        3.5750        3.6141        3.6461        3.6728        3.6959 
2010-03-11  Thu        2.7992        2.8180        2.8890        2.9900        3.1013        3.2092        3.3065        3.3905        3.4608        3.5187        3.5660        3.6044        3.6358        3.6620        3.6847 
2010-03-10  Wed        2.7826        2.8064        2.8789        2.9787        3.0875        3.1925        3.2871        3.3688        3.4374        3.4941        3.5406        3.5787        3.6100        3.6364        3.6596 
2010-03-09  Tue        2.7731        2.8013        2.8765        2.9772        3.0856        3.1895        3.2830        3.3635        3.4312        3.4871        3.5331        3.5707        3.6017        3.6279        3.6509 
2010-03-08  Mon        2.7687        2.8001        2.8764        2.9764        3.0832        3.1854        3.2772        3.3565        3.4233        3.4787        3.5244        3.5621        3.5934        3.6200        3.6435 
2010-03-05  Fri        2.7622        2.8004        2.8804        2.9817        3.0885        3.1901        3.2814        3.3604        3.4273        3.4832        3.5298        3.5687        3.6016        3.6300        3.6555 
2010-03-04  Thu        2.7656        2.8064        2.8902        2.9951        3.1048        3.2086        3.3013        3.3813        3.4487        3.5050        3.5520        3.5915        3.6252        3.6547        3.6817 
2010-03-03  Wed        2.7445        2.7921        2.8805        2.9882        3.0996        3.2044        3.2976        3.3779        3.4456        3.5024        3.5501        3.5905        3.6251        3.6558        3.6839 
2010-03-02  Tue        2.7284        2.7778        2.8683        2.9795        3.0948        3.2029        3.2987        3.3805        3.4491        3.5060        3.5535        3.5933        3.6273        3.6574        3.6848 
2010-03-01  Mon        2.6928        2.7504        2.8477        2.9638        3.0822        3.1921        3.2886        3.3703        3.4382        3.4943        3.5408        3.5797        3.6129        3.6422        3.6690 
2010-02-26  Fri        2.6650        2.7266        2.8258        2.9429        3.0620        3.1722        3.2686        3.3498        3.4169        3.4719        3.5170        3.5545        3.5862        3.6141        3.6396 
2010-02-25  Thu        2.6605        2.7212        2.8182        2.9324        3.0484        3.1559        3.2501        3.3297        3.3956        3.4496        3.4940        3.5309        3.5621        3.5894        3.6143 
2010-02-24  Wed        2.6407        2.6946        2.7844        2.8904        2.9983        3.0994        3.1898        3.2689        3.3374        3.3965        3.4478        3.4926        3.5321        3.5674        3.5993 
2010-02-23  Tue        2.6481        2.6971        2.7851        2.8912        3.0004        3.1033        3.1956        3.2762        3.3455        3.4050        3.4562        3.5004        3.5391        3.5732        3.6039 
2010-02-22  Mon        2.6511        2.6971        2.7837        2.8896        2.9995        3.1036        3.1972        3.2789        3.3489        3.4085        3.4593        3.5029        3.5406        3.5737        3.6033 
2010-02-19  Fri        2.6507        2.6870        2.7697        2.8762        2.9890        3.0966        3.1933        3.2773        3.3485        3.4083        3.4586        3.5010        3.5371        3.5684        3.5963 
2010-02-18  Thu        2.6550        2.6875        2.7657        2.8675        2.9762        3.0803        3.1742        3.2559        3.3253        3.3836        3.4326        3.4740        3.5094        3.5402        3.5680 
2010-02-17  Wed        2.6096        2.6532        2.7359        2.8370        2.9422        3.0421        3.1323        3.2114        3.2795        3.3377        3.3875        3.4303        3.4675        3.5005        3.5303 
2010-02-16  Tue        2.5285        2.5915        2.6892        2.8007        2.9126        3.0168        3.1095        3.1897        3.2579        3.3156        3.3646        3.4064        3.4426        3.4746        3.5036 
2010-02-15  Mon        2.4457        2.5376        2.6545        2.7784        2.8975        3.0044        3.0966        3.1746        3.2399        3.2947        3.3410        3.3808        3.4156        3.4468        3.4756 
2010-02-12  Fri        2.3661        2.4614        2.5810        2.7085        2.8316        2.9428        3.0394        3.1217        3.1910        3.2495        3.2992        3.3420        3.3794        3.4128        3.4433 
2010-02-11  Thu        2.3466        2.4307        2.5428        2.6660        2.7872        2.8981        2.9955        3.0792        3.1503        3.2107        3.2621        3.3062        3.3447        3.3789        3.4099 
2010-02-10  Wed        2.3894        2.4875        2.6026        2.7221        2.8363        2.9393        3.0292        3.1062        3.1717        3.2275        3.2752        3.3167        3.3531        3.3858        3.4159 
2010-02-09  Tue        2.4492        2.5445        2.6592        2.7788        2.8933        2.9967        3.0868        3.1640        3.2295        3.2850        3.3324        3.3731        3.4087        3.4404        3.4691 
2010-02-08  Mon        2.4507        2.5460        2.6606        2.7800        2.8944        2.9976        3.0875        3.1644        3.2296        3.2847        3.3316        3.3720        3.4073        3.4387        3.4673 
2010-02-05  Fri        2.4547        2.5563        2.6739        2.7936        2.9067        3.0082        3.0967        3.1727        3.2377        3.2933        3.3413        3.3832        3.4200        3.4529        3.4828 
2010-02-04  Thu        2.4411        2.5487        2.6731        2.7976        2.9137        3.0170        3.1064        3.1829        3.2480        3.3036        3.3516        3.3932        3.4299        3.4627        3.4925 
2010-02-03  Wed        2.4603        2.5660        2.6894        2.8129        2.9280        3.0305        3.1192        3.1949        3.2594        3.3144        3.3617        3.4028        3.4390        3.4714        3.5010 
2010-02-02  Tue        2.4642        2.5706        2.6942        2.8172        2.9315        3.0327        3.1202        3.1949        3.2587        3.3132        3.3604        3.4017        3.4384        3.4714        3.5017 
2010-02-01  Mon        2.4711        2.5745        2.6957        2.8164        2.9284        3.0278        3.1136        3.1871        3.2499        3.3038        3.3507        3.3920        3.4287        3.4620        3.4927 
2010-01-29  Fri        2.4796        2.5831        2.7034        2.8227        2.9332        3.0312        3.1160        3.1886        3.2506        3.3040        3.3503        3.3911        3.4275        3.4605        3.4908 
2010-01-28  Thu        2.4810        2.5866        2.7086        2.8288        2.9393        3.0367        3.1205        3.1919        3.2529        3.3053        3.3510        3.3913        3.4273        3.4600        3.4902 
2010-01-27  Wed        2.4734        2.5718        2.6901        2.8090        2.9197        3.0179        3.1027        3.1750        3.2366        3.2895        3.3355        3.3759        3.4119        3.4446        3.4748 
2010-01-26  Tue        2.5009        2.6078        2.7317        2.8534        2.9647        3.0625        3.1462        3.2172        3.2774        3.3289        3.3734        3.4124        3.4472        3.4788        3.5080 
2010-01-25  Mon        2.5111        2.6245        2.7530        2.8772        2.9898        3.0881        3.1720        3.2431        3.3033        3.3548        3.3992        3.4382        3.4730        3.5046        3.5339 
2010-01-22  Fri        2.5118        2.6286        2.7601        2.8869        3.0018        3.1020        3.1874        3.2594        3.3200        3.3715        3.4155        3.4539        3.4878        3.5184        3.5466 
2010-01-21  Thu        2.5081        2.6301        2.7666        2.8985        3.0182        3.1224        3.2111        3.2857        3.3485        3.4015        3.4467        3.4859        3.5204        3.5512        3.5794 
2010-01-20  Wed        2.4943        2.6238        2.7648        2.8995        3.0213        3.1275        3.2180        3.2940        3.3576        3.4108        3.4557        3.4941        3.5275        3.5571        3.5840 
2010-01-19  Tue        2.4719        2.6148        2.7672        2.9117        3.0418        3.1546        3.2495        3.3282        3.3925        3.4450        3.4879        3.5236        3.5538        3.5801        3.6039 
2010-01-18  Mon        2.5588        2.6781        2.8154        2.9510        3.0759        3.1854        3.2785        3.3561        3.4199        3.4722        3.5153        3.5512        3.5818        3.6085        3.6327 
2010-01-15  Fri        2.5424        2.6604        2.7988        2.9378        3.0676        3.1827        3.2816        3.3651        3.4346        3.4923        3.5406        3.5813        3.6164        3.6473        3.6755 
2010-01-14  Thu        2.5222        2.6319        2.7687        2.9120        3.0491        3.1724        3.2791        3.3691        3.4439        3.5055        3.5563        3.5986        3.6344        3.6655        3.6932 
2010-01-13  Wed        2.5041        2.6193        2.7586        2.9022        3.0385        3.1608        3.2666        3.3561        3.4308        3.4928        3.5444        3.5877        3.6247        3.6569        3.6858 
2010-01-12  Tue        2.4970        2.6142        2.7535        2.8959        3.0305        3.1508        3.2548        3.3426        3.4159        3.4767        3.5271        3.5694        3.6055        3.6368        3.6650 
2010-01-11  Mon        2.5115        2.6331        2.7767        2.9232        3.0618        3.1859        3.2934        3.3844        3.4604        3.5235        3.5759        3.6198        3.6571        3.6893        3.7180 
2010-01-08  Fri        2.5123        2.6333        2.7768        2.9242        3.0642        3.1900        3.2992        3.3918        3.4693        3.5337        3.5871        3.6319        3.6698        3.7026        3.7317 
2010-01-07  Thu        2.4631        2.5954        2.7450        2.8958        3.0378        3.1649        3.2752        3.3689        3.4477        3.5137        3.5690        3.6156        3.6555        3.6901        3.7208 
2010-01-06  Wed        2.4167        2.5518        2.7042        2.8580        3.0030        3.1328        3.2453        3.3410        3.4215        3.4890        3.5457        3.5937        3.6349        3.6707        3.7025 
2010-01-05  Tue        2.3688        2.5182        2.6763        2.8303        2.9728        3.0997        3.2098        3.3040        3.3839        3.4517        3.5092        3.5586        3.6012        3.6386        3.6718 
2010-01-04  Mon        2.3035        2.4576        2.6197        2.7774        2.9236        3.0541        3.1678        3.2655        3.3488        3.4197        3.4801        3.5319        3.5767        3.6157        3.6501 
2010-01-01  Fri            na            na            na            na            na            na            na            na            na            na            na            na            na            na            na 
2009-12-31  Thu        2.3014        2.4499        2.6097        2.7690        2.9188        3.0536        3.1713        3.2720        3.3571        3.4288        3.4890        3.5399        3.5832        3.6205        3.6530 
2009-12-30  Wed        2.2899        2.4380        2.5984        2.7590        2.9107        3.0474        3.1670        3.2695        3.3561        3.4290        3.4903        3.5419        3.5858        3.6235        3.6564 
2009-12-29  Tue        2.2966        2.4431        2.6012        2.7593        2.9088        3.0439        3.1623        3.2642        3.3508        3.4242        3.4862        3.5389        3.5839        3.6227        3.6565 
2009-12-28  Mon            na            na            na            na            na            na            na            na            na            na            na            na            na            na            na 
2009-12-25  Fri            na            na            na            na            na            na            na            na            na            na            na            na            na            na            na 
2009-12-24  Thu        2.2879        2.4357        2.5951        2.7536        2.9025        3.0365        3.1536        3.2542        3.3398        3.4125        3.4741        3.5266        3.5717        3.6107        3.6449 
2009-12-23  Wed        2.2730        2.4242        2.5850        2.7444        2.8939        3.0284        3.1459        3.2469        3.3328        3.4058        3.4678        3.5206        3.5661        3.6054        3.6398 
2009-12-22  Tue        2.2669        2.4166        2.5773        2.7373        2.8880        3.0236        3.1422        3.2441        3.3308        3.4042        3.4664        3.5193        3.5646        3.6036        3.6377 
2009-12-21  Mon        2.2522        2.4038        2.5658        2.7269        2.8786        3.0150        3.1343        3.2367        3.3235        3.3968        3.4585        3.5108        3.5553        3.5935        3.6267 
2009-12-18  Fri        2.2436        2.3999        2.5642        2.7254        2.8759        3.0110        3.1291        3.2306        3.3171        3.3903        3.4523        3.5052        3.5505        3.5896        3.6238 
2009-12-17  Thu        2.2369        2.3933        2.5588        2.7223        2.8758        3.0144        3.1361        3.2414        3.3317        3.4088        3.4746        3.5312        3.5801        3.6226        3.6599 
2009-12-16  Wed        2.2322        2.3889        2.5544        2.7183        2.8728        3.0128        3.1364        3.2438        3.3363        3.4156        3.4835        3.5420        3.5926        3.6368        3.6759 
2009-12-15  Tue        2.2171        2.3800        2.5495        2.7146        2.8684        3.0068        3.1283        3.2337        3.3244        3.4022        3.4690        3.5268        3.5771        3.6214        3.6607 
2009-12-14  Mon        2.3250        2.4582        2.6112        2.7652        2.9107        3.0426        3.1592        3.2609        3.3488        3.4247        3.4904        3.5474        3.5974        3.6416        3.6811 
2009-12-11  Fri        2.3260        2.4594        2.6121        2.7655        2.9100        3.0408        3.1564        3.2571        3.3444        3.4200        3.4857        3.5431        3.5936        3.6385        3.6788 
2009-12-10  Thu        2.2722        2.4095        2.5638        2.7179        2.8631        2.9948        3.1116        3.2140        3.3031        3.3806        3.4481        3.5073        3.5595        3.6057        3.6472 
2009-12-09  Wed        2.2147        2.3634        2.5250        2.6828        2.8295        2.9618        3.0791        3.1821        3.2720        3.3506        3.4194        3.4799        3.5333        3.5807        3.6230 
2009-12-08  Tue        2.2062        2.3569        2.5197        2.6780        2.8252        2.9580        3.0758        3.1792        3.2693        3.3475        3.4155        3.4748        3.5266        3.5723        3.6127 
2009-12-07  Mon        2.2055        2.3570        2.5196        2.6768        2.8223        2.9534        3.0697        3.1719        3.2612        3.3389        3.4065        3.4655        3.5171        3.5625        3.6028 
2009-12-04  Fri        2.2046        2.3536        2.5140        2.6700        2.8150        2.9463        3.0631        3.1661        3.2562        3.3348        3.4032        3.4628        3.5150        3.5608        3.6014 
2009-12-03  Thu        2.1064        2.2752        2.4493        2.6129        2.7613        2.8935        3.0101        3.1123        3.2018        3.2800        3.3485        3.4088        3.4620        3.5092        3.5512 
2009-12-02  Wed        2.0697        2.2473        2.4263        2.5920        2.7409        2.8730        2.9893        3.0915        3.1811        3.2595        3.3284        3.3889        3.4423        3.4896        3.5315 
2009-12-01  Tue        2.0643        2.2431        2.4215        2.5846        2.7300        2.8583        2.9713        3.0711        3.1593        3.2374        3.3066        3.3683        3.4233        3.4725        3.5164 
2009-11-30  Mon        2.0307        2.2237        2.4102        2.5748        2.7178        2.8424        2.9518        3.0487        3.1351        3.2124        3.2818        3.3442        3.4004        3.4511        3.4966 
2009-11-27  Fri        2.0282        2.2184        2.4013        2.5631        2.7041        2.8277        2.9368        3.0340        3.1210        3.1991        3.2695        3.3329        3.3901        3.4417        3.4881 
2009-11-26  Thu        2.0194        2.2139        2.3998        2.5638        2.7065        2.8309        2.9401        3.0364        3.1218        3.1978        3.2655        3.3262        3.3808        3.4298        3.4741 
2009-11-25  Wed        2.0139        2.2008        2.3838        2.5501        2.6983        2.8299        2.9465        3.0495        3.1401        3.2197        3.2896        3.3512        3.4055        3.4535        3.4961 
2009-11-24  Tue        2.0081        2.1921        2.3738        2.5403        2.6899        2.8234        2.9418        3.0464        3.1381        3.2183        3.2882        3.3494        3.4031        3.4503        3.4922 
2009-11-23  Mon        2.0073        2.1908        2.3718        2.5409        2.6956        2.8347        2.9585        3.0673        3.1622        3.2444        3.3154        3.3771        3.4309        3.4780        3.5196 
2009-11-20  Fri        2.0346        2.2073        2.3806        2.5452        2.6971        2.8343        2.9566        3.0643        3.1584        3.2402        3.3111        3.3730        3.4271        3.4748        3.5172 
2009-11-19  Thu        2.0503        2.2243        2.3981        2.5631        2.7157        2.8536        2.9766        3.0851        3.1798        3.2621        3.3336        3.3961        3.4509        3.4994        3.5427 
2009-11-18  Wed        2.0660        2.2373        2.4096        2.5747        2.7282        2.8674        2.9917        3.1014        3.1973        3.2808        3.3533        3.4168        3.4726        3.5221        3.5664 
2009-11-17  Tue        2.0614        2.2335        2.4064        2.5714        2.7244        2.8633        2.9875        3.0975        3.1939        3.2782        3.3517        3.4163        3.4734        3.5242        3.5698 
2009-11-16  Mon        2.2146        2.3501        2.5003        2.6512        2.7952        2.9280        3.0478        3.1543        3.2480        3.3299        3.4016        3.4645        3.5202        3.5698        3.6144 
2009-11-13  Fri        2.2147        2.3497        2.5005        2.6534        2.8001        2.9352        3.0568        3.1643        3.2585        3.3405        3.4120        3.4746        3.5298        3.5791        3.6234 
2009-11-12  Thu        2.2052        2.3478        2.5040        2.6601        2.8081        2.9432        3.0639        3.1700        3.2625        3.3428        3.4125        3.4737        3.5278        3.5762        3.6200 
2009-11-11  Wed        2.2132        2.3631        2.5211        2.6741        2.8169        2.9470        3.0638        3.1672        3.2581        3.3376        3.4072        3.4687        3.5234        3.5726        3.6173 
2009-11-10  Tue        2.2089        2.3649        2.5245        2.6759        2.8161        2.9439        3.0591        3.1620        3.2530        3.3331        3.4035        3.4659        3.5215        3.5714        3.6168 
2009-11-09  Mon        2.2098        2.3624        2.5198        2.6707        2.8111        2.9392        3.0544        3.1569        3.2473        3.3266        3.3963        3.4579        3.5127        3.5619        3.6064 
2009-11-06  Fri        2.2156        2.3658        2.5206        2.6687        2.8066        2.9324        3.0456        3.1465        3.2356        3.3139        3.3827        3.4434        3.4974        3.5457        3.5892 
2009-11-05  Thu        2.2147        2.3594        2.5094        2.6537        2.7888        2.9132        3.0262        3.1278        3.2182        3.2982        3.3689        3.4316        3.4876        3.5379        3.5832 
2009-11-04  Wed        2.1982        2.3342        2.4756        2.6124        2.7417        2.8620        2.9724        3.0726        3.1625        3.2428        3.3142        3.3781        3.4354        3.4870        3.5336 
2009-11-03  Tue        2.2161        2.3422        2.4760        2.6075        2.7331        2.8505        2.9582        3.0555        3.1421        3.2184        3.2856        3.3447        3.3972        3.4440        3.4861 
2009-11-02  Mon        2.2221        2.3443        2.4741        2.6017        2.7238        2.8380        2.9431        3.0381        3.1227        3.1971        3.2624        3.3199        3.3708        3.4164        3.4574 
2009-10-30  Fri        2.2011        2.3260        2.4579        2.5875        2.7114        2.8269        2.9326        3.0274        3.1112        3.1844        3.2482        3.3042        3.3536        3.3979        3.4379 
2009-10-29  Thu        2.1897        2.3179        2.4510        2.5813        2.7057        2.8217        2.9276        3.0226        3.1063        3.1793        3.2427        3.2982        3.3472        3.3911        3.4309 
2009-10-28  Wed        2.1650        2.3020        2.4413        2.5753        2.7014        2.8180        2.9239        3.0184        3.1015        3.1738        3.2367        3.2917        3.3405        3.3842        3.4241 
2009-10-27  Tue        2.1494        2.2913        2.4345        2.5719        2.7009        2.8197        2.9272        3.0228        3.1066        3.1794        3.2425        3.2977        3.3466        3.3905        3.4307 
2009-10-26  Mon        2.1416        2.2820        2.4250        2.5641        2.6963        2.8188        2.9298        3.0284        3.1146        3.1890        3.2532        3.3091        3.3583        3.4022        3.4422 
2009-10-23  Fri        2.1358        2.2787        2.4229        2.5621        2.6938        2.8158        2.9264        3.0247        3.1106        3.1852        3.2497        3.3062        3.3562        3.4012        3.4425 
2009-10-22  Thu        2.1353        2.2797        2.4253        2.5654        2.6979        2.8203        2.9311        3.0297        3.1160        3.1908        3.2557        3.3126        3.3631        3.4087        3.4505 
2009-10-21  Wed        2.1229        2.2698        2.4162        2.5575        2.6914        2.8156        2.9280        3.0276        3.1144        3.1891        3.2534        3.3093        3.3587        3.4030        3.4437 
2009-10-20  Tue        2.0669        2.2285        2.3859        2.5349        2.6739        2.8010        2.9146        3.0140        3.0994        3.1721        3.2340        3.2872        3.3338        3.3755        3.4137 
2009-10-19  Mon        2.0782        2.2388        2.3956        2.5443        2.6832        2.8102        2.9235        3.0222        3.1065        3.1776        3.2375        3.2887        3.3333        3.3732        3.4099 
2009-10-16  Fri        2.0771        2.2406        2.3988        2.5476        2.6857        2.8115        2.9232        3.0201        3.1025        3.1716        3.2296        3.2789        3.3219        3.3603        3.3959 
2009-10-15  Thu        2.0570        2.2280        2.3896        2.5402        2.6792        2.8051        2.9164        3.0123        3.0932        3.1604        3.2162        3.2629        3.3032        3.3388        3.3716 
2009-10-14  Wed        1.9735        2.1528        2.3176        2.4700        2.6106        2.7381        2.8510        2.9486        3.0311        3.0998        3.1569        3.2050        3.2465        3.2833        3.3172 
2009-10-13  Tue        1.9449        2.1305        2.2986        2.4518        2.5920        2.7188        2.8312        2.9285        3.0110        3.0798        3.1372        3.1856        3.2273        3.2643        3.2983 
2009-10-12  Mon        2.0672        2.2112        2.3575        2.4979        2.6302        2.7524        2.8620        2.9578        3.0391        3.1071        3.1635        3.2107        3.2512        3.2868        3.3193 
2009-10-09  Fri        2.0605        2.2074        2.3562        2.4981        2.6311        2.7529        2.8616        2.9559        3.0359        3.1027        3.1583        3.2051        3.2454        3.2810        3.3136 
2009-10-08  Thu        2.0097        2.1726        2.3294        2.4746        2.6086        2.7309        2.8400        2.9351        3.0160        3.0838        3.1402        3.1875        3.2279        3.2633        3.2955 
2009-10-07  Wed        1.9203        2.0864        2.2500        2.4031        2.5452        2.6754        2.7919        2.8938        2.9808        3.0542        3.1155        3.1669        3.2108        3.2490        3.2833 
2009-10-06  Tue        1.8883        2.0622        2.2315        2.3865        2.5277        2.6552        2.7681        2.8659        2.9491        3.0191        3.0776        3.1270        3.1695        3.2070        3.2412 
2009-10-05  Mon        1.8816        2.0572        2.2265        2.3803        2.5198        2.6455        2.7570        2.8538        2.9366        3.0066        3.0657        3.1160        3.1596        3.1984        3.2340 
2009-10-02  Fri        1.8774        2.0507        2.2195        2.3742        2.5149        2.6414        2.7527        2.8487        2.9301        2.9985        3.0560        3.1048        3.1471        3.1850        3.2201 
2009-10-01  Thu        1.8206        1.9941        2.1677        2.3281        2.4739        2.6042        2.7180        2.8152        2.8969        2.9651        3.0224        3.0715        3.1147        3.1541        3.1914 
2009-09-30  Wed        1.7404        1.9091        2.0826        2.2462        2.3969        2.5327        2.6518        2.7537        2.8394        2.9109        2.9708        3.0222        3.0675        3.1090        3.1487 
2009-09-29  Tue        1.7163        1.8896        2.0668        2.2337        2.3872        2.5254        2.6463        2.7495        2.8358        2.9071        2.9662        3.0162        3.0601        3.1001        3.1385 
2009-09-28  Mon        1.6999        1.8851        2.0684        2.2391        2.3948        2.5336        2.6539        2.7555        2.8396        2.9086        2.9655        3.0136        3.0559        3.0949        3.1327 
2009-09-25  Fri        1.6788        1.8722        2.0607        2.2337        2.3899        2.5288        2.6492        2.7510        2.8354        2.9047        2.9619        3.0102        3.0527        3.0920        3.1302 
2009-09-24  Thu        1.6659        1.8570        2.0452        2.2191        2.3771        2.5178        2.6402        2.7438        2.8299        2.9007        2.9591        3.0084        3.0516        3.0914        3.1300 
2009-09-23  Wed        1.6251        1.8180        2.0093        2.1861        2.3468        2.4901        2.6149        2.7209        2.8091        2.8819        2.9420        2.9929        3.0375        3.0784        3.1178 
2009-09-22  Tue        1.6139        1.8037        1.9929        2.1689        2.3293        2.4726        2.5973        2.7030        2.7909        2.8634        2.9233        2.9741        3.0188        3.0600        3.0999 
2009-09-21  Mon        1.6061        1.7907        1.9745        2.1464        2.3044        2.4473        2.5737        2.6834        2.7773        2.8571        2.9250        2.9836        3.0356        3.0831        3.1281 
2009-09-18  Fri        1.6040        1.7899        1.9757        2.1503        2.3117        2.4578        2.5868        2.6977        2.7914        2.8698        2.9356        2.9920        3.0417        3.0872        3.1305 
2009-09-17  Thu        1.5906        1.7800        1.9649        2.1373        2.2963        2.4406        2.5686        2.6793        2.7734        2.8528        2.9198        2.9775        3.0285        3.0752        3.1194 
2009-09-16  Wed        1.6183        1.8079        1.9908        2.1616        2.3206        2.4667        2.5979        2.7130        2.8119        2.8960        2.9674        3.0290        3.0832        3.1322        3.1779 
2009-09-15  Tue        1.6320        1.8112        1.9885        2.1572        2.3164        2.4641        2.5974        2.7146        2.8154        2.9012        2.9740        3.0366        3.0915        3.1408        3.1867 
2009-09-14  Mon        1.7773        1.9049        2.0512        2.1989        2.3443        2.4840        2.6140        2.7316        2.8353        2.9254        3.0032        3.0707        3.1300        3.1830        3.2315 
2009-09-11  Fri        1.7765        1.9006        2.0453        2.1926        2.3382        2.4786        2.6095        2.7283        2.8334        2.9252        3.0049        3.0745        3.1358        3.1907        3.2410 
2009-09-10  Thu        1.7629        1.8837        2.0268        2.1748        2.3225        2.4653        2.5986        2.7193        2.8262        2.9195        3.0006        3.0716        3.1344        3.1908        3.2427 
2009-09-09  Wed        1.7650        1.8779        2.0165        2.1631        2.3113        2.4558        2.5913        2.7144        2.8236        2.9190        3.0019        3.0744        3.1384        3.1959        3.2484 
2009-09-08  Tue        1.7666        1.8742        2.0075        2.1494        2.2938        2.4353        2.5689        2.6912        2.8007        2.8975        2.9827        3.0581        3.1254        3.1862        3.2420 
2009-09-07  Mon        1.7546        1.8628        1.9973        2.1391        2.2820        2.4214        2.5529        2.6735        2.7820        2.8786        2.9645        3.0414        3.1109        3.1743        3.2329 
2009-09-04  Fri        1.7534        1.8597        1.9913        2.1298        2.2696        2.4063        2.5359        2.6552        2.7633        2.8601        2.9469        3.0251        3.0963        3.1616        3.2223 
2009-09-03  Thu        1.7490        1.8522        1.9794        2.1132        2.2489        2.3826        2.5102        2.6285        2.7359        2.8323        2.9188        2.9967        3.0677        3.1331        3.1940 
2009-09-02  Wed        1.7415        1.8425        1.9685        2.1025        2.2398        2.3762        2.5067        2.6278        2.7373        2.8351        2.9219        2.9996        3.0699        3.1343        3.1943 
2009-09-01  Tue        1.7509        1.8500        1.9727        2.1037        2.2390        2.3744        2.5050        2.6264        2.7364        2.8343        2.9211        2.9985        3.0682        3.1319        3.1912 
2009-08-31  Mon            na            na            na            na            na            na            na            na            na            na            na            na            na            na            na 
2009-08-28  Fri        1.7535        1.8487        1.9688        2.0991        2.2350        2.3717        2.5037        2.6263        2.7368        2.8347        2.9208        2.9971        3.0655        3.1279        3.1864 
2009-08-27  Thu        1.7403        1.8356        1.9547        2.0850        2.2222        2.3611        2.4960        2.6225        2.7377        2.8411        2.9333        3.0156        3.0897        3.1570        3.2190 
2009-08-26  Wed        1.7240        1.8336        1.9557        2.0850        2.2204        2.3578        2.4919        2.6184        2.7344        2.8393        2.9334        3.0180        3.0944        3.1639        3.2279 
2009-08-25  Tue        1.7261        1.8489        1.9830        2.1214        2.2628        2.4035        2.5388        2.6649        2.7796        2.8824        2.9738        3.0552        3.1280        3.1940        3.2547 
2009-08-24  Mon        1.7115        1.8395        1.9795        2.1207        2.2626        2.4029        2.5377        2.6636        2.7785        2.8817        2.9737        3.0557        3.1291        3.1956        3.2567 
2009-08-21  Fri        1.6963        1.8316        1.9735        2.1129        2.2512        2.3879        2.5200        2.6446        2.7598        2.8647        2.9595        3.0451        3.1224        3.1926        3.2571 
2009-08-20  Thu        1.6867        1.8196        1.9609        2.1000        2.2380        2.3744        2.5066        2.6319        2.7483        2.8552        2.9524        3.0406        3.1206        3.1935        3.2604 
2009-08-19  Wed        1.6796        1.8245        1.9726        2.1148        2.2535        2.3892        2.5202        2.6439        2.7588        2.8642        2.9599        3.0468        3.1256        3.1973        3.2631 
2009-08-18  Tue        1.6582        1.8201        1.9750        2.1191        2.2578        2.3931        2.5240        2.6481        2.7639        2.8704        2.9673        3.0552        3.1348        3.2072        3.2735 
2009-08-17  Mon        1.6285        1.8029        1.9673        2.1181        2.2613        2.3995        2.5320        2.6571        2.7734        2.8800        2.9768        3.0644        3.1436        3.2153        3.2808 
2009-08-14  Fri        1.6748        1.8384        1.9946        2.1404        2.2806        2.4169        2.5484        2.6732        2.7899        2.8978        2.9965        3.0864        3.1682        3.2426        3.3105 
2009-08-13  Thu        1.6704        1.8279        1.9801        2.1246        2.2659        2.4050        2.5406        2.6702        2.7917        2.9035        3.0053        3.0973        3.1802        3.2550        3.3227 
2009-08-12  Wed        1.6845        1.8284        1.9729        2.1137        2.2534        2.3922        2.5283        2.6591        2.7821        2.8959        2.9997        3.0936        3.1781        3.2540        3.3223 
2009-08-11  Tue        1.6907        1.8281        1.9679        2.1056        2.2437        2.3821        2.5188        2.6512        2.7765        2.8930        2.9999        3.0970        3.1846        3.2634        3.3342 
2009-08-10  Mon        1.7021        1.8340        1.9719        2.1100        2.2495        2.3900        2.5294        2.6645        2.7929        2.9126        3.0225        3.1224        3.2125        3.2933        3.3656 
2009-08-07  Fri        1.6867        1.8101        1.9420        2.0768        2.2154        2.3569        2.4988        2.6378        2.7709        2.8960        3.0115        3.1167        3.2117        3.2967        3.3723 
2009-08-06  Thu        1.6803        1.8062        1.9369        2.0703        2.2079        2.3490        2.4916        2.6333        2.7720        2.9057        3.0327        3.1516        3.2612        3.3608        3.4501 
2009-08-05  Wed        1.6937        1.8379        1.9775        2.1116        2.2464        2.3845        2.5252        2.6668        2.8070        2.9437        3.0749        3.1987        3.3138        3.4190        3.5137 
2009-08-04  Tue        1.6828        1.8252        1.9631        2.0968        2.2325        2.3721        2.5145        2.6576        2.7989        2.9363        3.0679        3.1918        3.3066        3.4114        3.5056 
2009-08-03  Mon        1.6820        1.8241        1.9609        2.0944        2.2304        2.3703        2.5129        2.6561        2.7975        2.9351        3.0670        3.1913        3.3066        3.4120        3.5068 
2009-07-31  Fri        1.6742        1.8242        1.9646        2.0991        2.2344        2.3728        2.5138        2.6555        2.7960        2.9332        3.0650        3.1896        3.3056        3.4120        3.5080 
2009-07-30  Thu        1.6709        1.8223        1.9669        2.1076        2.2495        2.3931        2.5379        2.6821        2.8241        2.9620        3.0941        3.2190        3.3352        3.4419        3.5385 
2009-07-29  Wed        1.6183        1.7839        1.9380        2.0851        2.2308        2.3762        2.5209        2.6641        2.8044        2.9403        3.0704        3.1931        3.3074        3.4123        3.5072 
2009-07-28  Tue        1.5997        1.7711        1.9281        2.0746        2.2177        2.3601        2.5022        2.6432        2.7817        2.9162        3.0451        3.1669        3.2803        3.3845        3.4787 
2009-07-27  Mon        1.5545        1.7409        1.9060        2.0578        2.2049        2.3504        2.4950        2.6377        2.7770        2.9115        3.0398        3.1605        3.2726        3.3754        3.4685 
2009-07-24  Fri        1.5454        1.7381        1.9060        2.0584        2.2045        2.3479        2.4897        2.6292        2.7656        2.8974        3.0234        3.1422        3.2529        3.3547        3.4471 
2009-07-23  Thu        1.5341        1.7266        1.8914        2.0397        2.1815        2.3206        2.4584        2.5945        2.7277        2.8570        2.9809        3.0981        3.2077        3.3088        3.4009 
2009-07-22  Wed        1.5136        1.7214        1.8946        2.0455        2.1861        2.3221        2.4556        2.5873        2.7164        2.8419        2.9627        3.0775        3.1850        3.2846        3.3753 
2009-07-21  Tue        1.5117        1.7242        1.9004        2.0539        2.1978        2.3378        2.4754        2.6101        2.7405        2.8655        2.9841        3.0954        3.1987        3.2936        3.3800 
2009-07-20  Mon        1.5244        1.7377        1.9177        2.0768        2.2265        2.3715        2.5129        2.6503        2.7827        2.9090        3.0285        3.1403        3.2439        3.3391        3.4256 
2009-07-17  Fri        1.5093        1.7325        1.9181        2.0804        2.2319        2.3779        2.5198        2.6575        2.7900        2.9165        3.0360        3.1479        3.2517        3.3471        3.4339 
2009-07-16  Thu        1.4915        1.7199        1.9095        2.0747        2.2281        2.3750        2.5170        2.6542        2.7856        2.9106        3.0284        3.1384        3.2402        3.3336        3.4185 
2009-07-15  Wed        1.4867        1.7194        1.9126        2.0800        2.2348        2.3827        2.5251        2.6618        2.7919        2.9146        3.0293        3.1357        3.2335        3.3227        3.4033 
2009-07-14  Tue        1.4819        1.7229        1.9233        2.0964        2.2552        2.4055        2.5490        2.6856        2.8147        2.9357        3.0483        3.1521        3.2473        3.3339        3.4122 
2009-07-13  Mon        1.5946        1.8049        1.9881        2.1514        2.3047        2.4519        2.5937        2.7293        2.8579        2.9787        3.0912        3.1952        3.2908        3.3780        3.4572 
2009-07-10  Fri        1.6246        1.8394        2.0242        2.1869        2.3385        2.4839        2.6241        2.7584        2.8858        3.0056        3.1171        3.2202        3.3148        3.4011        3.4795 
2009-07-09  Thu        1.6132        1.8265        2.0065        2.1653        2.3147        2.4597        2.6005        2.7363        2.8655        2.9872        3.1007        3.2054        3.3015        3.3889        3.4681 
2009-07-08  Wed        1.5898        1.8128        1.9981        2.1568        2.3035        2.4454        2.5840        2.7185        2.8472        2.9690        3.0828        3.1883        3.2854        3.3743        3.4554 
2009-07-07  Tue        1.6709        1.8881        2.0667        2.2192        2.3614        2.5013        2.6406        2.7777        2.9101        3.0359        3.1536        3.2623        3.3619        3.4525        3.5344 
2009-07-06  Mon        1.6603        1.8833        2.0620        2.2109        2.3479        2.4828        2.6181        2.7528        2.8842        3.0101        3.1286        3.2385        3.3395        3.4316        3.5148 
2009-07-03  Fri        1.6520        1.8727        2.0530        2.2062        2.3489        2.4896        2.6300        2.7686        2.9027        3.0301        3.1490        3.2583        3.3579        3.4479        3.5287 
2009-07-02  Thu        1.5596        1.8024        1.9975        2.1610        2.3110        2.4573        2.6028        2.7460        2.8845        3.0157        3.1378        3.2499        3.3516        3.4432        3.5251 
2009-07-01  Wed        1.4656        1.7247        1.9395        2.1184        2.2790        2.4324        2.5823        2.7281        2.8676        2.9990        3.1207        3.2318        3.3323        3.4223        3.5023 
2009-06-30  Tue        1.2937        1.5987        1.8468        2.0482        2.2251        2.3919        2.5535        2.7092        2.8565        2.9936        3.1189        3.2318        3.3325        3.4215        3.4996 
2009-06-29  Mon        1.1862        1.5191        1.7961        2.0198        2.2120        2.3887        2.5562        2.7149        2.8634        3.0003        3.1247        3.2361        3.3352        3.4224        3.4988 
2009-06-26  Fri        1.1641        1.5018        1.7814        2.0115        2.2129        2.3991        2.5746        2.7390        2.8911        3.0301        3.1555        3.2674        3.3667        3.4543        3.5313 
2009-06-25  Thu        1.0998        1.4392        1.7176        1.9464        2.1499        2.3428        2.5286        2.7052        2.8700        3.0214        3.1583        3.2806        3.3889        3.4841        3.5676 
2009-06-24  Wed        1.0710        1.4019        1.6762        1.9055        2.1121        2.3085        2.4973        2.6760        2.8423        2.9945        3.1321        3.2548        3.3632        3.4581        3.5409 
2009-06-23  Tue        1.0579        1.3897        1.6651        1.8950        2.1019        2.2988        2.4881        2.6672        2.8334        2.9850        3.1212        3.2419        3.3478        3.4398        3.5194 
2009-06-22  Mon        1.0587        1.3912        1.6682        1.8990        2.1060        2.3026        2.4916        2.6706        2.8368        2.9885        3.1249        3.2457        3.3514        3.4431        3.5222 
2009-06-19  Fri        1.0750        1.4098        1.6867        1.9174        2.1248        2.3221        2.5121        2.6921        2.8593        3.0121        3.1495        3.2712        3.3778        3.4703        3.5499 
2009-06-18  Thu        1.0594        1.3920        1.6680        1.8986        2.1067        2.3059        2.4987        2.6823        2.8533        3.0095        3.1499        3.2742        3.3827        3.4767        3.5575 
2009-06-17  Wed        1.0727        1.4158        1.6969        1.9272        2.1316        2.3257        2.5134        2.6924        2.8596        3.0129        3.1510        3.2735        3.3809        3.4743        3.5550 
2009-06-16  Tue        1.0780        1.4156        1.6927        1.9214        2.1258        2.3209        2.5095        2.6890        2.8562        3.0089        3.1462        3.2677        3.3741        3.4664        3.5461 
2009-06-15  Mon        1.2687        1.5582        1.8054        2.0143        2.2047        2.3890        2.5688        2.7408        2.9016        3.0491        3.1820        3.3000        3.4036        3.4938        3.5718 
2009-06-12  Fri        1.2934        1.5808        1.8251        2.0325        2.2225        2.4064        2.5854        2.7561        2.9149        3.0597        3.1894        3.3039        3.4038        3.4904        3.5652 
2009-06-11  Thu        1.2942        1.5864        1.8333        2.0415        2.2301        2.4109        2.5855        2.7510        2.9045        3.0442        3.1692        3.2796        3.3761        3.4598        3.5323 
2009-06-10  Wed        1.2755        1.5732        1.8208        2.0283        2.2161        2.3961        2.5698        2.7343        2.8863        3.0239        3.1463        3.2536        3.3465        3.4266        3.4955 
2009-06-09  Tue        1.2484        1.5512        1.8039        2.0160        2.2084        2.3932        2.5712        2.7390        2.8930        3.0316        3.1539        3.2603        3.3519        3.4303        3.4974 
2009-06-08  Mon        1.2735        1.5811        1.8367        2.0480        2.2363        2.4149        2.5863        2.7481        2.8974        3.0328        3.1534        3.2595        3.3517        3.4315        3.5005 
2009-06-05  Fri        1.3008        1.6202        1.8791        2.0934        2.2856        2.4682        2.6430        2.8070        2.9575        3.0929        3.2128        3.3175        3.4082        3.4864        3.5540 
2009-06-04  Thu        1.2630        1.6036        1.8721        2.0910        2.2855        2.4691        2.6441        2.8079        2.9580        3.0931        3.2128        3.3176        3.4085        3.4871        3.5552 
2009-06-03  Wed        1.2512        1.5958        1.8663        2.0864        2.2820        2.4668        2.6428        2.8077        2.9586        3.0944        3.2145        3.3196        3.4107        3.4894        3.5575 
2009-06-02  Tue        1.2597        1.6000        1.8688        2.0906        2.2897        2.4781        2.6570        2.8232        2.9744        3.1094        3.2282        3.3316        3.4209        3.4978        3.5643 
2009-06-01  Mon        1.2517        1.5873        1.8542        2.0751        2.2734        2.4606        2.6381        2.8035        2.9547        3.0907        3.2114        3.3175        3.4100        3.4904        3.5604 
2009-05-29  Fri        1.2258        1.5621        1.8296        2.0521        2.2530        2.4434        2.6244        2.7930        2.9467        3.0844        3.2058        3.3117        3.4034        3.4826        3.5513 
2009-05-28  Thu        1.2096        1.5468        1.8159        2.0419        2.2474        2.4428        2.6284        2.8012        2.9585        3.0992        3.2230        3.3307        3.4235        3.5034        3.5722 
2009-05-27  Wed        1.1897        1.5279        1.7985        2.0256        2.2319        2.4274        2.6121        2.7829        2.9375        3.0751        3.1957        3.3001        3.3898        3.4668        3.5331 
2009-05-26  Tue        1.1771        1.5289        1.8056        2.0351        2.2418        2.4367        2.6205        2.7907        2.9452        3.0831        3.2047        3.3106        3.4023        3.4815        3.5502 
2009-05-25  Mon            na            na            na            na            na            na            na            na            na            na            na            na            na            na            na 
2009-05-22  Fri        1.2087        1.5642        1.8360        2.0573        2.2546        2.4403        2.6163        2.7807        2.9317        3.0684        3.1903        3.2979        3.3918        3.4735        3.5447 
2009-05-21  Thu        1.1611        1.5123        1.7880        2.0141        2.2144        2.4011        2.5770        2.7411        2.8918        3.0284        3.1505        3.2585        3.3531        3.4356        3.5076 
2009-05-20  Wed        1.1312        1.4848        1.7574        1.9757        2.1657        2.3421        2.5099        2.6685        2.8166        2.9529        3.0765        3.1870        3.2847        3.3706        3.4459 
2009-05-19  Tue        1.1348        1.4876        1.7587        1.9758        2.1653        2.3421        2.5110        2.6714        2.8218        2.9605        3.0865        3.1993        3.2992        3.3870        3.4640 
2009-05-18  Mon        1.1235        1.4713        1.7359        1.9468        2.1309        2.3032        2.4681        2.6251        2.7722        2.9077        3.0308        3.1408        3.2381        3.3237        3.3986 
2009-05-15  Fri        1.1067        1.4604        1.7202        1.9246        2.1031        2.2713        2.4335        2.5887        2.7349        2.8702        2.9933        3.1036        3.2012        3.2869        3.3618 
2009-05-14  Thu        1.0878        1.4440        1.7028        1.9056        2.0835        2.2522        2.4159        2.5735        2.7222        2.8601        2.9855        3.0977        3.1968        3.2835        3.3590 
2009-05-13  Wed        1.0973        1.4484        1.7021        1.9020        2.0790        2.2482        2.4132        2.5718        2.7213        2.8593        2.9842        3.0955        3.1931        3.2781        3.3519 
2009-05-12  Tue        1.1124        1.4547        1.7034        1.9026        2.0811        2.2523        2.4185        2.5774        2.7261        2.8629        2.9863        3.0960        3.1922        3.2757        3.3481 
2009-05-11  Mon        1.1014        1.4429        1.6911        1.8905        2.0689        2.2391        2.4030        2.5590        2.7047        2.8385        2.9593        3.0668        3.1611        3.2432        3.3144 
2009-05-08  Fri        1.1116        1.4458        1.6886        1.8851        2.0625        2.2322        2.3959        2.5515        2.6968        2.8299        2.9499        3.0564        3.1496        3.2305        3.3004 
2009-05-07  Thu        1.0895        1.4376        1.6847        1.8812        2.0562        2.2224        2.3825        2.5351        2.6780        2.8096        2.9287        3.0348        3.1280        3.2089        3.2789 
2009-05-06  Wed        1.0938        1.4445        1.6883        1.8795        2.0487        2.2093        2.3649        2.5149        2.6575        2.7909        2.9136        3.0244        3.1230        3.2094        3.2844 
2009-05-05  Tue        1.0704        1.4275        1.6754        1.8684        2.0375        2.1968        2.3506        2.4986        2.6395        2.7714        2.8931        3.0034        3.1017        3.1881        3.2633 
2009-05-04  Mon            na            na            na            na            na            na            na            na            na            na            na            na            na            na            na 
2009-05-01  Fri        1.0521        1.4083        1.6565        1.8498        2.0189        2.1779        2.3309        2.4779        2.6175        2.7482        2.8687        2.9779        3.0752        3.1606        3.2348 
2009-04-30  Thu        1.0393        1.3974        1.6463        1.8393        2.0077        2.1659        2.3184        2.4652        2.6048        2.7357        2.8565        2.9659        3.0635        3.1492        3.2237 
2009-04-29  Wed        1.0309        1.3890        1.6419        1.8390        2.0109        2.1719        2.3268        2.4754        2.6162        2.7476        2.8683        2.9772        3.0736        3.1578        3.2303 
2009-04-28  Tue        1.0170        1.3726        1.6258        1.8264        2.0027        2.1677        2.3254        2.4757        2.6172        2.7486        2.8684        2.9757        3.0703        3.1523        3.2227 
2009-04-27  Mon        1.0143        1.3693        1.6267        1.8320        2.0127        2.1820        2.3440        2.4987        2.6443        2.7793        2.9021        3.0116        3.1076        3.1905        3.2613 
2009-04-24  Fri        1.0360        1.3872        1.6421        1.8456        2.0249        2.1933        2.3550        2.5100        2.6567        2.7933        2.9183        3.0305        3.1296        3.2158        3.2900 
2009-04-23  Thu        1.0215        1.3724        1.6272        1.8296        2.0075        2.1744        2.3350        2.4893        2.6355        2.7721        2.8975        3.0103        3.1102        3.1975        3.2728 
2009-04-22  Wed        1.0192        1.3607        1.6072        1.7982        1.9632        2.1189        2.2715        2.4210        2.5651        2.7015        2.8279        2.9427        3.0450        3.1351        3.2137 
2009-04-21  Tue        1.0085        1.3556        1.6068        1.7975        1.9582        2.1085        2.2561        2.4021        2.5442        2.6802        2.8074        2.9240        3.0290        3.1223        3.2047 
2009-04-20  Mon        0.9865        1.3590        1.6256        1.8219        1.9819        2.1280        2.2704        2.4111        2.5491        2.6820        2.8075        2.9237        3.0295        3.1245        3.2093 
2009-04-17  Fri        0.9580        1.3351        1.6104        1.8145        1.9794        2.1275        2.2699        2.4094        2.5458        2.6774        2.8022        2.9184        3.0248        3.1210        3.2073 
2009-04-16  Thu        0.9046        1.2892        1.5741        1.7851        1.9538        2.1039        2.2472        2.3873        2.5244        2.6570        2.7833        2.9012        3.0094        3.1072        3.1947 
2009-04-15  Wed        0.8810        1.2678        1.5521        1.7618        1.9296        2.0792        2.2224        2.3628        2.5001        2.6330        2.7596        2.8776        2.9858        3.0836        3.1709 
2009-04-14  Tue        0.8677        1.2514        1.5389        1.7544        1.9288        2.0845        2.2325        2.3760        2.5148        2.6474        2.7721        2.8872        2.9917        3.0854        3.1686 
2009-04-13  Mon            na            na            na            na            na            na            na            na            na            na            na            na            na            na            na 
2009-04-10  Fri            na            na            na            na            na            na            na            na            na            na            na            na            na            na            na 
2009-04-09  Thu        0.8748        1.2542        1.5402        1.7563        1.9320        2.0889        2.2376        2.3812        2.5195        2.6513        2.7749        2.8889        2.9924        3.0852        3.1679 
2009-04-08  Wed        0.8421        1.2271        1.5195        1.7413        1.9215        2.0814        2.2322        2.3773        2.5170        2.6506        2.7766        2.8934        3.0000        3.0960        3.1816 
2009-04-07  Tue        0.8404        1.2253        1.5169        1.7396        1.9215        2.0831        2.2347        2.3799        2.5189        2.6512        2.7756        2.8907        2.9957        3.0904        3.1751 
2009-04-06  Mon        0.7580        1.1365        1.4310        1.6604        1.8498        2.0181        2.1752        2.3242        2.4656        2.5990        2.7237        2.8385        2.9428        3.0368        3.1207 
2009-04-03  Fri        0.6864        1.0801        1.3836        1.6183        1.8102        1.9787        2.1343        2.2806        2.4188        2.5489        2.6702        2.7819        2.8837        2.9756        3.0581 
2009-04-02  Thu        0.6725        1.0572        1.3531        1.5817        1.7689        1.9341        2.0874        2.2325        2.3702        2.5003        2.6222        2.7349        2.8381        2.9317        3.0161 
2009-04-01  Wed        0.6407        1.0373        1.3380        1.5673        1.7536        1.9177        2.0704        2.2155        2.3536        2.4840        2.6059        2.7181        2.8204        2.9128        2.9960 
2009-03-31  Tue        0.6504        1.0426        1.3382        1.5640        1.7480        1.9101        2.0608        2.2039        2.3398        2.4679        2.5871        2.6966        2.7962        2.8863        2.9678 
2009-03-30  Mon        0.6405        1.0298        1.3260        1.5538        1.7403        1.9046        2.0565        2.1995        2.3340        2.4594        2.5747        2.6796        2.7741        2.8589        2.9352 
2009-03-27  Fri        0.6727        1.0537        1.3479        1.5768        1.7660        1.9335        2.0886        2.2344        2.3711        2.4982        2.6148        2.7206        2.8156        2.9008        2.9774 
2009-03-26  Thu        0.6630        1.0488        1.3495        1.5833        1.7752        1.9438        2.0988        2.2436        2.3789        2.5043        2.6192        2.7233        2.8169        2.9009        2.9764 
2009-03-25  Wed        0.6504        1.0451        1.3498        1.5837        1.7735        1.9389        2.0904        2.2315        2.3630        2.4849        2.5968        2.6986        2.7905        2.8734        2.9485 
2009-03-24  Tue        0.6578        1.0264        1.3131        1.5370        1.7235        1.8904        2.0453        2.1901        2.3242        2.4471        2.5583        2.6578        2.7462        2.8249        2.8953 
2009-03-23  Mon        0.7699        1.1082        1.3590        1.5509        1.7132        1.8643        2.0108        2.1520        2.2855        2.4087        2.5201        2.6190        2.7061        2.7826        2.8506 
2009-03-20  Fri        0.7700        1.1042        1.3486        1.5336        1.6901        1.8376        1.9827        2.1243        2.2591        2.3839        2.4967        2.5966        2.6844        2.7615        2.8303 
2009-03-19  Thu        0.7245        1.0543        1.2990        1.4874        1.6485        1.8006        1.9497        2.0943        2.2311        2.3569        2.4697        2.5693        2.6565        2.7331        2.8018 
2009-03-18  Wed        0.6043        0.8970        1.1245        1.3112        1.4806        1.6456        1.8086        1.9664        2.1146        2.2497        2.3698        2.4747        2.5656        2.6448        2.7149 
2009-03-17  Tue        0.5101        0.7952        1.0257        1.2190        1.3959        1.5681        1.7376        1.9008        2.0533        2.1918        2.3144        2.4211        2.5131        2.5927        2.6627 
2009-03-16  Mon        0.3998        0.6835        0.9126        1.1088        1.2921        1.4724        1.6503        1.8217        1.9819        2.1273        2.2560        2.3677        2.4637        2.5464        2.6188 
2009-03-13  Fri        0.3749        0.6509        0.8796        1.0778        1.2639        1.4473        1.6284        1.8032        1.9668        2.1152        2.2465        2.3601        2.4575        2.5409        2.6134 
2009-03-12  Thu        0.3548        0.6287        0.8557        1.0552        1.2446        1.4322        1.6181        1.7975        1.9651        2.1168        2.2504        2.3655        2.4634        2.5466        2.6182 
2009-03-11  Wed        0.3429        0.6114        0.8374        1.0421        1.2403        1.4377        1.6328        1.8207        1.9962        2.1557        2.2972        2.4201        2.5254        2.6152        2.6919 
2009-03-10  Tue        0.4017        0.6902        0.9342        1.1499        1.3511        1.5446        1.7310        1.9074        2.0710        2.2194        2.3514        2.4670        2.5670        2.6532        2.7278 
2009-03-09  Mon        0.4214        0.7343        0.9928        1.2150        1.4168        1.6069        1.7877        1.9578        2.1154        2.2595        2.3895        2.5052        2.6073        2.6968        2.7749 
2009-03-06  Fri        0.4534        0.8255        1.1332        1.3862        1.6017        1.7933        1.9680        2.1275        2.2722        2.4025        2.5189        2.6218        2.7121        2.7911        2.8602 
2009-03-05  Thu        0.5102        0.9440        1.3119        1.6151        1.8649        2.0742        2.2530        2.4082        2.5451        2.6678        2.7785        2.8780        2.9668        3.0450        3.1128 
2009-03-04  Wed        0.5807        1.0253        1.4060        1.7243        1.9880        2.2072        2.3915        2.5495        2.6884        2.8137        2.9284        3.0333        3.1285        3.2133        3.2871 
2009-03-03  Tue        0.6549        1.1181        1.5033        1.8200        2.0791        2.2917        2.4683        2.6178        2.7476        2.8632        2.9678        3.0623        3.1470        3.2218        3.2861 
2009-03-02  Mon        0.7186        1.1699        1.5453        1.8535        2.1046        2.3096        2.4793        2.6227        2.7473        2.8584        2.9588        3.0497        3.1311        3.2030        3.2648 
2009-02-27  Fri        0.7206        1.1765        1.5550        1.8657        2.1180        2.3227        2.4906        2.6310        2.7517        2.8584        2.9541        3.0403        3.1174        3.1853        3.2436 
2009-02-26  Thu        0.7158        1.1776        1.5577        1.8691        2.1220        2.3274        2.4958        2.6363        2.7562        2.8612        2.9546        3.0377        3.1111        3.1751        3.2294 
2009-02-25  Wed        0.6728        1.1396        1.5209        1.8278        2.0727        2.2695        2.4310        2.5672        2.6859        2.7924        2.8895        2.9781        3.0583        3.1296        3.1914 
2009-02-24  Tue        0.6456        1.1395        1.5325        1.8416        2.0837        2.2756        2.4318        2.5632        2.6780        2.7817        2.8771        2.9650        3.0452        3.1173        3.1804 
2009-02-23  Mon        0.6714        1.1679        1.5636        1.8723        2.1111        2.2984        2.4497        2.5768        2.6881        2.7894        2.8838        2.9717        3.0532        3.1274        3.1933 
2009-02-20  Fri        0.6434        1.1346        1.5303        1.8408        2.0821        2.2719        2.4255        2.5543        2.6669        2.7690        2.8637        2.9518        3.0331        3.1072        3.1731 
2009-02-19  Thu        0.6202        1.1271        1.5272        1.8396        2.0825        2.2734        2.4273        2.5556        2.6672        2.7678        2.8609        2.9473        3.0274        3.1005        3.1658 
2009-02-18  Wed        0.5589        1.0799        1.4914        1.8074        2.0483        2.2354        2.3856        2.5115        2.6215        2.7216        2.8147        2.9016        2.9822        3.0559        3.1216 
2009-02-17  Tue        0.6216        1.1371        1.5399        1.8504        2.0892        2.2759        2.4263        2.5522        2.6619        2.7615        2.8540        2.9403        3.0206        3.0944        3.1607 
2009-02-16  Mon        0.1741        0.8063        1.2747        1.6299        1.9032        2.1172        2.2888        2.4308        2.5529        2.6616        2.7608        2.8522        2.9365        3.0136        3.0828 
2009-02-13  Fri        0.2226        0.8503        1.3179        1.6755        1.9518        2.1668        2.3364        2.4736        2.5890        2.6902        2.7819        2.8665        2.9448        3.0169        3.0824 
2009-02-12  Thu        0.2374        0.8709        1.3420        1.7023        1.9809        2.1978        2.3690        2.5076        2.6245        2.7275        2.8214        2.9084        2.9894        3.0645        3.1331 
2009-02-11  Wed        0.2839        0.8959        1.3497        1.7006        1.9764        2.1944        2.3687        2.5110        2.6317        2.7381        2.8349        2.9244        3.0077        3.0850        3.1559 
2009-02-10  Tue        0.3625        0.9447        1.3646        1.6919        1.9562        2.1723        2.3503        2.4993        2.6273        2.7404        2.8426        2.9364        3.0226        3.1018        3.1738 
2009-02-09  Mon        0.3684        0.9290        1.3321        1.6514        1.9149        2.1343        2.3173        2.4716        2.6046        2.7221        2.8281        2.9249        3.0138        3.0953        3.1693 
2009-02-06  Fri        0.4258        0.9867        1.3900        1.7085        1.9707        2.1888        2.3709        2.5248        2.6578        2.7755        2.8818        2.9790        3.0681        3.1497        3.2235 
2009-02-05  Thu        0.4533        1.0184        1.4223        1.7393        1.9992        2.2149        2.3949        2.5473        2.6797        2.7976        2.9049        3.0037        3.0951        3.1791        3.2557 
2009-02-04  Wed        0.4924        1.0439        1.4532        1.7795        2.0470        2.2674        2.4499        2.6032        2.7357        2.8538        2.9616        3.0614        3.1542        3.2400        3.3185 
2009-02-03  Tue        0.6690        1.2009        1.5961        1.9101        2.1662        2.3760        2.5490        2.6945        2.8212        2.9352        3.0408        3.1399        3.2332        3.3206        3.4015 
2009-02-02  Mon        0.6916        1.2158        1.6115        1.9275        2.1852        2.3962        2.5704        2.7175        2.8462        2.9628        3.0714        3.1738        3.2707        3.3618        3.4464 
2009-01-30  Fri        0.7064        1.2314        1.6255        1.9398        2.1964        2.4068        2.5805        2.7273        2.8555        2.9717        3.0798        3.1817        3.2781        3.3687        3.4529 
2009-01-29  Thu        0.8376        1.3651        1.7457        2.0411        2.2779        2.4698        2.6274        2.7606        2.8781        2.9861        3.0884        3.1865        3.2808        3.3707        3.4552 
2009-01-28  Wed        0.6884        1.2127        1.5858        1.8763        2.1133        2.3107        2.4779        2.6239        2.7561        2.8797        2.9978        3.1114        3.2204        3.3239        3.4209 
2009-01-27  Tue        0.5529        1.0513        1.4274        1.7310        1.9844        2.1987        2.3825        2.5443        2.6917        2.8300        2.9622        3.0890        3.2103        3.3252        3.4325 
2009-01-26  Mon        0.5349        1.0398        1.4182        1.7232        1.9777        2.1924        2.3760        2.5374        2.6844        2.8227        2.9553        3.0832        3.2061        3.3233        3.4332 
2009-01-23  Fri        0.4964        0.9946        1.3750        1.6825        1.9377        2.1519        2.3344        2.4948        2.6413        2.7798        2.9134        3.0431        3.1685        3.2885        3.4014 
2009-01-22  Thu        0.4815        0.9920        1.3805        1.6881        1.9382        2.1462        2.3242        2.4826        2.6297        2.7711        2.9091        3.0440        3.1748        3.3002        3.4180 
2009-01-21  Wed        0.4908        0.9941        1.3737        1.6719        1.9134        2.1144        2.2874        2.4427        2.5881        2.7285        2.8661        3.0006        3.1311        3.2559        3.3730 
2009-01-20  Tue        0.4801        0.9758        1.3545        1.6553        1.9012        2.1071        2.2847        2.4438        2.5919        2.7340        2.8722        3.0065        3.1361        3.2595        3.3749 
2009-01-19  Mon       -0.2481        0.4202        0.9068        1.2743        1.5604        1.7907        1.9842        2.1544        2.3111        2.4600        2.6040        2.7433        2.8771        3.0042        3.1227 
2009-01-16  Fri       -0.2935        0.3744        0.8588        1.2228        1.5054        1.7332        1.9256        2.0960        2.2537        2.4041        2.5493        2.6896        2.8238        2.9505        3.0682 
2009-01-15  Thu       -0.3230        0.3546        0.8476        1.2159        1.4996        1.7271        1.9190        2.0893        2.2470        2.3972        2.5421        2.6816        2.8148        2.9402        3.0563 
2009-01-14  Wed       -0.3637        0.3076        0.7926        1.1522        1.4278        1.6491        1.8370        2.0052        2.1620        2.3121        2.4572        2.5967        2.7296        2.8543        2.9692 
2009-01-13  Tue       -0.3226        0.3442        0.8211        1.1759        1.4498        1.6709        1.8586        2.0258        2.1811        2.3290        2.4715        2.6082        2.7382        2.8601        2.9723 
2009-01-12  Mon       -0.4203        0.2555        0.7505        1.1227        1.4109        1.6433        1.8400        2.0143        2.1750        2.3270        2.4723        2.6108        2.7417        2.8638        2.9757 
2009-01-09  Fri       -0.4022        0.2726        0.7613        1.1272        1.4105        1.6394        1.8339        2.0070        2.1673        2.3192        2.4648        2.6036        2.7348        2.8571        2.9691 
2009-01-08  Thu       -0.4875        0.1942        0.6900        1.0634        1.3538        1.5886        1.7872        1.9629        2.1245        2.2772        2.4232        2.5625        2.6943        2.8173        2.9302 
2009-01-07  Wed       -0.6610        0.0640        0.5816        0.9668        1.2643        1.5040        1.7063        1.8852        2.0498        2.2054        2.3544        2.4966        2.6312        2.7570        2.8723 
2009-01-06  Tue       -0.7103        0.0111        0.5245        0.9073        1.2038        1.4431        1.6459        1.8262        1.9934        2.1527        2.3060        2.4529        2.5922        2.7222        2.8413 
2009-01-05  Mon       -0.7455       -0.0089        0.5095        0.8923        1.1866        1.4235        1.6249        1.8056        1.9746        2.1366        2.2931        2.4433        2.5856        2.7182        2.8393 
2009-01-02  Fri       -0.7740       -0.0392        0.4747        0.8526        1.1426        1.3770        1.5781        1.7607        1.9337        2.1011        2.2639        2.4206        2.5693        2.7078        2.8338 
2009-01-01  Thu            na            na            na            na            na            na            na            na            na            na            na            na            na            na            na 
2008-12-31  Wed       -0.8186       -0.0742        0.4472        0.8298        1.1224        1.3580        1.5599        1.7432        1.9169        2.0850        2.2485        2.4057        2.5546        2.6929        2.8186 
2008-12-30  Tue       -0.7934       -0.0732        0.4289        0.7989        1.0847        1.3178        1.5198        1.7047        1.8808        2.0516        2.2178        2.3775        2.5289        2.6695        2.7972 
2008-12-29  Mon       -0.8465       -0.1014        0.4103        0.7829        1.0686        1.3008        1.5024        1.6875        1.8643        2.0362        2.2038        2.3651        2.5180        2.6601        2.7892 
2008-12-26  Fri            na            na            na            na            na            na            na            na            na            na            na            na            na            na            na 
2008-12-25  Thu            na            na            na            na            na            na            na            na            na            na            na            na            na            na            na 
2008-12-24  Wed       -0.8528       -0.1103        0.4025        0.7766        1.0633        1.2963        1.4983        1.6837        1.8606        2.0324        2.1996        2.3606        2.5130        2.6546        2.7833 
2008-12-23  Tue       -0.8594       -0.1147        0.3991        0.7744        1.0626        1.2971        1.5005        1.6869        1.8645        2.0369        2.2046        2.3659        2.5186        2.6605        2.7894 
2008-12-22  Mon       -0.8821       -0.1298        0.3884        0.7665        1.0567        1.2926        1.4971        1.6843        1.8623        2.0349        2.2027        2.3639        2.5164        2.6580        2.7867 
2008-12-19  Fri       -0.9030       -0.1523        0.3675        0.7477        1.0397        1.2771        1.4828        1.6713        1.8508        2.0253        2.1953        2.3590        2.5142        2.6585        2.7896 
2008-12-18  Thu       -0.9443       -0.1958        0.3242        0.7063        1.0013        1.2423        1.4519        1.6446        1.8284        2.0070        2.1810        2.3485        2.5070        2.6543        2.7879 
2008-12-17  Wed       -0.9902       -0.2500        0.2662        0.6487        0.9481        1.1968        1.4161        1.6190        1.8125        1.9994        2.1799        2.3521        2.5135        2.6621        2.7958 
2008-12-16  Tue       -0.9714       -0.2492        0.2631        0.6484        0.9531        1.2076        1.4321        1.6395        1.8367        2.0270        2.2108        2.3861        2.5508        2.7026        2.8393 
2008-12-15  Mon       -1.4264       -0.6104       -0.0336        0.4010        0.7455        1.0325        1.2837        1.5126        1.7275        1.9321        2.1276        2.3126        2.4852        2.6436        2.7859 
2008-12-12  Fri       -1.4143       -0.6045       -0.0284        0.4105        0.7617        1.0552        1.3114        1.5436        1.7601        1.9652        2.1603        2.3444        2.5161        2.6735        2.8149 
2008-12-11  Thu       -1.6486       -0.8035       -0.1945        0.2718        0.6457        0.9587        1.2318        1.4781        1.7058        1.9193        2.1201        2.3077        2.4810        2.6385        2.7788 
2008-12-10  Wed       -1.9434       -1.0924       -0.4564        0.0409        0.4444        0.7841        1.0805        1.3468        1.5908        1.8172        2.0278        2.2223        2.4000        2.5598        2.7008 
2008-12-09  Tue       -2.2344       -1.3478       -0.6838       -0.1608        0.2664        0.6271        0.9411        1.2212        1.4757        1.7093        1.9245        2.1216        2.3002        2.4599        2.6000 
2008-12-08  Mon       -2.3663       -1.4762       -0.7977       -0.2567        0.1885        0.5654        0.8931        1.1840        1.4464        1.6854        1.9037        2.1019        2.2802        2.4383        2.5760 
2008-12-05  Fri       -2.3877       -1.4957       -0.8087       -0.2571        0.1987        0.5854        0.9215        1.2192        1.4869        1.7294        1.9497        2.1487        2.3267        2.4838        2.6200 
2008-12-04  Thu       -2.3809       -1.4903       -0.8069       -0.2545        0.2065        0.6008        0.9454        1.2518        1.5276        1.7778        2.0051        2.2104        2.3942        2.5566        2.6977 
2008-12-03  Wed       -2.4702       -1.5903       -0.8967       -0.3276        0.1507        0.5607        0.9187        1.2362        1.5213        1.7794        2.0133        2.2244        2.4131        2.5799        2.7246 
2008-12-02  Tue       -2.5133       -1.6627       -0.9900       -0.4325        0.0430        0.4571        0.8243        1.1549        1.4557        1.7309        1.9826        2.2111        2.4165        2.5985        2.7569 
2008-12-01  Mon       -2.4692       -1.6269       -0.9608       -0.4072        0.0666        0.4808        0.8496        1.1824        1.4860        1.7642        2.0191        2.2508        2.4593        2.6443        2.8055 
2008-11-28  Fri       -2.3721       -1.5369       -0.8895       -0.3541        0.1061        0.5116        0.8754        1.2060        1.5089        1.7872        2.0423        2.2743        2.4828        2.6677        2.8286 
2008-11-27  Thu       -2.3598       -1.5198       -0.8769       -0.3457        0.1135        0.5214        0.8897        1.2254        1.5328        1.8143        2.0708        2.3025        2.5093        2.6913        2.8485 
2008-11-26  Wed       -2.3578       -1.5213       -0.8742       -0.3346        0.1339        0.5495        0.9232        1.2621        1.5711        1.8530        2.1093        2.3405        2.5468        2.7284        2.8854 
2008-11-25  Tue       -2.2195       -1.4203       -0.7964       -0.2716        0.1868        0.5945        0.9611        1.2932        1.5959        1.8720        2.1232        2.3501        2.5531        2.7325        2.8884 
2008-11-24  Mon       -2.1154       -1.3174       -0.6980       -0.1773        0.2775        0.6810        1.0421        1.3678        1.6634        1.9323        2.1766        2.3971        2.5945        2.7690        2.9209 
2008-11-21  Fri       -1.7303       -1.0462       -0.4913       -0.0107        0.4174        0.8023        1.1499        1.4656        1.7535        2.0164        2.2558        2.4723        2.6660        2.8373        2.9861 
2008-11-20  Thu       -1.3819       -0.7825       -0.2708        0.1840        0.5941        0.9650        1.3011        1.6074        1.8879        2.1455        2.3817        2.5966        2.7903        2.9626        3.1132 
2008-11-19  Wed       -1.2377       -0.6723       -0.1795        0.2630        0.6638        1.0265        1.3551        1.6543        1.9287        2.1811        2.4132        2.6253        2.8172        2.9886        3.1391 
2008-11-18  Tue       -1.0251       -0.5038       -0.0346        0.3961        0.7911        1.1506        1.4771        1.7744        2.0469        2.2975        2.5278        2.7383        2.9288        3.0990        3.2486 
2008-11-17  Mon       -0.9256       -0.3794        0.0950        0.5218        0.9091        1.2595        1.5767        1.8653        2.1299        2.3734        2.5976        2.8027        2.9886        3.1549        3.3013 
2008-11-14  Fri       -0.9207       -0.3813        0.0917        0.5188        0.9070        1.2591        1.5782        1.8689        2.1350        2.3796        2.6040        2.8088        2.9938        3.1588        3.3035 
2008-11-13  Thu       -0.9017       -0.3492        0.1261        0.5507        0.9349        1.2828        1.5983        1.8858        2.1493        2.3915        2.6140        2.8170        3.0004        3.1641        3.3076 
2008-11-12  Wed       -0.8278       -0.2967        0.1681        0.5869        0.9678        1.3135        1.6267        1.9116        2.1719        2.4106        2.6291        2.8279        3.0071        3.1666        3.3061 
2008-11-11  Tue       -0.6074       -0.1029        0.3301        0.7177        1.0704        1.3921        1.6858        1.9553        2.2039        2.4338        2.6460        2.8404        3.0164        3.1737        3.3114 
2008-11-10  Mon       -0.5432       -0.0512        0.3733        0.7541        1.1010        1.4175        1.7064        1.9712        2.2151        2.4403        2.6476        2.8371        3.0084        3.1608        3.2939 
2008-11-07  Fri       -0.5359       -0.0490        0.3757        0.7595        1.1105        1.4306        1.7221        1.9881        2.2319        2.4559        2.6612        2.8480        3.0162        3.1656        3.2956 
2008-11-06  Thu       -0.5090       -0.0362        0.3874        0.7746        1.1295        1.4526        1.7451        2.0103        2.2519        2.4726        2.6739        2.8565        3.0204        3.1658        3.2922 
2008-11-05  Wed       -0.2618        0.1569        0.5477        0.9132        1.2523        1.5625        1.8434        2.0972        2.3269        2.5349        2.7228        2.8915        3.0418        3.1738        3.2879 
2008-11-04  Tue       -0.1011        0.3032        0.6775        1.0260        1.3486        1.6433        1.9100        2.1505        2.3678        2.5640        2.7409        2.8994        3.0403        3.1642        3.2714 
2008-11-03  Mon        0.1591        0.5383        0.8797        1.1951        1.4874        1.7559        2.0002        2.2219        2.4232        2.6059        2.7712        2.9200        3.0527        3.1700        3.2719 
2008-10-31  Fri        0.2101        0.5773        0.9083        1.2153        1.5016        1.7662        2.0081        2.2283        2.4285        2.6100        2.7741        2.9214        3.0524        3.1678        3.2678 
2008-10-30  Thu        0.3011        0.6702        1.0027        1.3064        1.5852        1.8399        2.0714        2.2814        2.4722        2.6451        2.8014        2.9419        3.0669        3.1771        3.2727 
2008-10-29  Wed        0.3535        0.7199        1.0458        1.3409        1.6100        1.8549        2.0770        2.2782        2.4608        2.6262        2.7756        2.9096        3.0289        3.1338        3.2247 
2008-10-28  Tue        0.5003        0.8481        1.1535        1.4287        1.6804        1.9111        2.1220        2.3149        2.4911        2.6518        2.7976        2.9287        3.0458        3.1489        3.2385 
2008-10-27  Mon        0.5780        0.9364        1.2462        1.5215        1.7705        1.9970        2.2032        2.3907        2.5612        2.7158        2.8552        2.9799        3.0906        3.1876        3.2713 
2008-10-24  Fri        0.5967        0.9616        1.2746        1.5507        1.7988        2.0237        2.2279        2.4133        2.5813        2.7331        2.8695        2.9912        3.0988        3.1928        3.2737 
2008-10-23  Thu        0.6401        0.9889        1.2913        1.5594        1.8015        2.0217        2.2222        2.4047        2.5707        2.7212        2.8571        2.9789        3.0871        3.1822        3.2644 
2008-10-22  Wed        0.6385        0.9828        1.2854        1.5550        1.7983        2.0188        2.2187        2.3999        2.5643        2.7131        2.8474        2.9678        3.0750        3.1693        3.2511 
2008-10-21  Tue        0.7528        1.0791        1.3602        1.6102        1.8378        2.0468        2.2388        2.4149        2.5761        2.7231        2.8563        2.9759        3.0823        3.1757        3.2563 
2008-10-20  Mon        0.7099        1.0480        1.3384        1.5953        1.8278        2.0405        2.2357        2.4150        2.5792        2.7292        2.8653        2.9878        3.0967        3.1925        3.2752 
2008-10-17  Fri        0.6761        1.0091        1.2932        1.5439        1.7712        1.9798        2.1722        2.3495        2.5125        2.6616        2.7971        2.9190        3.0275        3.1228        3.2051 
2008-10-16  Thu        0.7913        1.1166        1.3926        1.6343        1.8515        2.0499        2.2325        2.4010        2.5566        2.6998        2.8308        2.9497        3.0564        3.1509        3.2332 
2008-10-15  Wed        0.8559        1.1543        1.4205        1.6564        1.8676        2.0594        2.2354        2.3980        2.5486        2.6884        2.8176        2.9362        3.0438        3.1403        3.2253 
2008-10-14  Tue        0.8845        1.1833        1.4486        1.6820        1.8898        2.0778        2.2500        2.4090        2.5561        2.6926        2.8187        2.9343        3.0392        3.1333        3.2162 
2008-10-13  Mon        0.9682        1.2493        1.5068        1.7361        1.9414        2.1274        2.2978        2.4545        2.5988        2.7318        2.8539        2.9651        3.0655        3.1550        3.2334 
2008-10-10  Fri        1.1570        1.4089        1.6472        1.8619        2.0544        2.2285        2.3870        2.5315        2.6631        2.7829        2.8914        2.9890        3.0760        3.1526        3.2190 
2008-10-09  Thu        1.2330        1.4670        1.6924        1.8979        2.0845        2.2553        2.4129        2.5579        2.6910        2.8125        2.9226        3.0213        3.1088        3.1854        3.2513 
2008-10-08  Wed        1.3327        1.5336        1.7398        1.9350        2.1159        2.2824        2.4353        2.5746        2.7006        2.8137        2.9145        3.0034        3.0810        3.1481        3.2052 
2008-10-07  Tue        1.4909        1.6806        1.8732        2.0562        2.2256        2.3806        2.5212        2.6477        2.7605        2.8605        2.9485        3.0253        3.0919        3.1492        3.1979 
2008-10-06  Mon        1.8950        2.0695        2.2471        2.4138        2.5652        2.7010        2.8223        2.9298        3.0245        3.1074        3.1792        3.2411        3.2939        3.3385        3.3757 
2008-10-03  Fri        2.1010        2.2578        2.4237        2.5820        2.7276        2.8598        2.9791        3.0859        3.1805        3.2636        3.3357        3.3976        3.4503        3.4946        3.5314 
2008-10-02  Thu        2.1737        2.3211        2.4842        2.6420        2.7876        2.9200        3.0398        3.1472        3.2428        3.3273        3.4013        3.4655        3.5208        3.5678        3.6073 
2008-10-01  Wed        2.2104        2.3590        2.5235        2.6823        2.8286        2.9613        3.0808        3.1877        3.2827        3.3666        3.4402        3.5040        3.5589        3.6056        3.6448 
2008-09-30  Tue        2.2277        2.3817        2.5453        2.7004        2.8417        2.9692        3.0841        3.1871        3.2790        3.3606        3.4325        3.4953        3.5497        3.5962        3.6354 
2008-09-29  Mon        2.2656        2.4185        2.5817        2.7351        2.8738        2.9984        3.1103        3.2108        3.3007        3.3808        3.4517        3.5137        3.5676        3.6138        3.6528 
2008-09-26  Fri        2.2955        2.4416        2.6007        2.7523        2.8909        3.0166        3.1306        3.2338        3.3266        3.4096        3.4830        3.5473        3.6028        3.6501        3.6897 
2008-09-25  Thu        2.3098        2.4500        2.6049        2.7539        2.8913        3.0166        3.1310        3.2349        3.3284        3.4119        3.4857        3.5501        3.6056        3.6526        3.6918 
2008-09-24  Wed        2.3207        2.4474        2.5963        2.7429        2.8797        3.0057        3.1213        3.2266        3.3215        3.4062        3.4808        3.5455        3.6008        3.6473        3.6856 
2008-09-23  Tue        2.3838        2.4999        2.6470        2.7961        2.9370        3.0673        3.1867        3.2950        3.3920        3.4779        3.5530        3.6177        3.6724        3.7178        3.7548 
2008-09-22  Mon        2.3747        2.4842        2.6292        2.7775        2.9183        3.0491        3.1696        3.2794        3.3781        3.4656        3.5420        3.6076        3.6628        3.7083        3.7447 
2008-09-19  Fri        2.3572        2.4681        2.6155        2.7664        2.9097        3.0428        3.1651        3.2764        3.3762        3.4646        3.5416        3.6076        3.6630        3.7086        3.7451 
2008-09-18  Thu        2.2310        2.3494        2.5043        2.6618        2.8106        2.9482        3.0743        3.1887        3.2912        3.3819        3.4608        3.5283        3.5849        3.6315        3.6687 
2008-09-17  Wed        2.1361        2.2779        2.4395        2.5972        2.7446        2.8807        3.0059        3.1202        3.2233        3.3152        3.3957        3.4650        3.5236        3.5719        3.6108 
2008-09-16  Tue        2.2096        2.3314        2.4794        2.6290        2.7721        2.9061        3.0304        3.1442        3.2470        3.3384        3.4183        3.4868        3.5445        3.5920        3.6301 
2008-09-15  Mon        2.3788        2.5068        2.6532        2.7985        2.9364        3.0655        3.1850        3.2945        3.3934        3.4816        3.5589        3.6255        3.6817        3.7283        3.7657 
2008-09-12  Fri        2.3932        2.5209        2.6668        2.8120        2.9501        3.0796        3.1997        3.3097        3.4091        3.4975        3.5750        3.6415        3.6976        3.7439        3.7810 
2008-09-11  Thu        2.3981        2.5261        2.6709        2.8139        2.9495        3.0766        3.1949        3.3038        3.4029        3.4918        3.5701        3.6377        3.6951        3.7427        3.7811 
2008-09-10  Wed        2.4368        2.5608        2.7013        2.8399        2.9715        3.0950        3.2103        3.3169        3.4140        3.5013        3.5783        3.6449        3.7014        3.7483        3.7860 
2008-09-09  Tue        2.4669        2.5831        2.7197        2.8554        2.9841        3.1048        3.2174        3.3218        3.4171        3.5030        3.5791        3.6450        3.7011        3.7476        3.7849 
2008-09-08  Mon        2.4864        2.5986        2.7329        2.8682        2.9979        3.1202        3.2347        3.3405        3.4369        3.5233        3.5992        3.6644        3.7193        3.7642        3.7998 
2008-09-05  Fri        2.5006        2.6142        2.7504        2.8872        3.0177        3.1400        3.2540        3.3590        3.4547        3.5404        3.6159        3.6809        3.7358        3.7807        3.8164 
2008-09-04  Thu        2.6733        2.7750        2.8975        3.0221        3.1424        3.2564        3.3633        3.4622        3.5524        3.6333        3.7045        3.7657        3.8172        3.8593        3.8924 
2008-09-03  Wed        2.7031        2.7965        2.9151        3.0381        3.1580        3.2719        3.3785        3.4771        3.5669        3.6474        3.7183        3.7795        3.8310        3.8732        3.9066 
2008-09-02  Tue        2.7622        2.8525        2.9675        3.0868        3.2032        3.3140        3.4180        3.5144        3.6024        3.6816        3.7516        3.8121        3.8632        3.9053        3.9386 
2008-09-01  Mon        2.8570        2.9342        3.0393        3.1509        3.2610        3.3666        3.4663        3.5591        3.6443        3.7213        3.7897        3.8491        3.8995        3.9411        3.9742 
2008-08-29  Fri        2.8689        2.9468        3.0501        3.1589        3.2660        3.3688        3.4661        3.5572        3.6410        3.7172        3.7850        3.8441        3.8944        3.9360        3.9691 
2008-08-28  Thu        2.8710        2.9483        3.0497        3.1564        3.2616        3.3626        3.4581        3.5472        3.6291        3.7031        3.7687        3.8255        3.8736        3.9130        3.9440 
2008-08-27  Wed        2.9089        2.9886        3.0923        3.2003        3.3060        3.4069        3.5019        3.5901        3.6704        3.7423        3.8053        3.8591        3.9037        3.9394        3.9663 
2008-08-26  Tue        2.9121        2.9857        3.0846        3.1891        3.2927        3.3931        3.4890        3.5793        3.6624        3.7374        3.8033        3.8598        3.9065        3.9439        3.9721 
2008-08-25  Mon            na            na            na            na            na            na            na            na            na            na            na            na            na            na            na 
2008-08-22  Fri        2.9079        2.9818        3.0808        3.1859        3.2906        3.3922        3.4892        3.5802        3.6638        3.7391        3.8053        3.8617        3.9085        3.9457        3.9738 
2008-08-21  Thu        2.9191        2.9887        3.0849        3.1883        3.2919        3.3928        3.4895        3.5805        3.6643        3.7398        3.8064        3.8633        3.9104        3.9481        3.9766 
2008-08-20  Wed        2.8332        2.9037        3.0087        3.1236        3.2390        3.3510        3.4573        3.5563        3.6469        3.7279        3.7988        3.8591        3.9090        3.9487        3.9788 
2008-08-19  Tue        2.8317        2.9012        3.0070        3.1237        3.2409        3.3543        3.4616        3.5612        3.6518        3.7327        3.8033        3.8634        3.9130        3.9525        3.9823 
2008-08-18  Mon        2.8389        2.9039        3.0099        3.1287        3.2488        3.3650        3.4747        3.5763        3.6686        3.7509        3.8227        3.8838        3.9342        3.9744        4.0048 
2008-08-15  Fri        2.8253        2.8888        2.9990        3.1235        3.2491        3.3700        3.4836        3.5882        3.6826        3.7664        3.8390        3.9005        3.9509        3.9908        4.0207 
2008-08-14  Thu        2.8150        2.8736        2.9778        3.0977        3.2202        3.3394        3.4522        3.5569        3.6522        3.7374        3.8121        3.8761        3.9296        3.9728        4.0062 
2008-08-13  Wed        2.8343        2.8749        2.9715        3.0883        3.2095        3.3285        3.4417        3.5472        3.6436        3.7297        3.8052        3.8696        3.9233        3.9666        4.0000 
2008-08-12  Tue        2.8896        2.9239        3.0118        3.1194        3.2324        3.3447        3.4530        3.5554        3.6499        3.7353        3.8107        3.8756        3.9301        3.9743        4.0089 
2008-08-11  Mon        2.6885        2.7668        2.8832        3.0106        3.1383        3.2617        3.3788        3.4880        3.5881        3.6778        3.7567        3.8244        3.8811        3.9272        3.9634 
2008-08-08  Fri        2.6877        2.7633        2.8784        3.0041        3.1291        3.2493        3.3629        3.4688        3.5657        3.6529        3.7297        3.7958        3.8515        3.8971        3.9333 
2008-08-07  Thu        2.6498        2.7031        2.8221        2.9601        3.0980        3.2290        3.3510        3.4627        3.5633        3.6524        3.7300        3.7961        3.8512        3.8958        3.9308 
2008-08-06  Wed        2.6457        2.7080        2.8269        2.9617        3.0961        3.2241        3.3438        3.4540        3.5536        3.6422        3.7194        3.7853        3.8403        3.8850        3.9199 
2008-08-05  Tue        2.6539        2.7183        2.8349        2.9661        3.0967        3.2215        3.3386        3.4468        3.5449        3.6323        3.7086        3.7738        3.8282        3.8723        3.9067 
2008-08-04  Mon        2.7215        2.7771        2.8799        2.9973        3.1159        3.2310        3.3403        3.4421        3.5352        3.6184        3.6913        3.7537        3.8057        3.8479        3.8809 
2008-08-01  Fri        2.7227        2.7744        2.8732        2.9875        3.1043        3.2183        3.3270        3.4285        3.5212        3.6041        3.6766        3.7385        3.7900        3.8317        3.8643 
2008-07-31  Thu        2.7150        2.7546        2.8437        2.9520        3.0662        3.1804        3.2907        3.3947        3.4903        3.5759        3.6509        3.7148        3.7678        3.8107        3.8439 
2008-07-30  Wed        2.7577        2.7978        2.8835        2.9889        3.1017        3.2153        3.3258        3.4300        3.5258        3.6116        3.6865        3.7503        3.8033        3.8460        3.8791 
2008-07-29  Tue        2.7913        2.8246        2.9046        3.0063        3.1167        3.2288        3.3379        3.4408        3.5353        3.6199        3.6938        3.7566        3.8087        3.8508        3.8834 
2008-07-28  Mon        2.8167        2.8432        2.9168        3.0131        3.1195        3.2286        3.3355        3.4369        3.5301        3.6136        3.6864        3.7482        3.7993        3.8404        3.8720 
2008-07-25  Fri        2.8464        2.8748        2.9473        3.0412        3.1447        3.2509        3.3551        3.4539        3.5449        3.6265        3.6977        3.7580        3.8079        3.8479        3.8786 
2008-07-24  Thu        2.9117        2.9422        3.0149        3.1071        3.2072        3.3089        3.4081        3.5018        3.5881        3.6655        3.7332        3.7911        3.8392        3.8780        3.9082 
2008-07-23  Wed        3.0355        3.0759        3.1516        3.2427        3.3395        3.4366        3.5305        3.6187        3.6996        3.7718        3.8348        3.8881        3.9322        3.9674        3.9942 
2008-07-22  Tue        3.0865        3.1269        3.1980        3.2831        3.3739        3.4657        3.5551        3.6398        3.7178        3.7877        3.8488        3.9006        3.9432        3.9770        4.0023 
2008-07-21  Mon        3.0594        3.1005        3.1709        3.2560        3.3480        3.4421        3.5346        3.6226        3.7038        3.7768        3.8406        3.8946        3.9390        3.9742        4.0005 
2008-07-18  Fri        2.9946        3.0294        3.1003        3.1883        3.2838        3.3816        3.4779        3.5696        3.6544        3.7304        3.7967        3.8526        3.8982        3.9338        3.9599 
2008-07-17  Thu        3.0601        3.0960        3.1637        3.2460        3.3346        3.4250        3.5137        3.5978        3.6752        3.7443        3.8039        3.8537        3.8937        3.9244        3.9462 
2008-07-16  Wed        3.2352        3.2669        3.3226        3.3898        3.4626        3.5373        3.6109        3.6809        3.7451        3.8021        3.8507        3.8906        3.9218        3.9447        3.9597 
2008-07-15  Tue        3.4038        3.4229        3.4762        3.5410        3.6078        3.6724        3.7332        3.7887        3.8379        3.8802        3.9153        3.9430        3.9636        3.9775        3.9850 
2008-07-14  Mon        3.5614        3.5507        3.5819        3.6300        3.6839        3.7386        3.7912        3.8400        3.8837        3.9213        3.9524        3.9767        3.9943        4.0057        4.0110 
2008-07-11  Fri        3.5612        3.5504        3.5833        3.6333        3.6885        3.7438        3.7966        3.8451        3.8882        3.9251        3.9554        3.9790        3.9960        4.0067        4.0116 
2008-07-10  Thu        3.5531        3.5452        3.5789        3.6288        3.6836        3.7384        3.7907        3.8389        3.8817        3.9185        3.9488        3.9726        3.9899        4.0010        4.0064 
2008-07-09  Wed        3.6007        3.5939        3.6263        3.6730        3.7232        3.7724        3.8185        3.8604        3.8974        3.9289        3.9547        3.9749        3.9893        3.9984        4.0024 
2008-07-08  Tue        3.7589        3.7270        3.7424        3.7760        3.8150        3.8541        3.8911        3.9248        3.9546        3.9799        4.0006        4.0165        4.0276        4.0342        4.0362 
2008-07-07  Mon        3.8857        3.8398        3.8418        3.8632        3.8918        3.9224        3.9529        3.9819        4.0084        4.0318        4.0516        4.0674        4.0790        4.0865        4.0897 
2008-07-04  Fri        3.8846        3.8342        3.8349        3.8566        3.8860        3.9180        3.9500        3.9806        4.0088        4.0338        4.0552        4.0724        4.0854        4.0941        4.0985 
2008-07-03  Thu        3.8768        3.8237        3.8245        3.8477        3.8793        3.9137        3.9480        3.9806        4.0104        4.0367        4.0592        4.0772        4.0909        4.1000        4.1048 
2008-07-02  Wed        3.8220        3.7723        3.7774        3.8055        3.8420        3.8810        3.9194        3.9555        3.9884        4.0174        4.0421        4.0622        4.0777        4.0885        4.0946 
2008-07-01  Tue        3.7744        3.7310        3.7414        3.7741        3.8149        3.8579        3.9001        3.9400        3.9765        4.0089        4.0369        4.0601        4.0785        4.0919        4.1004 
2008-06-30  Mon        3.6805        3.6605        3.6836        3.7237        3.7694        3.8158        3.8605        3.9021        3.9398        3.9729        4.0013        4.0247        4.0430        4.0563        4.0646 
2008-06-27  Fri        3.5565        3.5430        3.5756        3.6263        3.6824        3.7391        3.7939        3.8453        3.8922        3.9340        3.9703        4.0006        4.0249        4.0431        4.0556 
2008-06-26  Thu        3.5417        3.5276        3.5659        3.6239        3.6871        3.7495        3.8085        3.8628        3.9113        3.9539        3.9902        4.0203        4.0441        4.0619        4.0738 
2008-06-25  Wed        3.5576        3.5358        3.5739        3.6349        3.7017        3.7674        3.8290        3.8851        3.9351        3.9788        4.0162        4.0472        4.0719        4.0906        4.1035 
2008-06-24  Tue        3.5167        3.5142        3.5619        3.6277        3.6968        3.7638        3.8264        3.8836        3.9350        3.9803        4.0196        4.0526        4.0796        4.1005        4.1155 
2008-06-23  Mon        3.4975        3.5046        3.5539        3.6182        3.6854        3.7509        3.8130        3.8707        3.9231        3.9700        4.0110        4.0458        4.0744        4.0969        4.1132 
2008-06-20  Fri        3.4909        3.5026        3.5530        3.6171        3.6838        3.7490        3.8112        3.8692        3.9223        3.9700        4.0119        4.0475        4.0768        4.0998        4.1166 
2008-06-19  Thu        3.4799        3.4971        3.5480        3.6116        3.6781        3.7439        3.8069        3.8662        3.9205        3.9691        4.0114        4.0471        4.0761        4.0984        4.1142 
2008-06-18  Wed        3.5065        3.5190        3.5667        3.6280        3.6930        3.7576        3.8197        3.8780        3.9314        3.9789        4.0200        4.0545        4.0821        4.1032        4.1179 
2008-06-17  Tue        3.5279        3.5317        3.5756        3.6355        3.6998        3.7638        3.8255        3.8833        3.9359        3.9826        4.0229        4.0564        4.0832        4.1033        4.1172 
2008-06-16  Mon        3.5733        3.5748        3.6088        3.6570        3.7109        3.7668        3.8228        3.8772        3.9281        3.9743        4.0148        4.0489        4.0764        4.0974        4.1120 
2008-06-13  Fri        3.5697        3.5712        3.6075        3.6588        3.7155        3.7738        3.8315        3.8870        3.9384        3.9847        4.0250        4.0587        4.0856        4.1057        4.1194 
2008-06-12  Thu        3.5169        3.5074        3.5370        3.5843        3.6390        3.6966        3.7544        3.8102        3.8620        3.9087        3.9493        3.9832        4.0103        4.0308        4.0449 
2008-06-11  Wed        3.4523        3.4322        3.4609        3.5114        3.5707        3.6328        3.6945        3.7531        3.8070        3.8547        3.8956        3.9293        3.9559        3.9756        3.9891 
2008-06-10  Tue        3.4491        3.4367        3.4641        3.5106        3.5662        3.6260        3.6868        3.7459        3.8009        3.8501        3.8925        3.9274        3.9550        3.9755        3.9893 
2008-06-09  Mon        3.4063        3.3867        3.4068        3.4474        3.4988        3.5565        3.6170        3.6774        3.7348        3.7873        3.8334        3.8724        3.9041        3.9286        3.9464 
2008-06-06  Fri        3.2808        3.2672        3.3042        3.3638        3.4330        3.5058        3.5786        3.6484        3.7131        3.7710        3.8213        3.8635        3.8977        3.9242        3.9437 
2008-06-05  Thu        3.2823        3.2672        3.2994        3.3552        3.4227        3.4957        3.5698        3.6416        3.7082        3.7680        3.8196        3.8627        3.8972        3.9237        3.9427 
2008-06-04  Wed        3.2166        3.1942        3.2263        3.2839        3.3530        3.4264        3.4999        3.5700        3.6345        3.6915        3.7403        3.7805        3.8123        3.8363        3.8532 
2008-06-03  Tue        3.2042        3.1809        3.2111        3.2668        3.3341        3.4060        3.4780        3.5470        3.6104        3.6668        3.7151        3.7550        3.7869        3.8110        3.8280 
2008-06-02  Mon        3.1898        3.1700        3.1972        3.2477        3.3098        3.3772        3.4460        3.5129        3.5751        3.6309        3.6793        3.7196        3.7519        3.7766        3.7942 
2008-05-30  Fri        3.2665        3.2332        3.2437        3.2795        3.3305        3.3905        3.4548        3.5193        3.5807        3.6366        3.6854        3.7265        3.7596        3.7850        3.8032 
2008-05-29  Thu        3.2592        3.2267        3.2371        3.2734        3.3255        3.3870        3.4529        3.5190        3.5818        3.6389        3.6887        3.7303        3.7636        3.7890        3.8069 
2008-05-28  Wed        3.2760        3.2456        3.2526        3.2831        3.3289        3.3848        3.4462        3.5089        3.5695        3.6253        3.6745        3.7161        3.7499        3.7760        3.7948 
2008-05-27  Tue        3.2846        3.2543        3.2606        3.2899        3.3344        3.3889        3.4488        3.5103        3.5697        3.6245        3.6728        3.7137        3.7468        3.7722        3.7905 
2008-05-26  Mon            na            na            na            na            na            na            na            na            na            na            na            na            na            na            na 
2008-05-23  Fri        3.2852        3.2541        3.2604        3.2900        3.3349        3.3896        3.4497        3.5112        3.5706        3.6251        3.6732        3.7138        3.7467        3.7719        3.7899 
2008-05-22  Thu        3.2221        3.1957        3.2080        3.2443        3.2957        3.3569        3.4230        3.4898        3.5538        3.6125        3.6640        3.7075        3.7428        3.7699        3.7895 
2008-05-21  Wed        3.1542        3.1382        3.1605        3.2049        3.2625        3.3279        3.3966        3.4648        3.5290        3.5871        3.6376        3.6796        3.7132        3.7386        3.7564 
2008-05-20  Tue        3.1370        3.1317        3.1578        3.2029        3.2603        3.3252        3.3935        3.4615        3.5256        3.5838        3.6344        3.6766        3.7105        3.7362        3.7543 
2008-05-19  Mon        3.1403        3.1358        3.1618        3.2068        3.2644        3.3297        3.3983        3.4664        3.5305        3.5884        3.6387        3.6805        3.7140        3.7393        3.7571 
2008-05-16  Fri        3.1417        3.1367        3.1629        3.2090        3.2683        3.3356        3.4061        3.4754        3.5402        3.5982        3.6481        3.6892        3.7218        3.7461        3.7630 
2008-05-15  Thu        3.1519        3.1422        3.1700        3.2201        3.2839        3.3552        3.4289        3.5004        3.5667        3.6255        3.6757        3.7170        3.7495        3.7738        3.7906 
2008-05-14  Wed        3.1311        3.1297        3.1634        3.2174        3.2840        3.3574        3.4328        3.5058        3.5731        3.6324        3.6828        3.7238        3.7558        3.7794        3.7955 
2008-05-13  Tue        3.0464        3.0549        3.1008        3.1658        3.2407        3.3202        3.3996        3.4752        3.5438        3.6038        3.6543        3.6951        3.7267        3.7499        3.7655 
2008-05-12  Mon        3.0089        3.0260        3.0774        3.1448        3.2202        3.2988        3.3768        3.4508        3.5179        3.5767        3.6264        3.6667        3.6981        3.7214        3.7376 
2008-05-09  Fri        2.9827        3.0000        3.0555        3.1280        3.2080        3.2900        3.3702        3.4454        3.5131        3.5721        3.6217        3.6618        3.6932        3.7164        3.7326 
2008-05-08  Thu        2.9893        3.0001        3.0545        3.1282        3.2100        3.2938        3.3754        3.4514        3.5196        3.5787        3.6281        3.6679        3.6988        3.7216        3.7373 
2008-05-07  Wed        3.0030        3.0201        3.0754        3.1485        3.2291        3.3115        3.3915        3.4660        3.5325        3.5899        3.6377        3.6761        3.7057        3.7274        3.7422 
2008-05-06  Tue        2.9818        3.0016        3.0599        3.1352        3.2171        3.2998        3.3795        3.4531        3.5186        3.5750        3.6218        3.6593        3.6883        3.7095        3.7240 
2008-05-05  Mon            na            na            na            na            na            na            na            na            na            na            na            na            na            na            na 
2008-05-02  Fri        2.9474        2.9648        3.0247        3.1037        3.1900        3.2772        3.3607        3.4377        3.5059        3.5643        3.6127        3.6514        3.6812        3.7030        3.7179 
2008-05-01  Thu        2.9559        2.9765        3.0372        3.1153        3.1998        3.2846        3.3658        3.4406        3.5069        3.5638        3.6111        3.6491        3.6785        3.7002        3.7153 
2008-04-30  Wed        2.9585        2.9761        3.0370        3.1168        3.2033        3.2899        3.3725        3.4480        3.5146        3.5714        3.6181        3.6554        3.6839        3.7047        3.7188 
2008-04-29  Tue        2.9623        2.9742        3.0317        3.1094        3.1944        3.2801        3.3625        3.4384        3.5058        3.5637        3.6118        3.6504        3.6803        3.7024        3.7177 
2008-04-28  Mon        2.9619        2.9752        3.0337        3.1117        3.1967        3.2821        3.3639        3.4392        3.5060        3.5633        3.6107        3.6486        3.6778        3.6991        3.7136 
2008-04-25  Fri        2.9663        2.9767        3.0322        3.1076        3.1905        3.2746        3.3559        3.4311        3.4982        3.5560        3.6040        3.6424        3.6720        3.6936        3.7083 
2008-04-24  Thu        2.9481        2.9566        3.0129        3.0897        3.1737        3.2586        3.3404        3.4160        3.4833        3.5412        3.5892        3.6276        3.6570        3.6784        3.6928 
2008-04-23  Wed        2.9325        2.9508        3.0102        3.0863        3.1678        3.2497        3.3285        3.4016        3.4667        3.5228        3.5694        3.6067        3.6352        3.6559        3.6697 
2008-04-22  Tue        2.9266        2.9441        3.0039        3.0811        3.1640        3.2473        3.3273        3.4013        3.4670        3.5234        3.5701        3.6073        3.6356        3.6559        3.6694 
2008-04-21  Mon        2.9059        2.9222        2.9870        3.0706        3.1594        3.2472        3.3301        3.4056        3.4718        3.5279        3.5738        3.6098        3.6370        3.6562        3.6686 
2008-04-18  Fri        2.9304        2.9450        3.0067        3.0877        3.1748        3.2614        3.3433        3.4178        3.4830        3.5380        3.5828        3.6178        3.6438        3.6620        3.6735 
2008-04-17  Thu        2.9329        2.9283        2.9912        3.0797        3.1744        3.2665        3.3516        3.4272        3.4919        3.5455        3.5882        3.6209        3.6446        3.6606        3.6700 
2008-04-16  Wed        2.9346        2.9276        2.9907        3.0796        3.1743        3.2660        3.3505        3.4256        3.4899        3.5432        3.5858        3.6184        3.6421        3.6581        3.6676 
2008-04-15  Tue        2.9501        2.9459        3.0086        3.0956        3.1877        3.2768        3.3592        3.4325        3.4954        3.5476        3.5893        3.6211        3.6440        3.6593        3.6681 
2008-04-14  Mon        2.9989        2.9879        3.0423        3.1213        3.2067        3.2906        3.3691        3.4396        3.5006        3.5514        3.5920        3.6230        3.6452        3.6598        3.6680 
2008-04-11  Fri        2.9998        2.9866        3.0404        3.1196        3.2056        3.2905        3.3699        3.4414        3.5031        3.5545        3.5955        3.6267        3.6489        3.6634        3.6712 
2008-04-10  Thu        3.0064        2.9891        3.0415        3.1207        3.2072        3.2924        3.3721        3.4436        3.5052        3.5562        3.5967        3.6273        3.6489        3.6627        3.6700 
2008-04-09  Wed        3.0162        2.9951        3.0458        3.1245        3.2111        3.2966        3.3765        3.4481        3.5095        3.5603        3.6005        3.6306        3.6518        3.6652        3.6721 
2008-04-08  Tue        3.0215        3.0041        3.0533        3.1286        3.2119        3.2949        3.3733        3.4441        3.5055        3.5564        3.5969        3.6274        3.6488        3.6623        3.6692 
2008-04-07  Mon        3.0441        3.0280        3.0776        3.1525        3.2347        3.3161        3.3924        3.4609        3.5199        3.5687        3.6074        3.6365        3.6569        3.6697        3.6762 
2008-04-04  Fri        3.0532        3.0416        3.0946        3.1714        3.2544        3.3356        3.4112        3.4786        3.5363        3.5838        3.6212        3.6492        3.6686        3.6807        3.6867 
2008-04-03  Thu        3.0589        3.0508        3.1024        3.1766        3.2570        3.3363        3.4106        3.4772        3.5345        3.5818        3.6191        3.6471        3.6665        3.6786        3.6845 
2008-04-02  Wed        3.0608        3.0554        3.1053        3.1772        3.2560        3.3344        3.4082        3.4745        3.5317        3.5788        3.6159        3.6435        3.6626        3.6744        3.6800 
2008-04-01  Tue        3.0732        3.0647        3.1124        3.1823        3.2592        3.3359        3.4084        3.4739        3.5307        3.5778        3.6153        3.6435        3.6633        3.6758        3.6821 
2008-03-31  Mon        3.0775        3.0764        3.1267        3.1952        3.2685        3.3410        3.4096        3.4721        3.5267        3.5725        3.6094        3.6375        3.6576        3.6705        3.6774 
2008-03-28  Fri        3.0854        3.0876        3.1355        3.2003        3.2700        3.3394        3.4053        3.4654        3.5178        3.5617        3.5971        3.6241        3.6435        3.6561        3.6628 
2008-03-27  Thu        3.1186        3.1253        3.1731        3.2362        3.3042        3.3721        3.4368        3.4957        3.5473        3.5907        3.6258        3.6528        3.6725        3.6857        3.6931 
2008-03-26  Wed        3.1464        3.1577        3.2081        3.2716        3.3384        3.4043        3.4667        3.5236        3.5737        3.6162        3.6512        3.6789        3.6999        3.7150        3.7248 
2008-03-25  Tue        3.1399        3.1522        3.2018        3.2630        3.3270        3.3901        3.4500        3.5049        3.5535        3.5953        3.6301        3.6581        3.6798        3.6959        3.7071 
2008-03-24  Mon            na            na            na            na            na            na            na            na            na            na            na            na            na            na            na 
2008-03-21  Fri            na            na            na            na            na            na            na            na            na            na            na            na            na            na            na 
2008-03-20  Thu        3.1227        3.1262        3.1795        3.2469        3.3157        3.3815        3.4423        3.4969        3.5446        3.5851        3.6185        3.6454        3.6662        3.6818        3.6927 
2008-03-19  Wed        3.1440        3.1179        3.1618        3.2291        3.3014        3.3711        3.4349        3.4912        3.5396        3.5803        3.6138        3.6407        3.6617        3.6778        3.6894 
2008-03-18  Tue        3.1563        3.1239        3.1663        3.2359        3.3122        3.3865        3.4546        3.5146        3.5660        3.6089        3.6440        3.6723        3.6945        3.7118        3.7249 
2008-03-17  Mon        3.2333        3.1595        3.1781        3.2319        3.2961        3.3601        3.4192        3.4716        3.5166        3.5546        3.5859        3.6113        3.6316        3.6476        3.6599 
2008-03-14  Fri        3.1864        3.1156        3.1351        3.1888        3.2525        3.3159        3.3744        3.4264        3.4713        3.5094        3.5411        3.5669        3.5877        3.6041        3.6168 
2008-03-13  Thu        3.1320        3.0736        3.0955        3.1494        3.2136        3.2783        3.3387        3.3929        3.4401        3.4804        3.5142        3.5420        3.5644        3.5823        3.5963 
2008-03-12  Wed        3.1091        3.0561        3.0790        3.1324        3.1959        3.2602        3.3205        3.3746        3.4219        3.4622        3.4959        3.5234        3.5456        3.5631        3.5767 
2008-03-11  Tue        3.0530        3.0059        3.0399        3.1042        3.1765        3.2472        3.3115        3.3678        3.4157        3.4557        3.4884        3.5146        3.5353        3.5513        3.5634 
2008-03-10  Mon        3.0370        2.9889        3.0262        3.0943        3.1696        3.2421        3.3071        3.3635        3.4109        3.4501        3.4818        3.5070        3.5267        3.5419        3.5533 
2008-03-07  Fri        3.0317        2.9859        3.0224        3.0891        3.1633        3.2351        3.2999        3.3563        3.4040        3.4437        3.4759        3.5017        3.5219        3.5376        3.5496 
2008-03-06  Thu        3.0211        2.9834        3.0207        3.0859        3.1587        3.2294        3.2937        3.3500        3.3980        3.4381        3.4710        3.4975        3.5185        3.5349        3.5475 
2008-03-05  Wed        3.0092        2.9774        3.0154        3.0801        3.1521        3.2224        3.2866        3.3432        3.3917        3.4324        3.4660        3.4931        3.5147        3.5317        3.5448 
2008-03-04  Tue        3.0037        2.9733        3.0120        3.0771        3.1494        3.2199        3.2843        3.3410        3.3894        3.4301        3.4637        3.4908        3.5125        3.5297        3.5429 
2008-03-03  Mon        2.9889        2.9719        3.0153        3.0816        3.1538        3.2237        3.2873        3.3430        3.3906        3.4305        3.4634        3.4901        3.5115        3.5285        3.5418 
2008-02-29  Fri        2.9888        2.9727        3.0181        3.0866        3.1607        3.2319        3.2962        3.3520        3.3994        3.4389        3.4713        3.4976        3.5186        3.5352        3.5483 
2008-02-28  Thu        2.9952        2.9762        3.0192        3.0864        3.1600        3.2314        3.2962        3.3527        3.4008        3.4410        3.4740        3.5007        3.5220        3.5389        3.5520 
2008-02-27  Wed        2.9983        2.9761        3.0157        3.0803        3.1524        3.2231        3.2879        3.3448        3.3936        3.4346        3.4683        3.4957        3.5176        3.5349        3.5482 
2008-02-26  Tue        2.9781        2.9544        2.9920        3.0543        3.1242        3.1932        3.2568        3.3134        3.3624        3.4043        3.4394        3.4686        3.4927        3.5124        3.5283 
2008-02-25  Mon        2.9797        2.9545        2.9916        3.0543        3.1249        3.1946        3.2590        3.3160        3.3653        3.4071        3.4420        3.4709        3.4944        3.5135        3.5288 
2008-02-22  Fri        2.9802        2.9544        2.9922        3.0557        3.1271        3.1976        3.2624        3.3196        3.3689        3.4107        3.4456        3.4743        3.4978        3.5168        3.5321 
2008-02-21  Thu        2.9800        2.9541        2.9923        3.0562        3.1276        3.1979        3.2624        3.3194        3.3685        3.4102        3.4449        3.4736        3.4971        3.5162        3.5316 
2008-02-20  Wed        2.9884        2.9501        2.9852        3.0501        3.1237        3.1959        3.2619        3.3197        3.3692        3.4109        3.4454        3.4739        3.4971        3.5159        3.5311 
2008-02-19  Tue        2.9766        2.9492        2.9866        3.0501        3.1212        3.1909        3.2548        3.3111        3.3597        3.4010        3.4354        3.4640        3.4874        3.5066        3.5221 
2008-02-18  Mon        2.9716        2.9437        2.9816        3.0457        3.1173        3.1875        3.2518        3.3084        3.3573        3.3987        3.4333        3.4621        3.4858        3.5052        3.5210 
2008-02-15  Fri        2.9686        2.9399        2.9790        3.0447        3.1176        3.1885        3.2532        3.3100        3.3589        3.4002        3.4347        3.4633        3.4868        3.5060        3.5217 
2008-02-14  Thu        2.9631        2.9381        2.9781        3.0441        3.1175        3.1893        3.2552        3.3135        3.3639        3.4068        3.4427        3.4726        3.4971        3.5172        3.5334 
2008-02-13  Wed        2.9327        2.9283        2.9776        3.0473        3.1219        3.1937        3.2586        3.3152        3.3632        3.4034        3.4367        3.4639        3.4862        3.5043        3.5190 
2008-02-12  Tue        2.9197        2.9092        2.9573        3.0284        3.1052        3.1793        3.2463        3.3045        3.3537        3.3947        3.4282        3.4555        3.4775        3.4953        3.5095 
2008-02-11  Mon        2.6297        2.6850        2.7797        2.8837        2.9839        3.0748        3.1540        3.2214        3.2777        3.3243        3.3626        3.3938        3.4193        3.4401        3.4571 
2008-02-08  Fri        2.6064        2.6684        2.7681        2.8760        2.9791        3.0721        3.1529        3.2214        3.2786        3.3258        3.3645        3.3961        3.4218        3.4429        3.4600 
2008-02-07  Thu        2.5858        2.6498        2.7497        2.8568        2.9593        3.0519        3.1328        3.2020        3.2603        3.3091        3.3497        3.3833        3.4110        3.4341        3.4531 
2008-02-06  Wed        2.5680        2.6306        2.7311        2.8403        2.9451        3.0403        3.1236        3.1950        3.2552        3.3055        3.3473        3.3817        3.4100        3.4333        3.4525 
2008-02-05  Tue        2.5655        2.6368        2.7385        2.8455        2.9474        3.0397        3.1208        3.1909        3.2506        3.3012        3.3436        3.3791        3.4088        3.4335        3.4540 
2008-02-04  Mon        2.5752        2.6437        2.7426        2.8483        2.9502        3.0435        3.1262        3.1981        3.2597        3.3119        3.3557        3.3923        3.4226        3.4478        3.4685 
2008-02-01  Fri        2.5765        2.6477        2.7483        2.8549        2.9573        3.0510        3.1342        3.2065        3.2686        3.3213        3.3657        3.4027        3.4335        3.4591        3.4802 
2008-01-31  Thu        2.5711        2.6466        2.7484        2.8551        2.9576        3.0516        3.1355        3.2088        3.2722        3.3263        3.3720        3.4104        3.4425        3.4691        3.4912 
2008-01-30  Wed        2.5715        2.6541        2.7574        2.8640        2.9662        3.0604        3.1449        3.2195        3.2842        3.3398        3.3870        3.4267        3.4600        3.4878        3.5108 
2008-01-29  Tue        2.5803        2.6610        2.7630        2.8686        2.9700        3.0634        3.1473        3.2213        3.2856        3.3409        3.3879        3.4276        3.4610        3.4889        3.5122 
2008-01-28  Mon        2.5659        2.6502        2.7558        2.8642        2.9672        3.0616        3.1459        3.2198        3.2839        3.3388        3.3854        3.4247        3.4578        3.4855        3.5086 
2008-01-25  Fri        2.5635        2.6567        2.7652        2.8738        2.9759        3.0691        3.1525        3.2258        3.2897        3.3447        3.3918        3.4317        3.4655        3.4939        3.5178 
2008-01-24  Thu        2.5600        2.6417        2.7465        2.8550        2.9586        3.0535        3.1382        3.2125        3.2769        3.3321        3.3790        3.4187        3.4521        3.4801        3.5037 
2008-01-23  Wed        2.5506        2.6291        2.7347        2.8448        2.9495        3.0448        3.1291        3.2026        3.2660        3.3200        3.3659        3.4046        3.4373        3.4648        3.4880 
2008-01-22  Tue        2.5417        2.6266        2.7359        2.8485        2.9548        3.0508        3.1353        3.2084        3.2708        3.3235        3.3678        3.4047        3.4353        3.4608        3.4819 
2008-01-21  Mon        2.5064        2.6047        2.7197        2.8328        2.9373        3.0305        3.1123        3.1831        3.2438        3.2955        3.3392        3.3759        3.4067        3.4326        3.4544 
2008-01-18  Fri        2.4884        2.5924        2.7102        2.8250        2.9304        3.0243        3.1066        3.1777        3.2387        3.2906        3.3343        3.3709        3.4014        3.4269        3.4481 
2008-01-17  Thu        2.4545        2.5615        2.6816        2.7979        2.9042        2.9985        3.0809        3.1519        3.2126        3.2642        3.3078        3.3443        3.3748        3.4003        3.4216 
2008-01-16  Wed        2.4474        2.5463        2.6623        2.7769        2.8826        2.9770        3.0597        3.1312        3.1923        3.2442        3.2878        3.3243        3.3547        3.3800        3.4009 
2008-01-15  Tue        2.4510        2.5424        2.6590        2.7768        2.8855        2.9820        3.0655        3.1370        3.1976        3.2487        3.2916        3.3274        3.3573        3.3823        3.4032 
2008-01-14  Mon        2.5200        2.5877        2.6938        2.8072        2.9139        3.0089        3.0911        3.1610        3.2198        3.2691        3.3103        3.3446        3.3732        3.3971        3.4170 
2008-01-11  Fri        2.5172        2.5916        2.7011        2.8149        2.9204        3.0136        3.0939        3.1624        3.2203        3.2691        3.3103        3.3449        3.3741        3.3987        3.4194 
2008-01-10  Thu        2.4709        2.5481        2.6607        2.7778        2.8863        2.9820        3.0644        3.1345        3.1936        3.2434        3.2852        3.3202        3.3497        3.3744        3.3951 
2008-01-09  Wed        2.4256        2.5064        2.6233        2.7442        2.8555        2.9528        3.0360        3.1062        3.1651        3.2145        3.2560        3.2910        3.3207        3.3458        3.3672 
2008-01-08  Tue        2.4172        2.4944        2.6100        2.7309        2.8428        2.9411        3.0252        3.0962        3.1556        3.2053        3.2469        3.2817        3.3110        3.3357        3.3565 
2008-01-07  Mon        2.4001        2.4770        2.5944        2.7171        2.8303        2.9291        3.0131        3.0836        3.1422        3.1911        3.2318        3.2659        3.2947        3.3190        3.3395 
2008-01-04  Fri        2.3965        2.4759        2.5951        2.7187        2.8319        2.9306        3.0144        3.0847        3.1432        3.1920        3.2327        3.2669        3.2957        3.3201        3.3408 
2008-01-03  Thu        2.3764        2.4586        2.5822        2.7109        2.8292        2.9322        3.0197        3.0929        3.1537        3.2042        3.2461        3.2810        3.3103        3.3348        3.3555 
2008-01-02  Wed        2.4137        2.4966        2.6194        2.7460        2.8618        2.9625        3.0480        3.1196        3.1793        3.2290        3.2706        3.3055        3.3348        3.3596        3.3806 
2008-01-01  Tue            na            na            na            na            na            na            na            na            na            na            na            na            na            na            na 
2007-12-31  Mon        2.4279        2.5071        2.6286        2.7553        2.8718        2.9732        3.0591        3.1307        3.1900        3.2389        3.2793        3.3127        3.3405        3.3638        3.3832 
2007-12-28  Fri        2.4368        2.5130        2.6311        2.7553        2.8701        2.9710        3.0573        3.1301        3.1909        3.2418        3.2842        3.3197        3.3494        3.3744        3.3954 
2007-12-27  Thu        2.4418        2.5172        2.6339        2.7567        2.8705        2.9706        3.0562        3.1282        3.1884        3.2385        3.2802        3.3150        3.3441        3.3684        3.3888 
2007-12-26  Wed            na            na            na            na            na            na            na            na            na            na            na            na            na            na            na 
2007-12-25  Tue            na            na            na            na            na            na            na            na            na            na            na            na            na            na            na 
2007-12-24  Mon        2.4263        2.5367        2.6570        2.7749        2.8822        2.9764        3.0575        3.1266        3.1850        3.2342        3.2757        3.3106        3.3402        3.3651        3.3862 
2007-12-21  Fri        2.4328        2.5414        2.6605        2.7777        2.8845        2.9785        3.0595        3.1285        3.1868        3.2360        3.2775        3.3124        3.3419        3.3668        3.3877 
2007-12-20  Thu        2.4354        2.5432        2.6624        2.7797        2.8865        2.9803        3.0610        3.1297        3.1876        3.2363        3.2773        3.3118        3.3408        3.3652        3.3857 
2007-12-19  Wed        2.4642        2.5674        2.6830        2.7976        2.9025        2.9951        3.0751        3.1433        3.2008        3.2491        3.2895        3.3234        3.3516        3.3751        3.3947 
2007-12-18  Tue        2.4745        2.5748        2.6880        2.8012        2.9056        2.9985        3.0793        3.1486        3.2072        3.2564        3.2974        3.3312        3.3589        3.3815        3.3998 
2007-12-17  Mon        2.4898        2.5885        2.6992        2.8094        2.9111        3.0016        3.0806        3.1484        3.2061        3.2545        3.2948        3.3281        3.3553        3.3775        3.3953 
2007-12-14  Fri        2.5124        2.6048        2.7108        2.8175        2.9166        3.0055        3.0836        3.1509        3.2083        3.2567        3.2971        3.3305        3.3579        3.3801        3.3981 
2007-12-13  Thu        2.5238        2.6144        2.7199        2.8265        2.9257        3.0146        3.0925        3.1595        3.2164        3.2639        3.3031        3.3349        3.3605        3.3807        3.3965 
2007-12-12  Wed        2.5744        2.6496        2.7430        2.8409        2.9339        3.0184        3.0930        3.1574        3.2122        3.2580        3.2957        3.3263        3.3508        3.3701        3.3850 
2007-12-11  Tue        2.5886        2.6582        2.7482        2.8431        2.9330        3.0142        3.0856        3.1470        3.1990        3.2425        3.2784        3.3075        3.3310        3.3496        3.3641 
2007-12-10  Mon        2.6273        2.6892        2.7708        2.8582        2.9419        3.0184        3.0862        3.1451        3.1954        3.2378        3.2731        3.3019        3.3253        3.3439        3.3586 
2007-12-07  Fri        2.6514        2.7117        2.7905        2.8749        2.9559        3.0300        3.0961        3.1539        3.2036        3.2457        3.2810        3.3101        3.3337        3.3528        3.3678 
2007-12-06  Thu        2.6882        2.7500        2.8289        2.9113        2.9894        3.0603        3.1233        3.1784        3.2259        3.2665        3.3005        3.3288        3.3519        3.3706        3.3855 
2007-12-05  Wed        2.7075        2.7688        2.8468        2.9274        3.0029        3.0709        3.1311        3.1838        3.2294        3.2684        3.3014        3.3290        3.3518        3.3704        3.3855 
2007-12-04  Tue        2.7245        2.7878        2.8673        2.9480        3.0228        3.0899        3.1492        3.2011        3.2461        3.2848        3.3178        3.3455        3.3686        3.3876        3.4031 
2007-12-03  Mon        2.7359        2.7956        2.8707        2.9476        3.0193        3.0842        3.1420        3.1929        3.2372        3.2755        3.3081        3.3355        3.3583        3.3770        3.3922 
2007-11-30  Fri        2.7430        2.7991        2.8719        2.9476        3.0189        3.0836        3.1412        3.1919        3.2359        3.2738        3.3059        3.3328        3.3551        3.3734        3.3881 
2007-11-29  Thu        2.7479        2.8015        2.8739        2.9495        3.0206        3.0849        3.1418        3.1917        3.2350        3.2723        3.3040        3.3308        3.3532        3.3717        3.3870 
2007-11-28  Wed        2.7652        2.8200        2.8903        2.9627        3.0308        3.0927        3.1482        3.1972        3.2400        3.2771        3.3089        3.3357        3.3581        3.3767        3.3920 
2007-11-27  Tue        2.7429        2.8053        2.8811        2.9565        3.0257        3.0873        3.1415        3.1886        3.2293        3.2643        3.2941        3.3194        3.3406        3.3584        3.3733 
2007-11-26  Mon        2.7374        2.7984        2.8757        2.9535        3.0246        3.0872        3.1415        3.1880        3.2276        3.2612        3.2895        3.3135        3.3336        3.3504        3.3646 
2007-11-23  Fri        2.7449        2.8011        2.8764        2.9543        3.0262        3.0898        3.1446        3.1913        3.2306        3.2637        3.2914        3.3146        3.3339        3.3501        3.3637 
2007-11-22  Thu        2.7544        2.8083        2.8817        2.9580        3.0288        3.0918        3.1464        3.1932        3.2328        3.2663        3.2944        3.3180        3.3377        3.3542        3.3680 
2007-11-21  Wed        2.7618        2.8132        2.8846        2.9596        3.0299        3.0929        3.1478        3.1950        3.2352        3.2690        3.2975        3.3213        3.3411        3.3576        3.3713 
2007-11-20  Tue        2.7674        2.8144        2.8820        2.9544        3.0232        3.0855        3.1403        3.1875        3.2277        3.2615        3.2896        3.3129        3.3320        3.3478        3.3608 
2007-11-19  Mon        2.7691        2.8127        2.8781        2.9488        3.0162        3.0772        3.1306        3.1764        3.2151        3.2474        3.2742        3.2962        3.3141        3.3286        3.3405 
2007-11-16  Fri        2.8000        2.8411        2.9046        2.9736        3.0395        3.0991        3.1513        3.1960        3.2338        3.2654        3.2915        3.3129        3.3304        3.3446        3.3562 
2007-11-15  Thu        2.8269        2.8616        2.9211        2.9879        3.0529        3.1124        3.1650        3.2104        3.2491        3.2817        3.3090        3.3316        3.3503        3.3656        3.3783 
2007-11-14  Wed        2.8409        2.8703        2.9241        2.9866        3.0488        3.1069        3.1590        3.2046        3.2439        3.2775        3.3057        3.3293        3.3489        3.3651        3.3784 
2007-11-13  Tue        2.8461        2.8758        2.9285        2.9888        3.0486        3.1045        3.1547        3.1989        3.2371        3.2697        3.2974        3.3206        3.3400        3.3561        3.3694 
2007-11-12  Mon        2.8740        2.8944        2.9423        3.0003        3.0590        3.1142        3.1640        3.2077        3.2454        3.2775        3.3044        3.3268        3.3453        3.3605        3.3730 
2007-11-09  Fri        2.8790        2.8961        2.9423        2.9995        3.0578        3.1130        3.1628        3.2066        3.2442        3.2762        3.3030        3.3254        3.3438        3.3590        3.3715 
2007-11-08  Thu        2.8931        2.9089        2.9521        3.0064        3.0628        3.1168        3.1664        3.2105        3.2488        3.2817        3.3095        3.3328        3.3522        3.3682        3.3815 
2007-11-07  Wed        2.8867        2.9015        2.9443        2.9984        3.0548        3.1092        3.1593        3.2041        3.2432        3.2767        3.3053        3.3292        3.3491        3.3657        3.3794 
2007-11-06  Tue        2.8734        2.8845        2.9240        2.9764        3.0323        3.0869        3.1377        3.1833        3.2233        3.2577        3.2870        3.3116        3.3321        3.3492        3.3633 
2007-11-05  Mon        2.8638        2.8688        2.9048        2.9561        3.0120        3.0673        3.1188        3.1651        3.2055        3.2401        3.2693        3.2936        3.3137        3.3302        3.3436 
2007-11-02  Fri        2.8578        2.8611        2.8964        2.9472        3.0028        3.0579        3.1093        3.1556        3.1959        3.2305        3.2595        3.2837        3.3035        3.3197        3.3328 
2007-11-01  Thu        2.8619        2.8635        2.8979        2.9480        3.0032        3.0582        3.1097        3.1561        3.1966        3.2313        3.2604        3.2844        3.3041        3.3200        3.3329 
2007-10-31  Wed        2.8468        2.8481        2.8805        2.9286        2.9822        3.0357        3.0860        3.1314        3.1709        3.2046        3.2327        3.2559        3.2747        3.2899        3.3021 
2007-10-30  Tue        2.8421        2.8404        2.8712        2.9181        2.9705        3.0230        3.0725        3.1171        3.1561        3.1895        3.2176        3.2410        3.2602        3.2760        3.2889 
2007-10-29  Mon        2.8430        2.8394        2.8695        2.9166        2.9696        3.0225        3.0719        3.1163        3.1547        3.1875        3.2148        3.2374        3.2559        3.2710        3.2832 
2007-10-26  Fri        2.8388        2.8320        2.8593        2.9046        2.9565        3.0087        3.0579        3.1021        3.1405        3.1733        3.2010        3.2239        3.2429        3.2584        3.2712 
2007-10-25  Thu        2.8411        2.8347        2.8617        2.9059        2.9564        3.0075        3.0558        3.0994        3.1377        3.1707        3.1986        3.2220        3.2414        3.2575        3.2707 
2007-10-24  Wed        2.8421        2.8383        2.8674        2.9126        2.9633        3.0143        3.0626        3.1064        3.1451        3.1787        3.2075        3.2320        3.2525        3.2697        3.2841 
2007-10-23  Tue        2.8435        2.8389        2.8672        2.9113        2.9611        3.0113        3.0589        3.1023        3.1407        3.1741        3.2028        3.2271        3.2476        3.2648        3.2792 
2007-10-22  Mon        2.8491        2.8425        2.8701        2.9143        2.9646        3.0154        3.0636        3.1076        3.1466        3.1806        3.2098        3.2347        3.2557        3.2733        3.2881 
2007-10-19  Fri        2.8592        2.8520        2.8815        2.9283        2.9811        3.0343        3.0845        3.1302        3.1706        3.2056        3.2357        3.2613        3.2828        3.3009        3.3160 
2007-10-18  Thu        2.8657        2.8569        2.8849        2.9309        2.9834        3.0365        3.0870        3.1329        3.1736        3.2090        3.2394        3.2652        3.2870        3.3054        3.3208 
2007-10-17  Wed        2.8764        2.8626        2.8872        2.9318        2.9843        3.0381        3.0897        3.1370        3.1790        3.2157        3.2472        3.2739        3.2965        3.3153        3.3311 
2007-10-16  Tue        2.8721        2.8571        2.8804        2.9240        2.9758        3.0293        3.0808        3.1280        3.1701        3.2069        3.2386        3.2655        3.2882        3.3072        3.3232 
2007-10-15  Mon        2.9007        2.8808        2.9007        2.9410        2.9897        3.0406        3.0899        3.1356        3.1764        3.2122        3.2429        3.2690        3.2910        3.3094        3.3247 
2007-10-12  Fri        2.9208        2.8938        2.9103        2.9492        2.9977        3.0491        3.0994        3.1461        3.1880        3.2248        3.2564        3.2833        3.3058        3.3246        3.3403 
2007-10-11  Thu        2.9254        2.8966        2.9118        2.9493        2.9963        3.0462        3.0949        3.1402        3.1808        3.2164        3.2470        3.2731        3.2951        3.3134        3.3287 
2007-10-10  Wed        2.9380        2.9087        2.9210        2.9536        2.9953        3.0402        3.0847        3.1268        3.1653        3.1995        3.2294        3.2550        3.2768        3.2952        3.3106 
2007-10-09  Tue        2.9436        2.9100        2.9230        2.9587        3.0037        3.0515        3.0981        3.1414        3.1802        3.2142        3.2436        3.2685        3.2895        3.3071        3.3219 
2007-10-08  Mon        2.9623        2.9215        2.9300        2.9640        3.0091        3.0578        3.1056        3.1501        3.1901        3.2252        3.2555        3.2813        3.3031        3.3215        3.3369 
2007-10-05  Fri        2.9756        2.9362        2.9458        2.9807        3.0265        3.0757        3.1240        3.1690        3.2095        3.2453        3.2764        3.3032        3.3262        3.3458        3.3625 
2007-10-04  Thu        2.9902        2.9482        2.9564        2.9906        3.0361        3.0853        3.1337        3.1789        3.2196        3.2555        3.2868        3.3138        3.3369        3.3565        3.3733 
2007-10-03  Wed        3.0041        2.9586        2.9663        3.0013        3.0481        3.0984        3.1476        3.1933        3.2344        3.2707        3.3022        3.3294        3.3527        3.3726        3.3896 
2007-10-02  Tue        2.9973        2.9524        2.9587        2.9907        3.0339        3.0807        3.1269        3.1701        3.2093        3.2443        3.2750        3.3017        3.3247        3.3445        3.3614 
2007-10-01  Mon        2.9919        2.9432        2.9468        2.9781        3.0216        3.0692        3.1161        3.1600        3.1995        3.2345        3.2650        3.2913        3.3137        3.3327        3.3489 
2007-09-28  Fri        2.9937        2.9425        2.9448        2.9752        3.0182        3.0655        3.1124        3.1563        3.1960        3.2310        3.2615        3.2877        3.3099        3.3287        3.3446 
2007-09-27  Thu        2.9947        2.9446        2.9456        2.9736        3.0139        3.0588        3.1036        3.1458        3.1840        3.2180        3.2475        3.2729        3.2945        3.3127        3.3280 
2007-09-26  Wed        2.9900        2.9450        2.9470        2.9741        3.0130        3.0563        3.0996        3.1404        3.1774        3.2102        3.2387        3.2632        3.2840        3.3015        3.3162 
2007-09-25  Tue        2.9911        2.9403        2.9408        2.9679        3.0071        3.0507        3.0944        3.1355        3.1729        3.2061        3.2350        3.2598        3.2807        3.2983        3.3130 
2007-09-24  Mon        2.9958        2.9470        2.9469        2.9725        3.0104        3.0534        3.0969        3.1385        3.1768        3.2110        3.2412        3.2672        3.2893        3.3081        3.3238 
2007-09-21  Fri        2.9926        2.9439        2.9437        2.9691        3.0071        3.0503        3.0944        3.1368        3.1759        3.2111        3.2420        3.2688        3.2916        3.3108        3.3268 
2007-09-20  Thu        2.9881        2.9384        2.9372        2.9610        2.9973        3.0391        3.0822        3.1240        3.1630        3.1986        3.2301        3.2577        3.2813        3.3013        3.3182 
2007-09-19  Wed        2.9760        2.9267        2.9255        2.9488        2.9843        3.0251        3.0672        3.1083        3.1469        3.1821        3.2135        3.2410        3.2647        3.2847        3.3015 
2007-09-18  Tue        2.9500        2.9083        2.9129        2.9397        2.9772        3.0193        3.0625        3.1045        3.1442        3.1806        3.2132        3.2420        3.2668        3.2880        3.3059 
2007-09-17  Mon        2.9785        2.9236        2.9263        2.9544        2.9927        3.0344        3.0764        3.1168        3.1548        3.1897        3.2212        3.2491        3.2735        3.2945        3.3124 
2007-09-14  Fri        2.9774        2.9236        2.9276        2.9561        2.9941        3.0353        3.0765        3.1163        3.1537        3.1883        3.2195        3.2474        3.2718        3.2930        3.3110 
2007-09-13  Thu        2.9814        2.9263        2.9286        2.9552        2.9917        3.0317        3.0723        3.1117        3.1488        3.1831        3.2142        3.2418        3.2660        3.2868        3.3044 
2007-09-12  Wed        2.9993        2.9324        2.9279        2.9528        2.9902        3.0319        3.0741        3.1145        3.1521        3.1862        3.2167        3.2434        3.2665        3.2861        3.3027 
2007-09-11  Tue        2.9939        2.9213        2.9139        2.9383        2.9764        3.0193        3.0626        3.1039        3.1420        3.1765        3.2072        3.2342        3.2575        3.2775        3.2944 
2007-09-10  Mon        2.9780        2.9094        2.9038        2.9281        2.9655        3.0077        3.0505        3.0918        3.1303        3.1655        3.1971        3.2250        3.2492        3.2700        3.2875 
2007-09-07  Fri        2.9767        2.9073        2.9043        2.9315        2.9713        3.0155        3.0598        3.1024        3.1420        3.1782        3.2107        3.2394        3.2643        3.2857        3.3039 
2007-09-06  Thu        2.9734        2.9077        2.9095        2.9406        2.9833        3.0297        3.0757        3.1196        3.1603        3.1973        3.2304        3.2596        3.2850        3.3067        3.3250 
2007-09-05  Wed        2.9760        2.9088        2.9122        2.9451        2.9894        3.0370        3.0842        3.1289        3.1703        3.2078        3.2414        3.2709        3.2965        3.3184        3.3368 
2007-09-04  Tue        2.9622        2.8980        2.9026        2.9356        2.9797        3.0270        3.0739        3.1185        3.1599        3.1976        3.2313        3.2609        3.2865        3.3083        3.3265 
2007-09-03  Mon        2.9391        2.8730        2.8768        2.9097        2.9541        3.0019        3.0494        3.0947        3.1366        3.1747        3.2087        3.2386        3.2644        3.2862        3.3045 
2007-08-31  Fri        2.9368        2.8700        2.8736        2.9063        2.9504        2.9980        3.0452        3.0902        3.1319        3.1697        3.2035        3.2331        3.2586        3.2803        3.2982 
2007-08-30  Thu        2.9294        2.8638        2.8672        2.8994        2.9429        2.9899        3.0366        3.0810        3.1222        3.1595        3.1929        3.2221        3.2474        3.2688        3.2867 
2007-08-29  Wed        2.9290        2.8609        2.8625        2.8934        2.9359        2.9819        3.0276        3.0709        3.1109        3.1470        3.1790        3.2069        3.2307        3.2507        3.2671 
2007-08-28  Tue        2.9509        2.8853        2.8897        2.9229        2.9670        3.0137        3.0592        3.1016        3.1400        3.1740        3.2037        3.2290        3.2502        3.2675        3.2814 
2007-08-27  Mon            na            na            na            na            na            na            na            na            na            na            na            na            na            na            na 
2007-08-24  Fri        2.9528        2.8885        2.8935        2.9270        2.9711        3.0177        3.0629        3.1049        3.1429        3.1764        3.2055        3.2303        3.2509        3.2676        3.2809 
2007-08-23  Thu        2.9570        2.8905        2.8945        2.9273        2.9710        3.0172        3.0621        3.1039        3.1417        3.1752        3.2043        3.2290        3.2497        3.2665        3.2798 
2007-08-22  Wed        2.9541        2.8902        2.8936        2.9249        2.9670        3.0119        3.0558        3.0968        3.1341        3.1673        3.1961        3.2207        3.2412        3.2579        3.2711 
2007-08-21  Tue        2.9524        2.8880        2.8935        2.9269        2.9705        3.0161        3.0602        3.1010        3.1380        3.1707        3.1991        3.2233        3.2435        3.2600        3.2731 
2007-08-20  Mon        2.9667        2.9035        2.9084        2.9404        2.9828        3.0277        3.0715        3.1125        3.1497        3.1828        3.2116        3.2361        3.2565        3.2730        3.2861 
2007-08-17  Fri        2.9635        2.8993        2.9039        2.9366        2.9799        3.0258        3.0703        3.1117        3.1491        3.1822        3.2109        3.2351        3.2553        3.2716        3.2845 
2007-08-16  Thu        2.9697        2.9053        2.9092        2.9404        2.9819        3.0260        3.0691        3.1095        3.1464        3.1792        3.2080        3.2326        3.2532        3.2700        3.2834 
2007-08-15  Wed        2.9757        2.9090        2.9094        2.9363        2.9731        3.0129        3.0528        3.0915        3.1283        3.1626        3.1937        3.2211        3.2447        3.2644        3.2802 
2007-08-14  Tue        2.9998        2.9278        2.9253        2.9498        2.9848        3.0232        3.0622        3.1005        3.1373        3.1719        3.2036        3.2318        3.2560        3.2764        3.2928 
2007-08-13  Mon        2.8137        2.8021        2.8231        2.8591        2.9011        2.9452        2.9894        3.0328        3.0747        3.1142        3.1504        3.1828        3.2110        3.2349        3.2545 
2007-08-10  Fri        2.8243        2.8098        2.8302        2.8667        2.9097        2.9547        2.9997        3.0438        3.0863        3.1261        3.1626        3.1952        3.2233        3.2470        3.2664 
2007-08-09  Thu        2.8326        2.8206        2.8425        2.8794        2.9222        2.9667        3.0110        3.0542        3.0958        3.1349        3.1708        3.2029        3.2308        3.2544        3.2739 
2007-08-08  Wed        2.8434        2.8329        2.8538        2.8891        2.9304        2.9736        3.0169        3.0594        3.1005        3.1393        3.1752        3.2075        3.2357        3.2598        3.2798 
2007-08-07  Tue        2.8342        2.8273        2.8497        2.8854        2.9264        2.9688        3.0110        3.0524        3.0923        3.1301        3.1649        3.1963        3.2237        3.2471        3.2666 
2007-08-06  Mon        2.8420        2.8420        2.8673        2.9020        2.9400        2.9787        3.0174        3.0556        3.0929        3.1286        3.1619        3.1921        3.2189        3.2419        3.2612 
2007-08-03  Fri        2.8419        2.8432        2.8693        2.9039        2.9412        2.9791        3.0169        3.0544        3.0911        3.1264        3.1595        3.1896        3.2163        3.2393        3.2587 
2007-08-02  Thu        2.8424        2.8425        2.8688        2.9044        2.9427        2.9812        3.0190        3.0559        3.0915        3.1253        3.1568        3.1852        3.2102        3.2316        3.2494 
2007-08-01  Wed        2.8490        2.8445        2.8676        2.9017        2.9394        2.9776        3.0151        3.0516        3.0866        3.1197        3.1503        3.1777        3.2017        3.2222        3.2392 
2007-07-31  Tue        2.8525        2.8504        2.8751        2.9099        2.9479        2.9859        3.0230        3.0588        3.0930        3.1253        3.1550        3.1817        3.2051        3.2251        3.2416 
2007-07-30  Mon        2.8456        2.8445        2.8706        2.9062        2.9443        2.9818        3.0178        3.0521        3.0845        3.1148        3.1426        3.1673        3.1889        3.2073        3.2225 
2007-07-27  Fri        2.8588        2.8534        2.8767        2.9109        2.9481        2.9853        3.0211        3.0552        3.0875        3.1176        3.1450        3.1695        3.1908        3.2089        3.2239 
2007-07-26  Thu        2.8746        2.8717        2.8967        2.9306        2.9665        3.0017        3.0357        3.0685        3.0998        3.1294        3.1568        3.1815        3.2032        3.2218        3.2372 
2007-07-25  Wed        2.8814        2.8820        2.9078        2.9402        2.9736        3.0064        3.0384        3.0699        3.1007        3.1302        3.1580        3.1832        3.2056        3.2248        3.2410 
2007-07-24  Tue        2.8826        2.8833        2.9087        2.9405        2.9735        3.0061        3.0382        3.0698        3.1008        3.1305        3.1583        3.1836        3.2060        3.2251        3.2410 
2007-07-23  Mon        2.8891        2.8904        2.9149        2.9452        2.9767        3.0080        3.0390        3.0699        3.1006        3.1303        3.1583        3.1840        3.2068        3.2265        3.2430 
2007-07-20  Fri        2.8954        2.8939        2.9174        2.9480        2.9803        3.0125        3.0446        3.0766        3.1082        3.1387        3.1675        3.1938        3.2171        3.2373        3.2542 
2007-07-19  Thu        2.8872        2.8733        2.8957        2.9345        2.9795        3.0252        3.0689        3.1099        3.1478        3.1821        3.2126        3.2391        3.2617        3.2804        3.2954 
2007-07-18  Wed        2.8871        2.8722        2.8939        2.9317        2.9756        3.0202        3.0631        3.1035        3.1410        3.1752        3.2058        3.2326        3.2554        3.2744        3.2898 
2007-07-17  Tue        2.8932        2.8757        2.8938        2.9286        2.9704        3.0134        3.0552        3.0946        3.1313        3.1649        3.1950        3.2214        3.2440        3.2628        3.2781 
2007-07-16  Mon        2.8908        2.8808        2.9049        2.9442        2.9885        3.0320        3.0727        3.1100        3.1440        3.1746        3.2018        3.2255        3.2458        3.2628        3.2766 
2007-07-13  Fri        2.8950        2.8850        2.9086        2.9476        2.9917        3.0353        3.0760        3.1132        3.1471        3.1775        3.2044        3.2278        3.2477        3.2643        3.2777 
2007-07-12  Thu        2.8945        2.8855        2.9094        2.9483        2.9921        3.0355        3.0762        3.1137        3.1477        3.1784        3.2055        3.2291        3.2490        3.2655        3.2788 
2007-07-11  Wed        2.8810        2.8611        2.8817        2.9236        2.9741        3.0252        3.0731        3.1164        3.1550        3.1888        3.2179        3.2426        3.2632        3.2799        3.2931 
2007-07-10  Tue        2.9015        2.8801        2.9002        2.9420        2.9925        3.0435        3.0912        3.1342        3.1724        3.2059        3.2347        3.2591        3.2795        3.2960        3.3091 
2007-07-09  Mon        2.9068        2.8859        2.9044        2.9440        2.9922        3.0410        3.0866        3.1277        3.1642        3.1962        3.2238        3.2472        3.2668        3.2828        3.2956 
2007-07-06  Fri        2.9049        2.8854        2.9045        2.9442        2.9921        3.0405        3.0857        3.1265        3.1628        3.1946        3.2221        3.2455        3.2650        3.2810        3.2937 
2007-07-05  Thu        2.8973        2.8768        2.8956        2.9352        2.9833        3.0321        3.0779        3.1196        3.1568        3.1895        3.2178        3.2419        3.2618        3.2780        3.2907 
2007-07-04  Wed        2.9056        2.8841        2.9013        2.9393        2.9860        3.0338        3.0790        3.1205        3.1579        3.1911        3.2200        3.2447        3.2654        3.2824        3.2958 
2007-07-03  Tue        2.8997        2.8789        2.8972        2.9358        2.9826        3.0302        3.0750        3.1160        3.1529        3.1857        3.2144        3.2390        3.2596        3.2765        3.2900 
2007-07-02  Mon        2.8927        2.8728        2.8951        2.9382        2.9891        3.0400        3.0875        3.1305        3.1690        3.2031        3.2329        3.2584        3.2799        3.2977        3.3120 
2007-06-29  Fri        2.9040        2.8837        2.9051        2.9473        2.9976        3.0480        3.0952        3.1380        3.1764        3.2105        3.2402        3.2658        3.2873        3.3051        3.3193 
2007-06-28  Thu        2.8987        2.8782        2.8991        2.9405        2.9896        3.0389        3.0849        3.1267        3.1642        3.1974        3.2265        3.2514        3.2724        3.2897        3.3034 
2007-06-27  Wed        2.8936        2.8723        2.8924        2.9334        2.9823        3.0313        3.0771        3.1187        3.1559        3.1890        3.2177        3.2423        3.2629        3.2797        3.2930 
2007-06-26  Tue        2.9187        2.8974        2.9183        2.9608        3.0117        3.0629        3.1110        3.1547        3.1940        3.2290        3.2595        3.2858        3.3079        3.3260        3.3405 
2007-06-25  Mon        2.9401        2.9182        2.9387        2.9806        3.0310        3.0818        3.1297        3.1736        3.2132        3.2486        3.2798        3.3068        3.3297        3.3486        3.3639 
2007-06-22  Fri        2.9577        2.9333        2.9522        2.9936        3.0443        3.0960        3.1451        3.1904        3.2314        3.2683        3.3009        3.3292        3.3535        3.3737        3.3903 
2007-06-21  Thu        2.9447        2.9198        2.9380        2.9786        3.0285        3.0796        3.1284        3.1735        3.2146        3.2517        3.2847        3.3135        3.3381        3.3587        3.3755 
2007-06-20  Wed        2.9416        2.9147        2.9311        2.9707        3.0203        3.0717        3.1208        3.1663        3.2078        3.2451        3.2782        3.3069        3.3313        3.3517        3.3683 
2007-06-19  Tue        2.9334        2.9053        2.9214        2.9613        3.0116        3.0637        3.1136        3.1597        3.2017        3.2395        3.2729        3.3019        3.3266        3.3471        3.3639 
2007-06-18  Mon        2.8994        2.8778        2.8963        2.9371        2.9876        3.0394        3.0888        3.1343        3.1756        3.2124        3.2449        3.2730        3.2967        3.3164        3.3322 
2007-06-15  Fri        2.8878        2.8673        2.8871        2.9290        2.9804        3.0329        3.0826        3.1280        3.1689        3.2052        3.2369        3.2641        3.2869        3.3055        3.3204 
2007-06-14  Thu        2.8918        2.8704        2.8890        2.9303        2.9815        3.0341        3.0840        3.1297        3.1708        3.2072        3.2390        3.2663        3.2891        3.3079        3.3228 
2007-06-13  Wed        2.8808        2.8626        2.8820        2.9229        2.9733        3.0252        3.0747        3.1203        3.1617        3.1985        3.2308        3.2586        3.2821        3.3013        3.3168 
2007-06-12  Tue        2.8349        2.8249        2.8500        2.8946        2.9476        3.0017        3.0532        3.1006        3.1438        3.1823        3.2163        3.2455        3.2701        3.2902        3.3062 
2007-06-11  Mon        2.7860        2.7823        2.8117        2.8593        2.9143        2.9694        3.0210        3.0681        3.1103        3.1475        3.1799        3.2074        3.2302        3.2487        3.2632 
2007-06-08  Fri        2.7893        2.7839        2.8123        2.8594        2.9144        2.9696        3.0214        3.0684        3.1105        3.1475        3.1796        3.2068        3.2292        3.2473        3.2614 
2007-06-07  Thu        2.7603        2.7546        2.7826        2.8297        2.8848        2.9404        2.9927        3.0404        3.0832        3.1210        3.1537        3.1816        3.2047        3.2233        3.2378 
2007-06-06  Wed        2.7403        2.7360        2.7662        2.8150        2.8713        2.9276        2.9802        3.0280        3.0707        3.1083        3.1408        3.1683        3.1910        3.2091        3.2231 
2007-06-05  Tue        2.7046        2.7044        2.7371        2.7871        2.8441        2.9010        2.9543        3.0029        3.0464        3.0847        3.1178        3.1457        3.1687        3.1869        3.2009 
2007-06-04  Mon        2.6839        2.6889        2.7247        2.7765        2.8344        2.8918        2.9454        2.9941        3.0377        3.0760        3.1091        3.1370        3.1599        3.1779        3.1916 
2007-06-01  Fri        2.6686        2.6762        2.7144        2.7685        2.8287        2.8882        2.9436        2.9938        3.0387        3.0780        3.1119        3.1404        3.1637        3.1821        3.1960 
2007-05-31  Thu        2.6694        2.6765        2.7143        2.7684        2.8285        2.8879        2.9432        2.9932        3.0378        3.0769        3.1104        3.1386        3.1616        3.1797        3.1933 
2007-05-30  Wed        2.6580        2.6686        2.7093        2.7652        2.8264        2.8861        2.9414        2.9912        3.0355        3.0744        3.1078        3.1361        3.1592        3.1776        3.1917 
2007-05-29  Tue        2.6720        2.6801        2.7174        2.7700        2.8283        2.8858        2.9395        2.9881        3.0317        3.0700        3.1030        3.1309        3.1537        3.1717        3.1853 
2007-05-28  Mon            na            na            na            na            na            na            na            na            na            na            na            na            na            na            na 
2007-05-25  Fri        2.6667        2.6770        2.7153        2.7675        2.8246        2.8804        2.9322        2.9789        3.0206        3.0571        3.0886        3.1151        3.1366        3.1536        3.1664 
2007-05-24  Thu        2.6703        2.6779        2.7141        2.7647        2.8207        2.8758        2.9271        2.9737        3.0152        3.0517        3.0831        3.1094        3.1308        3.1475        3.1599 
2007-05-23  Wed        2.6688        2.6770        2.7126        2.7626        2.8180        2.8727        2.9237        2.9701        3.0116        3.0480        3.0794        3.1057        3.1272        3.1440        3.1564 
2007-05-22  Tue        2.6667        2.6759        2.7114        2.7611        2.8164        2.8710        2.9220        2.9683        3.0096        3.0459        3.0769        3.1029        3.1239        3.1401        3.1520 
2007-05-21  Mon        2.6724        2.6812        2.7156        2.7646        2.8192        2.8734        2.9237        2.9693        3.0098        3.0452        3.0754        3.1005        3.1206        3.1360        3.1472 
2007-05-18  Fri        2.6746        2.6840        2.7182        2.7667        2.8210        2.8747        2.9248        2.9701        3.0105        3.0457        3.0758        3.1008        3.1209        3.1364        3.1476 
2007-05-17  Thu        2.6838        2.6926        2.7257        2.7728        2.8256        2.8781        2.9273        2.9721        3.0120        3.0471        3.0772        3.1022        3.1224        3.1379        3.1492 
2007-05-16  Wed        2.6886        2.6958        2.7275        2.7737        2.8261        2.8785        2.9277        2.9726        3.0128        3.0481        3.0784        3.1036        3.1239        3.1395        3.1508 
2007-05-15  Tue        2.6849        2.6912        2.7247        2.7736        2.8285        2.8828        2.9331        2.9785        3.0186        3.0534        3.0831        3.1076        3.1272        3.1422        3.1530 
2007-05-14  Mon        2.7167        2.7166        2.7462        2.7923        2.8447        2.8969        2.9454        2.9891        3.0278        3.0614        3.0900        3.1136        3.1323        3.1466        3.1567 
2007-05-11  Fri        2.7173        2.7173        2.7473        2.7933        2.8457        2.8976        2.9458        2.9892        3.0277        3.0612        3.0898        3.1135        3.1324        3.1468        3.1570 
2007-05-10  Thu        2.7169        2.7189        2.7497        2.7967        2.8500        2.9029        2.9521        2.9963        3.0353        3.0691        3.0977        3.1212        3.1397        3.1536        3.1633 
2007-05-09  Wed        2.7257        2.7199        2.7489        2.7956        2.8489        2.9019        2.9511        2.9953        3.0344        3.0683        3.0970        3.1205        3.1391        3.1530        3.1627 
2007-05-08  Tue        2.7326        2.7251        2.7534        2.7997        2.8529        2.9060        2.9554        2.9999        3.0393        3.0735        3.1025        3.1264        3.1452        3.1594        3.1694 
2007-05-07  Mon            na            na            na            na            na            na            na            na            na            na            na            na            na            na            na 
2007-05-04  Fri        2.7350        2.7264        2.7540        2.8000        2.8533        2.9064        2.9558        3.0002        3.0394        3.0735        3.1023        3.1260        3.1449        3.1592        3.1693 
2007-05-03  Thu        2.7460        2.7358        2.7619        2.8070        2.8597        2.9126        2.9619        3.0063        3.0455        3.0795        3.1083        3.1320        3.1509        3.1652        3.1753 
2007-05-02  Wed        2.7515        2.7393        2.7641        2.8085        2.8607        2.9134        2.9626        3.0070        3.0463        3.0804        3.1094        3.1334        3.1526        3.1672        3.1776 
2007-05-01  Tue        2.7486        2.7380        2.7640        2.8087        2.8608        2.9130        2.9618        3.0058        3.0448        3.0789        3.1079        3.1320        3.1513        3.1661        3.1769 
2007-04-30  Mon        2.7550        2.7428        2.7685        2.8135        2.8661        2.9190        2.9682        3.0125        3.0517        3.0857        3.1146        3.1385        3.1576        3.1722        3.1826 
2007-04-27  Fri        2.7617        2.7481        2.7717        2.8149        2.8663        2.9181        2.9664        3.0098        3.0482        3.0815        3.1098        3.1334        3.1524        3.1671        3.1779 
2007-04-26  Thu        2.7718        2.7569        2.7797        2.8219        2.8719        2.9222        2.9690        3.0111        3.0483        3.0805        3.1080        3.1308        3.1492        3.1633        3.1735 
2007-04-25  Wed        2.8047        2.7802        2.7970        2.8350        2.8822        2.9306        2.9762        3.0177        3.0546        3.0869        3.1145        3.1375        3.1560        3.1703        3.1805 
2007-04-24  Tue        2.8163        2.7904        2.8057        2.8429        2.8896        2.9377        2.9834        3.0249        3.0619        3.0944        3.1222        3.1454        3.1642        3.1788        3.1894 
2007-04-23  Mon        2.8284        2.8010        2.8156        2.8524        2.8988        2.9468        2.9923        3.0337        3.0705        3.1028        3.1304        3.1535        3.1721        3.1864        3.1968 
2007-04-20  Fri        2.8350        2.8063        2.8199        2.8560        2.9021        2.9500        2.9955        3.0370        3.0740        3.1064        3.1341        3.1572        3.1757        3.1899        3.2001 
2007-04-19  Thu        2.8468        2.8153        2.8266        2.8612        2.9066        2.9542        2.9997        3.0414        3.0787        3.1114        3.1394        3.1627        3.1815        3.1960        3.2064 
2007-04-18  Wed        2.8519        2.8186        2.8293        2.8637        2.9089        2.9564        3.0018        3.0436        3.0810        3.1140        3.1424        3.1662        3.1855        3.2004        3.2113 
2007-04-17  Tue        2.8601        2.8261        2.8355        2.8686        2.9126        2.9591        3.0038        3.0449        3.0820        3.1148        3.1431        3.1669        3.1863        3.2014        3.2125 
2007-04-16  Mon        2.8450        2.8092        2.8203        2.8561        2.9028        2.9516        2.9981        3.0405        3.0783        3.1113        3.1397        3.1634        3.1826        3.1975        3.2083 
2007-04-13  Fri        2.8448        2.8099        2.8208        2.8568        2.9039        2.9532        3.0000        3.0424        3.0800        3.1126        3.1403        3.1633        3.1817        3.1959        3.2060 
2007-04-12  Thu        2.8578        2.8274        2.8403        2.8748        2.9182        2.9630        3.0055        3.0443        3.0790        3.1098        3.1364        3.1589        3.1773        3.1917        3.2024 
2007-04-11  Wed        2.8594        2.8282        2.8403        2.8741        2.9168        2.9611        3.0031        3.0415        3.0761        3.1067        3.1333        3.1558        3.1743        3.1888        3.1995 
2007-04-10  Tue        2.8599        2.8269        2.8375        2.8702        2.9123        2.9561        2.9979        3.0363        3.0709        3.1016        3.1282        3.1508        3.1693        3.1838        3.1945 
2007-04-09  Mon            na            na            na            na            na            na            na            na            na            na            na            na            na            na            na 
2007-04-06  Fri            na            na            na            na            na            na            na            na            na            na            na            na            na            na            na 
2007-04-05  Thu        2.9036        2.8862        2.9005        2.9254        2.9528        2.9798        3.0062        3.0321        3.0576        3.0824        3.1059        3.1275        3.1466        3.1626        3.1755 
2007-04-04  Wed        2.9102        2.8905        2.9034        2.9271        2.9533        2.9794        3.0051        3.0305        3.0557        3.0803        3.1037        3.1252        3.1440        3.1599        3.1725 
2007-04-03  Tue        2.9215        2.9007        2.9122        2.9345        2.9594        2.9843        3.0090        3.0335        3.0580        3.0820        3.1049        3.1260        3.1445        3.1601        3.1725 
2007-04-02  Mon        2.9154        2.8947        2.9072        2.9305        2.9563        2.9819        3.0073        3.0324        3.0574        3.0817        3.1048        3.1259        3.1444        3.1598        3.1720 
2007-03-30  Fri        2.8902        2.8759        2.8940        2.9220        2.9513        2.9797        3.0067        3.0329        3.0584        3.0829        3.1059        3.1268        3.1450        3.1602        3.1721 
2007-03-29  Thu        2.8707        2.8617        2.8825        2.9117        2.9416        2.9699        2.9969        3.0229        3.0483        3.0727        3.0958        3.1167        3.1350        3.1503        3.1622 
2007-03-28  Wed        2.8652        2.8564        2.8782        2.9084        2.9389        2.9676        2.9944        3.0202        3.0451        3.0691        3.0916        3.1121        3.1300        3.1448        3.1564 
2007-03-27  Tue        2.8676        2.8604        2.8826        2.9121        2.9414        2.9688        2.9944        3.0191        3.0433        3.0668        3.0892        3.1098        3.1278        3.1429        3.1549 
2007-03-26  Mon        2.8675        2.8600        2.8824        2.9122        2.9418        2.9695        2.9955        3.0207        3.0452        3.0690        3.0915        3.1120        3.1299        3.1447        3.1562 
2007-03-23  Fri        2.8667        2.8582        2.8794        2.9083        2.9370        2.9640        2.9893        3.0137        3.0377        3.0608        3.0828        3.1027        3.1201        3.1345        3.1457 
2007-03-22  Thu        2.8503        2.8396        2.8620        2.8935        2.9253        2.9550        2.9825        3.0084        3.0333        3.0569        3.0788        3.0984        3.1153        3.1290        3.1396 
2007-03-21  Wed        2.8643        2.8555        2.8769        2.9052        2.9330        2.9587        2.9827        3.0061        3.0292        3.0518        3.0733        3.0930        3.1102        3.1244        3.1354 
2007-03-20  Tue        2.8721        2.8603        2.8793        2.9061        2.9328        2.9578        2.9814        3.0044        3.0273        3.0498        3.0713        3.0910        3.1083        3.1226        3.1338 
2007-03-19  Mon        2.9200        2.8926        2.9039        2.9263        2.9502        2.9730        2.9949        3.0163        3.0377        3.0586        3.0786        3.0968        3.1127        3.1256        3.1355 
2007-03-16  Fri        2.9127        2.8863        2.8983        2.9213        2.9456        2.9688        2.9906        3.0120        3.0331        3.0539        3.0736        3.0917        3.1073        3.1202        3.1300 
2007-03-15  Thu        2.9154        2.8832        2.8911        2.9122        2.9369        2.9622        2.9870        3.0112        3.0348        3.0573        3.0782        3.0967        3.1124        3.1248        3.1339 
2007-03-14  Wed        2.9166        2.8868        2.8974        2.9202        2.9457        2.9710        2.9954        3.0191        3.0421        3.0641        3.0845        3.1026        3.1180        3.1301        3.1389 
2007-03-13  Tue        2.9129        2.8843        2.8961        2.9199        2.9460        2.9717        2.9964        3.0202        3.0433        3.0654        3.0859        3.1041        3.1194        3.1316        3.1404 
2007-03-12  Mon        2.9188        2.8891        2.9001        2.9237        2.9503        2.9767        3.0021        3.0267        3.0503        3.0728        3.0935        3.1117        3.1270        3.1390        3.1476 
2007-03-09  Fri        2.9201        2.8900        2.9007        2.9243        2.9509        2.9774        3.0029        3.0275        3.0512        3.0737        3.0945        3.1129        3.1283        3.1404        3.1493 
2007-03-08  Thu        2.9221        2.8914        2.9020        2.9255        2.9519        2.9781        3.0034        3.0279        3.0517        3.0743        3.0953        3.1139        3.1297        3.1422        3.1514 
2007-03-07  Wed        2.9248        2.8924        2.9025        2.9256        2.9516        2.9775        3.0024        3.0265        3.0499        3.0723        3.0932        3.1118        3.1276        3.1403        3.1496 
2007-03-06  Tue        2.9205        2.8891        2.9006        2.9249        2.9517        2.9780        3.0032        3.0273        3.0507        3.0730        3.0937        3.1121        3.1278        3.1404        3.1497 
2007-03-05  Mon        2.9218        2.8907        2.9010        2.9241        2.9501        2.9758        3.0005        3.0244        3.0474        3.0694        3.0898        3.1079        3.1232        3.1354        3.1443 
2007-03-02  Fri        2.9282        2.8955        2.9058        2.9292        2.9554        2.9814        3.0064        3.0305        3.0537        3.0759        3.0964        3.1147        3.1302        3.1425        3.1515 
2007-03-01  Thu        2.9375        2.9023        2.9105        2.9322        2.9574        2.9828        3.0077        3.0321        3.0560        3.0790        3.1005        3.1198        3.1362        3.1495        3.1594 
2007-02-28  Wed        2.9423        2.9053        2.9113        2.9315        2.9558        2.9809        3.0059        3.0305        3.0547        3.0780        3.0997        3.1190        3.1355        3.1487        3.1584 
2007-02-27  Tue        2.9396        2.9029        2.9098        2.9313        2.9569        2.9832        3.0091        3.0343        3.0587        3.0820        3.1035        3.1228        3.1391        3.1523        3.1622 
2007-02-26  Mon        2.9379        2.8962        2.8995        2.9198        2.9462        2.9744        3.0024        3.0298        3.0562        3.0812        3.1041        3.1243        3.1413        3.1549        3.1650 
2007-02-23  Fri        2.9231        2.8886        2.8914        2.9072        2.9276        2.9500        2.9735        2.9977        3.0223        3.0467        3.0700        3.0915        3.1104        3.1265        3.1394 
2007-02-22  Thu        2.9296        2.8932        2.8940        2.9085        2.9283        2.9504        2.9738        2.9979        3.0224        3.0466        3.0695        3.0906        3.1091        3.1246        3.1370 
2007-02-21  Wed        2.9274        2.8913        2.8924        2.9071        2.9268        2.9487        2.9720        2.9961        3.0207        3.0450        3.0682        3.0894        3.1081        3.1238        3.1364 
2007-02-20  Tue        2.9325        2.8976        2.8992        2.9142        2.9340        2.9559        2.9791        3.0030        3.0274        3.0516        3.0748        3.0963        3.1154        3.1317        3.1450 
2007-02-19  Mon        2.9314        2.8987        2.9018        2.9175        2.9376        2.9595        2.9824        3.0060        3.0299        3.0537        3.0765        3.0975        3.1163        3.1323        3.1453 
2007-02-16  Fri        2.9338        2.9021        2.9049        2.9200        2.9393        2.9607        2.9832        3.0067        3.0309        3.0551        3.0786        3.1004        3.1201        3.1370        3.1510 
2007-02-15  Thu        2.9090        2.8793        2.8879        2.9088        2.9332        2.9583        2.9836        3.0091        3.0345        3.0593        3.0831        3.1050        3.1244        3.1411        3.1548 
2007-02-14  Wed        2.9471        2.9161        2.9221        2.9410        2.9643        2.9891        3.0141        3.0385        3.0619        3.0837        3.1035        3.1211        3.1362        3.1488        3.1588 
2007-02-13  Tue        2.5854        2.6497        2.7159        2.7749        2.8259        2.8700        2.9088        2.9432        2.9738        3.0009        3.0246        3.0451        3.0625        3.0769        3.0884 
2007-02-12  Mon        2.6482        2.6926        2.7459        2.7966        2.8419        2.8824        2.9189        2.9519        2.9817        3.0082        3.0317        3.0520        3.0693        3.0835        3.0948 
2007-02-09  Fri        2.6532        2.6970        2.7502        2.8004        2.8452        2.8851        2.9210        2.9535        2.9829        3.0093        3.0326        3.0529        3.0701        3.0843        3.0957 
2007-02-08  Thu        2.6519        2.6974        2.7517        2.8023        2.8469        2.8861        2.9213        2.9531        2.9819        3.0078        3.0308        3.0509        3.0680        3.0822        3.0935 
2007-02-07  Wed        2.6944        2.7325        2.7805        2.8255        2.8649        2.8997        2.9312        2.9600        2.9864        3.0106        3.0322        3.0513        3.0678        3.0815        3.0926 
2007-02-06  Tue        2.6987        2.7294        2.7724        2.8154        2.8551        2.8915        2.9249        2.9556        2.9837        3.0092        3.0318        3.0515        3.0682        3.0819        3.0928 
2007-02-05  Mon        2.7023        2.7331        2.7753        2.8170        2.8555        2.8907        2.9231        2.9531        2.9807        3.0057        3.0280        3.0474        3.0640        3.0775        3.0883 
2007-02-02  Fri        2.7026        2.7324        2.7744        2.8169        2.8564        2.8927        2.9260        2.9565        2.9842        3.0090        3.0309        3.0497        3.0656        3.0785        3.0885 
2007-02-01  Thu        2.7098        2.7379        2.7784        2.8198        2.8586        2.8943        2.9270        2.9571        2.9844        3.0088        3.0304        3.0489        3.0645        3.0771        3.0869 
2007-01-31  Wed        2.7146        2.7423        2.7822        2.8226        2.8604        2.8950        2.9268        2.9561        2.9827        3.0068        3.0281        3.0466        3.0622        3.0751        3.0852 
2007-01-30  Tue        2.7197        2.7447        2.7832        2.8231        2.8606        2.8952        2.9271        2.9564        2.9831        3.0071        3.0282        3.0464        3.0617        3.0741        3.0838 
2007-01-29  Mon        2.7338        2.7548        2.7906        2.8285        2.8645        2.8981        2.9292        2.9579        2.9843        3.0082        3.0293        3.0477        3.0631        3.0757        3.0856 
2007-01-26  Fri        2.7418        2.7595        2.7933        2.8296        2.8644        2.8970        2.9273        2.9555        2.9814        3.0050        3.0259        3.0442        3.0596        3.0721        3.0820 
2007-01-25  Thu        2.7640        2.7839        2.8177        2.8515        2.8818        2.9095        2.9354        2.9601        2.9837        3.0058        3.0260        3.0440        3.0595        3.0724        3.0827 
2007-01-24  Wed        2.7779        2.7938        2.8246        2.8557        2.8841        2.9101        2.9349        2.9590        2.9822        3.0042        3.0245        3.0427        3.0584        3.0714        3.0819 
2007-01-23  Tue        2.7988        2.8104        2.8388        2.8684        2.8957        2.9210        2.9454        2.9692        2.9923        3.0144        3.0347        3.0530        3.0688        3.0819        3.0922 
2007-01-22  Mon        2.8037        2.8149        2.8434        2.8734        2.9011        2.9269        2.9517        2.9758        2.9992        3.0213        3.0416        3.0598        3.0754        3.0884        3.0986 
2007-01-19  Fri        2.8136        2.8218        2.8485        2.8776        2.9052        2.9314        2.9565        2.9809        3.0044        3.0265        3.0466        3.0645        3.0797        3.0923        3.1022 
2007-01-18  Thu        2.8177        2.8263        2.8528        2.8818        2.9094        2.9356        2.9608        2.9854        3.0089        3.0311        3.0512        3.0691        3.0844        3.0969        3.1067 
2007-01-17  Wed        2.8018        2.8107        2.8343        2.8601        2.8851        2.9095        2.9340        2.9586        2.9827        3.0058        3.0271        3.0460        3.0623        3.0758        3.0863 
2007-01-16  Tue        2.7989        2.8068        2.8272        2.8502        2.8734        2.8972        2.9220        2.9476        2.9730        2.9974        3.0199        3.0398        3.0568        3.0707        3.0815 
2007-01-15  Mon        2.9245        2.8986        2.9002        2.9117        2.9272        2.9454        2.9657        2.9873        3.0092        3.0304        3.0498        3.0670        3.0814        3.0929        3.1015 
2007-01-12  Fri        2.8915        2.8737        2.8822        2.8989        2.9183        2.9394        2.9618        2.9849        3.0080        3.0299        3.0499        3.0675        3.0822        3.0938        3.1024 
2007-01-11  Thu        2.8650        2.8561        2.8696        2.8894        2.9109        2.9335        2.9573        2.9816        3.0057        3.0286        3.0494        3.0675        3.0826        3.0945        3.1032 
2007-01-10  Wed        2.8278        2.8284        2.8501        2.8766        2.9036        2.9304        2.9572        2.9836        3.0089        3.0322        3.0528        3.0703        3.0844        3.0950        3.1024 
2007-01-09  Tue        2.8293        2.8304        2.8528        2.8797        2.9067        2.9336        2.9605        2.9870        3.0126        3.0362        3.0572        3.0751        3.0897        3.1007        3.1085 
2007-01-08  Mon        2.8308        2.8309        2.8532        2.8806        2.9084        2.9362        2.9642        2.9919        3.0187        3.0436        3.0659        3.0851        3.1008        3.1131        3.1220 
2007-01-05  Fri        2.8281        2.8293        2.8520        2.8794        2.9070        2.9343        2.9616        2.9885        3.0143        3.0382        3.0595        3.0777        3.0925        3.1039        3.1121 
2007-01-04  Thu        2.8260        2.8281        2.8513        2.8781        2.9043        2.9299        2.9553        2.9806        3.0051        3.0280        3.0486        3.0663        3.0809        3.0922        3.1004 
2007-01-03  Wed        2.8291        2.8310        2.8534        2.8795        2.9051        2.9303        2.9554        2.9805        3.0048        3.0275        3.0480        3.0656        3.0801        3.0913        3.0995 
2007-01-02  Tue        2.8404        2.8419        2.8620        2.8842        2.9057        2.9274        2.9500        2.9735        2.9970        3.0197        3.0404        3.0586        3.0738        3.0857        3.0945 
2007-01-01  Mon            na            na            na            na            na            na            na            na            na            na            na            na            na            na            na 
2006-12-29  Fri        2.8416        2.8405        2.8599        2.8819        2.9033        2.9247        2.9469        2.9699        2.9930        3.0152        3.0354        3.0531        3.0678        3.0792        3.0874 
2006-12-28  Thu        2.8472        2.8450        2.8635        2.8851        2.9062        2.9273        2.9493        2.9719        2.9946        3.0163        3.0361        3.0533        3.0676        3.0787        3.0867 
2006-12-27  Wed        2.8509        2.8479        2.8652        2.8855        2.9054        2.9258        2.9472        2.9696        2.9923        3.0142        3.0343        3.0518        3.0664        3.0778        3.0860 
2006-12-26  Tue            na            na            na            na            na            na            na            na            na            na            na            na            na            na            na 
2006-12-25  Mon            na            na            na            na            na            na            na            na            na            na            na            na            na            na            na 
2006-12-22  Fri        2.8500        2.8464        2.8637        2.8842        2.9045        2.9252        2.9471        2.9700        2.9932        3.0154        3.0359        3.0538        3.0687        3.0803        3.0888 
2006-12-21  Thu        2.8560        2.8509        2.8674        2.8873        2.9070        2.9270        2.9483        2.9706        2.9933        3.0153        3.0355        3.0534        3.0682        3.0798        3.0883 
2006-12-20  Wed        2.8581        2.8525        2.8685        2.8880        2.9075        2.9274        2.9485        2.9708        2.9934        3.0152        3.0353        3.0530        3.0677        3.0793        3.0876 
2006-12-19  Tue        2.8600        2.8541        2.8696        2.8891        2.9087        2.9289        2.9502        2.9726        2.9952        3.0169        3.0368        3.0543        3.0688        3.0801        3.0882 
2006-12-18  Mon        2.8544        2.8493        2.8646        2.8834        2.9021        2.9215        2.9421        2.9639        2.9862        3.0078        3.0278        3.0453        3.0599        3.0713        3.0795 
2006-12-15  Fri        2.8555        2.8497        2.8644        2.8827        2.9012        2.9205        2.9412        2.9633        2.9859        3.0078        3.0281        3.0459        3.0607        3.0724        3.0808 
2006-12-14  Thu        2.8613        2.8545        2.8688        2.8873        2.9061        2.9258        2.9470        2.9696        2.9926        3.0150        3.0356        3.0538        3.0689        3.0807        3.0892 
2006-12-13  Wed        2.8421        2.8404        2.8567        2.8753        2.8933        2.9117        2.9315        2.9527        2.9749        2.9969        3.0177        3.0366        3.0529        3.0662        3.0762 
2006-12-12  Tue        2.8419        2.8419        2.8597        2.8794        2.8982        2.9170        2.9369        2.9579        2.9793        2.9998        3.0185        3.0346        3.0476        3.0571        3.0634 
2006-12-11  Mon        2.8262        2.8303        2.8506        2.8721        2.8926        2.9130        2.9344        2.9568        2.9795        3.0014        3.0214        3.0387        3.0529        3.0635        3.0707 
2006-12-08  Fri        2.8246        2.8295        2.8499        2.8711        2.8908        2.9103        2.9307        2.9522        2.9740        2.9951        3.0145        3.0313        3.0449        3.0552        3.0621 
2006-12-07  Thu        2.8255        2.8304        2.8507        2.8720        2.8918        2.9114        2.9319        2.9534        2.9753        2.9964        3.0156        3.0323        3.0458        3.0559        3.0626 
2006-12-06  Wed        2.8282        2.8315        2.8517        2.8735        2.8943        2.9149        2.9363        2.9585        2.9808        3.0021        3.0215        3.0381        3.0515        3.0614        3.0679 
2006-12-05  Tue        2.8295        2.8330        2.8541        2.8771        2.8990        2.9207        2.9432        2.9663        2.9894        3.0114        3.0313        3.0483        3.0619        3.0719        3.0785 
2006-12-04  Mon        2.8287        2.8325        2.8546        2.8782        2.9003        2.9221        2.9445        2.9676        2.9908        3.0129        3.0330        3.0502        3.0640        3.0741        3.0807 
2006-12-01  Fri        2.8178        2.8236        2.8485        2.8744        2.8980        2.9206        2.9434        2.9667        2.9899        3.0121        3.0321        3.0493        3.0631        3.0733        3.0800 
2006-11-30  Thu        2.8138        2.8193        2.8449        2.8719        2.8966        2.9204        2.9444        2.9687        2.9928        3.0156        3.0362        3.0539        3.0681        3.0786        3.0855 
2006-11-29  Wed        2.8129        2.8171        2.8414        2.8673        2.8915        2.9150        2.9387        2.9629        2.9869        3.0095        3.0298        3.0472        3.0610        3.0712        3.0778 
2006-11-28  Tue        2.8151        2.8196        2.8435        2.8693        2.8935        2.9170        2.9409        2.9651        2.9891        3.0117        3.0319        3.0492        3.0629        3.0730        3.0795 
2006-11-27  Mon        2.8244        2.8257        2.8477        2.8729        2.8974        2.9219        2.9470        2.9726        2.9979        3.0218        3.0432        3.0615        3.0760        3.0867        3.0937 
2006-11-24  Fri        2.8230        2.8244        2.8468        2.8721        2.8965        2.9208        2.9457        2.9712        2.9964        3.0202        3.0416        3.0599        3.0745        3.0852        3.0921 
2006-11-23  Thu        2.8233        2.8246        2.8477        2.8746        2.9011        2.9274        2.9539        2.9801        3.0053        3.0284        3.0487        3.0656        3.0786        3.0879        3.0935 
2006-11-22  Wed        2.8317        2.8308        2.8513        2.8755        2.8994        2.9236        2.9486        2.9741        2.9994        3.0232        3.0445        3.0625        3.0767        3.0870        3.0935 
2006-11-21  Tue        2.8539        2.8469        2.8631        2.8842        2.9059        2.9283        2.9518        2.9763        3.0007        3.0240        3.0449        3.0628        3.0770        3.0873        3.0939 
2006-11-20  Mon        2.8583        2.8488        2.8644        2.8861        2.9090        2.9328        2.9575        2.9827        3.0073        3.0301        3.0502        3.0670        3.0800        3.0892        3.0947 
2006-11-17  Fri        2.8581        2.8481        2.8637        2.8860        2.9098        2.9347        2.9604        2.9864        3.0117        3.0350        3.0554        3.0723        3.0853        3.0943        3.0997 
2006-11-16  Thu        2.8688        2.8559        2.8689        2.8890        2.9110        2.9345        2.9592        2.9845        3.0091        3.0319        3.0520        3.0685        3.0812        3.0899        3.0950 
2006-11-15  Wed        2.9009        2.8833        2.8904        2.9046        2.9215        2.9408        2.9623        2.9851        3.0081        3.0298        3.0491        3.0653        3.0777        3.0864        3.0914 
2006-11-14  Tue        2.9279        2.9057        2.9087        2.9187        2.9316        2.9472        2.9656        2.9860        3.0071        3.0275        3.0460        3.0617        3.0739        3.0824        3.0874 
2006-11-13  Mon        2.9402        2.9166        2.9171        2.9246        2.9351        2.9486        2.9652        2.9842        3.0042        3.0237        3.0415        3.0565        3.0682        3.0762        3.0808 
2006-11-10  Fri        2.9418        2.9174        2.9177        2.9250        2.9353        2.9487        2.9653        2.9843        3.0046        3.0245        3.0427        3.0582        3.0704        3.0790        3.0842 
2006-11-09  Thu        2.9357        2.9103        2.9122        2.9217        2.9343        2.9498        2.9682        2.9888        3.0102        3.0309        3.0497        3.0656        3.0781        3.0868        3.0920 
2006-11-08  Wed        2.8967        2.8876        2.8977        2.9118        2.9270        2.9441        2.9635        2.9845        3.0061        3.0268        3.0455        3.0612        3.0733        3.0817        3.0865 
2006-11-07  Tue        2.8881        2.8786        2.8898        2.9054        2.9221        2.9407        2.9614        2.9837        3.0063        3.0278        3.0470        3.0631        3.0755        3.0840        3.0888 
2006-11-06  Mon        2.8882        2.8784        2.8891        2.9048        2.9223        2.9416        2.9630        2.9856        3.0083        3.0295        3.0484        3.0639        3.0758        3.0838        3.0883 
2006-11-03  Fri        2.8828        2.8730        2.8841        2.9004        2.9183        2.9381        2.9596        2.9822        3.0047        3.0256        3.0438        3.0587        3.0698        3.0770        3.0806 
2006-11-02  Thu        2.8795        2.8682        2.8786        2.8942        2.9112        2.9297        2.9496        2.9704        2.9910        3.0101        3.0266        3.0400        3.0496        3.0556        3.0582 
2006-11-01  Wed        2.8861        2.8730        2.8818        2.8962        2.9122        2.9299        2.9494        2.9700        2.9906        3.0097        3.0264        3.0400        3.0499        3.0561        3.0590 
2006-10-31  Tue        2.8890        2.8740        2.8831        2.8984        2.9155        2.9343        2.9550        2.9767        2.9983        3.0184        3.0359        3.0502        3.0607        3.0675        3.0709 
2006-10-30  Mon        2.8930        2.8773        2.8858        2.9006        2.9174        2.9363        2.9570        2.9791        3.0011        3.0218        3.0400        3.0550        3.0663        3.0740        3.0781 
2006-10-27  Fri        2.8975        2.8786        2.8839        2.8964        2.9119        2.9301        2.9507        2.9727        2.9949        3.0157        3.0341        3.0493        3.0609        3.0687        3.0731 
2006-10-26  Thu        2.9011        2.8810        2.8847        2.8960        2.9108        2.9284        2.9485        2.9702        2.9919        3.0124        3.0306        3.0458        3.0574        3.0656        3.0705 
2006-10-25  Wed        2.9049        2.8844        2.8869        2.8972        2.9111        2.9281        2.9478        2.9691        2.9906        3.0109        3.0290        3.0440        3.0556        3.0636        3.0684 
2006-10-24  Tue        2.9067        2.8843        2.8851        2.8942        2.9073        2.9238        2.9432        2.9643        2.9858        3.0063        3.0245        3.0397        3.0514        3.0596        3.0646 
2006-10-23  Mon        2.9043        2.8822        2.8821        2.8896        2.9011        2.9161        2.9343        2.9544        2.9749        2.9945        3.0119        3.0262        3.0371        3.0444        3.0483 
2006-10-20  Fri        2.9079        2.8861        2.8857        2.8928        2.9040        2.9188        2.9367        2.9564        2.9765        2.9955        3.0122        3.0258        3.0358        3.0422        3.0453 
2006-10-19  Thu        2.9083        2.8858        2.8859        2.8938        2.9057        2.9211        2.9393        2.9593        2.9796        2.9986        3.0153        3.0289        3.0389        3.0453        3.0485 
2006-10-18  Wed        2.9100        2.8848        2.8842        2.8921        2.9041        2.9195        2.9379        2.9581        2.9787        2.9982        3.0155        3.0296        3.0403        3.0473        3.0510 
2006-10-17  Tue        2.8893        2.8671        2.8703        2.8817        2.8966        2.9143        2.9346        2.9564        2.9783        2.9990        3.0174        3.0326        3.0442        3.0522        3.0568 
2006-10-16  Mon        2.8705        2.8588        2.8691        2.8857        2.9042        2.9246        2.9467        2.9695        2.9921        3.0130        3.0312        3.0461        3.0574        3.0650        3.0692 
2006-10-13  Fri        2.8663        2.8555        2.8654        2.8810        2.8986        2.9183        2.9399        2.9626        2.9852        3.0064        3.0250        3.0404        3.0521        3.0601        3.0647 
2006-10-12  Thu        2.8688        2.8575        2.8672        2.8827        2.9002        2.9196        2.9409        2.9632        2.9854        3.0061        3.0242        3.0390        3.0502        3.0576        3.0617 
2006-10-11  Wed        2.8718        2.8581        2.8655        2.8792        2.8954        2.9140        2.9349        2.9572        2.9796        3.0006        3.0192        3.0344        3.0460        3.0537        3.0581 
2006-10-10  Tue        2.8557        2.8419        2.8493        2.8633        2.8801        2.8996        2.9215        2.9449        2.9685        2.9906        3.0102        3.0264        3.0388        3.0474        3.0524 
2006-10-09  Mon        2.8542        2.8359        2.8413        2.8542        2.8704        2.8894        2.9109        2.9339        2.9571        2.9789        2.9983        3.0143        3.0266        3.0351        3.0402 
2006-10-06  Fri        2.8548        2.8356        2.8400        2.8523        2.8683        2.8872        2.9088        2.9320        2.9553        2.9772        2.9966        3.0127        3.0249        3.0333        3.0383 
2006-10-05  Thu        2.8526        2.8334        2.8382        2.8507        2.8664        2.8850        2.9061        2.9289        2.9519        2.9737        2.9930        3.0091        3.0215        3.0300        3.0351 
2006-10-04  Wed        2.8568        2.8354        2.8391        2.8510        2.8663        2.8845        2.9053        2.9279        2.9508        2.9727        2.9922        3.0087        3.0215        3.0307        3.0363 
2006-10-03  Tue        2.8679        2.8436        2.8453        2.8560        2.8710        2.8893        2.9105        2.9334        2.9565        2.9784        2.9980        3.0144        3.0271        3.0362        3.0419 
2006-10-02  Mon        2.8920        2.8625        2.8610        2.8699        2.8837        2.9010        2.9212        2.9431        2.9652        2.9862        3.0048        3.0204        3.0324        3.0408        3.0460 
2006-09-29  Fri        2.8694        2.8470        2.8482        2.8585        2.8730        2.8908        2.9110        2.9326        2.9542        2.9744        2.9920        3.0063        3.0171        3.0243        3.0282 
2006-09-28  Thu        2.8797        2.8538        2.8542        2.8643        2.8788        2.8963        2.9161        2.9371        2.9579        2.9773        2.9941        3.0078        3.0178        3.0244        3.0277 
2006-09-27  Wed        2.8820        2.8563        2.8578        2.8689        2.8841        2.9023        2.9226        2.9442        2.9658        2.9859        3.0035        3.0180        3.0290        3.0364        3.0406 
2006-09-26  Tue        2.8773        2.8519        2.8542        2.8662        2.8820        2.9005        2.9211        2.9427        2.9641        2.9840        3.0012        3.0152        3.0255        3.0322        3.0357 
2006-09-25  Mon        2.8842        2.8585        2.8609        2.8730        2.8891        2.9078        2.9287        2.9507        2.9724        2.9925        3.0099        3.0239        3.0342        3.0408        3.0441 
2006-09-22  Fri        2.8993        2.8705        2.8715        2.8831        2.8991        2.9180        2.9392        2.9612        2.9829        3.0028        3.0199        3.0336        3.0435        3.0497        3.0525 
2006-09-21  Thu        2.9136        2.8821        2.8817        2.8926        2.9083        2.9271        2.9483        2.9706        2.9925        3.0128        3.0303        3.0445        3.0550        3.0619        3.0655 
2006-09-20  Wed        2.9237        2.8914        2.8902        2.9005        2.9158        2.9344        2.9554        2.9774        2.9991        3.0191        3.0364        3.0503        3.0605        3.0671        3.0704 
2006-09-19  Tue        2.9452        2.9132        2.9095        2.9168        2.9293        2.9455        2.9644        2.9849        3.0054        3.0245        3.0411        3.0545        3.0644        3.0709        3.0743 
2006-09-18  Mon        2.9529        2.9200        2.9151        2.9213        2.9329        2.9482        2.9664        2.9863        3.0063        3.0250        3.0413        3.0545        3.0644        3.0709        3.0744 
2006-09-15  Fri        2.9554        2.9264        2.9254        2.9340        2.9458        2.9593        2.9746        2.9910        3.0078        3.0237        3.0379        3.0497        3.0587        3.0650        3.0686 
2006-09-14  Thu        2.9587        2.9279        2.9255        2.9330        2.9441        2.9572        2.9720        2.9880        3.0044        3.0199        3.0335        3.0447        3.0532        3.0588        3.0618 
2006-09-13  Wed        2.9764        2.9424        2.9354        2.9393        2.9478        2.9594        2.9734        2.9889        3.0049        3.0201        3.0335        3.0444        3.0525        3.0577        3.0602 
2006-09-12  Tue        2.9771        2.9455        2.9395        2.9436        2.9522        2.9636        2.9772        2.9922        3.0075        3.0219        3.0345        3.0447        3.0520        3.0566        3.0586 
2006-09-11  Mon        2.9773        2.9470        2.9408        2.9448        2.9534        2.9649        2.9787        2.9938        3.0092        3.0237        3.0363        3.0463        3.0536        3.0580        3.0599 
2006-09-08  Fri        2.9733        2.9443        2.9394        2.9444        2.9538        2.9657        2.9796        2.9947        3.0100        3.0243        3.0367        3.0466        3.0538        3.0582        3.0602 
2006-09-07  Thu        2.9783        2.9487        2.9434        2.9483        2.9577        2.9696        2.9834        2.9983        3.0133        3.0272        3.0393        3.0488        3.0557        3.0598        3.0615 
2006-09-06  Wed        2.9841        2.9555        2.9494        2.9530        2.9611        2.9719        2.9847        2.9988        3.0132        3.0265        3.0381        3.0472        3.0537        3.0576        3.0591 
2006-09-05  Tue        2.9866        2.9584        2.9528        2.9569        2.9652        2.9761        2.9888        3.0028        3.0168        3.0299        3.0412        3.0500        3.0563        3.0599        3.0612 
2006-09-04  Mon        2.9860        2.9585        2.9540        2.9589        2.9677        2.9787        2.9916        3.0054        3.0194        3.0322        3.0432        3.0519        3.0578        3.0612        3.0622 
2006-09-01  Fri        2.9875        2.9576        2.9529        2.9581        2.9674        2.9789        2.9922        3.0065        3.0207        3.0339        3.0450        3.0537        3.0597        3.0629        3.0637 
2006-08-31  Thu        2.9600        2.9382        2.9397        2.9492        2.9610        2.9741        2.9881        3.0027        3.0172        3.0304        3.0415        3.0502        3.0562        3.0594        3.0603 
2006-08-30  Wed        2.9541        2.9340        2.9372        2.9487        2.9627        2.9777        2.9936        3.0096        3.0251        3.0390        3.0507        3.0596        3.0656        3.0689        3.0697 
2006-08-29  Tue        2.9581        2.9369        2.9404        2.9529        2.9685        2.9855        3.0033        3.0213        3.0385        3.0539        3.0668        3.0767        3.0834        3.0871        3.0881 
2006-08-28  Mon            na            na            na            na            na            na            na            na            na            na            na            na            na            na            na 
2006-08-25  Fri        2.9787        2.9544        2.9589        2.9743        2.9932        3.0131        3.0330        3.0524        3.0706        3.0867        3.1000        3.1101        3.1167        3.1198        3.1199 
2006-08-24  Thu        2.9765        2.9536        2.9592        2.9754        2.9946        3.0144        3.0341        3.0532        3.0710        3.0867        3.0996        3.1093        3.1155        3.1182        3.1179 
2006-08-23  Wed        2.9608        2.9399        2.9509        2.9732        2.9981        3.0231        3.0472        3.0701        3.0913        3.1099        3.1253        3.1369        3.1447        3.1486        3.1491 
2006-08-22  Tue        2.9949        2.9671        2.9703        2.9850        3.0030        3.0219        3.0408        3.0592        3.0766        3.0921        3.1050        3.1147        3.1210        3.1239        3.1236 
2006-08-21  Mon        3.0123        2.9815        2.9808        2.9916        3.0060        3.0218        3.0381        3.0545        3.0703        3.0845        3.0964        3.1054        3.1111        3.1136        3.1130 
2006-08-18  Fri        3.0193        2.9898        2.9898        3.0009        3.0155        3.0313        3.0475        3.0637        3.0792        3.0931        3.1048        3.1136        3.1193        3.1218        3.1214 
2006-08-17  Thu        3.0226        2.9934        2.9928        3.0035        3.0179        3.0335        3.0496        3.0654        3.0804        3.0938        3.1047        3.1129        3.1180        3.1199        3.1191 
2006-08-16  Wed        3.0561        3.0214        3.0157        3.0223        3.0336        3.0470        3.0615        3.0763        3.0907        3.1037        3.1147        3.1232        3.1289        3.1318        3.1323 
2006-08-15  Tue        3.0171        2.9845        2.9785        2.9832        2.9918        3.0021        3.0136        3.0260        3.0393        3.0527        3.0654        3.0765        3.0853        3.0916        3.0953 
2006-08-14  Mon        3.0466        3.0099        3.0003        3.0016        3.0070        3.0143        3.0231        3.0332        3.0446        3.0565        3.0680        3.0784        3.0869        3.0931        3.0971 
2006-08-11  Fri        3.0734        3.0414        3.0269        3.0210        3.0197        3.0214        3.0258        3.0326        3.0414        3.0515        3.0618        3.0715        3.0796        3.0859        3.0902 
2006-08-10  Thu        3.0328        3.0108        3.0023        3.0002        3.0013        3.0048        3.0107        3.0189        3.0292        3.0407        3.0524        3.0634        3.0727        3.0801        3.0853 
2006-08-09  Wed        3.0224        3.0078        3.0018        3.0002        3.0010        3.0042        3.0099        3.0181        3.0287        3.0406        3.0530        3.0646        3.0747        3.0827        3.0886 
2006-08-08  Tue        2.9593        2.9575        2.9600        2.9642        2.9693        2.9759        2.9843        2.9947        3.0069        3.0201        3.0333        3.0454        3.0556        3.0635        3.0691 
2006-08-07  Mon        2.8744        2.8887        2.9047        2.9198        2.9333        2.9462        2.9593        2.9731        2.9878        3.0027        3.0170        3.0298        3.0405        3.0487        3.0544 
2006-08-04  Fri        2.8612        2.8821        2.9034        2.9217        2.9366        2.9495        2.9619        2.9745        2.9877        3.0013        3.0144        3.0262        3.0361        3.0437        3.0490 
2006-08-03  Thu        2.8278        2.8548        2.8802        2.9026        2.9217        2.9382        2.9534        2.9680        2.9824        2.9964        3.0094        3.0209        3.0302        3.0372        3.0420 
2006-08-02  Wed        2.8128        2.8424        2.8717        2.8976        2.9192        2.9375        2.9537        2.9691        2.9841        2.9985        3.0121        3.0240        3.0340        3.0415        3.0469 
2006-08-01  Tue        2.8172        2.8456        2.8753        2.9020        2.9246        2.9438        2.9611        2.9773        2.9931        3.0083        3.0225        3.0350        3.0453        3.0532        3.0588 
2006-07-31  Mon        2.8137        2.8426        2.8729        2.9001        2.9229        2.9423        2.9596        2.9758        2.9915        3.0067        3.0208        3.0333        3.0437        3.0517        3.0574 
2006-07-28  Fri        2.8077        2.8350        2.8654        2.8933        2.9168        2.9367        2.9542        2.9705        2.9863        3.0014        3.0156        3.0281        3.0387        3.0469        3.0530 
2006-07-27  Thu        2.8091        2.8362        2.8661        2.8935        2.9168        2.9367        2.9543        2.9707        2.9865        3.0017        3.0158        3.0284        3.0390        3.0472        3.0533 
2006-07-26  Wed        2.7766        2.8011        2.8294        2.8574        2.8834        2.9073        2.9293        2.9498        2.9691        2.9872        3.0036        3.0179        3.0298        3.0391        3.0459 
2006-07-25  Tue        2.7736        2.7986        2.8274        2.8557        2.8816        2.9052        2.9269        2.9473        2.9667        2.9849        3.0017        3.0165        3.0290        3.0390        3.0466 
2006-07-24  Mon        2.7962        2.8205        2.8485        2.8758        2.9007        2.9231        2.9437        2.9629        2.9811        2.9983        3.0140        3.0279        3.0396        3.0491        3.0564 
2006-07-21  Fri        2.7821        2.8096        2.8396        2.8681        2.8938        2.9169        2.9378        2.9572        2.9754        2.9924        3.0079        3.0215        3.0328        3.0418        3.0487 
2006-07-20  Thu        2.7852        2.8122        2.8419        2.8703        2.8962        2.9196        2.9411        2.9612        2.9802        2.9979        3.0141        3.0282        3.0401        3.0496        3.0568 
2006-07-19  Wed        2.7702        2.7989        2.8310        2.8619        2.8897        2.9146        2.9371        2.9578        2.9770        2.9949        3.0109        3.0247        3.0361        3.0450        3.0515 
2006-07-18  Tue        2.7470        2.7790        2.8131        2.8454        2.8745        2.9006        2.9242        2.9458        2.9659        2.9842        3.0004        3.0141        3.0251        3.0333        3.0388 
2006-07-17  Mon        2.7383        2.7725        2.8077        2.8404        2.8692        2.8943        2.9165        2.9364        2.9547        2.9713        2.9861        2.9987        3.0088        3.0163        3.0216 
2006-07-14  Fri        2.7225        2.7585        2.7975        2.8341        2.8661        2.8933        2.9163        2.9360        2.9532        2.9681        2.9807        2.9909        2.9987        3.0041        3.0075 
2006-07-13  Thu        2.7131        2.7516        2.7920        2.8295        2.8620        2.8894        2.9124        2.9320        2.9489        2.9635        2.9758        2.9858        2.9934        2.9988        3.0021 
2006-07-12  Wed        2.7041        2.7428        2.7845        2.8235        2.8574        2.8861        2.9103        2.9310        2.9490        2.9647        2.9782        2.9895        2.9983        3.0049        3.0096 
2006-07-11  Tue        2.6982        2.7351        2.7759        2.8143        2.8477        2.8761        2.9002        2.9210        2.9391        2.9552        2.9690        2.9806        2.9899        2.9969        3.0019 
2006-07-10  Mon        2.7027        2.7378        2.7767        2.8135        2.8456        2.8728        2.8960        2.9160        2.9337        2.9493        2.9630        2.9745        2.9838        2.9909        2.9961 
2006-07-07  Fri        2.7149        2.7460        2.7829        2.8183        2.8494        2.8758        2.8982        2.9176        2.9348        2.9501        2.9635        2.9749        2.9841        2.9912        2.9963 
2006-07-06  Thu        2.7205        2.7502        2.7856        2.8200        2.8504        2.8765        2.8989        2.9184        2.9356        2.9510        2.9645        2.9760        2.9853        2.9924        2.9976 
2006-07-05  Wed        2.7343        2.7625        2.7944        2.8255        2.8536        2.8783        2.9001        2.9196        2.9374        2.9536        2.9681        2.9806        2.9909        2.9988        3.0047 
2006-07-04  Tue        2.7416        2.7727        2.8054        2.8360        2.8629        2.8862        2.9065        2.9247        2.9413        2.9565        2.9702        2.9821        2.9919        2.9996        3.0052 
2006-07-03  Mon        2.7515        2.7824        2.8146        2.8448        2.8715        2.8946        2.9147        2.9323        2.9483        2.9629        2.9758        2.9871        2.9963        3.0035        3.0088 
2006-06-30  Fri        2.7372        2.7673        2.7995        2.8312        2.8603        2.8860        2.9085        2.9282        2.9459        2.9617        2.9754        2.9871        2.9964        3.0035        3.0084 
2006-06-29  Thu        2.7418        2.7680        2.7963        2.8247        2.8508        2.8742        2.8947        2.9129        2.9293        2.9440        2.9570        2.9681        2.9769        2.9836        2.9882 
2006-06-28  Wed        2.7370        2.7667        2.7965        2.8251        2.8508        2.8735        2.8933        2.9108        2.9265        2.9408        2.9533        2.9640        2.9726        2.9791        2.9836 
2006-06-27  Tue        2.7336        2.7632        2.7923        2.8204        2.8460        2.8689        2.8890        2.9069        2.9229        2.9373        2.9499        2.9605        2.9689        2.9750        2.9792 
2006-06-26  Mon        2.7448        2.7747        2.8035        2.8308        2.8553        2.8768        2.8955        2.9120        2.9268        2.9400        2.9516        2.9612        2.9689        2.9744        2.9780 
2006-06-23  Fri        2.7489        2.7798        2.8081        2.8347        2.8589        2.8802        2.8988        2.9152        2.9298        2.9428        2.9541        2.9634        2.9707        2.9759        2.9794 
2006-06-22  Thu        2.7250        2.7577        2.7885        2.8174        2.8435        2.8661        2.8857        2.9027        2.9178        2.9312        2.9429        2.9528        2.9607        2.9666        2.9707 
2006-06-21  Wed        2.7189        2.7506        2.7816        2.8108        2.8369        2.8596        2.8791        2.8963        2.9117        2.9257        2.9380        2.9485        2.9569        2.9632        2.9675 
2006-06-20  Tue        2.7165        2.7479        2.7797        2.8101        2.8374        2.8611        2.8814        2.8991        2.9148        2.9289        2.9412        2.9518        2.9603        2.9667        2.9712 
2006-06-19  Mon        2.7103        2.7389        2.7701        2.8012        2.8296        2.8546        2.8762        2.8951        2.9119        2.9268        2.9398        2.9509        2.9598        2.9665        2.9712 
2006-06-16  Fri        2.7064        2.7367        2.7697        2.8021        2.8314        2.8568        2.8787        2.8976        2.9141        2.9287        2.9412        2.9515        2.9596        2.9653        2.9691 
2006-06-15  Thu        2.7046        2.7359        2.7697        2.8028        2.8325        2.8582        2.8801        2.8990        2.9155        2.9299        2.9422        2.9522        2.9600        2.9654        2.9687 
2006-06-14  Wed        2.6929        2.7270        2.7630        2.7974        2.8279        2.8540        2.8762        2.8953        2.9120        2.9266        2.9392        2.9495        2.9574        2.9630        2.9664 
2006-06-13  Tue        2.6827        2.7198        2.7571        2.7916        2.8216        2.8470        2.8683        2.8867        2.9029        2.9172        2.9297        2.9401        2.9482        2.9540        2.9576 
2006-06-12  Mon        2.7833        2.8032        2.8279        2.8529        2.8753        2.8943        2.9103        2.9240        2.9360        2.9466        2.9557        2.9630        2.9684        2.9717        2.9731 
2006-06-09  Fri        2.7857        2.8067        2.8305        2.8542        2.8754        2.8935        2.9088        2.9219        2.9335        2.9438        2.9527        2.9600        2.9654        2.9688        2.9703 
2006-06-08  Thu        2.7787        2.8022        2.8282        2.8537        2.8762        2.8950        2.9104        2.9231        2.9339        2.9431        2.9508        2.9569        2.9612        2.9637        2.9644 
2006-06-07  Wed        2.7896        2.8149        2.8396        2.8627        2.8828        2.8995        2.9132        2.9246        2.9345        2.9430        2.9502        2.9557        2.9596        2.9615        2.9618 
2006-06-06  Tue        2.7953        2.8221        2.8480        2.8722        2.8932        2.9106        2.9247        2.9363        2.9460        2.9543        2.9610        2.9660        2.9692        2.9705        2.9701 
2006-06-05  Mon        2.7907        2.8183        2.8445        2.8688        2.8899        2.9075        2.9220        2.9341        2.9445        2.9534        2.9607        2.9663        2.9698        2.9713        2.9708 
2006-06-02  Fri        2.7897        2.8176        2.8444        2.8690        2.8902        2.9079        2.9225        2.9348        2.9454        2.9547        2.9624        2.9682        2.9719        2.9735        2.9731 
2006-06-01  Thu        2.7910        2.8213        2.8489        2.8740        2.8956        2.9135        2.9283        2.9406        2.9512        2.9601        2.9674        2.9728        2.9761        2.9773        2.9766 
2006-05-31  Wed        2.7923        2.8219        2.8486        2.8727        2.8932        2.9101        2.9240        2.9357        2.9456        2.9541        2.9609        2.9659        2.9689        2.9697        2.9687 
2006-05-30  Tue        2.7873        2.8140        2.8380        2.8597        2.8785        2.8944        2.9077        2.9191        2.9291        2.9380        2.9454        2.9511        2.9549        2.9567        2.9567 
2006-05-29  Mon            na            na            na            na            na            na            na            na            na            na            na            na            na            na            na 
2006-05-26  Fri        2.7836        2.8126        2.8378        2.8598        2.8783        2.8934        2.9059        2.9166        2.9264        2.9352        2.9429        2.9492        2.9537        2.9563        2.9570 
2006-05-25  Thu        2.7754        2.8058        2.8329        2.8567        2.8762        2.8918        2.9042        2.9143        2.9230        2.9305        2.9366        2.9411        2.9438        2.9447        2.9438 
2006-05-24  Wed        2.7789        2.8104        2.8365        2.8588        2.8772        2.8920        2.9040        2.9139        2.9225        2.9298        2.9357        2.9400        2.9424        2.9430        2.9418 
2006-05-23  Tue        2.7853        2.8188        2.8462        2.8694        2.8886        2.9041        2.9166        2.9269        2.9355        2.9427        2.9484        2.9523        2.9543        2.9544        2.9529 
2006-05-22  Mon        2.7727        2.8084        2.8369        2.8608        2.8802        2.8960        2.9088        2.9196        2.9290        2.9371        2.9438        2.9488        2.9520        2.9532        2.9528 
2006-05-19  Fri        2.7724        2.8094        2.8379        2.8611        2.8797        2.8949        2.9074        2.9181        2.9277        2.9362        2.9433        2.9489        2.9527        2.9546        2.9547 
2006-05-18  Thu        2.7677        2.8031        2.8308        2.8535        2.8721        2.8874        2.9004        2.9118        2.9221        2.9313        2.9391        2.9451        2.9492        2.9513        2.9515 
2006-05-17  Wed        2.7818        2.8181        2.8450        2.8670        2.8852        2.9004        2.9136        2.9253        2.9360        2.9455        2.9538        2.9602        2.9647        2.9671        2.9677 
2006-05-16  Tue        2.7760        2.8136        2.8430        2.8673        2.8874        2.9044        2.9189        2.9319        2.9436        2.9542        2.9633        2.9706        2.9758        2.9788        2.9798 
2006-05-15  Mon        2.9663        2.9552        2.9552        2.9618        2.9707        2.9798        2.9883        2.9962        3.0035        3.0101        3.0156        3.0197        3.0222        3.0229        3.0220 
2006-05-12  Fri        2.9631        2.9550        2.9570        2.9650        2.9748        2.9843        2.9930        3.0008        3.0078        3.0141        3.0192        3.0230        3.0251        3.0257        3.0247 
2006-05-11  Thu        2.9585        2.9516        2.9542        2.9626        2.9731        2.9834        2.9928        3.0011        3.0084        3.0147        3.0198        3.0234        3.0255        3.0258        3.0248 
2006-05-10  Wed        2.9748        2.9522        2.9482        2.9542        2.9637        2.9735        2.9824        2.9901        2.9969        3.0027        3.0073        3.0107        3.0126        3.0129        3.0119 
2006-05-09  Tue        2.9654        2.9438        2.9410        2.9482        2.9589        2.9697        2.9796        2.9883        2.9959        3.0025        3.0079        3.0120        3.0146        3.0157        3.0155 
2006-05-08  Mon        2.9593        2.9371        2.9351        2.9437        2.9559        2.9684        2.9799        2.9899        2.9987        3.0062        3.0123        3.0169        3.0199        3.0213        3.0213 
2006-05-05  Fri        2.9524        2.9314        2.9311        2.9413        2.9548        2.9681        2.9801        2.9905        2.9995        3.0072        3.0134        3.0181        3.0210        3.0224        3.0224 
2006-05-04  Thu        2.9435        2.9234        2.9234        2.9336        2.9471        2.9605        2.9724        2.9828        2.9917        2.9992        3.0053        3.0097        3.0126        3.0139        3.0139 
2006-05-03  Wed        2.9344        2.9156        2.9175        2.9299        2.9456        2.9611        2.9750        2.9870        2.9974        3.0062        3.0134        3.0189        3.0227        3.0249        3.0257 
2006-05-02  Tue        2.8983        2.8808        2.8850        2.9001        2.9183        2.9359        2.9513        2.9643        2.9752        2.9841        2.9910        2.9959        2.9990        3.0003        3.0003 
2006-05-01  Mon            na            na            na            na            na            na            na            na            na            na            na            na            na            na            na 
2006-04-28  Fri        2.8593        2.8482        2.8571        2.8757        2.8966        2.9161        2.9326        2.9463        2.9573        2.9661        2.9728        2.9775        2.9803        2.9813        2.9811 
2006-04-27  Thu        2.8479        2.8388        2.8474        2.8650        2.8848        2.9034        2.9195        2.9330        2.9441        2.9532        2.9603        2.9655        2.9688        2.9704        2.9706 
2006-04-26  Wed        2.8410        2.8299        2.8356        2.8506        2.8685        2.8859        2.9011        2.9141        2.9249        2.9339        2.9410        2.9463        2.9498        2.9517        2.9522 
2006-04-25  Tue        2.8230        2.8180        2.8276        2.8451        2.8645        2.8826        2.8982        2.9112        2.9219        2.9306        2.9374        2.9423        2.9455        2.9470        2.9472 
2006-04-24  Mon        2.8167        2.8108        2.8212        2.8398        2.8602        2.8791        2.8953        2.9087        2.9197        2.9287        2.9358        2.9411        2.9445        2.9463        2.9468 
2006-04-21  Fri        2.8034        2.7973        2.8097        2.8312        2.8547        2.8766        2.8954        2.9111        2.9241        2.9348        2.9433        2.9498        2.9542        2.9568        2.9579 
2006-04-20  Thu        2.8131        2.8068        2.8183        2.8390        2.8618        2.8834        2.9023        2.9185        2.9322        2.9437        2.9532        2.9605        2.9656        2.9689        2.9704 
2006-04-19  Wed        2.8869        2.8615        2.8605        2.8728        2.8901        2.9081        2.9249        2.9399        2.9531        2.9644        2.9738        2.9811        2.9863        2.9895        2.9909 
2006-04-18  Tue        2.8731        2.8506        2.8528        2.8677        2.8869        2.9059        2.9230        2.9378        2.9503        2.9608        2.9692        2.9756        2.9799        2.9822        2.9830 
2006-04-17  Mon            na            na            na            na            na            na            na            na            na            na            na            na            na            na            na 
2006-04-14  Fri            na            na            na            na            na            na            na            na            na            na            na            na            na            na            na 
2006-04-13  Thu        2.8717        2.8496        2.8518        2.8667        2.8858        2.9047        2.9217        2.9363        2.9487        2.9592        2.9678        2.9743        2.9789        2.9816        2.9827 
2006-04-12  Wed        2.8599        2.8383        2.8431        2.8610        2.8827        2.9038        2.9225        2.9387        2.9526        2.9644        2.9741        2.9818        2.9875        2.9912        2.9931 
2006-04-11  Tue        2.8520        2.8301        2.8357        2.8548        2.8780        2.9006        2.9208        2.9382        2.9532        2.9661        2.9767        2.9853        2.9917        2.9960        2.9984 
2006-04-10  Mon        2.8391        2.8176        2.8239        2.8439        2.8681        2.8919        2.9132        2.9318        2.9477        2.9613        2.9725        2.9814        2.9880        2.9924        2.9949 
2006-04-07  Fri        2.8363        2.8137        2.8195        2.8394        2.8638        2.8877        2.9094        2.9284        2.9449        2.9590        2.9709        2.9804        2.9875        2.9925        2.9954 
2006-04-06  Thu        2.8209        2.7992        2.8078        2.8310        2.8585        2.8851        2.9088        2.9293        2.9469        2.9618        2.9742        2.9840        2.9914        2.9965        2.9996 
2006-04-05  Wed        2.7837        2.7629        2.7713        2.7941        2.8212        2.8480        2.8725        2.8942        2.9132        2.9298        2.9438        2.9552        2.9639        2.9701        2.9741 
2006-04-04  Tue        2.7760        2.7536        2.7612        2.7837        2.8111        2.8385        2.8637        2.8862        2.9060        2.9232        2.9376        2.9493        2.9582        2.9645        2.9684 
2006-04-03  Mon        2.7640        2.7439        2.7534        2.7774        2.8058        2.8338        2.8594        2.8823        2.9025        2.9201        2.9350        2.9472        2.9566        2.9634        2.9679 
2006-03-31  Fri        2.7518        2.7307        2.7407        2.7656        2.7950        2.8239        2.8506        2.8745        2.8958        2.9145        2.9305        2.9437        2.9540        2.9617        2.9669 
2006-03-30  Thu        2.7481        2.7272        2.7361        2.7593        2.7871        2.8148        2.8406        2.8643        2.8859        2.9053        2.9223        2.9365        2.9479        2.9564        2.9623 
2006-03-29  Wed        2.7474        2.7262        2.7346        2.7575        2.7850        2.8126        2.8386        2.8626        2.8847        2.9046        2.9221        2.9368        2.9486        2.9573        2.9632 
2006-03-28  Tue        2.7454        2.7256        2.7348        2.7581        2.7859        2.8136        2.8396        2.8635        2.8854        2.9052        2.9225        2.9370        2.9486        2.9572        2.9631 
2006-03-27  Mon        2.7338        2.7143        2.7231        2.7458        2.7729        2.8001        2.8259        2.8499        2.8721        2.8924        2.9104        2.9257        2.9381        2.9475        2.9541 
2006-03-24  Fri        2.7308        2.7114        2.7194        2.7411        2.7673        2.7940        2.8194        2.8432        2.8653        2.8854        2.9033        2.9184        2.9306        2.9398        2.9463 
2006-03-23  Thu        2.7310        2.7125        2.7204        2.7417        2.7675        2.7937        2.8188        2.8422        2.8640        2.8839        2.9014        2.9162        2.9281        2.9370        2.9432 
2006-03-22  Wed        2.7293        2.7109        2.7188        2.7400        2.7657        2.7918        2.8166        2.8397        2.8611        2.8806        2.8979        2.9126        2.9245        2.9335        2.9398 
2006-03-21  Tue        2.7271        2.7106        2.7197        2.7419        2.7685        2.7952        2.8203        2.8434        2.8647        2.8839        2.9009        2.9153        2.9269        2.9358        2.9422 
2006-03-20  Mon        2.8035        2.7682        2.7655        2.7798        2.8009        2.8235        2.8456        2.8664        2.8858        2.9036        2.9194        2.9329        2.9439        2.9522        2.9580 
2006-03-17  Fri        2.8039        2.7673        2.7641        2.7785        2.7997        2.8227        2.8449        2.8657        2.8848        2.9022        2.9174        2.9303        2.9405        2.9482        2.9536 
2006-03-16  Thu        2.7996        2.7644        2.7617        2.7759        2.7968        2.8193        2.8413        2.8619        2.8811        2.8985        2.9139        2.9269        2.9374        2.9452        2.9507 
2006-03-15  Wed        2.7836        2.7450        2.7412        2.7555        2.7776        2.8023        2.8273        2.8513        2.8736        2.8939        2.9115        2.9262        2.9377        2.9460        2.9515 
2006-03-14  Tue        2.7838        2.7448        2.7402        2.7538        2.7754        2.7999        2.8249        2.8490        2.8715        2.8919        2.9095        2.9241        2.9354        2.9435        2.9487 
2006-03-13  Mon        2.7849        2.7447        2.7390        2.7517        2.7728        2.7972        2.8223        2.8466        2.8694        2.8899        2.9077        2.9223        2.9336        2.9417        2.9470 
2006-03-10  Fri        2.7798        2.7412        2.7370        2.7511        2.7733        2.7985        2.8240        2.8484        2.8710        2.8913        2.9088        2.9231        2.9341        2.9420        2.9470 
2006-03-09  Thu        2.7736        2.7333        2.7281        2.7415        2.7632        2.7880        2.8132        2.8375        2.8602        2.8808        2.8986        2.9133        2.9247        2.9330        2.9385 
2006-03-08  Wed        2.7693        2.7288        2.7230        2.7359        2.7571        2.7816        2.8069        2.8315        2.8546        2.8756        2.8938        2.9089        2.9206        2.9290        2.9345 
2006-03-07  Tue        2.7679        2.7269        2.7207        2.7333        2.7545        2.7793        2.8052        2.8306        2.8545        2.8763        2.8953        2.9110        2.9233        2.9321        2.9379 
2006-03-06  Mon        2.7658        2.7244        2.7180        2.7303        2.7512        2.7757        2.8011        2.8259        2.8493        2.8704        2.8887        2.9036        2.9151        2.9232        2.9282 
2006-03-03  Fri        2.7631        2.7223        2.7160        2.7283        2.7492        2.7737        2.7992        2.8242        2.8476        2.8689        2.8872        2.9022        2.9137        2.9217        2.9267 
2006-03-02  Thu        2.7600        2.7189        2.7128        2.7255        2.7467        2.7714        2.7970        2.8219        2.8454        2.8667        2.8851        2.9003        2.9121        2.9205        2.9259 
2006-03-01  Wed        2.7556        2.7144        2.7089        2.7223        2.7443        2.7700        2.7967        2.8230        2.8479        2.8709        2.8910        2.9080        2.9214        2.9315        2.9384 
2006-02-28  Tue        2.7517        2.7093        2.7029        2.7158        2.7376        2.7631        2.7899        2.8162        2.8413        2.8644        2.8847        2.9019        2.9156        2.9259        2.9330 
2006-02-27  Mon        2.7500        2.7074        2.7006        2.7131        2.7343        2.7592        2.7852        2.8108        2.8352        2.8577        2.8775        2.8943        2.9078        2.9180        2.9252 
2006-02-24  Fri        2.7439        2.7025        2.6972        2.7107        2.7325        2.7576        2.7835        2.8089        2.8330        2.8552        2.8749        2.8916        2.9050        2.9153        2.9227 
2006-02-23  Thu        2.7214        2.6857        2.6834        2.6978        2.7194        2.7440        2.7696        2.7950        2.8193        2.8417        2.8615        2.8782        2.8918        2.9023        2.9102 
2006-02-22  Wed        2.7198        2.6853        2.6838        2.6986        2.7204        2.7451        2.7708        2.7965        2.8212        2.8441        2.8646        2.8821        2.8966        2.9080        2.9168 
2006-02-21  Tue        2.5301        2.5440        2.5734        2.6087        2.6447        2.6795        2.7126        2.7436        2.7724        2.7985        2.8215        2.8413        2.8577        2.8709        2.8814 
2006-02-20  Mon        2.5227        2.5385        2.5692        2.6054        2.6419        2.6770        2.7101        2.7412        2.7699        2.7959        2.8187        2.8382        2.8544        2.8673        2.8775 
2006-02-17  Fri        2.5105        2.5282        2.5595        2.5960        2.6327        2.6681        2.7016        2.7328        2.7617        2.7878        2.8106        2.8301        2.8461        2.8589        2.8690 
2006-02-16  Thu        2.5235        2.5420        2.5727        2.6078        2.6434        2.6777        2.7102        2.7407        2.7688        2.7941        2.8164        2.8353        2.8509        2.8635        2.8733 
2006-02-15  Wed        2.5237        2.5461        2.5795        2.6172        2.6553        2.6921        2.7268        2.7588        2.7873        2.8118        2.8320        2.8480        2.8602        2.8693        2.8759 
2006-02-14  Tue        2.5448        2.5634        2.5942        2.6303        2.6675        2.7040        2.7387        2.7708        2.7995        2.8241        2.8443        2.8604        2.8726        2.8816        2.8882 
2006-02-13  Mon        2.5694        2.5740        2.5998        2.6350        2.6730        2.7109        2.7472        2.7808        2.8109        2.8366        2.8578        2.8745        2.8872        2.8965        2.9031 
2006-02-10  Fri        2.5769        2.5799        2.6047        2.6392        2.6767        2.7143        2.7506        2.7845        2.8151        2.8416        2.8636        2.8812        2.8946        2.9045        2.9116 
2006-02-09  Thu        2.5775        2.5804        2.6054        2.6404        2.6785        2.7168        2.7539        2.7887        2.8203        2.8479        2.8710        2.8895        2.9039        2.9146        2.9224 
2006-02-08  Wed        2.5766        2.5785        2.6023        2.6361        2.6731        2.7104        2.7463        2.7798        2.8101        2.8362        2.8580        2.8753        2.8886        2.8984        2.9056 
2006-02-07  Tue        2.5732        2.5746        2.5977        2.6311        2.6678        2.7049        2.7409        2.7746        2.8051        2.8316        2.8536        2.8712        2.8848        2.8948        2.9020 
2006-02-06  Mon        2.5825        2.5775        2.5957        2.6254        2.6598        2.6958        2.7316        2.7659        2.7975        2.8255        2.8491        2.8684        2.8834        2.8946        2.9029 
2006-02-03  Fri        2.5934        2.5898        2.6092        2.6398        2.6746        2.7105        2.7460        2.7798        2.8109        2.8383        2.8614        2.8800        2.8945        2.9053        2.9130 
2006-02-02  Thu        2.5872        2.5821        2.6008        2.6314        2.6666        2.7033        2.7396        2.7743        2.8062        2.8343        2.8580        2.8771        2.8919        2.9029        2.9108 
2006-02-01  Wed        2.5871        2.5798        2.5967        2.6258        2.6599        2.6957        2.7316        2.7660        2.7978        2.8260        2.8498        2.8690        2.8840        2.8952        2.9034 
2006-01-31  Tue        2.5805        2.5748        2.5937        2.6245        2.6598        2.6965        2.7327        2.7673        2.7990        2.8269        2.8504        2.8693        2.8840        2.8949        2.9028 
2006-01-30  Mon        2.5771        2.5721        2.5924        2.6246        2.6613        2.6992        2.7363        2.7715        2.8036        2.8318        2.8553        2.8741        2.8885        2.8991        2.9065 
2006-01-27  Fri        2.5668        2.5596        2.5781        2.6091        2.6448        2.6817        2.7180        2.7524        2.7839        2.8116        2.8347        2.8533        2.8675        2.8780        2.8854 
2006-01-26  Thu        2.5726        2.5628        2.5788        2.6073        2.6406        2.6755        2.7102        2.7435        2.7744        2.8018        2.8250        2.8439        2.8587        2.8698        2.8779 
2006-01-25  Wed        2.5661        2.5628        2.5823        2.6119        2.6445        2.6773        2.7094        2.7403        2.7692        2.7950        2.8173        2.8357        2.8503        2.8615        2.8698 
2006-01-24  Tue        2.5631        2.5633        2.5839        2.6132        2.6447        2.6762        2.7070        2.7367        2.7644        2.7895        2.8110        2.8288        2.8429        2.8537        2.8616 
2006-01-23  Mon        2.5525        2.5565        2.5791        2.6090        2.6402        2.6711        2.7011        2.7298        2.7567        2.7810        2.8019        2.8193        2.8331        2.8437        2.8516 
2006-01-20  Fri        2.5453        2.5480        2.5700        2.5998        2.6312        2.6621        2.6922        2.7210        2.7479        2.7722        2.7932        2.8106        2.8246        2.8355        2.8437 
2006-01-19  Thu        2.5431        2.5464        2.5687        2.5985        2.6296        2.6601        2.6895        2.7174        2.7432        2.7662        2.7859        2.8020        2.8147        2.8243        2.8315 
2006-01-18  Wed        2.5498        2.5549        2.5783        2.6091        2.6415        2.6735        2.7046        2.7344        2.7620        2.7869        2.8082        2.8260        2.8402        2.8512        2.8597 
2006-01-17  Tue        2.5562        2.5609        2.5847        2.6163        2.6497        2.6827        2.7148        2.7454        2.7739        2.7994        2.8215        2.8400        2.8549        2.8668        2.8761 
2006-01-16  Mon        2.5624        2.5590        2.5752        2.6005        2.6288        2.6581        2.6877        2.7169        2.7449        2.7707        2.7935        2.8131        2.8294        2.8426        2.8534 
2006-01-13  Fri        2.5571        2.5542        2.5710        2.5966        2.6252        2.6547        2.6844        2.7138        2.7420        2.7680        2.7911        2.8109        2.8275        2.8410        2.8519 
2006-01-12  Thu        2.5612        2.5571        2.5732        2.5986        2.6271        2.6567        2.6867        2.7164        2.7450        2.7715        2.7952        2.8157        2.8330        2.8473        2.8590 
2006-01-11  Wed        2.5691        2.5639        2.5789        2.6034        2.6315        2.6609        2.6908        2.7203        2.7486        2.7745        2.7974        2.8169        2.8331        2.8461        2.8565 
2006-01-10  Tue        2.5693        2.5654        2.5791        2.6014        2.6270        2.6541        2.6818        2.7094        2.7360        2.7606        2.7823        2.8008        2.8161        2.8285        2.8384 
2006-01-09  Mon        2.5690        2.5625        2.5739        2.5942        2.6183        2.6443        2.6712        2.6984        2.7249        2.7495        2.7715        2.7903        2.8060        2.8188        2.8291 
2006-01-06  Fri        2.5738        2.5678        2.5793        2.5995        2.6234        2.6492        2.6760        2.7030        2.7294        2.7540        2.7758        2.7947        2.8103        2.8231        2.8334 
2006-01-05  Thu        2.5800        2.5741        2.5852        2.6050        2.6284        2.6537        2.6799        2.7065        2.7324        2.7565        2.7780        2.7967        2.8125        2.8257        2.8367 
2006-01-04  Wed        2.5970        2.5860        2.5943        2.6124        2.6348        2.6592        2.6848        2.7106        2.7358        2.7592        2.7801        2.7983        2.8138        2.8268        2.8377 
2006-01-03  Tue        2.6010        2.5888        2.5964        2.6140        2.6360        2.6601        2.6853        2.7109        2.7359        2.7593        2.7803        2.7987        2.8144        2.8276        2.8388 
2006-01-02  Mon            na            na            na            na            na            na            na            na            na            na            na            na            na            na            na 
2005-12-30  Fri        2.5915        2.5886        2.6000        2.6174        2.6369        2.6575        2.6794        2.7024        2.7255        2.7478        2.7685        2.7870        2.8032        2.8172        2.8292 
2005-12-29  Thu        2.5888        2.5871        2.5994        2.6175        2.6375        2.6585        2.6806        2.7035        2.7265        2.7486        2.7690        2.7873        2.8032        2.8170        2.8289 
2005-12-28  Wed        2.5865        2.5865        2.5992        2.6173        2.6373        2.6584        2.6806        2.7037        2.7268        2.7490        2.7695        2.7878        2.8038        2.8176        2.8296 
2005-12-27  Tue            na            na            na            na            na            na            na            na            na            na            na            na            na            na            na 
2005-12-26  Mon            na            na            na            na            na            na            na            na            na            na            na            na            na            na            na 
2005-12-23  Fri        2.5861        2.5843        2.5969        2.6159        2.6372        2.6596        2.6829        2.7067        2.7303        2.7526        2.7729        2.7909        2.8065        2.8199        2.8314 
2005-12-22  Thu        2.5882        2.5875        2.6002        2.6190        2.6398        2.6617        2.6844        2.7078        2.7309        2.7529        2.7729        2.7906        2.8059        2.8190        2.8304 
2005-12-21  Wed        2.5884        2.5848        2.5957        2.6134        2.6337        2.6555        2.6785        2.7021        2.7257        2.7481        2.7685        2.7866        2.8023        2.8157        2.8272 
2005-12-20  Tue        2.5847        2.5816        2.5927        2.6103        2.6304        2.6520        2.6749        2.6986        2.7223        2.7451        2.7660        2.7846        2.8007        2.8146        2.8265 
2005-12-19  Mon        2.5843        2.5808        2.5927        2.6115        2.6331        2.6562        2.6805        2.7056        2.7306        2.7546        2.7766        2.7962        2.8135        2.8284        2.8413 
2005-12-16  Fri        2.5907        2.5852        2.5944        2.6111        2.6316        2.6545        2.6794        2.7057        2.7323        2.7580        2.7819        2.8035        2.8227        2.8394        2.8540 
2005-12-15  Thu        2.5957        2.5891        2.5992        2.6179        2.6406        2.6655        2.6921        2.7195        2.7468        2.7730        2.7971        2.8186        2.8376        2.8542        2.8687 
2005-12-14  Wed        2.6015        2.5970        2.6078        2.6264        2.6488        2.6733        2.6994        2.7265        2.7534        2.7791        2.8029        2.8241        2.8428        2.8592        2.8735 
2005-12-13  Tue        2.5971        2.5903        2.5991        2.6161        2.6373        2.6609        2.6864        2.7128        2.7393        2.7645        2.7877        2.8083        2.8263        2.8418        2.8552 
2005-12-12  Mon        2.5765        2.5751        2.5868        2.6054        2.6274        2.6515        2.6772        2.7037        2.7300        2.7551        2.7779        2.7982        2.8159        2.8310        2.8440 
2005-12-09  Fri        2.5772        2.5732        2.5841        2.6027        2.6250        2.6494        2.6752        2.7017        2.7278        2.7526        2.7750        2.7949        2.8120        2.8267        2.8393 
2005-12-08  Thu        2.5651        2.5611        2.5734        2.5935        2.6169        2.6418        2.6677        2.6940        2.7198        2.7441        2.7662        2.7856        2.8024        2.8167        2.8288 
2005-12-07  Wed        2.5646        2.5600        2.5720        2.5921        2.6152        2.6397        2.6650        2.6905        2.7154        2.7387        2.7600        2.7787        2.7949        2.8088        2.8208 
2005-12-06  Tue        2.5552        2.5484        2.5600        2.5798        2.6026        2.6265        2.6510        2.6757        2.6998        2.7226        2.7433        2.7618        2.7779        2.7918        2.8038 
2005-12-05  Mon        2.5573        2.5508        2.5641        2.5862        2.6113        2.6372        2.6634        2.6893        2.7143        2.7375        2.7584        2.7768        2.7925        2.8059        2.8174 
2005-12-02  Fri        2.5542        2.5489        2.5618        2.5827        2.6065        2.6311        2.6562        2.6815        2.7062        2.7295        2.7508        2.7696        2.7861        2.8002        2.8123 
2005-12-01  Thu        2.5550        2.5495        2.5619        2.5820        2.6047        2.6282        2.6523        2.6767        2.7008        2.7238        2.7450        2.7640        2.7807        2.7951        2.8076 
2005-11-30  Wed        2.5576        2.5518        2.5638        2.5836        2.6060        2.6293        2.6532        2.6773        2.7012        2.7240        2.7450        2.7638        2.7803        2.7946        2.8070 
2005-11-29  Tue        2.5606        2.5515        2.5625        2.5825        2.6055        2.6293        2.6535        2.6778        2.7017        2.7245        2.7454        2.7641        2.7806        2.7950        2.8075 
2005-11-28  Mon        2.5409        2.5344        2.5483        2.5707        2.5955        2.6206        2.6457        2.6707        2.6952        2.7184        2.7398        2.7590        2.7760        2.7908        2.8037 
2005-11-25  Fri        2.5467        2.5402        2.5535        2.5750        2.5993        2.6244        2.6500        2.6760        2.7017        2.7265        2.7496        2.7705        2.7891        2.8054        2.8196 
2005-11-24  Thu        2.5459        2.5390        2.5522        2.5738        2.5983        2.6235        2.6492        2.6752        2.7009        2.7256        2.7485        2.7693        2.7877        2.8037        2.8177 
2005-11-23  Wed        2.5394        2.5306        2.5422        2.5629        2.5868        2.6118        2.6375        2.6635        2.6893        2.7139        2.7366        2.7571        2.7752        2.7908        2.8044 
2005-11-22  Tue        2.5397        2.5313        2.5429        2.5637        2.5878        2.6133        2.6395        2.6659        2.6921        2.7170        2.7399        2.7606        2.7787        2.7945        2.8081 
2005-11-21  Mon        2.5399        2.5366        2.5499        2.5706        2.5941        2.6188        2.6442        2.6701        2.6956        2.7201        2.7428        2.7631        2.7811        2.7967        2.8102 
2005-11-18  Fri        2.5600        2.5499        2.5594        2.5783        2.6011        2.6257        2.6514        2.6776        2.7036        2.7284        2.7513        2.7720        2.7901        2.8059        2.8195 
2005-11-17  Thu        2.5699        2.5629        2.5735        2.5923        2.6145        2.6383        2.6632        2.6889        2.7146        2.7392        2.7621        2.7828        2.8009        2.8167        2.8302 
2005-11-16  Wed        2.5933        2.5863        2.5959        2.6136        2.6349        2.6584        2.6836        2.7099        2.7364        2.7619        2.7856        2.8069        2.8256        2.8416        2.8553 
2005-11-15  Tue        2.6160        2.6163        2.6310        2.6517        2.6746        2.6988        2.7243        2.7506        2.7769        2.8023        2.8258        2.8470        2.8656        2.8816        2.8952 
2005-11-14  Mon        2.6403        2.6402        2.6551        2.6762        2.6995        2.7240        2.7494        2.7753        2.8011        2.8257        2.8484        2.8686        2.8863        2.9015        2.9144 
2005-11-11  Fri        2.6444        2.6414        2.6548        2.6751        2.6981        2.7225        2.7479        2.7740        2.8000        2.8249        2.8479        2.8684        2.8864        2.9019        2.9151 
2005-11-10  Thu        2.6478        2.6450        2.6584        2.6787        2.7015        2.7257        2.7510        2.7771        2.8031        2.8281        2.8513        2.8722        2.8905        2.9064        2.9200 
2005-11-09  Wed        2.6183        2.6353        2.6580        2.6817        2.7051        2.7285        2.7524        2.7770        2.8015        2.8252        2.8472        2.8671        2.8846        2.8999        2.9130 
2005-11-08  Tue        2.6275        2.6413        2.6621        2.6844        2.7068        2.7294        2.7529        2.7772        2.8019        2.8259        2.8485        2.8691        2.8874        2.9035        2.9173 
2005-11-07  Mon        2.6290        2.6405        2.6596        2.6811        2.7031        2.7259        2.7497        2.7744        2.7994        2.8237        2.8464        2.8670        2.8852        2.9011        2.9147 
2005-11-04  Fri        2.6297        2.6426        2.6630        2.6855        2.7083        2.7315        2.7554        2.7802        2.8051        2.8293        2.8520        2.8725        2.8907        2.9066        2.9204 
2005-11-03  Thu        2.6082        2.6232        2.6440        2.6661        2.6881        2.7101        2.7329        2.7564        2.7801        2.8031        2.8246        2.8441        2.8612        2.8760        2.8887 
2005-11-02  Wed        2.6100        2.6202        2.6383        2.6586        2.6794        2.7007        2.7228        2.7458        2.7691        2.7917        2.8127        2.8315        2.8480        2.8621        2.8739 
2005-11-01  Tue        2.5940        2.6071        2.6264        2.6472        2.6681        2.6895        2.7118        2.7351        2.7588        2.7820        2.8036        2.8232        2.8404        2.8553        2.8678 
2005-10-31  Mon        2.5864        2.6019        2.6238        2.6468        2.6693        2.6917        2.7148        2.7387        2.7631        2.7869        2.8094        2.8299        2.8481        2.8640        2.8777 
2005-10-28  Fri        2.5888        2.6018        2.6222        2.6445        2.6669        2.6896        2.7132        2.7378        2.7628        2.7873        2.8104        2.8314        2.8501        2.8662        2.8800 
2005-10-27  Thu        2.5876        2.5992        2.6219        2.6479        2.6742        2.7000        2.7258        2.7515        2.7768        2.8008        2.8229        2.8425        2.8596        2.8742        2.8865 
2005-10-26  Wed        2.5974        2.6091        2.6322        2.6584        2.6845        2.7101        2.7354        2.7606        2.7852        2.8085        2.8299        2.8490        2.8656        2.8799        2.8921 
2005-10-25  Tue        2.6069        2.6151        2.6345        2.6575        2.6809        2.7043        2.7277        2.7512        2.7743        2.7963        2.8163        2.8341        2.8495        2.8626        2.8736 
2005-10-24  Mon        2.6055        2.6112        2.6289        2.6503        2.6723        2.6943        2.7165        2.7388        2.7608        2.7818        2.8010        2.8179        2.8325        2.8448        2.8551 
2005-10-21  Fri        2.6085        2.6147        2.6331        2.6549        2.6771        2.6990        2.7211        2.7433        2.7653        2.7863        2.8056        2.8228        2.8377        2.8504        2.8611 
2005-10-20  Thu        2.6107        2.6182        2.6382        2.6618        2.6854        2.7085        2.7312        2.7536        2.7755        2.7960        2.8147        2.8313        2.8456        2.8578        2.8682 
2005-10-19  Wed        2.6270        2.6335        2.6539        2.6785        2.7032        2.7273        2.7508        2.7739        2.7961        2.8169        2.8357        2.8523        2.8667        2.8789        2.8892 
2005-10-18  Tue        2.6482        2.6463        2.6620        2.6839        2.7071        2.7300        2.7526        2.7748        2.7963        2.8164        2.8347        2.8508        2.8648        2.8768        2.8871 
2005-10-17  Mon        2.6574        2.6585        2.6742        2.6946        2.7155        2.7360        2.7563        2.7765        2.7962        2.8148        2.8318        2.8469        2.8600        2.8713        2.8811 
2005-10-14  Fri        2.6547        2.6542        2.6691        2.6890        2.7094        2.7293        2.7490        2.7685        2.7876        2.8058        2.8224        2.8372        2.8502        2.8615        2.8713 
2005-10-13  Thu        2.6545        2.6497        2.6604        2.6767        2.6942        2.7120        2.7302        2.7488        2.7675        2.7855        2.8022        2.8173        2.8306        2.8423        2.8525 
2005-10-12  Wed        2.6432        2.6340        2.6414        2.6552        2.6711        2.6879        2.7056        2.7242        2.7429        2.7613        2.7784        2.7939        2.8077        2.8198        2.8303 
2005-10-11  Tue        2.6404        2.6304        2.6366        2.6492        2.6640        2.6797        2.6965        2.7141        2.7321        2.7496        2.7661        2.7810        2.7941        2.8055        2.8155 
2005-10-10  Mon        2.6422        2.6323        2.6396        2.6534        2.6691        2.6856        2.7028        2.7208        2.7390        2.7567        2.7732        2.7882        2.8015        2.8131        2.8232 
2005-10-07  Fri        2.6409        2.6313        2.6384        2.6517        2.6669        2.6830        2.7000        2.7178        2.7360        2.7539        2.7707        2.7860        2.7998        2.8119        2.8226 
2005-10-06  Thu        2.6521        2.6370        2.6409        2.6526        2.6671        2.6830        2.6999        2.7179        2.7364        2.7546        2.7718        2.7876        2.8018        2.8143        2.8255 
2005-10-05  Wed        2.6534        2.6362        2.6379        2.6477        2.6609        2.6759        2.6923        2.7101        2.7285        2.7467        2.7642        2.7803        2.7950        2.8082        2.8200 
2005-10-04  Tue        2.6583        2.6387        2.6399        2.6502        2.6643        2.6803        2.6977        2.7163        2.7355        2.7544        2.7725        2.7892        2.8045        2.8182        2.8307 
2005-10-03  Mon        2.6601        2.6386        2.6382        2.6475        2.6613        2.6773        2.6950        2.7138        2.7332        2.7522        2.7702        2.7869        2.8020        2.8156        2.8279 
2005-09-30  Fri        2.6602        2.6396        2.6379        2.6451        2.6566        2.6707        2.6869        2.7045        2.7230        2.7415        2.7591        2.7755        2.7905        2.8040        2.8164 
2005-09-29  Thu        2.6554        2.6336        2.6304        2.6360        2.6459        2.6586        2.6735        2.6902        2.7079        2.7257        2.7428        2.7588        2.7734        2.7867        2.7987 
2005-09-28  Wed        2.6618        2.6360        2.6288        2.6310        2.6383        2.6492        2.6630        2.6791        2.6967        2.7146        2.7321        2.7485        2.7636        2.7774        2.7901 
2005-09-27  Tue        2.6570        2.6321        2.6254        2.6282        2.6361        2.6475        2.6618        2.6784        2.6963        2.7145        2.7322        2.7488        2.7640        2.7779        2.7906 
2005-09-26  Mon        2.6575        2.6264        2.6177        2.6203        2.6289        2.6414        2.6568        2.6743        2.6930        2.7117        2.7297        2.7463        2.7614        2.7749        2.7869 
2005-09-23  Fri        2.6442        2.6151        2.6070        2.6093        2.6173        2.6289        2.6433        2.6598        2.6776        2.6956        2.7129        2.7289        2.7435        2.7565        2.7682 
2005-09-22  Thu        2.6420        2.6108        2.6015        2.6030        2.6104        2.6216        2.6357        2.6521        2.6696        2.6874        2.7043        2.7201        2.7343        2.7469        2.7582 
2005-09-21  Wed        2.6492        2.6152        2.6033        2.6025        2.6078        2.6171        2.6296        2.6446        2.6610        2.6777        2.6938        2.7086        2.7220        2.7339        2.7444 
2005-09-20  Tue            na        2.6193        2.6070        2.6055        2.6100        2.6186        2.6304        2.6447        2.6604        2.6764        2.6918        2.7060        2.7189        2.7303        2.7404 
2005-09-19  Mon            na        2.6185        2.6063        2.6048        2.6092        2.6176        2.6291        2.6430        2.6584        2.6741        2.6891        2.7031        2.7156        2.7266        2.7363 
2005-09-16  Fri            na        2.6272        2.6115        2.6076        2.6105        2.6180        2.6291        2.6428        2.6582        2.6739        2.6891        2.7032        2.7159        2.7271        2.7370 
2005-09-15  Thu            na        2.6327        2.6205        2.6194        2.6237        2.6310        2.6403        2.6514        2.6638        2.6767        2.6894        2.7016        2.7128        2.7231        2.7325 
2005-09-14  Wed            na        2.6425        2.6292        2.6263        2.6292        2.6356        2.6448        2.6561        2.6690        2.6826        2.6962        2.7090        2.7208        2.7316        2.7412 
2005-09-13  Tue            na        2.6297        2.6193        2.6186        2.6230        2.6303        2.6400        2.6516        2.6647        2.6783        2.6919        2.7049        2.7169        2.7279        2.7379 
2005-09-12  Mon            na        2.6332        2.6222        2.6217        2.6265        2.6344        2.6444        2.6561        2.6691        2.6824        2.6956        2.7080        2.7194        2.7298        2.7392 
2005-09-09  Fri            na        2.6249        2.6158        2.6169        2.6228        2.6316        2.6422        2.6545        2.6680        2.6819        2.6955        2.7083        2.7201        2.7308        2.7404 
2005-09-08  Thu            na        2.6274        2.6186        2.6197        2.6256        2.6342        2.6446        2.6565        2.6696        2.6831        2.6964        2.7091        2.7208        2.7315        2.7413 
2005-09-07  Wed            na        2.6370        2.6308        2.6338        2.6411        2.6505        2.6614        2.6734        2.6862        2.6991        2.7118        2.7236        2.7345        2.7445        2.7536 
2005-09-06  Tue            na        2.6284        2.6223        2.6262        2.6344        2.6448        2.6564        2.6692        2.6826        2.6963        2.7095        2.7220        2.7334        2.7439        2.7534 
2005-09-05  Mon            na        2.6200        2.6132        2.6168        2.6250        2.6352        2.6468        2.6594        2.6729        2.6865        2.6999        2.7126        2.7243        2.7350        2.7449 
2005-09-02  Fri            na        2.6188        2.6129        2.6168        2.6250        2.6351        2.6464        2.6588        2.6720        2.6854        2.6985        2.7109        2.7225        2.7331        2.7428 
2005-09-01  Thu            na        2.5983        2.5948        2.6007        2.6103        2.6215        2.6335        2.6464        2.6600        2.6737        2.6870        2.6996        2.7111        2.7216        2.7311 
2005-08-31  Wed            na        2.6022        2.5997        2.6063        2.6165        2.6281        2.6404        2.6535        2.6673        2.6812        2.6947        2.7075        2.7193        2.7301        2.7399 
2005-08-30  Tue            na        2.6103        2.6090        2.6166        2.6276        2.6399        2.6529        2.6667        2.6810        2.6955        2.7096        2.7229        2.7354        2.7468        2.7574 
2005-08-29  Mon            na            na            na            na            na            na            na            na            na            na            na            na            na            na            na 
2005-08-26  Fri            na        2.6154        2.6145        2.6217        2.6324        2.6445        2.6575        2.6713        2.6857        2.7004        2.7147        2.7284        2.7412        2.7531        2.7641 
2005-08-25  Thu            na        2.6311        2.6284        2.6372        2.6511        2.6666        2.6825        2.6983        2.7140        2.7294        2.7443        2.7584        2.7715        2.7835        2.7945 
2005-08-24  Wed            na        2.6350        2.6322        2.6415        2.6560        2.6721        2.6884        2.7044        2.7201        2.7354        2.7500        2.7638        2.7765        2.7883        2.7990 
2005-08-23  Tue            na        2.6374        2.6336        2.6423        2.6564        2.6721        2.6881        2.7039        2.7194        2.7345        2.7490        2.7627        2.7755        2.7873        2.7982 
2005-08-22  Mon            na        2.6340        2.6297        2.6379        2.6516        2.6670        2.6828        2.6984        2.7138        2.7289        2.7433        2.7568        2.7695        2.7810        2.7916 
2005-08-19  Fri            na        2.6382        2.6345        2.6424        2.6554        2.6701        2.6853        2.7005        2.7155        2.7303        2.7444        2.7578        2.7702        2.7816        2.7919 
2005-08-18  Thu            na        2.6403        2.6357        2.6426        2.6547        2.6690        2.6841        2.6995        2.7149        2.7301        2.7448        2.7585        2.7713        2.7829        2.7933 
2005-08-17  Wed            na        2.6446        2.6416        2.6504        2.6643        2.6801        2.6962        2.7123        2.7282        2.7437        2.7586        2.7725        2.7854        2.7971        2.8077 
2005-08-16  Tue            na        2.5797        2.5912        2.6105        2.6322        2.6538        2.6745        2.6941        2.7129        2.7308        2.7477        2.7633        2.7776        2.7904        2.8019 
2005-08-15  Mon            na        2.5809        2.5918        2.6094        2.6284        2.6468        2.6639        2.6806        2.6975        2.7152        2.7335        2.7522        2.7706        2.7882        2.8047 
2005-08-12  Fri            na        2.5710        2.5835        2.6022        2.6222        2.6412        2.6591        2.6765        2.6941        2.7124        2.7314        2.7506        2.7696        2.7877        2.8046 
2005-08-11  Thu            na        2.5761        2.5986        2.6194        2.6378        2.6538        2.6682        2.6822        2.6967        2.7123        2.7290        2.7463        2.7638        2.7808        2.7970 
2005-08-10  Wed            na        2.5667        2.5901        2.6121        2.6317        2.6488        2.6642        2.6790        2.6942        2.7104        2.7275        2.7451        2.7628        2.7800        2.7963 
2005-08-09  Tue            na        2.5584        2.5819        2.6047        2.6250        2.6425        2.6581        2.6727        2.6877        2.7035        2.7203        2.7378        2.7554        2.7726        2.7889 
2005-08-08  Mon            na        2.5386        2.5677        2.5943        2.6171        2.6363        2.6529        2.6682        2.6835        2.6995        2.7164        2.7339        2.7515        2.7688        2.7852 
2005-08-05  Fri            na        2.5373        2.5659        2.5924        2.6155        2.6350        2.6517        2.6672        2.6826        2.6986        2.7155        2.7330        2.7506        2.7679        2.7843 
2005-08-04  Thu            na        2.5190        2.5520        2.5809        2.6045        2.6231        2.6383        2.6518        2.6652        2.6796        2.6952        2.7117        2.7286        2.7455        2.7617 
2005-08-03  Wed            na        2.5126        2.5425        2.5689        2.5905        2.6078        2.6221        2.6349        2.6478        2.6616        2.6765        2.6923        2.7086        2.7247        2.7402 
2005-08-02  Tue            na        2.5153        2.5449        2.5713        2.5932        2.6106        2.6248        2.6374        2.6499        2.6632        2.6776        2.6929        2.7086        2.7242        2.7394 
2005-08-01  Mon            na        2.5041        2.5328        2.5580        2.5788        2.5955        2.6093        2.6219        2.6346        2.6483        2.6631        2.6788        2.6950        2.7112        2.7268 
2005-07-29  Fri            na        2.5033        2.5317        2.5571        2.5782        2.5950        2.6088        2.6212        2.6335        2.6468        2.6611        2.6762        2.6919        2.7074        2.7225 
2005-07-28  Thu            na        2.5001        2.5282        2.5534        2.5742        2.5907        2.6043        2.6164        2.6285        2.6416        2.6559        2.6711        2.6868        2.7025        2.7178 
2005-07-27  Wed            na        2.4922        2.5197        2.5446        2.5662        2.5850        2.6016        2.6171        2.6323        2.6480        2.6643        2.6810        2.6976        2.7138        2.7291 
2005-07-26  Tue            na        2.4949        2.5227        2.5483        2.5708        2.5902        2.6071        2.6227        2.6378        2.6533        2.6693        2.6857        2.7020        2.7179        2.7330 
2005-07-25  Mon            na        2.4906        2.5186        2.5436        2.5649        2.5827        2.5979        2.6119        2.6256        2.6399        2.6551        2.6709        2.6869        2.7028        2.7181 
2005-07-22  Fri            na        2.4868        2.5185        2.5463        2.5695        2.5888        2.6051        2.6198        2.6340        2.6486        2.6640        2.6799        2.6961        2.7121        2.7275 
2005-07-21  Thu            na        2.4833        2.5142        2.5417        2.5652        2.5850        2.6018        2.6169        2.6315        2.6464        2.6619        2.6779        2.6940        2.7099        2.7251 
2005-07-20  Wed            na        2.4823        2.5178        2.5501        2.5773        2.5992        2.6170        2.6320        2.6459        2.6599        2.6743        2.6894        2.7048        2.7202        2.7352 
2005-07-19  Tue            na        2.4856        2.5209        2.5534        2.5808        2.6032        2.6213        2.6368        2.6511        2.6653        2.6799        2.6950        2.7104        2.7257        2.7407 
2005-07-18  Mon            na        2.4814        2.5156        2.5475        2.5749        2.5975        2.6161        2.6320        2.6467        2.6613        2.6762        2.6915        2.7070        2.7223        2.7372 
2005-07-15  Fri            na        2.4790        2.5136        2.5462        2.5742        2.5971        2.6158        2.6316        2.6460        2.6602        2.6747        2.6895        2.7046        2.7197        2.7343 
2005-07-14  Thu            na        2.4785        2.5157        2.5515        2.5826        2.6080        2.6282        2.6447        2.6589        2.6722        2.6855        2.6989        2.7126        2.7262        2.7397 
2005-07-13  Wed            na        2.4818        2.5163        2.5505        2.5808        2.6061        2.6265        2.6433        2.6579        2.6716        2.6851        2.6987        2.7123        2.7260        2.7394 
2005-07-12  Tue            na        2.4437        2.4818        2.5181        2.5498        2.5762        2.5978        2.6157        2.6316        2.6466        2.6615        2.6765        2.6917        2.7070        2.7220 
2005-07-11  Mon            na        2.4459        2.4835        2.5191        2.5503        2.5762        2.5974        2.6152        2.6308        2.6457        2.6605        2.6754        2.6905        2.7056        2.7206 
2005-07-08  Fri            na        2.4411        2.4799        2.5162        2.5477        2.5738        2.5952        2.6132        2.6294        2.6449        2.6604        2.6760        2.6919        2.7077        2.7233 
2005-07-07  Thu            na        2.4434        2.4813        2.5170        2.5483        2.5745        2.5962        2.6145        2.6310        2.6468        2.6626        2.6785        2.6946        2.7106        2.7263 
2005-07-06  Wed            na        2.4445        2.4834        2.5196        2.5510        2.5772        2.5989        2.6175        2.6345        2.6510        2.6676        2.6846        2.7017        2.7187        2.7353 
2005-07-05  Tue            na        2.4441        2.4820        2.5172        2.5476        2.5731        2.5944        2.6128        2.6296        2.6461        2.6628        2.6798        2.6969        2.7139        2.7305 
2005-07-04  Mon            na        2.4384        2.4756        2.5106        2.5412        2.5668        2.5882        2.6066        2.6235        2.6400        2.6567        2.6738        2.6909        2.7080        2.7246 
2005-07-01  Fri            na        2.4394        2.4761        2.5106        2.5406        2.5656        2.5865        2.6046        2.6212        2.6376        2.6542        2.6712        2.6885        2.7057        2.7224 
2005-06-30  Thu            na        2.4314        2.4666        2.5013        2.5327        2.5600        2.5831        2.6030        2.6209        2.6379        2.6547        2.6713        2.6878        2.7040        2.7197 
2005-06-29  Wed            na        2.4341        2.4688        2.5020        2.5317        2.5570        2.5783        2.5966        2.6130        2.6287        2.6443        2.6599        2.6755        2.6908        2.7057 
2005-06-28  Tue            na        2.4354        2.4699        2.5027        2.5319        2.5571        2.5783        2.5966        2.6130        2.6285        2.6437        2.6589        2.6738        2.6885        2.7026 
2005-06-27  Mon            na        2.4326        2.4663        2.4982        2.5265        2.5507        2.5712        2.5888        2.6047        2.6200        2.6352        2.6505        2.6656        2.6805        2.6948 
2005-06-24  Fri            na        2.4401        2.4729        2.5050        2.5340        2.5589        2.5799        2.5980        2.6143        2.6298        2.6451        2.6603        2.6754        2.6901        2.7043 
2005-06-23  Thu            na        2.4526        2.4864        2.5193        2.5488        2.5738        2.5947        2.6124        2.6282        2.6433        2.6582        2.6731        2.6879        2.7024        2.7163 
2005-06-22  Wed            na        2.4624        2.4939        2.5250        2.5532        2.5774        2.5977        2.6151        2.6307        2.6456        2.6602        2.6749        2.6893        2.7034        2.7169 
2005-06-21  Tue            na        2.4773        2.5083        2.5386        2.5660        2.5899        2.6103        2.6279        2.6438        2.6589        2.6738        2.6885        2.7032        2.7175        2.7312 
2005-06-20  Mon            na        2.4880        2.5186        2.5484        2.5755        2.5990        2.6191        2.6365        2.6520        2.6666        2.6809        2.6952        2.7093        2.7231        2.7364 
2005-06-17  Fri            na        2.4878        2.5170        2.5457        2.5721        2.5953        2.6152        2.6325        2.6482        2.6630        2.6777        2.6922        2.7067        2.7209        2.7346 
2005-06-16  Thu            na        2.4910        2.5197        2.5483        2.5746        2.5978        2.6176        2.6348        2.6504        2.6651        2.6795        2.6938        2.7081        2.7220        2.7355 
2005-06-15  Wed            na        2.4928        2.5176        2.5429        2.5666        2.5879        2.6066        2.6232        2.6385        2.6533        2.6680        2.6828        2.6975        2.7120        2.7259 
2005-06-14  Tue            na        2.4879        2.5118        2.5353        2.5575        2.5776        2.5956        2.6121        2.6276        2.6429        2.6583        2.6739        2.6894        2.7045        2.7191 
2005-06-13  Mon            na        2.4893        2.5131        2.5373        2.5600        2.5804        2.5986        2.6150        2.6303        2.6454        2.6604        2.6756        2.6907        2.7055        2.7198 
2005-06-10  Fri            na        2.4755        2.5007        2.5250        2.5474        2.5676        2.5857        2.6021        2.6177        2.6332        2.6488        2.6645        2.6802        2.6955        2.7102 
2005-06-09  Thu            na        2.4620        2.4878        2.5124        2.5350        2.5552        2.5732        2.5897        2.6053        2.6209        2.6366        2.6525        2.6683        2.6836        2.6984 
2005-06-08  Wed            na        2.4428        2.4672        2.4912        2.5137        2.5341        2.5527        2.5698        2.5862        2.6024        2.6189        2.6354        2.6518        2.6677        2.6829 
2005-06-07  Tue            na        2.4270        2.4564        2.4833        2.5074        2.5286        2.5472        2.5640        2.5799        2.5956        2.6114        2.6274        2.6432        2.6586        2.6733 
2005-06-06  Mon            na        2.4185        2.4498        2.4782        2.5032        2.5248        2.5437        2.5605        2.5762        2.5916        2.6071        2.6228        2.6384        2.6536        2.6681 
2005-06-03  Fri            na        2.4011        2.4352        2.4659        2.4928        2.5159        2.5357        2.5532        2.5694        2.5852        2.6012        2.6173        2.6333        2.6489        2.6639 
2005-06-02  Thu            na        2.3919        2.4266        2.4570        2.4830        2.5051        2.5241        2.5411        2.5571        2.5731        2.5894        2.6060        2.6226        2.6389        2.6544 
2005-06-01  Wed            na        2.4006        2.4372        2.4690        2.4959        2.5187        2.5383        2.5558        2.5723        2.5888        2.6057        2.6228        2.6399        2.6567        2.6727 
2005-05-31  Tue            na        2.4345        2.4753        2.5087        2.5361        2.5587        2.5778        2.5947        2.6106        2.6266        2.6429        2.6597        2.6765        2.6930        2.7087 
2005-05-30  Mon            na            na            na            na            na            na            na            na            na            na            na            na            na            na            na 
2005-05-27  Fri            na        2.4423        2.4829        2.5161        2.5436        2.5664        2.5857        2.6027        2.6188        2.6347        2.6509        2.6674        2.6839        2.7002        2.7158 
2005-05-26  Thu            na        2.4497        2.4893        2.5217        2.5484        2.5706        2.5895        2.6063        2.6220        2.6375        2.6533        2.6694        2.6854        2.7012        2.7164 
2005-05-25  Wed            na        2.4570        2.4946        2.5260        2.5519        2.5731        2.5908        2.6061        2.6204        2.6344        2.6488        2.6635        2.6782        2.6927        2.7067 
2005-05-24  Tue            na        2.4704        2.5057        2.5353        2.5598        2.5801        2.5972        2.6122        2.6263        2.6405        2.6550        2.6699        2.6850        2.6997        2.7139 
2005-05-23  Mon            na        2.4781        2.5127        2.5419        2.5661        2.5861        2.6028        2.6172        2.6306        2.6438        2.6573        2.6712        2.6851        2.6988        2.7120 
2005-05-20  Fri            na        2.4888        2.5204        2.5479        2.5715        2.5914        2.6083        2.6230        2.6365        2.6498        2.6632        2.6767        2.6902        2.7033        2.7159 
2005-05-19  Thu            na        2.5140        2.5448        2.5718        2.5950        2.6145        2.6308        2.6450        2.6580        2.6707        2.6835        2.6965        2.7096        2.7224        2.7348 
2005-05-18  Wed            na        2.5331        2.5658        2.5935        2.6166        2.6354        2.6509        2.6640        2.6760        2.6877        2.6998        2.7123        2.7249        2.7374        2.7496 
2005-05-17  Tue            na        2.6157        2.6323        2.6485        2.6634        2.6763        2.6873        2.6971        2.7065        2.7163        2.7267        2.7377        2.7490        2.7604        2.7714 
2005-05-16  Mon            na        2.6161        2.6319        2.6478        2.6626        2.6757        2.6871        2.6974        2.7072        2.7174        2.7282        2.7395        2.7512        2.7628        2.7740 
2005-05-13  Fri            na        2.6256        2.6362        2.6505        2.6660        2.6809        2.6943        2.7063        2.7175        2.7287        2.7401        2.7517        2.7633        2.7748        2.7858 
2005-05-12  Thu            na        2.6422        2.6510        2.6637        2.6780        2.6921        2.7051        2.7170        2.7283        2.7396        2.7511        2.7629        2.7746        2.7861        2.7970 
2005-05-11  Wed            na        2.6539        2.6614        2.6734        2.6872        2.7010        2.7135        2.7250        2.7359        2.7468        2.7579        2.7692        2.7806        2.7917        2.8023 
2005-05-10  Tue            na        2.7015        2.6932        2.6954        2.7036        2.7144        2.7259        2.7372        2.7485        2.7601        2.7720        2.7840        2.7960        2.8075        2.8183 
2005-05-09  Mon            na        2.7088        2.7012        2.7043        2.7132        2.7245        2.7361        2.7472        2.7581        2.7690        2.7800        2.7911        2.8021        2.8128        2.8228 
2005-05-06  Fri            na        2.7120        2.7028        2.7053        2.7143        2.7260        2.7381        2.7497        2.7608        2.7718        2.7829        2.7939        2.8048        2.8152        2.8250 
2005-05-05  Thu            na        2.7085        2.6993        2.7011        2.7092        2.7200        2.7314        2.7426        2.7536        2.7646        2.7758        2.7870        2.7981        2.8087        2.8186 
2005-05-04  Wed            na        2.7078        2.6982        2.6999        2.7082        2.7194        2.7313        2.7431        2.7546        2.7660        2.7775        2.7888        2.8000        2.8106        2.8204 
2005-05-03  Tue            na        2.7237        2.7075        2.7048        2.7104        2.7201        2.7313        2.7429        2.7545        2.7662        2.7779        2.7894        2.8005        2.8110        2.8206 
2005-05-02  Mon            na            na            na            na            na            na            na            na            na            na            na            na            na            na            na 
2005-04-29  Fri            na        2.7304        2.7133        2.7101        2.7155        2.7251        2.7363        2.7479        2.7594        2.7709        2.7823        2.7934        2.8041        2.8141        2.8232 
2005-04-28  Thu            na        2.7522        2.7345        2.7307        2.7353        2.7442        2.7547        2.7656        2.7765        2.7876        2.7987        2.8096        2.8202        2.8302        2.8394 
2005-04-27  Wed            na        2.7688        2.7511        2.7457        2.7480        2.7544        2.7627        2.7717        2.7811        2.7910        2.8012        2.8116        2.8218        2.8316        2.8406 
2005-04-26  Tue            na        2.7715        2.7513        2.7443        2.7459        2.7520        2.7603        2.7694        2.7789        2.7888        2.7989        2.8092        2.8191        2.8286        2.8372 
2005-04-25  Mon            na        2.7730        2.7511        2.7428        2.7433        2.7488        2.7567        2.7658        2.7754        2.7854        2.7959        2.8063        2.8166        2.8262        2.8351 
2005-04-22  Fri            na        2.7662        2.7458        2.7396        2.7422        2.7494        2.7584        2.7680        2.7778        2.7877        2.7977        2.8076        2.8173        2.8264        2.8348 
2005-04-21  Thu            na        2.7667        2.7455        2.7388        2.7412        2.7482        2.7572        2.7667        2.7764        2.7862        2.7962        2.8060        2.8156        2.8246        2.8329 
2005-04-20  Wed            na        2.7674        2.7454        2.7378        2.7394        2.7460        2.7547        2.7642        2.7740        2.7840        2.7943        2.8045        2.8145        2.8239        2.8326 
2005-04-19  Tue            na        2.8192        2.7899        2.7779        2.7767        2.7810        2.7878        2.7956        2.8039        2.8126        2.8217        2.8310        2.8402        2.8491        2.8573 
2005-04-18  Mon            na        2.8131        2.7874        2.7785        2.7797        2.7860        2.7943        2.8033        2.8124        2.8219        2.8316        2.8413        2.8509        2.8601        2.8685 
2005-04-15  Fri            na        2.8280        2.8034        2.7952        2.7968        2.8032        2.8114        2.8201        2.8288        2.8378        2.8470        2.8563        2.8655        2.8743        2.8824 
2005-04-14  Thu            na        2.8464        2.8225        2.8142        2.8153        2.8207        2.8277        2.8350        2.8421        2.8494        2.8570        2.8647        2.8726        2.8802        2.8875 
2005-04-13  Wed            na        2.8549        2.8312        2.8230        2.8241        2.8296        2.8366        2.8438        2.8510        2.8584        2.8661        2.8740        2.8821        2.8899        2.8974 
2005-04-12  Tue            na        2.8563        2.8329        2.8244        2.8250        2.8300        2.8366        2.8437        2.8508        2.8583        2.8661        2.8743        2.8825        2.8905        2.8982 
2005-04-11  Mon            na        2.8531        2.8314        2.8244        2.8264        2.8325        2.8401        2.8477        2.8553        2.8629        2.8708        2.8788        2.8868        2.8945        2.9018 
2005-04-08  Fri            na        2.8477        2.8275        2.8223        2.8259        2.8336        2.8424        2.8511        2.8594        2.8676        2.8759        2.8843        2.8926        2.9006        2.9081 
2005-04-07  Thu            na        2.8408        2.8254        2.8234        2.8293        2.8386        2.8486        2.8582        2.8673        2.8762        2.8851        2.8939        2.9027        2.9111        2.9191 
2005-04-06  Wed            na        2.8388        2.8225        2.8205        2.8268        2.8369        2.8480        2.8586        2.8685        2.8781        2.8874        2.8964        2.9051        2.9134        2.9210 
2005-04-05  Tue            na        2.8295        2.8158        2.8152        2.8224        2.8331        2.8446        2.8556        2.8661        2.8763        2.8863        2.8962        2.9058        2.9150        2.9235 
2005-04-04  Mon            na        2.8264        2.8130        2.8125        2.8197        2.8303        2.8417        2.8527        2.8633        2.8737        2.8841        2.8944        2.9045        2.9141        2.9231 
2005-04-01  Fri            na        2.8274        2.8142        2.8143        2.8221        2.8332        2.8449        2.8561        2.8666        2.8767        2.8868        2.8966        2.9063        2.9154        2.9240 
2005-03-31  Thu            na        2.8238        2.8121        2.8126        2.8202        2.8307        2.8417        2.8521        2.8618        2.8710        2.8800        2.8888        2.8973        2.9053        2.9127 
2005-03-30  Wed            na        2.8219        2.8101        2.8109        2.8191        2.8303        2.8420        2.8531        2.8634        2.8733        2.8829        2.8922        2.9011        2.9095        2.9172 
2005-03-29  Tue            na        2.8264        2.8145        2.8152        2.8232        2.8343        2.8459        2.8568        2.8668        2.8763        2.8854        2.8942        2.9026        2.9105        2.9177 
2005-03-28  Mon            na            na            na            na            na            na            na            na            na            na            na            na            na            na            na 
2005-03-25  Fri            na            na            na            na            na            na            na            na            na            na            na            na            na            na            na 
2005-03-24  Thu            na        2.8261        2.8165        2.8187        2.8278        2.8398        2.8519        2.8632        2.8734        2.8829        2.8920        2.9005        2.9086        2.9161        2.9228 
2005-03-23  Wed            na        2.8365        2.8295        2.8341        2.8452        2.8585        2.8714        2.8829        2.8928        2.9016        2.9097        2.9171        2.9240        2.9302        2.9357 
2005-03-22  Tue            na        2.8584        2.8485        2.8500        2.8581        2.8687        2.8791        2.8884        2.8966        2.9039        2.9106        2.9170        2.9229        2.9283        2.9330 
2005-03-21  Mon            na        2.8513        2.8427        2.8458        2.8555        2.8675        2.8793        2.8897        2.8987        2.9065        2.9137        2.9202        2.9261        2.9313        2.9359 
2005-03-18  Fri            na        2.8515        2.8442        2.8473        2.8563        2.8674        2.8783        2.8880        2.8964        2.9040        2.9111        2.9177        2.9238        2.9293        2.9342 
2005-03-17  Thu            na        2.8553        2.8470        2.8487        2.8564        2.8663        2.8763        2.8854        2.8936        2.9011        2.9083        2.9152        2.9216        2.9275        2.9326 
2005-03-16  Wed            na        2.8634        2.8543        2.8541        2.8594        2.8670        2.8749        2.8822        2.8889        2.8952        2.9014        2.9075        2.9133        2.9187        2.9234 
2005-03-15  Tue            na        2.8500        2.8399        2.8380        2.8420        2.8493        2.8584        2.8681        2.8780        2.8877        2.8971        2.9059        2.9139        2.9209        2.9267 
2005-03-14  Mon            na        2.8534        2.8445        2.8433        2.8472        2.8538        2.8614        2.8692        2.8767        2.8840        2.8911        2.8980        2.9047        2.9110        2.9167 
2005-03-11  Fri            na        2.8640        2.8522        2.8486        2.8503        2.8552        2.8614        2.8680        2.8748        2.8817        2.8887        2.8959        2.9029        2.9097        2.9161 
2005-03-10  Thu            na        2.8670        2.8565        2.8536        2.8556        2.8603        2.8663        2.8727        2.8792        2.8858        2.8927        2.8997        2.9068        2.9138        2.9204 
2005-03-09  Wed            na        2.8646        2.8530        2.8494        2.8513        2.8563        2.8629        2.8700        2.8772        2.8844        2.8917        2.8990        2.9061        2.9129        2.9192 
2005-03-08  Tue            na        2.8553        2.8407        2.8351        2.8359        2.8407        2.8477        2.8558        2.8643        2.8732        2.8822        2.8913        2.9002        2.9088        2.9167 
2005-03-07  Mon            na        2.8427        2.8274        2.8210        2.8210        2.8251        2.8315        2.8391        2.8473        2.8560        2.8649        2.8739        2.8828        2.8912        2.8990 
2005-03-04  Fri            na        2.8440        2.8305        2.8254        2.8263        2.8310        2.8379        2.8458        2.8542        2.8629        2.8718        2.8807        2.8893        2.8975        2.9050 
2005-03-03  Thu            na        2.8653        2.8519        2.8465        2.8470        2.8511        2.8573        2.8644        2.8718        2.8794        2.8870        2.8946        2.9019        2.9087        2.9149 
2005-03-02  Wed            na        2.8741        2.8599        2.8541        2.8545        2.8586        2.8647        2.8716        2.8787        2.8857        2.8927        2.8995        2.9060        2.9120        2.9174 
2005-03-01  Tue            na        2.8703        2.8536        2.8461        2.8450        2.8480        2.8532        2.8593        2.8656        2.8719        2.8781        2.8841        2.8898        2.8951        2.8998 
2005-02-28  Mon            na        2.8772        2.8589        2.8495        2.8469        2.8487        2.8531        2.8588        2.8649        2.8712        2.8775        2.8837        2.8897        2.8954        2.9006 
2005-02-25  Fri            na        2.8568        2.8401        2.8326        2.8318        2.8353        2.8411        2.8479        2.8549        2.8619        2.8688        2.8755        2.8818        2.8877        2.8930 
2005-02-24  Thu        2.9123        2.8470        2.8204        2.8110        2.8108        2.8158        2.8233        2.8319        2.8404        2.8487        2.8566        2.8641        2.8710        2.8772        2.8828 
2005-02-23  Wed        2.8800        2.8126        2.7867        2.7782        2.7785        2.7839        2.7920        2.8016        2.8118        2.8219        2.8316        2.8404        2.8481        2.8546        2.8600 
2005-02-22  Tue        2.8743        2.8056        2.7798        2.7720        2.7732        2.7791        2.7875        2.7970        2.8068        2.8164        2.8253        2.8334        2.8403        2.8461        2.8508 
2005-02-21  Mon        2.8814        2.8111        2.7844        2.7761        2.7771        2.7829        2.7911        2.8002        2.8094        2.8182        2.8261        2.8330        2.8388        2.8434        2.8471 
2005-02-18  Fri        2.8921        2.8200        2.7919        2.7824        2.7821        2.7866        2.7937        2.8018        2.8102        2.8184        2.8259        2.8326        2.8383        2.8430        2.8468 
2005-02-17  Thu        2.9118        2.8313        2.7966        2.7819        2.7775        2.7789        2.7837        2.7902        2.7976        2.8051        2.8124        2.8190        2.8249        2.8298        2.8339 
2005-02-16  Wed        2.9221        2.8370        2.7993        2.7823        2.7762        2.7766        2.7807        2.7872        2.7947        2.8026        2.8103        2.8175        2.8238        2.8292        2.8337 
2005-02-15  Tue        2.6354        2.6464        2.6561        2.6666        2.6792        2.6940        2.7102        2.7270        2.7433        2.7580        2.7705        2.7803        2.7877        2.7928        2.7962 
2005-02-14  Mon        2.6663        2.6682        2.6716        2.6774        2.6865        2.6986        2.7130        2.7285        2.7439        2.7580        2.7700        2.7796        2.7868        2.7918        2.7951 
2005-02-11  Fri        2.6530        2.6476        2.6466        2.6516        2.6620        2.6766        2.6939        2.7123        2.7304        2.7471        2.7615        2.7731        2.7821        2.7886        2.7932 
2005-02-10  Thu        2.6512        2.6463        2.6451        2.6499        2.6602        2.6748        2.6921        2.7106        2.7289        2.7458        2.7603        2.7721        2.7812        2.7878        2.7924 
2005-02-09  Wed        2.6736        2.6613        2.6546        2.6552        2.6626        2.6751        2.6912        2.7092        2.7273        2.7443        2.7590        2.7711        2.7806        2.7876        2.7925 
2005-02-08  Tue        2.6782        2.6635        2.6572        2.6599        2.6701        2.6855        2.7041        2.7240        2.7434        2.7611        2.7762        2.7883        2.7973        2.8037        2.8080 
2005-02-07  Mon        2.6791        2.6648        2.6586        2.6620        2.6734        2.6902        2.7100        2.7309        2.7513        2.7697        2.7854        2.7979        2.8073        2.8139        2.8183 
2005-02-04  Fri        2.6776        2.6654        2.6583        2.6606        2.6715        2.6885        2.7093        2.7316        2.7537        2.7740        2.7915        2.8056        2.8165        2.8244        2.8298 
2005-02-03  Thu        2.6660        2.6656        2.6652        2.6721        2.6864        2.7058        2.7282        2.7515        2.7741        2.7947        2.8122        2.8263        2.8369        2.8445        2.8496 
2005-02-02  Wed        2.6466        2.6511        2.6532        2.6615        2.6769        2.6974        2.7207        2.7451        2.7687        2.7904        2.8090        2.8241        2.8359        2.8445        2.8505 
2005-02-01  Tue        2.6427        2.6488        2.6512        2.6596        2.6749        2.6955        2.7191        2.7438        2.7679        2.7900        2.8090        2.8246        2.8367        2.8456        2.8518 
2005-01-31  Mon        2.6321        2.6426        2.6466        2.6557        2.6714        2.6922        2.7159        2.7407        2.7649        2.7871        2.8063        2.8221        2.8345        2.8437        2.8504 
2005-01-28  Fri        2.6205        2.6343        2.6407        2.6515        2.6686        2.6904        2.7149        2.7404        2.7651        2.7878        2.8075        2.8237        2.8364        2.8460        2.8528 
2005-01-27  Thu        2.6102        2.6314        2.6412        2.6539        2.6721        2.6945        2.7194        2.7449        2.7696        2.7920        2.8112        2.8269        2.8390        2.8480        2.8542 
2005-01-26  Wed        2.6164        2.6403        2.6523        2.6660        2.6837        2.7039        2.7252        2.7466        2.7672        2.7861        2.8024        2.8158        2.8264        2.8344        2.8402 
2005-01-25  Tue        2.6161        2.6406        2.6529        2.6668        2.6846        2.7048        2.7261        2.7475        2.7680        2.7868        2.8032        2.8168        2.8275        2.8357        2.8418 
2005-01-24  Mon        2.6252        2.6534        2.6668        2.6808        2.6981        2.7175        2.7379        2.7582        2.7778        2.7957        2.8113        2.8240        2.8341        2.8417        2.8472 
2005-01-21  Fri        2.6246        2.6546        2.6688        2.6832        2.7005        2.7199        2.7401        2.7601        2.7794        2.7970        2.8122        2.8248        2.8347        2.8423        2.8478 
2005-01-20  Thu        2.6407        2.6654        2.6764        2.6882        2.7032        2.7205        2.7389        2.7575        2.7754        2.7919        2.8062        2.8180        2.8274        2.8346        2.8400 
2005-01-19  Wed        2.6200        2.6477        2.6611        2.6739        2.6894        2.7067        2.7249        2.7433        2.7611        2.7775        2.7918        2.8037        2.8132        2.8204        2.8259 
2005-01-18  Tue        2.6656        2.6782        2.6864        2.6968        2.7105        2.7262        2.7429        2.7597        2.7760        2.7910        2.8039        2.8145        2.8228        2.8290        2.8336 
2005-01-17  Mon        2.6031        2.6306        2.6480        2.6651        2.6838        2.7034        2.7231        2.7424        2.7609        2.7779        2.7928        2.8053        2.8154        2.8233        2.8294 
2005-01-14  Fri        2.6260        2.6453        2.6579        2.6713        2.6871        2.7045        2.7229        2.7418        2.7608        2.7790        2.7955        2.8100        2.8223        2.8323        2.8404 
2005-01-13  Thu        2.6399        2.6592        2.6725        2.6866        2.7026        2.7199        2.7379        2.7562        2.7744        2.7917        2.8073        2.8209        2.8322        2.8414        2.8487 
2005-01-12  Wed        2.6563        2.6738        2.6866        2.7008        2.7171        2.7348        2.7530        2.7713        2.7891        2.8057        2.8204        2.8326        2.8425        2.8500        2.8555 
2005-01-11  Tue        2.6555        2.6714        2.6820        2.6936        2.7072        2.7221        2.7377        2.7534        2.7687        2.7829        2.7953        2.8055        2.8134        2.8192        2.8233 
2005-01-10  Mon        2.6545        2.6689        2.6792        2.6908        2.7046        2.7195        2.7349        2.7502        2.7649        2.7783        2.7898        2.7990        2.8059        2.8107        2.8138 
2005-01-07  Fri        2.6509        2.6727        2.6856        2.6981        2.7119        2.7265        2.7414        2.7559        2.7697        2.7820        2.7923        2.8004        2.8062        2.8100        2.8122 
2005-01-06  Thu        2.6518        2.6746        2.6890        2.7025        2.7170        2.7320        2.7467        2.7610        2.7745        2.7865        2.7966        2.8045        2.8104        2.8144        2.8169 
2005-01-05  Wed        2.6665        2.6884        2.7017        2.7145        2.7284        2.7427        2.7568        2.7703        2.7829        2.7939        2.8029        2.8098        2.8145        2.8175        2.8191 
2005-01-04  Tue        2.6672        2.6869        2.6978        2.7081        2.7198        2.7325        2.7454        2.7584        2.7709        2.7824        2.7921        2.7999        2.8056        2.8097        2.8124 
2005-01-03  Mon            na            na            na            na            na            na            na            na            na            na            na            na            na            na            na 
2004-12-31  Fri        2.7299        2.7171        2.7264        2.7570        2.7932        2.8282        2.8611        2.8905        2.9122        2.9219        2.9204        2.9104        2.8956        2.8795        2.8657 
2004-12-30  Thu        2.7591        2.7500        2.7588        2.7820        2.8048        2.8260        2.8479        2.8705        2.8892        2.8991        2.8998        2.8933        2.8826        2.8710        2.8613 
2004-12-29  Wed        2.7501        2.7430        2.7537        2.7787        2.8036        2.8269        2.8509        2.8755        2.8959        2.9072        2.9090        2.9032        2.8930        2.8813        2.8714 
2004-12-28  Tue            na            na            na            na            na            na            na            na            na            na            na            na            na            na            na 
2004-12-27  Mon            na            na            na            na            na            na            na            na            na            na            na            na            na            na            na 
2004-12-24  Fri        2.6992        2.6956        2.7055        2.7282        2.7520        2.7761        2.8029        2.8316        2.8572        2.8742        2.8816        2.8808        2.8750        2.8669        2.8597 
2004-12-23  Thu        2.6846        2.6849        2.6977        2.7223        2.7475        2.7729        2.8008        2.8305        2.8569        2.8747        2.8825        2.8819        2.8758        2.8674        2.8596 
2004-12-22  Wed        2.6774        2.6730        2.6852        2.7113        2.7390        2.7668        2.7967        2.8276        2.8545        2.8721        2.8795        2.8784        2.8719        2.8632        2.8552 
2004-12-21  Tue        2.6824        2.6686        2.6739        2.6960        2.7228        2.7520        2.7841        2.8172        2.8457        2.8641        2.8717        2.8706        2.8639        2.8550        2.8471 
2004-12-20  Mon        2.6707        2.6525        2.6559        2.6776        2.7049        2.7355        2.7694        2.8045        2.8349        2.8552        2.8647        2.8651        2.8597        2.8519        2.8447 
2004-12-17  Fri        2.6773        2.6656        2.6756        2.7021        2.7310        2.7600        2.7902        2.8205        2.8459        2.8614        2.8666        2.8636        2.8557        2.8462        2.8380 
2004-12-16  Thu        2.6745        2.6705        2.6845        2.7128        2.7421        2.7709        2.8008        2.8312        2.8573        2.8739        2.8804        2.8784        2.8714        2.8623        2.8543 
2004-12-15  Wed        2.6748        2.6775        2.6950        2.7253        2.7551        2.7831        2.8122        2.8420        2.8680        2.8848        2.8916        2.8900        2.8831        2.8740        2.8657 
2004-12-14  Tue        2.6885        2.6994        2.7237        2.7584        2.7900        2.8174        2.8437        2.8692        2.8897        2.9004        2.9011        2.8939        2.8821        2.8690        2.8577 
2004-12-13  Mon        2.6853        2.6941        2.7171        2.7513        2.7814        2.8067        2.8307        2.8544        2.8736        2.8836        2.8840        2.8769        2.8654        2.8528        2.8423 
2004-12-10  Fri        2.6892        2.6992        2.7216        2.7544        2.7832        2.8079        2.8327        2.8583        2.8806        2.8944        2.8987        2.8952        2.8867        2.8763        2.8670 
2004-12-09  Thu        2.6950        2.6908        2.7057        2.7362        2.7655        2.7921        2.8193        2.8476        2.8725        2.8887        2.8950        2.8931        2.8858        2.8762        2.8673 
2004-12-08  Wed        2.6941        2.6889        2.7064        2.7403        2.7719        2.7985        2.8235        2.8480        2.8682        2.8792        2.8806        2.8743        2.8633        2.8508        2.8398 
2004-12-07  Tue        2.7117        2.7029        2.7199        2.7548        2.7867        2.8126        2.8359        2.8583        2.8764        2.8856        2.8857        2.8787        2.8675        2.8551        2.8445 
2004-12-06  Mon        2.7129        2.7053        2.7243        2.7604        2.7924        2.8175        2.8393        2.8600        2.8763        2.8837        2.8822        2.8737        2.8613        2.8480        2.8368 
2004-12-03  Fri        2.7118        2.7082        2.7301        2.7678        2.8006        2.8255        2.8460        2.8646        2.8782        2.8827        2.8784        2.8675        2.8532        2.8385        2.8265 
2004-12-02  Thu        2.7318        2.7182        2.7340        2.7675        2.7975        2.8204        2.8390        2.8552        2.8661        2.8677        2.8602        2.8465        2.8295        2.8125        2.7986 
2004-12-01  Wed        2.7045        2.6873        2.6996        2.7307        2.7600        2.7838        2.8048        2.8245        2.8394        2.8453        2.8420        2.8319        2.8181        2.8036        2.7916 
2004-11-30  Tue        2.6938        2.6820        2.6996        2.7354        2.7667        2.7901        2.8098        2.8285        2.8436        2.8506        2.8492        2.8413        2.8296        2.8169        2.8061 
2004-11-29  Mon        2.6950        2.6892        2.7092        2.7451        2.7746        2.7945        2.8096        2.8233        2.8332        2.8354        2.8295        2.8177        2.8027        2.7874        2.7748 
2004-11-26  Fri        2.6950        2.6904        2.7099        2.7444        2.7722        2.7906        2.8040        2.8154        2.8224        2.8212        2.8115        2.7958        2.7769        2.7579        2.7417 
2004-11-25  Thu        2.6877        2.6773        2.6927        2.7255        2.7562        2.7809        2.8023        2.8213        2.8343        2.8369        2.8289        2.8124        2.7909        2.7680        2.7474 
2004-11-24  Wed        2.7061        2.6897        2.6983        2.7244        2.7504        2.7733        2.7952        2.8162        2.8321        2.8378        2.8329        2.8192        2.8001        2.7792        2.7601 
2004-11-23  Tue        2.7002        2.6908        2.7048        2.7345        2.7635        2.7893        2.8137        2.8370        2.8549        2.8627        2.8596        2.8475        2.8299        2.8102        2.7919 
2004-11-22  Mon        2.6896        2.6784        2.6934        2.7254        2.7582        2.7886        2.8177        2.8453        2.8666        2.8769        2.8756        2.8650        2.8484        2.8295        2.8120 
2004-11-19  Fri        2.6948        2.6840        2.6999        2.7325        2.7650        2.7941        2.8211        2.8460        2.8645        2.8718        2.8679        2.8548        2.8360        2.8153        2.7962 
2004-11-18  Thu        2.6719        2.6758        2.7056        2.7457        2.7797        2.8060        2.8278        2.8467        2.8594        2.8618        2.8541        2.8382        2.8176        2.7957        2.7761 
2004-11-17  Wed        2.6551        2.6590        2.6879        2.7284        2.7643        2.7937        2.8193        2.8421        2.8586        2.8647        2.8604        2.8477        2.8300        2.8107        2.7932 
2004-11-16  Tue        2.6418        2.6484        2.6793        2.7214        2.7591        2.7909        2.8195        2.8457        2.8659        2.8757        2.8750        2.8656        2.8507        2.8335        2.8176 
2004-11-15  Mon        2.6762        2.6918        2.7217        2.7552        2.7812        2.8029        2.8244        2.8468        2.8659        2.8766        2.8778        2.8708        2.8585        2.8440        2.8304 
2004-11-12  Fri        2.6749        2.6906        2.7216        2.7564        2.7835        2.8060        2.8283        2.8515        2.8712        2.8823        2.8838        2.8769        2.8645        2.8497        2.8356 
2004-11-11  Thu        2.6951        2.7112        2.7417        2.7748        2.7996        2.8191        2.8383        2.8584        2.8754        2.8842        2.8838        2.8755        2.8620        2.8465        2.8319 
2004-11-10  Wed        2.6870        2.7438        2.7958        2.8340        2.8553        2.8668        2.8759        2.8853        2.8918        2.8910        2.8820        2.8665        2.8473        2.8274        2.8098 
2004-11-09  Tue        2.6871        2.7349        2.7810        2.8157        2.8359        2.8476        2.8570        2.8661        2.8712        2.8681        2.8564        2.8381        2.8162        2.7938        2.7742 
2004-11-08  Mon        2.6798        2.7251        2.7721        2.8094        2.8322        2.8459        2.8564        2.8660        2.8711        2.8676        2.8553        2.8360        2.8130        2.7892        2.7681 
2004-11-05  Fri        2.7233        2.7489        2.7833        2.8133        2.8316        2.8422        2.8507        2.8590        2.8635        2.8598        2.8477        2.8291        2.8070        2.7846        2.7652 
2004-11-04  Thu        2.7154        2.7402        2.7693        2.7937        2.8082        2.8175        2.8271        2.8384        2.8472        2.8485        2.8412        2.8268        2.8082        2.7882        2.7703 
2004-11-03  Wed        2.7374        2.7684        2.8015        2.8265        2.8375        2.8403        2.8420        2.8453        2.8472        2.8430        2.8320        2.8153        2.7957        2.7760        2.7589 
2004-11-02  Tue        2.7449        2.7669        2.7960        2.8200        2.8316        2.8356        2.8388        2.8440        2.8479        2.8458        2.8366        2.8215        2.8031        2.7842        2.7677 
2004-11-01  Mon        2.7383        2.7641        2.7915        2.8121        2.8209        2.8235        2.8270        2.8340        2.8409        2.8426        2.8375        2.8262        2.8113        2.7954        2.7815 
2004-10-29  Fri        2.7360        2.7611        2.7883        2.8094        2.8196        2.8243        2.8299        2.8387        2.8471        2.8500        2.8456        2.8350        2.8205        2.8049        2.7911 
2004-10-28  Thu        2.7376        2.7615        2.7889        2.8105        2.8215        2.8266        2.8324        2.8414        2.8503        2.8538        2.8503        2.8404        2.8266        2.8117        2.7983 
2004-10-27  Wed        2.7379        2.7608        2.7865        2.8074        2.8187        2.8248        2.8317        2.8416        2.8511        2.8551        2.8518        2.8422        2.8287        2.8142        2.8015 
2004-10-26  Tue        2.7080        2.7430        2.7766        2.8022        2.8161        2.8235        2.8310        2.8412        2.8507        2.8548        2.8519        2.8427        2.8298        2.8159        2.8039 
2004-10-25  Mon        2.7210        2.7506        2.7766        2.7948        2.8024        2.8052        2.8096        2.8181        2.8273        2.8321        2.8309        2.8243        2.8145        2.8041        2.7959 
2004-10-22  Fri        2.7227        2.7508        2.7762        2.7937        2.8006        2.8023        2.8052        2.8119        2.8191        2.8220        2.8193        2.8117        2.8015        2.7912        2.7836 
2004-10-21  Thu        2.7121        2.7351        2.7588        2.7766        2.7853        2.7894        2.7949        2.8037        2.8125        2.8164        2.8140        2.8064        2.7957        2.7846        2.7760 
2004-10-20  Wed        2.7061        2.7279        2.7506        2.7679        2.7763        2.7808        2.7875        2.7987        2.8108        2.8186        2.8202        2.8160        2.8082        2.7993        2.7919 
2004-10-19  Tue        2.7219        2.7397        2.7606        2.7766        2.7844        2.7883        2.7941        2.8039        2.8140        2.8195        2.8187        2.8122        2.8022        2.7913        2.7823 
2004-10-18  Mon        2.7145        2.7341        2.7543        2.7686        2.7748        2.7777        2.7833        2.7933        2.8040        2.8104        2.8103        2.8044        2.7949        2.7842        2.7753 
2004-10-15  Fri        2.7075        2.7269        2.7482        2.7636        2.7710        2.7751        2.7813        2.7914        2.8016        2.8070        2.8057        2.7986        2.7878        2.7760        2.7660 
2004-10-14  Thu        2.7121        2.7283        2.7470        2.7606        2.7662        2.7684        2.7732        2.7826        2.7930        2.7991        2.7987        2.7923        2.7820        2.7703        2.7600 
2004-10-13  Wed        2.7214        2.7383        2.7577        2.7718        2.7777        2.7803        2.7859        2.7970        2.8098        2.8187        2.8212        2.8173        2.8091        2.7990        2.7899 
2004-10-12  Tue        2.7280        2.7488        2.7718        2.7876        2.7940        2.7962        2.8011        2.8113        2.8232        2.8313        2.8329        2.8278        2.8183        2.8068        2.7961 
2004-10-11  Mon        2.7591        2.7774        2.7991        2.8146        2.8217        2.8251        2.8310        2.8415        2.8531        2.8603        2.8607        2.8545        2.8438        2.8312        2.8196 
2004-10-08  Fri        2.7573        2.7757        2.7965        2.8108        2.8171        2.8206        2.8275        2.8399        2.8539        2.8639        2.8671        2.8634        2.8549        2.8441        2.8337 
2004-10-07  Thu        2.7709        2.7973        2.8245        2.8426        2.8499        2.8515        2.8541        2.8605        2.8675        2.8701        2.8659        2.8553        2.8406        2.8243        2.8095 
2004-10-06  Wed        2.7617        2.7877        2.8131        2.8282        2.8328        2.8326        2.8343        2.8408        2.8488        2.8533        2.8518        2.8443        2.8329        2.8199        2.8080 
2004-10-05  Tue        2.7622        2.7976        2.8290        2.8476        2.8541        2.8551        2.8575        2.8641        2.8718        2.8757        2.8735        2.8651        2.8527        2.8389        2.8263 
2004-10-04  Mon        2.7865        2.8283        2.8639        2.8838        2.8895        2.8879        2.8866        2.8888        2.8920        2.8917        2.8857        2.8744        2.8598        2.8446        2.8313 
2004-10-01  Fri        2.7877        2.8312        2.8657        2.8834        2.8859        2.8802        2.8749        2.8744        2.8764        2.8763        2.8715        2.8618        2.8492        2.8359        2.8243 
2004-09-30  Thu        2.7535        2.7977        2.8330        2.8521        2.8569        2.8546        2.8533        2.8568        2.8625        2.8658        2.8639        2.8565        2.8456        2.8333        2.8220 
2004-09-29  Wed        2.7578        2.7948        2.8244        2.8401        2.8430        2.8395        2.8376        2.8406        2.8459        2.8487        2.8465        2.8390        2.8282        2.8163        2.8056 
2004-09-28  Tue        2.7436        2.7691        2.7910        2.8021        2.8039        2.8026        2.8042        2.8110        2.8196        2.8248        2.8241        2.8175        2.8071        2.7953        2.7845 
2004-09-27  Mon        2.7349        2.7562        2.7762        2.7872        2.7905        2.7915        2.7960        2.8057        2.8170        2.8244        2.8256        2.8203        2.8107        2.7993        2.7885 
2004-09-24  Fri        2.7498        2.7720        2.7926        2.8037        2.8072        2.8086        2.8134        2.8232        2.8341        2.8408        2.8410        2.8345        2.8236        2.8109        2.7989 
2004-09-23  Thu        2.7468        2.7649        2.7828        2.7930        2.7966        2.7988        2.8048        2.8163        2.8292        2.8383        2.8407        2.8364        2.8275        2.8165        2.8058 
2004-09-22  Wed        2.7623        2.7918        2.8167        2.8299        2.8328        2.8314        2.8322        2.8377        2.8448        2.8486        2.8467        2.8391        2.8278        2.8154        2.8043 
2004-09-21  Tue        2.7765        2.8049        2.8286        2.8415        2.8450        2.8447        2.8465        2.8523        2.8589        2.8615        2.8579        2.8487        2.8360        2.8222        2.8101 
2004-09-20  Mon        2.7623        2.7894        2.8136        2.8280        2.8337        2.8360        2.8401        2.8480        2.8561        2.8598        2.8570        2.8482        2.8356        2.8218        2.8094 
2004-09-17  Fri        2.7739        2.7979        2.8198        2.8322        2.8361        2.8367        2.8393        2.8460        2.8532        2.8562        2.8529        2.8439        2.8313        2.8175        2.8052 
2004-09-16  Thu        2.7697        2.7931        2.8149        2.8275        2.8318        2.8328        2.8363        2.8439        2.8524        2.8568        2.8547        2.8467        2.8349        2.8216        2.8093 
2004-09-15  Wed        2.7885        2.8219        2.8523        2.8708        2.8757        2.8705        2.8614        2.8542        2.8501        2.8458        2.8391        2.8297        2.8191        2.8089        2.8009 
2004-09-14  Tue        2.7817        2.8262        2.8649        2.8877        2.8929        2.8846        2.8705        2.8578        2.8483        2.8394        2.8290        2.8171        2.8048        2.7937        2.7855 
2004-09-13  Mon        2.7777        2.8235        2.8626        2.8851        2.8902        2.8826        2.8697        2.8586        2.8511        2.8443        2.8360        2.8261        2.8156        2.8061        2.7991 
2004-09-10  Fri        2.7680        2.8140        2.8529        2.8748        2.8794        2.8714        2.8585        2.8477        2.8409        2.8352        2.8283        2.8199        2.8110        2.8028        2.7971 
2004-09-09  Thu        2.7794        2.8205        2.8560        2.8755        2.8789        2.8706        2.8580        2.8476        2.8408        2.8346        2.8268        2.8172        2.8068        2.7971        2.7900 
2004-09-08  Wed        2.7891        2.8316        2.8697        2.8921        2.8976        2.8903        2.8773        2.8653        2.8562        2.8473        2.8369        2.8250        2.8129        2.8021        2.7945 
2004-09-07  Tue        2.8005        2.8400        2.8781        2.9021        2.9092        2.9026        2.8893        2.8763        2.8656        2.8550        2.8430        2.8299        2.8170        2.8058        2.7981 
2004-09-06  Mon        2.8083        2.8491        2.8864        2.9091        2.9145        2.9065        2.8919        2.8779        2.8664        2.8551        2.8423        2.8286        2.8151        2.8034        2.7954 
2004-09-03  Fri        2.8257        2.8612        2.8969        2.9205        2.9281        2.9225        2.9100        2.8973        2.8861        2.8743        2.8606        2.8456        2.8307        2.8174        2.8078 
2004-09-02  Thu        2.8181        2.8540        2.8867        2.9064        2.9111        2.9044        2.8927        2.8823        2.8749        2.8676        2.8586        2.8480        2.8371        2.8273        2.8206 
2004-09-01  Wed        2.8070        2.8439        2.8775        2.8979        2.9036        2.8981        2.8883        2.8804        2.8756        2.8711        2.8647        2.8561        2.8465        2.8375        2.8310 
2004-08-31  Tue        2.8045        2.8321        2.8587        2.8757        2.8805        2.8761        2.8682        2.8623        2.8593        2.8563        2.8509        2.8430        2.8339        2.8251        2.8184 
2004-08-30  Mon            na            na            na            na            na            na            na            na            na            na            na            na            na            na            na 
2004-08-27  Fri        2.7978        2.8253        2.8540        2.8729        2.8795        2.8766        2.8695        2.8637        2.8601        2.8556        2.8484        2.8386        2.8277        2.8173        2.8094 
2004-08-26  Thu        2.7670        2.7981        2.8348        2.8606        2.8729        2.8742        2.8699        2.8651        2.8610        2.8549        2.8453        2.8329        2.8192        2.8061        2.7960 
2004-08-25  Wed        2.7993        2.8262        2.8605        2.8877        2.9026        2.9041        2.8961        2.8838        2.8707        2.8577        2.8454        2.8352        2.8270        2.8210        2.8175 
2004-08-24  Tue        2.7970        2.8274        2.8664        2.8977        2.9161        2.9200        2.9129        2.9002        2.8851        2.8689        2.8528        2.8384        2.8261        2.8162        2.8094 
2004-08-23  Mon        2.8071        2.8371        2.8759        2.9077        2.9267        2.9312        2.9251        2.9135        2.8999        2.8855        2.8714        2.8590        2.8485        2.8402        2.8346 
2004-08-20  Fri        2.7630        2.7949        2.8357        2.8698        2.8915        2.8997        2.8979        2.8913        2.8829        2.8738        2.8645        2.8560        2.8485        2.8422        2.8375 
2004-08-19  Thu        2.7784        2.8145        2.8579        2.8929        2.9143        2.9208        2.9167        2.9072        2.8960        2.8842        2.8726        2.8621        2.8530        2.8455        2.8399 
2004-08-18  Wed        2.7796        2.8151        2.8601        2.8972        2.9208        2.9293        2.9269        2.9189        2.9088        2.8980        2.8872        2.8775        2.8690        2.8619        2.8567 
2004-08-17  Tue        2.7814        2.8292        2.8780        2.9129        2.9327        2.9379        2.9328        2.9228        2.9110        2.8987        2.8864        2.8752        2.8653        2.8569        2.8506 
2004-08-16  Mon        2.7871        2.8357        2.8862        2.9229        2.9443        2.9509        2.9470        2.9377        2.9264        2.9143        2.9022        2.8909        2.8807        2.8719        2.8649 
2004-08-13  Fri        2.7612        2.8079        2.8525        2.8808        2.8926        2.8894        2.8775        2.8639        2.8536        2.8492        2.8503        2.8552        2.8620        2.8692        2.8752 
2004-08-12  Thu        2.7651        2.8187        2.8647        2.8909        2.8994        2.8933        2.8786        2.8625        2.8496        2.8425        2.8409        2.8433        2.8479        2.8533        2.8580 
2004-08-11  Wed        2.8119        2.8632        2.8991        2.9111        2.9068        2.8915        2.8713        2.8527        2.8396        2.8337        2.8343        2.8394        2.8472        2.8557        2.8635 
2004-08-10  Tue        2.7896        2.8464        2.8834        2.8965        2.8929        2.8782        2.8589        2.8418        2.8308        2.8274        2.8307        2.8384        2.8482        2.8585        2.8675 
2004-08-09  Mon        2.8141        2.8689        2.9039        2.9151        2.9091        2.8913        2.8689        2.8489        2.8356        2.8304        2.8323        2.8386        2.8471        2.8559        2.8633 
2004-08-06  Fri        2.8053        2.8673        2.9030        2.9115        2.9014        2.8796        2.8541        2.8322        2.8183        2.8137        2.8168        2.8248        2.8352        2.8457        2.8547 
2004-08-05  Thu        2.8040        2.8682        2.9066        2.9165        2.9073        2.8858        2.8600        2.8368        2.8206        2.8130        2.8127        2.8171        2.8241        2.8314        2.8374 
2004-08-04  Wed        2.8378        2.8986        2.9365        2.9452        2.9330        2.9068        2.8746        2.8439        2.8196        2.8039        2.7966        2.7955        2.7985        2.8035        2.8089 
2004-08-03  Tue        2.8376        2.8974        2.9357        2.9453        2.9348        2.9107        2.8808        2.8526        2.8306        2.8171        2.8116        2.8121        2.8164        2.8224        2.8286 
2004-08-02  Mon        2.8367        2.8996        2.9388        2.9487        2.9383        2.9146        2.8857        2.8595        2.8402        2.8299        2.8276        2.8310        2.8378        2.8459        2.8537 
2004-07-30  Fri        2.8367        2.9020        2.9417        2.9509        2.9396        2.9152        2.8862        2.8603        2.8417        2.8325        2.8316        2.8363        2.8443        2.8534        2.8618 
2004-07-29  Thu        2.8679        2.9284        2.9695        2.9828        2.9750        2.9518        2.9214        2.8917        2.8680        2.8529        2.8460        2.8455        2.8492        2.8551        2.8616 
2004-07-28  Wed        2.8726        2.9359        2.9772        2.9897        2.9802        2.9548        2.9218        2.8895        2.8632        2.8456        2.8366        2.8343        2.8366        2.8417        2.8477 
2004-07-27  Tue        2.9217        2.9649        2.9922        2.9973        2.9875        2.9678        2.9430        2.9179        2.8960        2.8800        2.8702        2.8656        2.8646        2.8656        2.8675 
2004-07-26  Mon        2.9269        2.9598        2.9807        2.9842        2.9759        2.9596        2.9389        2.9180        2.9002        2.8881        2.8819        2.8803        2.8818        2.8847        2.8880 
2004-07-23  Fri        2.9278        2.9556        2.9736        2.9760        2.9682        2.9537        2.9359        2.9183        2.9042        2.8956        2.8925        2.8938        2.8977        2.9027        2.9078 
2004-07-22  Thu        2.9180        2.9501        2.9719        2.9769        2.9703        2.9555        2.9365        2.9174        2.9015        2.8912        2.8866        2.8865        2.8893        2.8935        2.8980 
2004-07-21  Wed        2.9508        2.9869        3.0098        3.0143        3.0060        2.9888        2.9676        2.9472        2.9313        2.9223        2.9199        2.9226        2.9287        2.9363        2.9440 
2004-07-20  Tue        2.9302        2.9615        2.9804        2.9833        2.9753        2.9602        2.9427        2.9274        2.9179        2.9158        2.9204        2.9295        2.9409        2.9527        2.9635 
2004-07-19  Mon        2.9311        2.9591        2.9772        2.9811        2.9750        2.9619        2.9462        2.9324        2.9238        2.9223        2.9272        2.9363        2.9476        2.9592        2.9697 
2004-07-16  Fri        2.9265        2.9650        2.9873        2.9918        2.9844        2.9692        2.9515        2.9360        2.9263        2.9241        2.9286        2.9377        2.9491        2.9609        2.9715 
2004-07-15  Thu        2.9570        2.9775        2.9890        2.9871        2.9763        2.9595        2.9404        2.9233        2.9113        2.9065        2.9083        2.9148        2.9239        2.9338        2.9430 
2004-07-14  Wed        2.9460        2.9662        2.9811        2.9832        2.9757        2.9605        2.9409        2.9210        2.9049        2.8953        2.8922        2.8941        2.8997        2.9074        2.9158 
2004-07-13  Tue        2.9670        2.9841        2.9956        2.9951        2.9850        2.9669        2.9441        2.9212        2.9023        2.8901        2.8848        2.8851        2.8894        2.8963        2.9043 
2004-07-12  Mon        2.9282        2.9416        2.9507        2.9497        2.9412        2.9272        2.9106        2.8953        2.8849        2.8814        2.8844        2.8920        2.9025        2.9142        2.9257 
2004-07-09  Fri        2.9382        2.9540        2.9649        2.9655        2.9582        2.9447        2.9283        2.9128        2.9021        2.8982        2.9005        2.9072        2.9165        2.9270        2.9370 
2004-07-08  Thu        2.9271        2.9436        2.9546        2.9560        2.9502        2.9388        2.9245        2.9112        2.9025        2.9001        2.9037        2.9113        2.9211        2.9315        2.9410 
2004-07-07  Wed        2.9032        2.9228        2.9386        2.9433        2.9405        2.9324        2.9219        2.9128        2.9083        2.9101        2.9174        2.9277        2.9389        2.9492        2.9571 
2004-07-06  Tue        2.9212        2.9448        2.9618        2.9666        2.9633        2.9545        2.9437        2.9349        2.9315        2.9351        2.9444        2.9565        2.9693        2.9809        2.9896 
2004-07-05  Mon        2.9207        2.9509        2.9741        2.9849        2.9860        2.9798        2.9702        2.9619        2.9587        2.9624        2.9719        2.9842        2.9972        3.0089        3.0176 
2004-07-02  Fri        2.9023        2.9387        2.9668        2.9811        2.9844        2.9794        2.9703        2.9617        2.9576        2.9600        2.9678        2.9783        2.9894        2.9994        3.0067 
2004-07-01  Thu        2.9253        2.9616        2.9911        3.0071        3.0106        3.0030        2.9886        2.9729        2.9607        2.9548        2.9551        2.9596        2.9662        2.9733        2.9791 
2004-06-30  Wed        2.8784        2.9390        2.9892        3.0226        3.0406        3.0431        3.0327        3.0152        2.9967        2.9815        2.9710        2.9643        2.9603        2.9576        2.9550 
2004-06-29  Tue        2.8787        2.9410        2.9967        3.0347        3.0568        3.0623        3.0532        3.0349        3.0138        2.9947        2.9795        2.9679        2.9592        2.9522        2.9458 
2004-06-28  Mon        2.8845        2.9452        3.0006        3.0391        3.0623        3.0691        3.0614        3.0445        3.0246        3.0066        2.9924        2.9817        2.9736        2.9670        2.9609 
2004-06-25  Fri        2.8587        2.9164        2.9708        3.0091        3.0328        3.0414        3.0365        3.0233        3.0076        2.9940        2.9838        2.9766        2.9712        2.9664        2.9613 
2004-06-24  Thu        2.8186        2.8826        2.9439        2.9878        3.0166        3.0302        3.0306        3.0229        3.0129        3.0048        2.9997        2.9965        2.9941        2.9913        2.9871 
2004-06-23  Wed        2.8273        2.9074        2.9804        3.0294        3.0582        3.0682        3.0623        3.0468        3.0284        3.0120        2.9994        2.9899        2.9824        2.9757        2.9686 
2004-06-22  Tue        2.8291        2.8981        2.9655        3.0118        3.0405        3.0523        3.0492        3.0364        3.0202        3.0054        2.9937        2.9847        2.9774        2.9707        2.9635 
2004-06-21  Mon        2.8465        2.9081        2.9708        3.0143        3.0419        3.0537        3.0508        3.0382        3.0215        3.0057        2.9927        2.9821        2.9734        2.9655        2.9574 
2004-06-18  Fri        2.8414        2.9062        2.9722        3.0181        3.0474        3.0602        3.0579        3.0452        3.0280        3.0113        2.9972        2.9855        2.9757        2.9668        2.9578 
2004-06-17  Thu        2.8341        2.8980        2.9653        3.0123        3.0428        3.0575        3.0569        3.0455        3.0290        3.0122        2.9976        2.9852        2.9745        2.9646        2.9546 
2004-06-16  Wed        2.8507        2.9248        2.9986        3.0486        3.0795        3.0928        3.0900        3.0762        3.0574        3.0390        3.0230        3.0096        2.9983        2.9882        2.9783 
2004-06-15  Tue        2.8214        2.8846        2.9548        3.0033        3.0347        3.0498        3.0499        3.0394        3.0241        3.0090        2.9964        2.9863        2.9781        2.9709        2.9637 
2004-06-14  Mon        2.8374        2.9088        2.9860        3.0375        3.0679        3.0788        3.0720        3.0527        3.0275        3.0024        2.9803        2.9620        2.9472        2.9349        2.9244 
2004-06-11  Fri        2.8418        2.9177        2.9964        3.0477        3.0770        3.0861        3.0776        3.0570        3.0312        3.0061        2.9844        2.9668        2.9529        2.9417        2.9321 
2004-06-10  Thu        2.8302        2.8981        2.9695        3.0154        3.0421        3.0518        3.0459        3.0291        3.0071        2.9853        2.9662        2.9505        2.9378        2.9272        2.9180 
2004-06-09  Wed        2.8806        2.9418        3.0096        3.0536        3.0795        3.0887        3.0823        3.0650        3.0424        3.0200        3.0006        2.9847        2.9721        2.9618        2.9531 
2004-06-08  Tue        2.8659        2.9260        2.9936        3.0376        3.0643        3.0754        3.0718        3.0575        3.0382        3.0188        3.0021        2.9886        2.9779        2.9691        2.9615 
2004-06-07  Mon        2.8733        2.9389        3.0111        3.0575        3.0849        3.0955        3.0902        3.0734        3.0507        3.0274        3.0066        2.9893        2.9752        2.9638        2.9544 
2004-06-04  Fri        2.8867        2.9520        3.0227        3.0685        3.0971        3.1104        3.1084        3.0944        3.0733        3.0504        3.0291        3.0106        2.9950        2.9820        2.9710 
2004-06-03  Thu        2.8767        2.9418        3.0133        3.0604        3.0904        3.1051        3.1047        3.0922        3.0725        3.0507        3.0303        3.0125        2.9976        2.9854        2.9753 
2004-06-02  Wed        2.8475        2.9216        3.0022        3.0556        3.0901        3.1085        3.1111        3.1011        3.0835        3.0635        3.0441        3.0267        3.0115        2.9982        2.9867 
2004-06-01  Tue        2.8126        2.9055        2.9983        3.0582        3.0954        3.1141        3.1159        3.1047        3.0860        3.0649        3.0449        3.0269        3.0114        2.9980        2.9864 
2004-05-31  Mon            na            na            na            na            na            na            na            na            na            na            na            na            na            na            na 
2004-05-28  Fri        2.7799        2.8687        2.9577        3.0148        3.0502        3.0684        3.0706        3.0605        3.0431        3.0237        3.0054        2.9894        2.9759        2.9647        2.9555 
2004-05-27  Thu        2.7505        2.8403        2.9313        2.9904        3.0281        3.0487        3.0539        3.0473        3.0337        3.0183        3.0039        2.9913        2.9807        2.9718        2.9642 
2004-05-26  Wed        2.7621        2.8540        2.9451        3.0037        3.0404        3.0601        3.0648        3.0586        3.0462        3.0328        3.0211        3.0115        3.0040        2.9980        2.9931 
2004-05-25  Tue        2.7460        2.8475        2.9507        3.0187        3.0611        3.0833        3.0880        3.0802        3.0659        3.0503        3.0364        3.0248        3.0154        3.0076        3.0009 
2004-05-24  Mon        2.7635        2.8617        2.9638        3.0315        3.0732        3.0932        3.0940        3.0811        3.0610        3.0396        3.0204        3.0045        2.9918        2.9819        2.9741 
2004-05-21  Fri        2.7426        2.8416        2.9440        3.0121        3.0552        3.0783        3.0838        3.0766        3.0626        3.0473        3.0338        3.0228        3.0140        3.0069        3.0010 
2004-05-20  Thu        2.7171        2.8373        2.9542        3.0303        3.0772        3.1016        3.1072        3.0999        3.0860        3.0712        3.0585        3.0483        3.0404        3.0341        3.0288 
2004-05-19  Wed        2.7263        2.8488        2.9668        3.0440        3.0923        3.1184        3.1261        3.1216        3.1110        3.0998        3.0908        3.0840        3.0790        3.0752        3.0716 
2004-05-18  Tue        2.7024        2.8251        2.9508        3.0337        3.0868        3.1174        3.1298        3.1301        3.1244        3.1179        3.1128        3.1090        3.1057        3.1025        3.0986 
2004-05-17  Mon        2.6712        2.7932        2.9187        3.0018        3.0553        3.0867        3.1002        3.1015        3.0966        3.0906        3.0859        3.0822        3.0789        3.0754        3.0710 
2004-05-14  Fri        2.6792        2.8028        2.9287        3.0112        3.0634        3.0933        3.1047        3.1037        3.0964        3.0878        3.0807        3.0748        3.0697        3.0648        3.0593 
2004-05-13  Thu        2.6950        2.8181        2.9472        3.0368        3.0977        3.1339        3.1477        3.1453        3.1338        3.1195        3.1058        3.0937        3.0830        3.0734        3.0643 
2004-05-12  Wed        2.6843        2.8134        2.9456        3.0370        3.0984        3.1342        3.1475        3.1452        3.1346        3.1218        3.1102        3.1000        3.0911        3.0830        3.0750 
2004-05-11  Tue        2.6782        2.8127        2.9465        3.0391        3.1008        3.1360        3.1484        3.1452        3.1342        3.1215        3.1102        3.1005        3.0921        3.0844        3.0768 
2004-05-10  Mon        2.7539        2.8377        2.9379        3.0152        3.0720        3.1068        3.1204        3.1186        3.1083        3.0955        3.0837        3.0733        3.0644        3.0564        3.0487 
2004-05-07  Fri        2.7730        2.8579        2.9592        3.0374        3.0947        3.1296        3.1427        3.1399        3.1284        3.1142        3.1006        3.0885        3.0780        3.0685        3.0595 
2004-05-06  Thu        2.7542        2.8399        2.9384        3.0126        3.0646        3.0937        3.1018        3.0957        3.0829        3.0695        3.0582        3.0493        3.0423        3.0363        3.0307 
2004-05-05  Wed        2.7434        2.8329        2.9307        3.0027        3.0523        3.0798        3.0874        3.0822        3.0715        3.0608        3.0524        3.0462        3.0413        3.0370        3.0324 
2004-05-04  Tue        2.7283        2.8223        2.9238        2.9967        3.0452        3.0699        3.0739        3.0645        3.0495        3.0346        3.0224        3.0127        3.0050        2.9983        2.9920 
2004-05-03  Mon            na            na            na            na            na            na            na            na            na            na            na            na            na            na            na 
2004-04-30  Fri        2.7305        2.8161        2.9113        2.9807        3.0271        3.0502        3.0527        3.0418        3.0252        3.0091        2.9963        2.9870        2.9804        2.9755        2.9713 
2004-04-29  Thu        2.7439        2.8300        2.9256        2.9957        3.0427        3.0661        3.0686        3.0571        3.0395        3.0217        3.0068        2.9952        2.9862        2.9791        2.9729 
2004-04-28  Wed        2.7506        2.8355        2.9299        2.9974        3.0414        3.0618        3.0609        3.0457        3.0238        3.0017        2.9826        2.9674        2.9557        2.9467        2.9394 
2004-04-27  Tue        2.7595        2.8358        2.9212        2.9807        3.0182        3.0337        3.0299        3.0132        2.9909        2.9689        2.9501        2.9349        2.9226        2.9125        2.9035 
2004-04-26  Mon        2.7494        2.8337        2.9230        2.9839        3.0210        3.0352        3.0295        3.0111        2.9874        2.9643        2.9448        2.9290        2.9161        2.9054        2.8957 
2004-04-23  Fri        2.7444        2.8347        2.9251        2.9859        3.0223        3.0361        3.0308        3.0138        2.9926        2.9728        2.9570        2.9446        2.9350        2.9269        2.9193 
2004-04-22  Thu        2.7446        2.8328        2.9216        2.9814        3.0176        3.0317        3.0266        3.0094        2.9876        2.9668        2.9495        2.9354        2.9238        2.9140        2.9050 
2004-04-21  Wed        2.7577        2.8488        2.9411        3.0034        3.0411        3.0554        3.0495        3.0306        3.0063        2.9825        2.9621        2.9449        2.9306        2.9183        2.9073 
2004-04-20  Tue        2.7421        2.8355        2.9372        3.0068        3.0488        3.0650        3.0587        3.0379        3.0107        2.9835        2.9594        2.9387        2.9211        2.9057        2.8921 
2004-04-19  Mon        2.7326        2.8215        2.9244        2.9963        3.0419        3.0622        3.0599        3.0417        3.0152        2.9868        2.9605        2.9369        2.9163        2.8983        2.8825 
2004-04-16  Fri        2.7119        2.8079        2.9149        2.9879        3.0330        3.0523        3.0486        3.0287        3.0000        2.9693        2.9404        2.9146        2.8923        2.8732        2.8569 
2004-04-15  Thu        2.7347        2.8346        2.9442        3.0187        3.0640        3.0821        3.0761        3.0531        3.0211        2.9872        2.9557        2.9278        2.9041        2.8843        2.8680 
2004-04-14  Wed        2.7436        2.8455        2.9555        3.0303        3.0758        3.0941        3.0883        3.0658        3.0346        3.0017        2.9713        2.9446        2.9220        2.9033        2.8882 
2004-04-13  Tue        2.7593        2.8563        2.9625        3.0356        3.0805        3.0985        3.0922        3.0687        3.0358        3.0006        2.9675        2.9383        2.9135        2.8930        2.8765 
2004-04-12  Mon            na            na            na            na            na            na            na            na            na            na            na            na            na            na            na 
2004-04-09  Fri            na            na            na            na            na            na            na            na            na            na            na            na            na            na            na 
2004-04-08  Thu        2.7087        2.8078        2.9146        2.9888        3.0353        3.0557        3.0526        3.0331        3.0046        2.9739        2.9451        2.9194        2.8975        2.8791        2.8641 
2004-04-07  Wed        2.7029        2.7857        2.8856        2.9578        3.0059        3.0305        3.0328        3.0185        2.9945        2.9671        2.9406        2.9165        2.8954        2.8774        2.8624 
2004-04-06  Tue        2.7353        2.8106        2.9063        2.9761        3.0224        3.0449        3.0444        3.0269        2.9994        2.9684        2.9386        2.9115        2.8881        2.8684        2.8522 
2004-04-05  Mon        2.7543        2.8272        2.9246        2.9968        3.0447        3.0670        3.0648        3.0440        3.0119        2.9757        2.9403        2.9085        2.8812        2.8588        2.8412 
2004-04-02  Fri        2.7247        2.7763        2.8636        2.9336        2.9851        3.0151        3.0224        3.0110        2.9870        2.9569        2.9257        2.8964        2.8705        2.8484        2.8305 
2004-04-01  Thu        2.6634        2.7072        2.7833        2.8438        2.8900        2.9200        2.9327        2.9311        2.9201        2.9048        2.8888        2.8737        2.8603        2.8490        2.8399 
2004-03-31  Wed        2.6531        2.6997        2.7762        2.8371        2.8842        2.9155        2.9300        2.9308        2.9224        2.9098        2.8964        2.8837        2.8723        2.8625        2.8545 
2004-03-30  Tue        2.6610        2.7087        2.7889        2.8541        2.9041        2.9359        2.9482        2.9443        2.9297        2.9101        2.8898        2.8711        2.8551        2.8419        2.8318 
2004-03-29  Mon        2.6635        2.7048        2.7803        2.8425        2.8911        2.9233        2.9373        2.9366        2.9261        2.9113        2.8959        2.8818        2.8696        2.8595        2.8515 
2004-03-26  Fri        2.6149        2.6481        2.7177        2.7761        2.8251        2.8621        2.8849        2.8953        2.8969        2.8940        2.8895        2.8842        2.8785        2.8728        2.8672 
2004-03-25  Thu        2.6141        2.6406        2.7026        2.7548        2.7998        2.8353        2.8588        2.8715        2.8766        2.8775        2.8766        2.8744        2.8710        2.8668        2.8618 
2004-03-24  Wed        2.6131        2.6262        2.6813        2.7315        2.7775        2.8155        2.8419        2.8569        2.8631        2.8640        2.8620        2.8581        2.8526        2.8460        2.8387 
2004-03-23  Tue        2.6176        2.6225        2.6741        2.7235        2.7698        2.8084        2.8352        2.8503        2.8563        2.8569        2.8544        2.8498        2.8435        2.8361        2.8280 
2004-03-22  Mon        2.6363        2.6301        2.6727        2.7173        2.7613        2.7989        2.8253        2.8404        2.8468        2.8478        2.8458        2.8418        2.8360        2.8291        2.8213 
2004-03-19  Fri        2.6396        2.6421        2.6896        2.7361        2.7798        2.8151        2.8380        2.8488        2.8506        2.8472        2.8415        2.8342        2.8260        2.8173        2.8084 
2004-03-18  Thu        2.6025        2.6266        2.6905        2.7456        2.7925        2.8279        2.8492        2.8581        2.8583        2.8539        2.8478        2.8406        2.8329        2.8247        2.8164 
2004-03-17  Wed        2.5952        2.6352        2.7050        2.7588        2.8024        2.8362        2.8598        2.8744        2.8811        2.8821        2.8797        2.8751        2.8688        2.8614        2.8534 
2004-03-16  Tue        2.5826        2.6358        2.7195        2.7797        2.8239        2.8553        2.8751        2.8855        2.8882        2.8858        2.8806        2.8738        2.8659        2.8574        2.8488 
2004-03-15  Mon        2.5366        2.5927        2.6780        2.7399        2.7857        2.8180        2.8379        2.8477        2.8493        2.8456        2.8394        2.8320        2.8244        2.8168        2.8098 
2004-03-12  Fri        2.5512        2.6102        2.6957        2.7577        2.8035        2.8357        2.8553        2.8647        2.8660        2.8621        2.8560        2.8489        2.8417        2.8347        2.8283 
2004-03-11  Thu        2.5589        2.6134        2.6961        2.7561        2.8009        2.8335        2.8546        2.8663        2.8700        2.8683        2.8640        2.8584        2.8520        2.8453        2.8388 
2004-03-10  Wed        2.5580        2.6035        2.6809        2.7389        2.7850        2.8217        2.8491        2.8682        2.8795        2.8848        2.8862        2.8844        2.8800        2.8734        2.8654 
2004-03-09  Tue        2.5440        2.5908        2.6677        2.7257        2.7721        2.8096        2.8387        2.8606        2.8758        2.8857        2.8922        2.8952        2.8950        2.8919        2.8863 
2004-03-08  Mon        2.5538        2.6058        2.6874        2.7496        2.7986        2.8362        2.8631        2.8814        2.8923        2.8980        2.9006        2.9003        2.8974        2.8922        2.8852 
2004-03-05  Fri        2.5849        2.6440        2.7240        2.7822        2.8258        2.8567        2.8762        2.8868        2.8905        2.8894        2.8859        2.8805        2.8735        2.8652        2.8559 
2004-03-04  Thu        2.6625        2.7007        2.7614        2.8075        2.8434        2.8686        2.8825        2.8867        2.8829        2.8740        2.8629        2.8507        2.8384        2.8261        2.8143 
2004-03-03  Wed        2.7057        2.7358        2.7880        2.8282        2.8603        2.8830        2.8952        2.8980        2.8931        2.8829        2.8703        2.8569        2.8435        2.8305        2.8181 
2004-03-02  Tue        2.6843        2.7089        2.7559        2.7911        2.8199        2.8422        2.8575        2.8671        2.8716        2.8728        2.8721        2.8697        2.8657        2.8599        2.8526 
2004-03-01  Mon        2.6735        2.6996        2.7463        2.7806        2.8086        2.8310        2.8476        2.8595        2.8674        2.8722        2.8752        2.8760        2.8744        2.8702        2.8637 
2004-02-27  Fri        2.6747        2.7104        2.7617        2.7979        2.8262        2.8481        2.8640        2.8755        2.8836        2.8892        2.8933        2.8953        2.8947        2.8911        2.8847 
2004-02-26  Thu        2.6877        2.7170        2.7625        2.7962        2.8239        2.8458        2.8616        2.8731        2.8814        2.8873        2.8920        2.8950        2.8957        2.8937        2.8889 
2004-02-25  Wed        2.6725        2.7063        2.7522        2.7829        2.8052        2.8222        2.8355        2.8476        2.8590        2.8686        2.8752        2.8774        2.8747        2.8675        2.8568 
2004-02-24  Tue        2.6930        2.7197        2.7577        2.7822        2.7995        2.8124        2.8223        2.8313        2.8400        2.8472        2.8519        2.8528        2.8492        2.8418        2.8313 
2004-02-23  Mon        2.7217        2.7499        2.7930        2.8247        2.8496        2.8689        2.8837        2.8966        2.9085        2.9182        2.9245        2.9260        2.9223        2.9139        2.9018 
2004-02-20  Fri        2.7126        2.7406        2.7812        2.8081        2.8275        2.8421        2.8540        2.8654        2.8768        2.8870        2.8944        2.8973        2.8951        2.8880        2.8770 
2004-02-19  Thu        2.7291        2.7480        2.7818        2.8054        2.8244        2.8407        2.8551        2.8694        2.8836        2.8960        2.9052        2.9094        2.9081        2.9018        2.8915 
2004-02-18  Wed        2.7271        2.7567        2.7990        2.8260        2.8436        2.8551        2.8632        2.8707        2.8784        2.8853        2.8901        2.8913        2.8883        2.8817        2.8722 
2004-02-17  Tue        2.6983        2.7298        2.7623        2.7842        2.8011        2.8144        2.8255        2.8363        2.8468        2.8558        2.8620        2.8642        2.8620        2.8560        2.8471 
2004-02-16  Mon        2.7108        2.7387        2.7716        2.7948        2.8132        2.8277        2.8390        2.8487        2.8570        2.8626        2.8649        2.8633        2.8577        2.8488        2.8378 
2004-02-13  Fri        2.7100        2.7357        2.7697        2.7972        2.8229        2.8472        2.8688        2.8869        2.8993        2.9029        2.8962        2.8811        2.8598        2.8351        2.8097 
2004-02-12  Thu        2.6642        2.6943        2.7304        2.7601        2.7883        2.8154        2.8398        2.8605        2.8752        2.8807        2.8756        2.8616        2.8412        2.8171        2.7922 
2004-02-11  Wed        2.6399        2.6693        2.7076        2.7434        2.7791        2.8121        2.8405        2.8631        2.8781        2.8829        2.8763        2.8606        2.8382        2.8120        2.7851 
2004-02-10  Tue        2.6247        2.6673        2.7209        2.7674        2.8096        2.8460        2.8754        2.8971        2.9097        2.9112        2.9008        2.8808        2.8541        2.8236        2.7926 
2004-02-09  Mon        2.6238        2.6726        2.7321        2.7824        2.8262        2.8627        2.8908        2.9101        2.9195        2.9168        2.9014        2.8758        2.8432        2.8067        2.7697 
2004-02-06  Fri        2.6317        2.6790        2.7381        2.7864        2.8272        2.8603        2.8845        2.8993        2.9035        2.8950        2.8736        2.8418        2.8032        2.7610        2.7186 
2004-02-05  Thu        2.6314        2.6639        2.7153        2.7616        2.8043        2.8413        2.8703        2.8896        2.8975        2.8920        2.8727        2.8426        2.8053        2.7642        2.7229 
2004-02-04  Wed        2.6450        2.6671        2.7105        2.7520        2.7931        2.8307        2.8611        2.8819        2.8910        2.8860        2.8664        2.8355        2.7971        2.7548        2.7123 
2004-02-03  Tue        2.6602        2.6831        2.7256        2.7658        2.8057        2.8423        2.8719        2.8922        2.9009        2.8960        2.8767        2.8464        2.8087        2.7672        2.7253 
2004-02-02  Mon        2.6453        2.6688        2.7146        2.7581        2.8011        2.8410        2.8740        2.8976        2.9093        2.9067        2.8895        2.8608        2.8244        2.7838        2.7427 
2004-01-30  Fri        2.6682        2.6764        2.7133        2.7515        2.7911        2.8281        2.8579        2.8774        2.8844        2.8769        2.8547        2.8216        2.7817        2.7384        2.6952 
2004-01-29  Thu        2.7057        2.6980        2.7236        2.7558        2.7935        2.8314        2.8638        2.8866        2.8968        2.8920        2.8717        2.8399        2.8006        2.7575        2.7144 
2004-01-28  Wed        2.7014        2.6915        2.7066        2.7285        2.7576        2.7892        2.8182        2.8403        2.8525        2.8517        2.8369        2.8110        2.7775        2.7399        2.7016 
2004-01-27  Tue        2.7288        2.7104        2.7191        2.7349        2.7557        2.7758        2.7913        2.8011        2.8043        2.7983        2.7817        2.7567        2.7260        2.6925        2.6589 
2004-01-26  Mon        2.7761        2.7534        2.7588        2.7730        2.7926        2.8110        2.8243        2.8319        2.8330        2.8250        2.8065        2.7799        2.7480        2.7135        2.6794 
2004-01-23  Fri        2.7464        2.7175        2.7166        2.7254        2.7406        2.7559        2.7673        2.7741        2.7755        2.7688        2.7525        2.7285        2.6994        2.6678        2.6363 
2004-01-22  Thu        2.7738        2.7505        2.7504        2.7601        2.7754        2.7888        2.7968        2.7993        2.7964        2.7858        2.7661        2.7395        2.7085        2.6757        2.6435 
2004-01-21  Wed        2.7914        2.7565        2.7447        2.7456        2.7548        2.7644        2.7705        2.7728        2.7708        2.7617        2.7439        2.7192        2.6901        2.6589        2.6281 
2004-01-20  Tue        2.7914        2.7337        2.7066        2.6967        2.7002        2.7088        2.7177        2.7254        2.7302        2.7284        2.7175        2.6986        2.6740        2.6461        2.6177 
2004-01-19  Mon        2.8103        2.7645        2.7426        2.7339        2.7348        2.7383        2.7406        2.7418        2.7411        2.7355        2.7227        2.7037        2.6804        2.6549        2.6296 
2004-01-16  Fri        2.8207        2.7693        2.7436        2.7323        2.7311        2.7323        2.7323        2.7312        2.7283        2.7206        2.7061        2.6856        2.6614        2.6356        2.6105 
2004-01-15  Thu        2.8093        2.7495        2.7160        2.6983        2.6931        2.6926        2.6925        2.6919        2.6894        2.6817        2.6666        2.6455        2.6205        2.5939        2.5682 
2004-01-14  Wed        2.7993        2.7406        2.7057        2.6861        2.6785        2.6754        2.6735        2.6724        2.6710        2.6657        2.6536        2.6357        2.6135        2.5890        2.5643 
2004-01-13  Tue        2.8113        2.7559        2.7209        2.6998        2.6905        2.6862        2.6837        2.6831        2.6828        2.6787        2.6678        2.6507        2.6291        2.6047        2.5798 
2004-01-12  Mon        2.7922        2.7255        2.6817        2.6565        2.6472        2.6465        2.6499        2.6563        2.6632        2.6658        2.6604        2.6476        2.6289        2.6060        2.5813 
2004-01-09  Fri        2.8385        2.7585        2.7020        2.6660        2.6486        2.6423        2.6421        2.6457        2.6500        2.6497        2.6413        2.6255        2.6042        2.5792        2.5532 
2004-01-08  Thu        2.8639        2.7694        2.7073        2.6708        2.6557        2.6523        2.6541        2.6581        2.6612        2.6585        2.6470        2.6281        2.6038        2.5763        2.5481 
2004-01-07  Wed        2.9107        2.8014        2.7242        2.6773        2.6555        2.6475        2.6457        2.6462        2.6452        2.6377        2.6210        2.5967        2.5678        2.5367        2.5063 
2004-01-06  Tue        2.9063        2.7931        2.7198        2.6800        2.6648        2.6611        2.6605        2.6596        2.6553        2.6436        2.6220        2.5930        2.5596        2.5244        2.4903 
2004-01-05  Mon        2.9049        2.7996        2.7339        2.6994        2.6870        2.6838        2.6820        2.6786        2.6712        2.6560        2.6309        2.5987        2.5626        2.5252        2.4899 
2004-01-02  Fri        2.9113        2.8082        2.7460        2.7146        2.7044        2.7029        2.7027        2.7010        2.6958        2.6833        2.6611        2.6316        2.5977        2.5622        2.5280 
2004-01-01  Thu            na            na            na            na            na            na            na            na            na            na            na            na            na            na            na 
2003-12-31  Wed        2.8761        2.7854        2.7294        2.7005        2.6904        2.6874        2.6852        2.6817        2.6753        2.6623        2.6401        2.6109        2.5774        2.5422        2.5084 
2003-12-30  Tue        2.8953        2.8155        2.7652        2.7355        2.7178        2.7029        2.6888        2.6761        2.6640        2.6485        2.6266        2.5993        2.5689        2.5376        2.5081 
2003-12-29  Mon        2.8884        2.8123        2.7627        2.7323        2.7135        2.6977        2.6830        2.6702        2.6583        2.6435        2.6222        2.5954        2.5652        2.5337        2.5035 
2003-12-26  Fri            na            na            na            na            na            na            na            na            na            na            na            na            na            na            na 
2003-12-25  Thu            na            na            na            na            na            na            na            na            na            na            na            na            na            na            na 
2003-12-24  Wed        2.8861        2.8058        2.7510        2.7159        2.6936        2.6754        2.6595        2.6465        2.6351        2.6211        2.6010        2.5756        2.5468        2.5167        2.4878 
2003-12-23  Tue        2.8869        2.8063        2.7522        2.7178        2.6956        2.6769        2.6600        2.6458        2.6333        2.6186        2.5981        2.5726        2.5438        2.5139        2.4853 
2003-12-22  Mon        2.8928        2.8088        2.7521        2.7161        2.6930        2.6739        2.6572        2.6436        2.6320        2.6183        2.5987        2.5737        2.5452        2.5152        2.4863 
2003-12-19  Fri        2.8927        2.8082        2.7536        2.7199        2.6984        2.6800        2.6628        2.6484        2.6362        2.6222        2.6029        2.5787        2.5512        2.5226        2.4951 
2003-12-18  Thu        2.8866        2.8015        2.7452        2.7101        2.6871        2.6669        2.6480        2.6322        2.6193        2.6055        2.5870        2.5641        2.5384        2.5118        2.4866 
2003-12-17  Wed        2.8840        2.7950        2.7335        2.6927        2.6655        2.6435        2.6247        2.6100        2.5984        2.5858        2.5683        2.5464        2.5217        2.4961        2.4718 
2003-12-16  Tue        2.8949        2.8218        2.7668        2.7281        2.6996        2.6735        2.6490        2.6281        2.6107        2.5930        2.5715        2.5468        2.5205        2.4943        2.4705 
2003-12-15  Mon        2.9027        2.8217        2.7636        2.7238        2.6962        2.6734        2.6537        2.6383        2.6264        2.6136        2.5963        2.5747        2.5507        2.5258        2.5022 
2003-12-12  Fri        2.9142        2.8363        2.7799        2.7402        2.7121        2.6889        2.6692        2.6540        2.6424        2.6300        2.6129        2.5918        2.5682        2.5440        2.5212 
2003-12-11  Thu        2.9410        2.8659        2.8118        2.7709        2.7390        2.7109        2.6859        2.6651        2.6476        2.6291        2.6061        2.5794        2.5509        2.5225        2.4964 
2003-12-10  Wed        2.9404        2.8625        2.8046        2.7604        2.7260        2.6961        2.6699        2.6483        2.6299        2.6104        2.5862        2.5580        2.5281        2.4983        2.4710 
2003-12-09  Tue        2.9045        2.8441        2.8001        2.7650        2.7361        2.7095        2.6850        2.6640        2.6452        2.6247        2.5991        2.5695        2.5381        2.5068        2.4782 
2003-12-08  Mon        2.8908        2.8573        2.8284        2.8008        2.7733        2.7435        2.7132        2.6857        2.6610        2.6356        2.6064        2.5742        2.5410        2.5085        2.4786 
2003-12-05  Fri        2.8256        2.7896        2.7621        2.7356        2.7087        2.6793        2.6494        2.6227        2.5990        2.5746        2.5460        2.5138        2.4797        2.4457        2.4140 
2003-12-04  Thu        2.9231        2.8679        2.8214        2.7832        2.7515        2.7221        2.6955        2.6734        2.6551        2.6359        2.6123        2.5847        2.5549        2.5244        2.4950 
2003-12-03  Wed        2.9481        2.8884        2.8371        2.7957        2.7619        2.7313        2.7039        2.6811        2.6620        2.6420        2.6175        2.5890        2.5583        2.5268        2.4965 
2003-12-02  Tue        2.9539        2.8929        2.8403        2.7974        2.7621        2.7297        2.6997        2.6731        2.6487        2.6223        2.5908        2.5556        2.5189        2.4823        2.4479 
2003-12-01  Mon        2.9346        2.8673        2.8107        2.7650        2.7280        2.6950        2.6652        2.6391        2.6149        2.5881        2.5559        2.5197        2.4820        2.4445        2.4093 
2003-11-28  Fri        2.9298        2.8700        2.8185        2.7759        2.7400        2.7066        2.6756        2.6484        2.6238        2.5973        2.5659        2.5308        2.4941        2.4575        2.4229 
2003-11-27  Thu        2.9258        2.8599        2.8048        2.7593        2.7214        2.6872        2.6564        2.6301        2.6064        2.5809        2.5501        2.5152        2.4784        2.4414        2.4061 
2003-11-26  Wed        2.9243        2.8554        2.7963        2.7477        2.7084        2.6743        2.6448        2.6207        2.5999        2.5772        2.5488        2.5157        2.4797        2.4428        2.4070 
2003-11-25  Tue        2.9494        2.8905        2.8385        2.7959        2.7616        2.7312        2.7044        2.6820        2.6623        2.6405        2.6128        2.5801        2.5443        2.5073        2.4709 
2003-11-24  Mon        2.9519        2.9021        2.8575        2.8186        2.7842        2.7504        2.7180        2.6892        2.6632        2.6361        2.6045        2.5691        2.5320        2.4947        2.4591 
2003-11-21  Fri        2.9352        2.8873        2.8426        2.8023        2.7664        2.7320        2.7001        2.6728        2.6491        2.6249        2.5965        2.5647        2.5311        2.4972        2.4648 
2003-11-20  Thu        2.9573        2.9021        2.8514        2.8071        2.7693        2.7349        2.7046        2.6797        2.6590        2.6377        2.6119        2.5821        2.5498        2.5167        2.4844 
2003-11-19  Wed        2.9639        2.9149        2.8673        2.8249        2.7873        2.7512        2.7175        2.6885        2.6637        2.6389        2.6106        2.5791        2.5460        2.5127        2.4808 
2003-11-18  Tue        2.9182        2.8772        2.8273        2.7802        2.7380        2.6986        2.6631        2.6337        2.6095        2.5860        2.5593        2.5296        2.4983        2.4667        2.4365 
2003-11-17  Mon        2.9404        2.9033        2.8557        2.8094        2.7668        2.7262        2.6892        2.6588        2.6341        2.6109        2.5853        2.5570        2.5275        2.4979        2.4696 
2003-11-14  Fri        2.9637        2.9198        2.8626        2.8079        2.7595        2.7164        2.6799        2.6522        2.6318        2.6137        2.5933        2.5702        2.5454        2.5199        2.4951 
2003-11-13  Thu        2.9572        2.9181        2.8648        2.8102        2.7587        2.7115        2.6729        2.6458        2.6283        2.6146        2.5996        2.5819        2.5621        2.5408        2.5196 
2003-11-12  Wed        2.9853        2.9503        2.8981        2.8424        2.7871        2.7332        2.6856        2.6484        2.6217        2.6009        2.5810        2.5607        2.5402        2.5199        2.5007 
2003-11-11  Tue        2.9843        2.9527        2.9048        2.8530        2.8001        2.7463        2.6969        2.6570        2.6276        2.6047        2.5835        2.5625        2.5417        2.5215        2.5027 
2003-11-10  Mon        2.9176        2.8986        2.8702        2.8331        2.7899        2.7425        2.6968        2.6586        2.6288        2.6037        2.5790        2.5537        2.5283        2.5035        2.4802 
2003-11-07  Fri        2.9042        2.8726        2.8378        2.7986        2.7570        2.7143        2.6752        2.6438        2.6202        2.6000        2.5790        2.5564        2.5328        2.5091        2.4863 
2003-11-06  Thu        2.9237        2.8867        2.8490        2.8086        2.7664        2.7237        2.6846        2.6531        2.6291        2.6085        2.5870        2.5638        2.5399        2.5158        2.4927 
2003-11-05  Wed        2.9138        2.8553        2.7958        2.7392        2.6883        2.6438        2.6088        2.5854        2.5712        2.5606        2.5482        2.5328        2.5151        2.4958        2.4760 
2003-11-04  Tue        2.9575        2.8876        2.8175        2.7535        2.6982        2.6515        2.6158        2.5924        2.5787        2.5686        2.5565        2.5413        2.5234        2.5038        2.4838 
2003-11-03  Mon        2.9987        2.9236        2.8473        2.7781        2.7174        2.6642        2.6211        2.5899        2.5689        2.5524        2.5351        2.5160        2.4956        2.4747        2.4543 
2003-10-31  Fri        2.9834        2.8997        2.8141        2.7384        2.6752        2.6241        2.5872        2.5645        2.5525        2.5444        2.5343        2.5205        2.5036        2.4844        2.4644 
2003-10-30  Thu        2.9943        2.9090        2.8235        2.7485        2.6860        2.6348        2.5962        2.5704        2.5540        2.5410        2.5259        2.5074        2.4864        2.4639        2.4411 
2003-10-29  Wed        2.9908        2.8941        2.8029        2.7240        2.6592        2.6078        2.5707        2.5472        2.5333        2.5223        2.5088        2.4915        2.4713        2.4493        2.4270 
2003-10-28  Tue        2.9737        2.8650        2.7643        2.6802        2.6139        2.5631        2.5271        2.5039        2.4888        2.4752        2.4582        2.4375        2.4144        2.3903        2.3667 
2003-10-27  Mon        2.9465        2.8484        2.7581        2.6837        2.6243        2.5765        2.5400        2.5138        2.4946        2.4766        2.4554        2.4307        2.4041        2.3766        2.3500 
2003-10-24  Fri        2.9029        2.8060        2.7168        2.6434        2.5864        2.5430        2.5127        2.4941        2.4828        2.4724        2.4579        2.4387        2.4161        2.3915        2.3666 
2003-10-23  Thu        2.8942        2.8015        2.7168        2.6488        2.5978        2.5606        2.5362        2.5228        2.5164        2.5103        2.4997        2.4840        2.4644        2.4424        2.4197 
2003-10-22  Wed        2.9463        2.8432        2.7439        2.6625        2.6008        2.5557        2.5259        2.5089        2.5003        2.4932        2.4822        2.4667        2.4478        2.4270        2.4058 
2003-10-21  Tue        2.9165        2.8259        2.7351        2.6605        2.6041        2.5621        2.5331        2.5153        2.5046        2.4948        2.4811        2.4629        2.4418        2.4193        2.3973 
2003-10-20  Mon        2.9199        2.8279        2.7406        2.6693        2.6148        2.5733        2.5434        2.5233        2.5095        2.4962        2.4788        2.4576        2.4340        2.4097        2.3866 
2003-10-17  Fri        2.9242        2.8365        2.7495        2.6763        2.6188        2.5739        2.5405        2.5173        2.5007        2.4849        2.4656        2.4427        2.4181        2.3932        2.3698 
2003-10-16  Thu        2.8826        2.8225        2.7608        2.7082        2.6644        2.6261        2.5934        2.5671        2.5457        2.5247        2.5007        2.4741        2.4467        2.4201        2.3959 
2003-10-15  Wed        2.8660        2.8262        2.7836        2.7444        2.7089        2.6746        2.6427        2.6149        2.5905        2.5655        2.5369        2.5055        2.4737        2.4431        2.4154 
2003-10-14  Tue        2.9057        2.8421        2.7847        2.7357        2.6945        2.6585        2.6280        2.6040        2.5850        2.5666        2.5455        2.5219        2.4981        2.4754        2.4556 
2003-10-13  Mon        2.8879        2.8323        2.7820        2.7388        2.7011        2.6659        2.6338        2.6066        2.5836        2.5612        2.5364        2.5096        2.4833        2.4588        2.4379 
2003-10-10  Fri        2.8515        2.7863        2.7287        2.6816        2.6437        2.6115        2.5852        2.5658        2.5517        2.5382        2.5216        2.5017        2.4804        2.4594        2.4404 
2003-10-09  Thu        2.8419        2.7817        2.7283        2.6853        2.6504        2.6189        2.5905        2.5669        2.5471        2.5272        2.5040        2.4778        2.4509        2.4250        2.4018 
2003-10-08  Wed        2.8093        2.7490        2.6992        2.6615        2.6333        2.6104        2.5927        2.5808        2.5729        2.5642        2.5507        2.5323        2.5111        2.4889        2.4677 
2003-10-07  Tue        2.7971        2.7344        2.6842        2.6469        2.6191        2.5956        2.5759        2.5608        2.5491        2.5366        2.5198        2.4991        2.4768        2.4545        2.4343 
2003-10-06  Mon        2.7748        2.7063        2.6499        2.6060        2.5733        2.5484        2.5310        2.5213        2.5168        2.5121        2.5031        2.4893        2.4724        2.4540        2.4361 
2003-10-03  Fri        2.8022        2.7318        2.6767        2.6372        2.6097        2.5891        2.5741        2.5648        2.5588        2.5509        2.5370        2.5176        2.4945        2.4700        2.4461 
2003-10-02  Thu        2.8189        2.7623        2.7121        2.6740        2.6459        2.6241        2.6081        2.5988        2.5937        2.5872        2.5746        2.5552        2.5305        2.5028        2.4746 
2003-10-01  Wed        2.7718        2.7321        2.6944        2.6638        2.6400        2.6205        2.6063        2.5989        2.5964        2.5930        2.5838        2.5675        2.5454        2.5196        2.4925 
2003-09-30  Tue        2.7698        2.7349        2.7007        2.6718        2.6478        2.6265        2.6092        2.5978        2.5909        2.5828        2.5689        2.5484        2.5226        2.4938        2.4643 
2003-09-29  Mon        2.7350        2.6976        2.6635        2.6362        2.6151        2.5985        2.5878        2.5848        2.5871        2.5886        2.5840        2.5720        2.5536        2.5309        2.5062 
2003-09-26  Fri        2.6935        2.6413        2.5980        2.5676        2.5492        2.5402        2.5402        2.5490        2.5624        2.5733        2.5759        2.5691        2.5539        2.5327        2.5080 
2003-09-25  Thu        2.7246        2.6852        2.6528        2.6302        2.6156        2.6062        2.6023        2.6043        2.6090        2.6103        2.6036        2.5889        2.5678        2.5428        2.5162 
2003-09-24  Wed        2.7384        2.6957        2.6583        2.6324        2.6157        2.6040        2.5965        2.5935        2.5922        2.5871        2.5741        2.5539        2.5288        2.5010        2.4731 
2003-09-23  Tue        2.7176        2.6541        2.6054        2.5733        2.5547        2.5453        2.5432        2.5475        2.5543        2.5572        2.5517        2.5382        2.5189        2.4960        2.4720 
2003-09-22  Mon        2.7032        2.6381        2.5899        2.5594        2.5426        2.5343        2.5324        2.5358        2.5403        2.5399        2.5303        2.5124        2.4883        2.4606        2.4318 
2003-09-19  Fri        2.7120        2.6410        2.5872        2.5520        2.5326        2.5242        2.5240        2.5295        2.5357        2.5360        2.5265        2.5080        2.4832        2.4547        2.4252 
2003-09-18  Thu        2.6939        2.6268        2.5744        2.5383        2.5173        2.5080        2.5078        2.5142        2.5215        2.5228        2.5138        2.4952        2.4697        2.4399        2.4086 
2003-09-17  Wed        2.7380        2.6637        2.6013        2.5578        2.5322        2.5192        2.5143        2.5138        2.5132        2.5074        2.4929        2.4706        2.4433        2.4131        2.3826 
2003-09-16  Tue        2.7298        2.6845        2.6400        2.6065        2.5849        2.5716        2.5635        2.5582        2.5525        2.5423        2.5246        2.5002        2.4715        2.4407        2.4103 
2003-09-15  Mon        2.7339        2.6934        2.6532        2.6227        2.6016        2.5857        2.5726        2.5608        2.5479        2.5303        2.5055        2.4748        2.4408        2.4059        2.3725 
2003-09-12  Fri        2.7375        2.6958        2.6528        2.6204        2.5987        2.5830        2.5702        2.5591        2.5474        2.5315        2.5086        2.4797        2.4473        2.4136        2.3812 
2003-09-11  Thu        2.7791        2.7402        2.7050        2.6792        2.6599        2.6417        2.6224        2.6023        2.5810        2.5563        2.5262        2.4917        2.4555        2.4194        2.3857 
2003-09-10  Wed        2.7790        2.7455        2.7106        2.6831        2.6610        2.6395        2.6171        2.5950        2.5733        2.5498        2.5222        2.4911        2.4587        2.4267        2.3969 
2003-09-09  Tue        2.7982        2.7646        2.7319        2.7076        2.6886        2.6694        2.6484        2.6267        2.6047        2.5808        2.5526        2.5211        2.4887        2.4571        2.4282 
2003-09-08  Mon        2.7500        2.7164        2.6810        2.6533        2.6314        2.6100        2.5879        2.5661        2.5451        2.5228        2.4968        2.4679        2.4385        2.4100        2.3841 
2003-09-05  Fri        2.7539        2.7192        2.6856        2.6590        2.6375        2.6169        2.5960        2.5759        2.5567        2.5362        2.5121        2.4855        2.4582        2.4318        2.4081 
2003-09-04  Thu        2.8010        2.7424        2.6918        2.6515        2.6204        2.5952        2.5745        2.5579        2.5437        2.5286        2.5099        2.4878        2.4646        2.4416        2.4206 
2003-09-03  Wed        2.7904        2.7296        2.6802        2.6412        2.6109        2.5863        2.5658        2.5486        2.5327        2.5153        2.4936        2.4688        2.4431        2.4183        2.3960 
2003-09-02  Tue        2.8061        2.7492        2.7016        2.6633        2.6329        2.6077        2.5864        2.5684        2.5521        2.5342        2.5122        2.4869        2.4608        2.4354        2.4124 
2003-09-01  Mon        2.7606        2.7078        2.6664        2.6326        2.6055        2.5836        2.5660        2.5522        2.5402        2.5262        2.5074        2.4844        2.4596        2.4347        2.4117 
2003-08-29  Fri        2.7612        2.7094        2.6689        2.6353        2.6076        2.5840        2.5641        2.5479        2.5335        2.5176        2.4973        2.4734        2.4479        2.4227        2.3997 
2003-08-28  Thu        2.7705        2.7129        2.6661        2.6266        2.5936        2.5658        2.5428        2.5246        2.5093        2.4934        2.4736        2.4504        2.4257        2.4013        2.3789 
2003-08-27  Wed        2.7859        2.7332        2.6910        2.6548        2.6244        2.5978        2.5739        2.5534        2.5354        2.5178        2.4988        2.4788        2.4591        2.4406        2.4241 
2003-08-26  Tue        2.7566        2.6994        2.6605        2.6304        2.6060        2.5841        2.5625        2.5421        2.5223        2.5015        2.4786        2.4546        2.4313        2.4097        2.3909 
2003-08-25  Mon            na            na            na            na            na            na            na            na            na            na            na            na            na            na            na 
2003-08-22  Fri        2.7484        2.6897        2.6497        2.6176        2.5908        2.5663        2.5424        2.5200        2.4987        2.4771        2.4540        2.4302        2.4074        2.3866        2.3686 
2003-08-21  Thu        2.7488        2.6963        2.6617        2.6343        2.6107        2.5878        2.5641        2.5410        2.5187        2.4961        2.4721        2.4475        2.4239        2.4022        2.3835 
2003-08-20  Wed        2.7391        2.6968        2.6702        2.6477        2.6264        2.6038        2.5795        2.5554        2.5326        2.5100        2.4867        2.4635        2.4419        2.4227        2.4067 
2003-08-19  Tue        2.7047        2.6673        2.6465        2.6290        2.6113        2.5908        2.5664        2.5401        2.5130        2.4850        2.4556        2.4265        2.3995        2.3757        2.3560 
2003-08-18  Mon        2.7134        2.6690        2.6407        2.6184        2.5991        2.5792        2.5569        2.5338        2.5107        2.4871        2.4623        2.4373        2.4140        2.3932        2.3758 
2003-08-15  Fri        2.7307        2.6841        2.6592        2.6423        2.6282        2.6129        2.5943        2.5738        2.5522        2.5291        2.5042        2.4786        2.4541        2.4317        2.4124 
2003-08-14  Thu        2.7377        2.6786        2.6489        2.6320        2.6213        2.6113        2.5989        2.5842        2.5677        2.5489        2.5273        2.5041        2.4813        2.4601        2.4417 
2003-08-13  Wed        2.7249        2.6820        2.6613        2.6412        2.6164        2.5861        2.5523        2.5205        2.4954        2.4789        2.4716        2.4721        2.4774        2.4852        2.4935 
2003-08-12  Tue        2.6878        2.6390        2.6064        2.5748        2.5423        2.5097        2.4786        2.4537        2.4381        2.4322        2.4359        2.4468        2.4614        2.4773        2.4924 
2003-08-11  Mon        2.6365        2.6080        2.5909        2.5721        2.5490        2.5210        2.4902        2.4621        2.4414        2.4300        2.4283        2.4347        2.4460        2.4597        2.4737 
2003-08-08  Fri        2.6061        2.5889        2.5775        2.5595        2.5340        2.5018        2.4661        2.4333        2.4086        2.3940        2.3903        2.3954        2.4061        2.4198        2.4341 
2003-08-07  Thu        2.6632        2.6321        2.6107        2.5858        2.5552        2.5193        2.4803        2.4440        2.4152        2.3963        2.3881        2.3891        2.3965        2.4078        2.4208 
2003-08-06  Wed        2.6745        2.6473        2.6262        2.5987        2.5645        2.5246        2.4815        2.4413        2.4093        2.3878        2.3780        2.3785        2.3863        2.3986        2.4132 
2003-08-05  Tue        2.7052        2.6778        2.6571        2.6313        2.5998        2.5633        2.5239        2.4875        2.4592        2.4413        2.4352        2.4394        2.4507        2.4666        2.4844 
2003-08-04  Mon        2.6954        2.6713        2.6492        2.6199        2.5845        2.5447        2.5028        2.4644        2.4344        2.4151        2.4080        2.4115        2.4227        2.4389        2.4576 
2003-08-01  Fri        2.7149        2.6947        2.6732        2.6432        2.6073        2.5683        2.5290        2.4948        2.4698        2.4555        2.4528        2.4597        2.4730        2.4901        2.5086 
2003-07-31  Thu        2.7081        2.7207        2.7236        2.7120        2.6864        2.6486        2.6030        2.5583        2.5216        2.4960        2.4833        2.4816        2.4877        2.4987        2.5122 
2003-07-30  Wed        2.6708        2.6959        2.7074        2.7014        2.6792        2.6429        2.5975        2.5523        2.5149        2.4888        2.4755        2.4735        2.4794        2.4903        2.5038 
2003-07-29  Tue        2.6414        2.6679        2.6819        2.6792        2.6604        2.6270        2.5836        2.5395        2.5024        2.4758        2.4616        2.4582        2.4624        2.4715        2.4832 
2003-07-28  Mon        2.6508        2.6942        2.7218        2.7291        2.7159        2.6838        2.6377        2.5875        2.5420        2.5059        2.4819        2.4696        2.4661        2.4692        2.4763 
2003-07-25  Fri        2.5827        2.6163        2.6358        2.6383        2.6268        2.6043        2.5756        2.5462        2.5199        2.4991        2.4861        2.4803        2.4797        2.4824        2.4869 
2003-07-24  Thu        2.5979        2.6351        2.6587        2.6655        2.6565        2.6343        2.6033        2.5699        2.5388        2.5131        2.4953        2.4855        2.4817        2.4821        2.4850 
2003-07-23  Wed        2.5895        2.6355        2.6610        2.6665        2.6545        2.6278        2.5915        2.5532        2.5184        2.4910        2.4735        2.4656        2.4647        2.4688        2.4757 
2003-07-22  Tue        2.6217        2.6743        2.7049        2.7119        2.6975        2.6651        2.6212        2.5743        2.5313        2.4965        2.4734        2.4616        2.4586        2.4622        2.4700 
2003-07-21  Mon        2.6310        2.6801        2.7079        2.7135        2.6994        2.6691        2.6286        2.5861        2.5478        2.5180        2.4994        2.4914        2.4914        2.4970        2.5058 
2003-07-18  Fri        2.6322        2.6804        2.7065        2.7104        2.6946        2.6623        2.6193        2.5741        2.5336        2.5021        2.4827        2.4748        2.4755        2.4822        2.4927 
2003-07-17  Thu        2.6558        2.6971        2.7205        2.7237        2.7078        2.6750        2.6307        2.5831        2.5391        2.5033        2.4790        2.4661        2.4620        2.4645        2.4714 
2003-07-16  Wed        2.6258        2.6795        2.7180        2.7355        2.7313        2.7072        2.6679        2.6211        2.5740        2.5322        2.5002        2.4788        2.4664        2.4614        2.4627 
2003-07-15  Tue        2.5524        2.6284        2.6793        2.7067        2.7117        2.6957        2.6636        2.6235        2.5827        2.5467        2.5197        2.5023        2.4926        2.4894        2.4912 
2003-07-14  Mon        2.5414        2.6004        2.6374        2.6543        2.6531        2.6357        2.6067        2.5729        2.5399        2.5119        2.4922        2.4809        2.4758        2.4757        2.4795 
2003-07-11  Fri        2.5067        2.5666        2.6083        2.6300        2.6323        2.6168        2.5881        2.5532        2.5182        2.4877        2.4655        2.4519        2.4451        2.4439        2.4473 
2003-07-10  Thu        2.5136        2.5765        2.6212        2.6465        2.6529        2.6417        2.6172        2.5863        2.5551        2.5284        2.5100        2.5007        2.4990        2.5036        2.5136 
2003-07-09  Wed        2.4514        2.5133        2.5679        2.6041        2.6192        2.6146        2.5946        2.5663        2.5359        2.5086        2.4886        2.4775        2.4741        2.4776        2.4869 
2003-07-08  Tue        2.4423        2.5059        2.5576        2.5894        2.6005        2.5930        2.5714        2.5422        2.5113        2.4833        2.4627        2.4507        2.4467        2.4498        2.4590 
2003-07-07  Mon        2.4442        2.4957        2.5433        2.5749        2.5885        2.5856        2.5706        2.5499        2.5288        2.5113        2.5010        2.4985        2.5022        2.5104        2.5217 
2003-07-04  Fri        2.4494        2.5037        2.5526        2.5812        2.5889        2.5791        2.5577        2.5322        2.5084        2.4903        2.4810        2.4807        2.4872        2.4984        2.5125 
2003-07-03  Thu        2.4758        2.5311        2.5808        2.6099        2.6176        2.6074        2.5852        2.5587        2.5336        2.5142        2.5035        2.5018        2.5068        2.5165        2.5294 
2003-07-02  Wed        2.4337        2.4947        2.5494        2.5863        2.6058        2.6106        2.6023        2.5851        2.5644        2.5450        2.5311        2.5239        2.5219        2.5240        2.5288 
2003-07-01  Tue        2.3978        2.4592        2.5197        2.5621        2.5861        2.5952        2.5920        2.5811        2.5677        2.5560        2.5496        2.5490        2.5523        2.5579        2.5646 
2003-06-30  Mon        2.4268        2.4779        2.5268        2.5570        2.5703        2.5720        2.5656        2.5557        2.5471        2.5430        2.5458        2.5548        2.5671        2.5803        2.5929 
2003-06-27  Fri        2.3326        2.3775        2.4344        2.4766        2.5030        2.5190        2.5273        2.5313        2.5345        2.5402        2.5506        2.5653        2.5813        2.5968        2.6104 
2003-06-26  Thu        2.3057        2.3428        2.3981        2.4414        2.4715        2.4942        2.5110        2.5234        2.5336        2.5440        2.5570        2.5725        2.5883        2.6028        2.6150 
2003-06-25  Wed        2.2537        2.3202        2.3943        2.4499        2.4868        2.5114        2.5259        2.5334        2.5376        2.5416        2.5484        2.5581        2.5681        2.5771        2.5843 
2003-06-24  Tue        2.2256        2.2859        2.3647        2.4281        2.4720        2.5011        2.5179        2.5258        2.5292        2.5317        2.5365        2.5439        2.5518        2.5588        2.5641 
2003-06-23  Mon        2.2038        2.2685        2.3493        2.4120        2.4529        2.4769        2.4867        2.4864        2.4809        2.4745        2.4709        2.4707        2.4722        2.4740        2.4752 
2003-06-20  Fri        2.2314        2.2905        2.3683        2.4299        2.4701        2.4932        2.5016        2.4990        2.4907        2.4812        2.4744        2.4712        2.4697        2.4687        2.4674 
2003-06-19  Thu        2.2337        2.2955        2.3766        2.4413        2.4837        2.5078        2.5157        2.5112        2.4999        2.4865        2.4755        2.4681        2.4626        2.4580        2.4537 
2003-06-18  Wed        2.2802        2.3224        2.3861        2.4359        2.4663        2.4814        2.4828        2.4737        2.4586        2.4422        2.4286        2.4191        2.4122        2.4067        2.4019 
2003-06-17  Tue        2.2666        2.3008        2.3630        2.4144        2.4490        2.4709        2.4808        2.4802        2.4726        2.4612        2.4502        2.4408        2.4319        2.4229        2.4138 
2003-06-16  Mon        2.2247        2.2642        2.3322        2.3896        2.4288        2.4529        2.4624        2.4598        2.4489        2.4339        2.4192        2.4064        2.3949        2.3841        2.3739 
2003-06-13  Fri        2.1888        2.2499        2.3310        2.3957        2.4379        2.4619        2.4699        2.4654        2.4533        2.4378        2.4230        2.4105        2.3991        2.3883        2.3779 
2003-06-12  Thu        2.1977        2.2514        2.3257        2.3861        2.4268        2.4509        2.4600        2.4578        2.4488        2.4368        2.4256        2.4165        2.4083        2.4007        2.3935 
2003-06-11  Wed        2.1658        2.2363        2.3192        2.3839        2.4267        2.4522        2.4629        2.4629        2.4565        2.4474        2.4390        2.4325        2.4264        2.4203        2.4143 
2003-06-10  Tue        2.1984        2.2589        2.3396        2.4066        2.4542        2.4866        2.5059        2.5153        2.5184        2.5182        2.5178        2.5179        2.5168        2.5138        2.5090 
2003-06-09  Mon        2.2006        2.2692        2.3541        2.4219        2.4683        2.4986        2.5149        2.5202        2.5181        2.5117        2.5048        2.4988        2.4927        2.4860        2.4789 
2003-06-06  Fri        2.2064        2.2789        2.3754        2.4547        2.5092        2.5442        2.5629        2.5693        2.5676        2.5616        2.5552        2.5498        2.5444        2.5384        2.5318 
2003-06-05  Thu        2.2081        2.2696        2.3484        2.4109        2.4536        2.4831        2.5019        2.5123        2.5166        2.5167        2.5158        2.5150        2.5132        2.5098        2.5050 
2003-06-04  Wed        2.2157        2.2745        2.3540        2.4186        2.4643        2.4979        2.5220        2.5380        2.5474        2.5515        2.5532        2.5536        2.5517        2.5472        2.5404 
2003-06-03  Tue        2.1495        2.2285        2.3210        2.3922        2.4390        2.4697        2.4886        2.4997        2.5054        2.5078        2.5095        2.5114        2.5120        2.5104        2.5066 
2003-06-02  Mon        2.2063        2.2953        2.3917        2.4635        2.5077        2.5326        2.5429        2.5430        2.5367        2.5270        2.5175        2.5095        2.5020        2.4942        2.4860 
2003-05-30  Fri        2.1907        2.2642        2.3484        2.4121        2.4520        2.4755        2.4864        2.4886        2.4854        2.4793        2.4738        2.4701        2.4671        2.4640        2.4603 
2003-05-29  Thu        2.1615        2.2456        2.3342        2.3973        2.4331        2.4510        2.4570        2.4560        2.4517        2.4464        2.4428        2.4418        2.4415        2.4408        2.4392 
2003-05-28  Wed        2.1601        2.2450        2.3360        2.4009        2.4367        2.4515        2.4513        2.4422        2.4294        2.4168        2.4073        2.4021        2.3996        2.3987        2.3985 
2003-05-27  Tue        2.1474        2.2267        2.3141        2.3769        2.4122        2.4278        2.4290        2.4212        2.4093        2.3970        2.3874        2.3815        2.3779        2.3758        2.3744 
2003-05-26  Mon            na            na            na            na            na            na            na            na            na            na            na            na            na            na            na 
2003-05-23  Fri        2.2849        2.2340        2.2753        2.3256        2.3602        2.3828        2.3951        2.4007        2.4025        2.4032        2.4053        2.4092        2.4134        2.4170        2.4196 
2003-05-22  Thu        2.3019        2.2531        2.2976        2.3504        2.3848        2.4037        2.4094        2.4063        2.3991        2.3914        2.3864        2.3849        2.3855        2.3872        2.3894 
2003-05-21  Wed        2.3098        2.2657        2.3149        2.3704        2.4046        2.4203        2.4203        2.4104        2.3960        2.3820        2.3718        2.3667        2.3651        2.3660        2.3686 
2003-05-20  Tue        2.2727        2.2397        2.2928        2.3508        2.3885        2.4103        2.4190        2.4199        2.4174        2.4152        2.4160        2.4202        2.4259        2.4317        2.4368 
2003-05-19  Mon        2.2627        2.2438        2.3092        2.3777        2.4239        2.4515        2.4636        2.4658        2.4632        2.4600        2.4594        2.4619        2.4659        2.4701        2.4740 
2003-05-16  Fri        2.2363        2.2305        2.2998        2.3688        2.4147        2.4419        2.4540        2.4564        2.4544        2.4518        2.4519        2.4553        2.4603        2.4656        2.4706 
2003-05-15  Thu        2.2422        2.2370        2.3068        2.3781        2.4273        2.4580        2.4728        2.4772        2.4762        2.4738        2.4732        2.4753        2.4785        2.4817        2.4845 
2003-05-14  Wed        2.2592        2.2264        2.2781        2.3425        2.3971        2.4437        2.4794        2.5045        2.5216        2.5335        2.5431        2.5517        2.5583        2.5627        2.5649 
2003-05-13  Tue        2.2740        2.2435        2.2974        2.3644        2.4205        2.4672        2.5016        2.5250        2.5405        2.5513        2.5602        2.5683        2.5747        2.5787        2.5805 
2003-05-12  Mon        2.2671        2.2265        2.2722        2.3327        2.3849        2.4318        2.4703        2.5000        2.5225        2.5395        2.5533        2.5649        2.5733        2.5781        2.5797 
2003-05-09  Fri        2.2687        2.2252        2.2663        2.3221        2.3705        2.4139        2.4488        2.4746        2.4927        2.5051        2.5142        2.5213        2.5259        2.5277        2.5271 
2003-05-08  Thu        2.3381        2.2859        2.3026        2.3383        2.3732        2.4079        2.4378        2.4606        2.4768        2.4879        2.4960        2.5024        2.5065        2.5081        2.5073 
2003-05-07  Wed        2.3410        2.3226        2.3553        2.3992        2.4378        2.4718        2.4971        2.5134        2.5228        2.5280        2.5315        2.5345        2.5359        2.5354        2.5329 
2003-05-06  Tue        2.3854        2.3797        2.4184        2.4643        2.5018        2.5319        2.5514        2.5608        2.5630        2.5615        2.5591        2.5571        2.5547        2.5514        2.5471 
2003-05-05  Mon            na            na            na            na            na            na            na            na            na            na            na            na            na            na            na 
2003-05-02  Fri        2.3892        2.3872        2.4293        2.4789        2.5201        2.5533        2.5750        2.5860        2.5896        2.5893        2.5881        2.5874        2.5864        2.5847        2.5820 
2003-05-01  Thu        2.3792        2.3787        2.4212        2.4700        2.5093        2.5400        2.5589        2.5670        2.5676        2.5645        2.5609        2.5580        2.5554        2.5525        2.5493 
2003-04-30  Wed        2.3842        2.3866        2.4262        2.4705        2.5056        2.5331        2.5500        2.5569        2.5569        2.5535        2.5496        2.5466        2.5439        2.5410        2.5378 
2003-04-29  Tue        2.4385        2.4308        2.4665        2.5096        2.5443        2.5715        2.5879        2.5941        2.5932        2.5888        2.5839        2.5801        2.5768        2.5736        2.5702 
2003-04-28  Mon        2.4478        2.4426        2.4788        2.5224        2.5581        2.5872        2.6064        2.6162        2.6196        2.6198        2.6198        2.6209        2.6222        2.6232        2.6236 
2003-04-25  Fri        2.4581        2.4390        2.4543        2.4784        2.5029        2.5310        2.5573        2.5789        2.5959        2.6097        2.6218        2.6330        2.6420        2.6483        2.6519 
2003-04-24  Thu        2.4286        2.4083        2.4393        2.4830        2.5217        2.5557        2.5807        2.5962        2.6043        2.6085        2.6117        2.6156        2.6193        2.6225        2.6249 
2003-04-23  Wed        2.4396        2.4345        2.4726        2.5190        2.5580        2.5905        2.6121        2.6226        2.6247        2.6224        2.6194        2.6176        2.6167        2.6163        2.6162 
2003-04-22  Tue        2.4060        2.3938        2.4294        2.4771        2.5198        2.5570        2.5836        2.5988        2.6048        2.6056        2.6047        2.6042        2.6040        2.6037        2.6033 
2003-04-21  Mon            na            na            na            na            na            na            na            na            na            na            na            na            na            na            na 
2003-04-18  Fri            na            na            na            na            na            na            na            na            na            na            na            na            na            na            na 
2003-04-17  Thu        2.4244        2.4018        2.4292        2.4698        2.5058        2.5370        2.5584        2.5690        2.5714        2.5694        2.5667        2.5652        2.5645        2.5643        2.5644 
2003-04-16  Wed        2.4285        2.3895        2.4098        2.4486        2.4857        2.5203        2.5465        2.5626        2.5705        2.5737        2.5753        2.5771        2.5787        2.5797        2.5800 
2003-04-15  Tue        2.4242        2.3879        2.4106        2.4510        2.4889        2.5238        2.5505        2.5671        2.5752        2.5782        2.5792        2.5801        2.5805        2.5801        2.5786 
2003-04-14  Mon        2.4298        2.3942        2.4158        2.4548        2.4916        2.5260        2.5522        2.5683        2.5760        2.5785        2.5793        2.5801        2.5806        2.5804        2.5792 
2003-04-11  Fri        2.3490        2.4310        2.5033        2.5550        2.5856        2.6039        2.6102        2.6067        2.5973        2.5864        2.5775        2.5720        2.5691        2.5677        2.5672 
2003-04-10  Thu        2.4463        2.4154        2.4364        2.4744        2.5107        2.5440        2.5684        2.5821        2.5870        2.5868        2.5846        2.5824        2.5798        2.5766        2.5727 
2003-04-09  Wed        2.4700        2.4459        2.4603        2.4876        2.5132        2.5363        2.5506        2.5543        2.5494        2.5399        2.5294        2.5202        2.5124        2.5059        2.5003 
2003-04-08  Tue        2.4978        2.4525        2.4541        2.4740        2.4954        2.5163        2.5296        2.5325        2.5265        2.5155        2.5034        2.4925        2.4831        2.4751        2.4682 
2003-04-07  Mon        2.5265        2.4819        2.4853        2.5068        2.5292        2.5504        2.5634        2.5655        2.5581        2.5454        2.5312        2.5180        2.5065        2.4964        2.4877 
2003-04-04  Fri        2.5006        2.4775        2.4918        2.5202        2.5486        2.5754        2.5939        2.6015        2.5998        2.5922        2.5821        2.5714        2.5604        2.5490        2.5371 
2003-04-03  Thu        2.5066        2.4879        2.5027        2.5305        2.5588        2.5867        2.6077        2.6187        2.6209        2.6173        2.6108        2.6032        2.5943        2.5843        2.5730 
2003-04-02  Wed        2.5047        2.4870        2.5058        2.5393        2.5733        2.6054        2.6293        2.6427        2.6470        2.6455        2.6411        2.6356        2.6289        2.6206        2.6107 
2003-04-01  Tue        2.4492        2.4339        2.4549        2.4916        2.5300        2.5681        2.5994        2.6216        2.6354        2.6435        2.6477        2.6492        2.6471        2.6410        2.6310 
2003-03-31  Mon        2.4120        2.3858        2.4037        2.4399        2.4776        2.5145        2.5446        2.5657        2.5791        2.5870        2.5915        2.5932        2.5910        2.5844        2.5735 
2003-03-28  Fri        2.4304        2.4021        2.4167        2.4489        2.4823        2.5141        2.5383        2.5532        2.5603        2.5629        2.5634        2.5627        2.5599        2.5542        2.5457 
2003-03-27  Thu        2.3960        2.3776        2.3981        2.4343        2.4706        2.5046        2.5309        2.5482        2.5586        2.5649        2.5692        2.5717        2.5712        2.5666        2.5580 
2003-03-26  Wed        2.3676        2.3442        2.3618        2.3964        2.4321        2.4658        2.4916        2.5074        2.5150        2.5176        2.5175        2.5160        2.5123        2.5058        2.4965 
2003-03-25  Tue        2.3850        2.3535        2.3664        2.3982        2.4316        2.4635        2.4871        2.5002        2.5043        2.5026        2.4982        2.4928        2.4863        2.4786        2.4696 
2003-03-24  Mon        2.4509        2.4010        2.3999        2.4209        2.4454        2.4698        2.4865        2.4930        2.4914        2.4863        2.4809        2.4767        2.4732        2.4695        2.4652 
2003-03-21  Fri        2.5057        2.4511        2.4485        2.4697        2.4955        2.5223        2.5427        2.5536        2.5566        2.5555        2.5533        2.5514        2.5492        2.5462        2.5420 
2003-03-20  Thu        2.4872        2.4250        2.4162        2.4319        2.4528        2.4763        2.4951        2.5055        2.5083        2.5064        2.5028        2.4989        2.4946        2.4898        2.4842 
2003-03-19  Wed        2.5239        2.4537        2.4352        2.4409        2.4529        2.4685        2.4805        2.4852        2.4829        2.4767        2.4693        2.4624        2.4559        2.4497        2.4435 
2003-03-18  Tue        2.5018        2.4650        2.4691        2.4866        2.5004        2.5106        2.5123        2.5043        2.4891        2.4707        2.4524        2.4359        2.4212        2.4080        2.3960 
2003-03-17  Mon        2.4916        2.4743        2.4925        2.5190        2.5380        2.5509        2.5557        2.5537        2.5476        2.5388        2.5277        2.5151        2.5009        2.4853        2.4685 
2003-03-14  Fri        2.4100        2.4352        2.4710        2.5010        2.5178        2.5257        2.5248        2.5179        2.5083        2.4973        2.4855        2.4733        2.4605        2.4468        2.4325 
2003-03-13  Thu        2.4373        2.4426        2.4722        2.5016        2.5182        2.5248        2.5206        2.5085        2.4927        2.4751        2.4570        2.4394        2.4227        2.4068        2.3918 
2003-03-12  Wed        2.4031        2.4293        2.4680        2.5008        2.5181        2.5231        2.5162        2.5015        2.4837        2.4651        2.4465        2.4282        2.4102        2.3922        2.3747 
2003-03-11  Tue        2.4161        2.4448        2.4848        2.5188        2.5374        2.5441        2.5392        2.5268        2.5114        2.4951        2.4782        2.4611        2.4435        2.4250        2.4061 
2003-03-10  Mon        2.4118        2.4414        2.4821        2.5172        2.5374        2.5466        2.5451        2.5371        2.5269        2.5163        2.5052        2.4934        2.4800        2.4646        2.4474 
2003-03-07  Fri        2.4126        2.4454        2.4917        2.5334        2.5606        2.5762        2.5802        2.5765        2.5691        2.5597        2.5481        2.5344        2.5179        2.4985        2.4766 
2003-03-06  Thu        2.3999        2.4328        2.4825        2.5285        2.5583        2.5746        2.5776        2.5713        2.5604        2.5467        2.5306        2.5125        2.4922        2.4696        2.4455 
2003-03-05  Wed        2.3438        2.3750        2.4276        2.4787        2.5139        2.5344        2.5398        2.5344        2.5230        2.5080        2.4899        2.4694        2.4465        2.4214        2.3948 
2003-03-04  Tue        2.3330        2.3541        2.4019        2.4526        2.4908        2.5169        2.5297        2.5326        2.5296        2.5224        2.5114        2.4967        2.4782        2.4561        2.4312 
2003-03-03  Mon        2.2874        2.3055        2.3539        2.4068        2.4475        2.4763        2.4922        2.4985        2.4993        2.4960        2.4888        2.4777        2.4621        2.4424        2.4193 
2003-02-28  Fri        2.3378        2.3601        2.4045        2.4500        2.4824        2.5029        2.5110        2.5103        2.5048        2.4964        2.4849        2.4706        2.4530        2.4322        2.4088 
2003-02-27  Thu        2.4318        2.4422        2.4767        2.5161        2.5459        2.5657        2.5742        2.5744        2.5705        2.5641        2.5550        2.5430        2.5274        2.5081        2.4858 
2003-02-26  Wed        2.4024        2.4348        2.4799        2.5187        2.5405        2.5485        2.5435        2.5301        2.5133        2.4952        2.4760        2.4556        2.4332        2.4086        2.3824 
2003-02-25  Tue        2.4241        2.4297        2.4635        2.4980        2.5174        2.5254        2.5242        2.5182        2.5108        2.5019        2.4887        2.4693        2.4427        2.4094        2.3714 
2003-02-24  Mon        2.4406        2.4425        2.4731        2.5034        2.5173        2.5192        2.5123        2.5017        2.4905        2.4784        2.4624        2.4407        2.4125        2.3785        2.3406 
2003-02-21  Fri        2.4024        2.4038        2.4301        2.4545        2.4628        2.4609        2.4529        2.4436        2.4359        2.4290        2.4196        2.4055        2.3852        2.3589        2.3284 
2003-02-20  Thu        2.2697        2.2844        2.3280        2.3696        2.3927        2.4036        2.4067        2.4071        2.4077        2.4079        2.4045        2.3953        2.3791        2.3560        2.3280 
2003-02-19  Wed        2.2828        2.3000        2.3452        2.3875        2.4109        2.4214        2.4236        2.4223        2.4208        2.4186        2.4130        2.4020        2.3843        2.3604        2.3322 
2003-02-18  Tue        2.3406        2.3533        2.3960        2.4366        2.4576        2.4646        2.4617        2.4546        2.4472        2.4397        2.4297        2.4153        2.3957        2.3709        2.3431 
2003-02-17  Mon        2.3213        2.3453        2.3960        2.4422        2.4667        2.4755        2.4733        2.4665        2.4596        2.4534        2.4456        2.4341        2.4178        2.3966        2.3722 
2003-02-14  Fri        2.3180        2.3434        2.3936        2.4386        2.4611        2.4672        2.4618        2.4516        2.4422        2.4346        2.4266        2.4160        2.4015        2.3827        2.3611 
2003-02-13  Thu        2.3055        2.3197        2.3640        2.4092        2.4385        2.4582        2.4715        2.4823        2.4916        2.4965        2.4911        2.4720        2.4411        2.4018        2.3580 
2003-02-12  Wed        2.2762        2.2873        2.3346        2.3876        2.4277        2.4586        2.4822        2.5011        2.5144        2.5181        2.5066        2.4779        2.4355        2.3838        2.3277 
2003-02-11  Tue        2.2780        2.2842        2.3280        2.3797        2.4203        2.4523        2.4767        2.4959        2.5088        2.5115        2.4988        2.4690        2.4256        2.3733        2.3168 
2003-02-10  Mon        2.2927        2.2983        2.3397        2.3888        2.4278        2.4594        2.4845        2.5055        2.5211        2.5269        2.5173        2.4903        2.4491        2.3984        2.3428 
2003-02-07  Fri        2.3018        2.3055        2.3468        2.3958        2.4332        2.4618        2.4826        2.4985        2.5086        2.5092        2.4953        2.4648        2.4212        2.3688        2.3121 
2003-02-06  Thu        2.2474        2.2717        2.3154        2.3621        2.3996        2.4303        2.4549        2.4747        2.4887        2.4930        2.4825        2.4554        2.4148        2.3652        2.3109 
2003-02-05  Wed        2.1413        2.1371        2.1655        2.2081        2.2523        2.2993        2.3468        2.3922        2.4308        2.4570        2.4645        2.4508        2.4197        2.3763        2.3255 
2003-02-04  Tue        2.0863        2.0895        2.1214        2.1664        2.2142        2.2659        2.3191        2.3707        2.4153        2.4467        2.4584        2.4475        2.4180        2.3751        2.3238 
2003-02-03  Mon        2.0993        2.1248        2.1669        2.2156        2.2639        2.3143        2.3650        2.4130        2.4533        2.4802        2.4875        2.4728        2.4402        2.3950        2.3423 
2003-01-31  Fri        2.1021        2.1311        2.1712        2.2162        2.2617        2.3104        2.3606        2.4089        2.4503        2.4788        2.4879        2.4753        2.4449        2.4020        2.3517 
2003-01-30  Thu        2.1225        2.1668        2.2122        2.2575        2.3013        2.3472        2.3941        2.4388        2.4762        2.5006        2.5060        2.4898        2.4561        2.4101        2.3570 
2003-01-29  Wed        2.1011        2.1568        2.2083        2.2555        2.2985        2.3415        2.3839        2.4231        2.4546        2.4731        2.4731        2.4525        2.4158        2.3683        2.3150 
2003-01-28  Tue        2.1087        2.1621        2.2102        2.2537        2.2929        2.3323        2.3714        2.4076        2.4365        2.4529        2.4513        2.4295        2.3921        2.3441        2.2906 
2003-01-27  Mon        2.1142        2.1929        2.2542        2.3022        2.3393        2.3695        2.3931        2.4106        2.4223        2.4261        2.4171        2.3928        2.3567        2.3130        2.2659 
2003-01-24  Fri        2.0916        2.1701        2.2326        2.2831        2.3241        2.3596        2.3895        2.4138        2.4323        2.4424        2.4386        2.4183        2.3849        2.3426        2.2957 
2003-01-23  Thu        2.1034        2.1803        2.2455        2.3008        2.3469        2.3868        2.4202        2.4473        2.4678        2.4795        2.4772        2.4584        2.4265        2.3858        2.3405 
2003-01-22  Wed        2.0954        2.1796        2.2483        2.3053        2.3526        2.3940        2.4295        2.4590        2.4826        2.4974        2.4980        2.4816        2.4515        2.4119        2.3672 
2003-01-21  Tue        2.1010        2.1798        2.2407        2.2903        2.3321        2.3704        2.4048        2.4349        2.4598        2.4763        2.4785        2.4634        2.4342        2.3951        2.3504 
2003-01-20  Mon        2.0853        2.1673        2.2304        2.2812        2.3237        2.3624        2.3977        2.4290        2.4550        2.4718        2.4736        2.4574        2.4264        2.3850        2.3376 
2003-01-17  Fri        2.0724        2.1617        2.2252        2.2739        2.3142        2.3517        2.3867        2.4184        2.4449        2.4622        2.4644        2.4484        2.4176        2.3764        2.3294 
2003-01-16  Thu        2.1422        2.2292        2.2865        2.3277        2.3610        2.3920        2.4213        2.4480        2.4702        2.4841        2.4838        2.4664        2.4351        2.3944        2.3485 
2003-01-15  Wed        2.1566        2.2487        2.3040        2.3392        2.3650        2.3882        2.4100        2.4309        2.4500        2.4638        2.4662        2.4537        2.4291        2.3962        2.3585 
2003-01-14  Tue        2.1759        2.2708        2.3271        2.3622        2.3873        2.4093        2.4296        2.4483        2.4651        2.4766        2.4769        2.4628        2.4371        2.4035        2.3655 
2003-01-13  Mon        2.1984        2.3017        2.3592        2.3923        2.4150        2.4355        2.4552        2.4740        2.4911        2.5030        2.5036        2.4899        2.4646        2.4314        2.3938 
2003-01-10  Fri        2.1743        2.2836        2.3484        2.3881        2.4160        2.4399        2.4616        2.4810        2.4977        2.5083        2.5069        2.4899        2.4599        2.4204        2.3748 
2003-01-09  Thu        2.1110        2.2359        2.3083        2.3527        2.3858        2.4161        2.4452        2.4728        2.4979        2.5166        2.5223        2.5113        2.4859        2.4498        2.4061 
2003-01-08  Wed        2.0554        2.2170        2.3002        2.3424        2.3702        2.3954        2.4212        2.4482        2.4752        2.4976        2.5082        2.5023        2.4815        2.4488        2.4075 
2003-01-07  Tue        2.1083        2.2603        2.3368        2.3740        2.3979        2.4200        2.4434        2.4683        2.4932        2.5134        2.5214        2.5129        2.4898        2.4557        2.4142 
2003-01-06  Mon        2.1096        2.2619        2.3336        2.3684        2.3937        2.4196        2.4470        2.4748        2.5013        2.5221        2.5301        2.5209        2.4968        2.4614        2.4184 
2003-01-03  Fri        2.1199        2.2696        2.3394        2.3737        2.3992        2.4249        2.4513        2.4772        2.5014        2.5197        2.5256        2.5147        2.4893        2.4531        2.4096 
2003-01-02  Thu        2.1156        2.2666        2.3368        2.3711        2.3970        2.4240        2.4525        2.4812        2.5082        2.5293        2.5375        2.5286        2.5046        2.4691        2.4259 
2003-01-01  Wed            na            na            na            na            na            na            na            na            na            na            na            na            na            na            na 
2002-12-31  Tue        2.0460        2.1990        2.2750        2.3140        2.3398        2.3612        2.3814        2.4034        2.4278        2.4504        2.4634        2.4614        2.4451        2.4173        2.3813 
2002-12-30  Mon        2.0704        2.2249        2.3031        2.3436        2.3700        2.3910        2.4100        2.4304        2.4528        2.4733        2.4841        2.4800        2.4619        2.4325        2.3952 
2002-12-27  Fri        2.0591        2.2171        2.2957        2.3354        2.3610        2.3822        2.4027        2.4258        2.4516        2.4755        2.4895        2.4879        2.4713        2.4427        2.4053 
2002-12-26  Thu            na            na            na            na            na            na            na            na            na            na            na            na            na            na            na 
2002-12-25  Wed            na            na            na            na            na            na            na            na            na            na            na            na            na            na            na 
2002-12-24  Tue        2.0910        2.2400        2.3164        2.3568        2.3831        2.4037        2.4218        2.4408        2.4613        2.4796        2.4882        2.4822        2.4624        2.4319        2.3939 
2002-12-23  Mon        2.0899        2.2347        2.3087        2.3482        2.3746        2.3957        2.4146        2.4345        2.4562        2.4759        2.4862        2.4820        2.4642        2.4353        2.3986 
2002-12-20  Fri        2.0952        2.2469        2.3254        2.3669        2.3937        2.4139        2.4312        2.4490        2.4684        2.4857        2.4936        2.4870        2.4666        2.4353        2.3963 
2002-12-19  Thu        2.0405        2.1919        2.2724        2.3173        2.3481        2.3727        2.3942        2.4159        2.4385        2.4583        2.4679        2.4620        2.4418        2.4099        2.3698 
2002-12-18  Wed        2.0116        2.1652        2.2486        2.2964        2.3298        2.3565        2.3795        2.4017        2.4241        2.4432        2.4519        2.4449        2.4235        2.3903        2.3488 
2002-12-17  Tue        2.0356        2.1977        2.2847        2.3332        2.3660        2.3910        2.4113        2.4303        2.4491        2.4646        2.4702        2.4610        2.4379        2.4040        2.3622 
2002-12-16  Mon        1.9963        2.1649        2.2600        2.3165        2.3559        2.3860        2.4101        2.4320        2.4533        2.4709        2.4781        2.4698        2.4469        2.4122        2.3690 
2002-12-13  Fri        1.9608        2.1379        2.2384        2.2988        2.3413        2.3739        2.3999        2.4232        2.4456        2.4643        2.4727        2.4658        2.4443        2.4110        2.3691 
2002-12-12  Thu        1.9359        2.1128        2.2155        2.2793        2.3254        2.3612        2.3900        2.4154        2.4393        2.4591        2.4682        2.4618        2.4406        2.4075        2.3656 
2002-12-11  Wed        1.9442        2.1217        2.2231        2.2848        2.3300        2.3672        2.3996        2.4302        2.4595        2.4840        2.4963        2.4912        2.4696        2.4344        2.3890 
2002-12-10  Tue        1.9550        2.1381        2.2423        2.3057        2.3522        2.3902        2.4230        2.4533        2.4813        2.5034        2.5125        2.5037        2.4782        2.4395        2.3911 
2002-12-09  Mon        1.9495        2.1273        2.2288        2.2904        2.3349        2.3711        2.4023        2.4309        2.4572        2.4773        2.4839        2.4719        2.4428        2.4001        2.3477 
2002-12-06  Fri        1.9628        2.1373        2.2337        2.2890        2.3283        2.3613        2.3913        2.4202        2.4475        2.4685        2.4756        2.4635        2.4341        2.3909        2.3381 
2002-12-05  Thu        1.9887        2.1565        2.2480        2.3004        2.3381        2.3701        2.3991        2.4262        2.4502        2.4667        2.4687        2.4516        2.4178        2.3714        2.3165 
2002-12-04  Wed        2.0123        2.1876        2.2831        2.3369        2.3743        2.4045        2.4305        2.4540        2.4743        2.4871        2.4855        2.4653        2.4288        2.3800        2.3230 
2002-12-03  Tue        2.0079        2.1825        2.2789        2.3345        2.3740        2.4062        2.4339        2.4583        2.4788        2.4913        2.4892        2.4683        2.4312        2.3819        2.3244 
2002-12-02  Mon        2.0238        2.1964        2.2887        2.3396        2.3752        2.4051        2.4318        2.4563        2.4773        2.4904        2.4889        2.4684        2.4316        2.3826        2.3256 
2002-11-29  Fri        1.9997        2.1771        2.2709        2.3217        2.3570        2.3867        2.4132        2.4372        2.4573        2.4692        2.4664        2.4449        2.4075        2.3583        2.3015 
2002-11-28  Thu        1.9985        2.1706        2.2602        2.3077        2.3402        2.3673        2.3913        2.4126        2.4298        2.4386        2.4327        2.4084        2.3686        2.3175        2.2594 
2002-11-27  Wed        2.0066        2.1886        2.2872        2.3432        2.3825        2.4139        2.4403        2.4621        2.4784        2.4849        2.4755        2.4471        2.4027        2.3466        2.2833 
2002-11-26  Tue        1.9551        2.1438        2.2532        2.3199        2.3666        2.4009        2.4254        2.4419        2.4507        2.4489        2.4313        2.3955        2.3449        2.2842        2.2177 
2002-11-25  Mon        1.9491        2.1444        2.2587        2.3295        2.3802        2.4181        2.4456        2.4644        2.4748        2.4740        2.4569        2.4209        2.3695        2.3071        2.2384 
2002-11-22  Fri        1.9637        2.1606        2.2775        2.3509        2.4038        2.4437        2.4731        2.4940        2.5068        2.5084        2.4933        2.4590        2.4087        2.3470        2.2784 
2002-11-21  Thu        1.9569        2.1629        2.2861        2.3644        2.4220        2.4669        2.5017        2.5279        2.5456        2.5514        2.5396        2.5072        2.4576        2.3955        2.3255 
2002-11-20  Wed        1.9120        2.1166        2.2374        2.3140        2.3706        2.4152        2.4503        2.4774        2.4963        2.5032        2.4924        2.4610        2.4122        2.3507        2.2814 
2002-11-19  Tue        1.9318        2.1402        2.2625        2.3391        2.3950        2.4387        2.4728        2.4988        2.5166        2.5226        2.5110        2.4789        2.4295        2.3674        2.2974 
2002-11-18  Mon        1.9394        2.1477        2.2708        2.3482        2.4041        2.4465        2.4786        2.5021        2.5171        2.5204        2.5066        2.4727        2.4219        2.3588        2.2881 
2002-11-15  Fri        1.9458        2.1546        2.2788        2.3580        2.4156        2.4605        2.4959        2.5237        2.5431        2.5502        2.5391        2.5070        2.4573        2.3947        2.3241 
2002-11-14  Thu        1.9634        2.1747        2.3024        2.3838        2.4429        2.4882        2.5235        2.5507        2.5695        2.5762        2.5651        2.5336        2.4848        2.4235        2.3544 
2002-11-13  Wed        1.9253        2.1499        2.2895        2.3781        2.4376        2.4773        2.5047        2.5258        2.5415        2.5482        2.5396        2.5121        2.4682        2.4121        2.3481 
2002-11-12  Tue        1.9023        2.1243        2.2599        2.3451        2.4023        2.4414        2.4695        2.4923        2.5104        2.5200        2.5146        2.4901        2.4489        2.3949        2.3324 
2002-11-11  Mon        1.8818        2.1101        2.2502        2.3385        2.3979        2.4381        2.4665        2.4888        2.5058        2.5141        2.5074        2.4821        2.4406        2.3872        2.3260 
2002-11-08  Fri        1.8600        2.0848        2.2386        2.3461        2.4203        2.4701        2.5038        2.5284        2.5458        2.5531        2.5443        2.5164        2.4717        2.4146        2.3495 
2002-11-07  Thu        1.9071        2.1359        2.2895        2.3947        2.4654        2.5106        2.5391        2.5582        2.5706        2.5737        2.5618        2.5318        2.4861        2.4288        2.3645 
2002-11-06  Wed        1.9635        2.2054        2.3686        2.4809        2.5556        2.6018        2.6287        2.6448        2.6535        2.6531        2.6381        2.6051        2.5565        2.4962        2.4284 
2002-11-05  Tue        1.9617        2.2100        2.3764        2.4893        2.5623        2.6051        2.6271        2.6369        2.6389        2.6317        2.6102        2.5718        2.5189        2.4557        2.3865 
2002-11-04  Mon        1.9540        2.2014        2.3628        2.4698        2.5387        2.5794        2.6015        2.6132        2.6181        2.6145        2.5970        2.5624        2.5132        2.4534        2.3873 
2002-11-01  Fri        1.9608        2.2063        2.3667        2.4733        2.5415        2.5811        2.6012        2.6100        2.6113        2.6034        2.5816        2.5430        2.4903        2.4279        2.3599 
2002-10-31  Thu        1.9432        2.1901        2.3520        2.4601        2.5298        2.5708        2.5922        2.6025        2.6052        2.5989        2.5786        2.5413        2.4896        2.4279        2.3603 
2002-10-30  Wed        1.9758        2.2300        2.3914        2.4956        2.5605        2.5966        2.6134        2.6196        2.6190        2.6102        2.5879        2.5493        2.4968        2.4343        2.3662 
2002-10-29  Tue        1.9532        2.2058        2.3630        2.4635        2.5259        2.5610        2.5782        2.5855        2.5864        2.5790        2.5580        2.5204        2.4686        2.4068        2.3392 
2002-10-28  Mon        1.9640        2.2088        2.3598        2.4555        2.5141        2.5461        2.5603        2.5645        2.5621        2.5510        2.5264        2.4854        2.4306        2.3665        2.2972 
2002-10-25  Fri        1.9672        2.2113        2.3635        2.4608        2.5214        2.5551        2.5704        2.5752        2.5727        2.5611        2.5355        2.4933        2.4374        2.3724        2.3025 
2002-10-24  Thu        1.9783        2.2164        2.3683        2.4682        2.5324        2.5698        2.5885        2.5958        2.5950        2.5842        2.5590        2.5169        2.4610        2.3960        2.3262 
2002-10-23  Wed        1.8797        2.1164        2.2711        2.3780        2.4529        2.5040        2.5380        2.5610        2.5751        2.5779        2.5648        2.5329        2.4857        2.4279        2.3640 
2002-10-22  Tue        1.9061        2.1293        2.2803        2.3887        2.4670        2.5223        2.5607        2.5876        2.6048        2.6100        2.5984        2.5676        2.5210        2.4637        2.3999 
2002-10-21  Mon        1.8790        2.0959        2.2426        2.3486        2.4265        2.4826        2.5225        2.5510        2.5700        2.5769        2.5671        2.5382        2.4938        2.4387        2.3773 
2002-10-18  Fri        1.8637        2.0800        2.2276        2.3343        2.4119        2.4663        2.5034        2.5286        2.5442        2.5481        2.5361        2.5061        2.4616        2.4072        2.3473 
2002-10-17  Thu        1.8675        2.0755        2.2136        2.3112        2.3809        2.4290        2.4613        2.4833        2.4971        2.5008        2.4903        2.4632        2.4226        2.3730        2.3185 
2002-10-16  Wed        1.8585        2.0861        2.2374        2.3426        2.4159        2.4641        2.4939        2.5116        2.5201        2.5181        2.5014        2.4679        2.4207        2.3645        2.3034 
2002-10-15  Tue        1.8125        2.0419        2.1930        2.2970        2.3690        2.4166        2.4470        2.4663        2.4771        2.4775        2.4630        2.4314        2.3856        2.3305        2.2701 
2002-10-14  Mon        1.8617        2.0701        2.2041        2.2954        2.3586        2.4007        2.4281        2.4466        2.4582        2.4607        2.4491        2.4206        2.3779        2.3255        2.2672 
2002-10-11  Fri        1.8878        2.0882        2.2159        2.3024        2.3624        2.4029        2.4300        2.4490        2.4614        2.4646        2.4533        2.4244        2.3807        2.3267        2.2666 
2002-10-10  Thu        1.8990        2.0973        2.2262        2.3171        2.3832        2.4310        2.4662        2.4933        2.5133        2.5231        2.5170        2.4917        2.4497        2.3957        2.3340 
2002-10-09  Wed        1.8466        2.0449        2.1713        2.2589        2.3227        2.3696        2.4055        2.4347        2.4579        2.4715        2.4694        2.4476        2.4087        2.3568        2.2966 
2002-10-08  Tue        1.8035        2.0070        2.1403        2.2349        2.3041        2.3541        2.3903        2.4177        2.4378        2.4478        2.4422        2.4173        2.3756        2.3213        2.2589 
2002-10-07  Mon        1.8503        2.0447        2.1728        2.2646        2.3323        2.3817        2.4179        2.4457        2.4665        2.4773        2.4724        2.4481        2.4070        2.3533        2.2916 
2002-10-04  Fri        1.9130        2.1005        2.2256        2.3164        2.3836        2.4323        2.4674        2.4941        2.5139        2.5239        2.5189        2.4953        2.4554        2.4034        2.3437 
2002-10-03  Thu        1.9291        2.1233        2.2522        2.3446        2.4113        2.4579        2.4896        2.5123        2.5281        2.5346        2.5265        2.5003        2.4583        2.4047        2.3436 
2002-10-02  Wed        2.0065        2.1775        2.2887        2.3665        2.4205        2.4573        2.4826        2.5019        2.5167        2.5240        2.5179        2.4944        2.4554        2.4047        2.3465 
2002-10-01  Tue        1.9963        2.1754        2.2916        2.3732        2.4310        2.4725        2.5039        2.5304        2.5532        2.5687        2.5702        2.5533        2.5193        2.4718        2.4152 
2002-09-30  Mon        2.0199        2.1778        2.2750        2.3400        2.3841        2.4160        2.4421        2.4674        2.4919        2.5108        2.5167        2.5045        2.4754        2.4327        2.3806 
2002-09-27  Fri        2.0866        2.2203        2.3024        2.3585        2.3977        2.4275        2.4534        2.4795        2.5053        2.5258        2.5334        2.5229        2.4953        2.4542        2.4037 
2002-09-26  Thu        2.0829        2.2180        2.2994        2.3548        2.3944        2.4254        2.4530        2.4812        2.5093        2.5321        2.5416        2.5326        2.5059        2.4650        2.4140 
2002-09-25  Wed        2.0780        2.2075        2.2818        2.3304        2.3642        2.3910        2.4163        2.4438        2.4725        2.4967        2.5083        2.5016        2.4772        2.4385        2.3896 
2002-09-24  Tue        2.1959        2.3153        2.3808        2.4200        2.4434        2.4593        2.4739        2.4912        2.5110        2.5281        2.5346        2.5250        2.4998        2.4621        2.4157 
2002-09-23  Mon        2.2457        2.3712        2.4395        2.4792        2.5012        2.5145        2.5256        2.5389        2.5541        2.5664        2.5681        2.5542        2.5253        2.4847        2.4363 
2002-09-20  Fri        2.2594        2.3811        2.4482        2.4871        2.5080        2.5193        2.5272        2.5364        2.5474        2.5557        2.5543        2.5383        2.5083        2.4677        2.4201 
2002-09-19  Thu        2.1898        2.3007        2.3609        2.3961        2.4161        2.4291        2.4409        2.4555        2.4723        2.4861        2.4892        2.4761        2.4476        2.4068        2.3578 
2002-09-18  Wed        2.1548        2.2487        2.2974        2.3247        2.3405        2.3530        2.3676        2.3873        2.4102        2.4303        2.4392        2.4313        2.4071        2.3700        2.3238 
2002-09-17  Tue        2.1675        2.2541        2.3042        2.3378        2.3613        2.3795        2.3954        2.4100        2.4215        2.4265        2.4211        2.4018        2.3700        2.3292        2.2828 
2002-09-16  Mon        2.1399        2.2306        2.2845        2.3203        2.3440        2.3612        2.3752        2.3874        2.3962        2.3987        2.3909        2.3696        2.3363        2.2945        2.2476 
2002-09-13  Fri        2.1973        2.2895        2.3449        2.3823        2.4070        2.4231        2.4335        2.4401        2.4419        2.4371        2.4223        2.3949        2.3564        2.3103        2.2600 
2002-09-12  Thu        2.2270        2.3004        2.3439        2.3741        2.3949        2.4101        2.4221        2.4315        2.4369        2.4356        2.4239        2.3989        2.3623        2.3175        2.2679 
2002-09-11  Wed        2.2872        2.3545        2.3912        2.4150        2.4303        2.4414        2.4506        2.4583        2.4623        2.4595        2.4460        2.4188        2.3793        2.3310        2.2775 
2002-09-10  Tue        2.2760        2.3458        2.3839        2.4094        2.4265        2.4393        2.4497        2.4583        2.4630        2.4607        2.4474        2.4201        2.3803        2.3316        2.2780 
2002-09-09  Mon        2.2523        2.3304        2.3725        2.3999        2.4177        2.4300        2.4391        2.4457        2.4481        2.4435        2.4280        2.3989        2.3579        2.3086        2.2548 
2002-09-06  Fri        2.2491        2.3391        2.3925        2.4292        2.4533        2.4682        2.4762        2.4791        2.4763        2.4662        2.4458        2.4127        2.3686        2.3172        2.2621 
2002-09-05  Thu        2.2871        2.3751        2.4233        2.4533        2.4691        2.4743        2.4718        2.4640        2.4513        2.4328        2.4059        2.3684        2.3217        2.2692        2.2141 
2002-09-04  Wed        2.3114        2.3903        2.4286        2.4490        2.4559        2.4534        2.4444        2.4314        2.4147        2.3934        2.3651        2.3273        2.2811        2.2298        2.1765 
2002-09-03  Tue        2.3019        2.3699        2.4047        2.4260        2.4360        2.4376        2.4329        2.4240        2.4109        2.3925        2.3664        2.3303        2.2853        2.2347        2.1818 
2002-09-02  Mon        2.3411        2.4064        2.4409        2.4633        2.4750        2.4782        2.4749        2.4669        2.4544        2.4363        2.4106        2.3748        2.3303        2.2802        2.2278 
2002-08-30  Fri        2.3482        2.4046        2.4423        2.4737        2.4957        2.5089        2.5144        2.5138        2.5070        2.4935        2.4712        2.4379        2.3950        2.3460        2.2940 
2002-08-29  Thu        2.3240        2.3856        2.4247        2.4559        2.4780        2.4921        2.4999        2.5035        2.5023        2.4949        2.4785        2.4502        2.4113        2.3650        2.3150 
2002-08-28  Wed        2.3670        2.4275        2.4661        2.5039        2.5413        2.5756        2.6010        2.6117        2.6034        2.5755        2.5328        2.4809        2.4251        2.3692        2.3151 
2002-08-27  Tue        2.4379        2.4954        2.5334        2.5717        2.6093        2.6436        2.6690        2.6799        2.6717        2.6439        2.6012        2.5491        2.4931        2.4371        2.3828 
2002-08-26  Mon            na            na            na            na            na            na            na            na            na            na            na            na            na            na            na 
2002-08-23  Fri        2.4547        2.5103        2.5469        2.5841        2.6218        2.6573        2.6849        2.6980        2.6915        2.6645        2.6218        2.5691        2.5120        2.4549        2.3995 
2002-08-22  Thu        2.5128        2.5625        2.5933        2.6252        2.6580        2.6892        2.7131        2.7233        2.7145        2.6860        2.6424        2.5896        2.5329        2.4767        2.4227 
2002-08-21  Wed        2.4826        2.5223        2.5429        2.5661        2.5932        2.6225        2.6482        2.6629        2.6604        2.6387        2.6017        2.5549        2.5036        2.4520        2.4019 
2002-08-20  Tue        2.4219        2.4603        2.4830        2.5105        2.5430        2.5786        2.6108        2.6320        2.6354        2.6190        2.5865        2.5434        2.4949        2.4455        2.3969 
2002-08-19  Mon        2.4352        2.4701        2.4913        2.5184        2.5511        2.5875        2.6210        2.6438        2.6490        2.6342        2.6033        2.5615        2.5141        2.4655        2.4174 
2002-08-16  Fri        2.4105        2.4504        2.4780        2.5113        2.5499        2.5914        2.6293        2.6556        2.6634        2.6503        2.6200        2.5780        2.5295        2.4793        2.4292 
2002-08-15  Thu        2.3535        2.4030        2.4398        2.4814        2.5270        2.5738        2.6153        2.6437        2.6525        2.6397        2.6092        2.5665        2.5169        2.4652        2.4133 
2002-08-14  Wed        2.2425        2.3024        2.3437        2.3855        2.4267        2.4642        2.4925        2.5060        2.5019        2.4816        2.4521        2.4207        2.3910        2.3643        2.3402 
2002-08-13  Tue        2.2862        2.3547        2.3989        2.4387        2.4733        2.5010        2.5187        2.5223        2.5105        2.4852        2.4532        2.4214        2.3931        2.3692        2.3489 
2002-08-12  Mon        2.2572        2.3358        2.3868        2.4292        2.4620        2.4838        2.4919        2.4844        2.4613        2.4263        2.3867        2.3498        2.3187        2.2937        2.2738 
2002-08-09  Fri        2.2171        2.3048        2.3619        2.4091        2.4470        2.4748        2.4901        2.4903        2.4748        2.4464        2.4117        2.3774        2.3467        2.3201        2.2968 
2002-08-08  Thu        2.2427        2.3338        2.3946        2.4467        2.4905        2.5246        2.5460        2.5516        2.5406        2.5151        2.4817        2.4473        2.4151        2.3863        2.3601 
2002-08-07  Wed        2.1990        2.2967        2.3637        2.4216        2.4710        2.5108        2.5376        2.5480        2.5410        2.5185        2.4868        2.4528        2.4201        2.3899        2.3621 
2002-08-06  Tue        2.2738        2.3822        2.4617        2.5316        2.5894        2.6312        2.6532        2.6535        2.6335        2.5974        2.5529        2.5080        2.4664        2.4296        2.3970 
2002-08-05  Mon        2.2683        2.3819        2.4617        2.5296        2.5841        2.6226        2.6419        2.6404        2.6194        2.5831        2.5389        2.4946        2.4539        2.4178        2.3859 
2002-08-02  Fri        2.2975        2.4105        2.4891        2.5565        2.6112        2.6489        2.6658        2.6608        2.6359        2.5957        2.5480        2.5008        2.4578        2.4201        2.3870 
2002-08-01  Thu        2.3489        2.4541        2.5222        2.5790        2.6247        2.6561        2.6699        2.6643        2.6406        2.6025        2.5573        2.5126        2.4719        2.4360        2.4044 
2002-07-31  Wed        2.3760        2.4591        2.5085        2.5513        2.5882        2.6166        2.6328        2.6339        2.6195        2.5918        2.5570        2.5220        2.4899        2.4615        2.4360 
2002-07-30  Tue        2.4272        2.4905        2.5202        2.5459        2.5708        2.5929        2.6079        2.6114        2.6010        2.5775        2.5464        2.5142        2.4842        2.4569        2.4319 
2002-07-29  Mon        2.4226        2.4814        2.5062        2.5271        2.5471        2.5643        2.5741        2.5719        2.5556        2.5260        2.4891        2.4516        2.4168        2.3854        2.3569 
2002-07-26  Fri        2.4825        2.5399        2.5637        2.5839        2.6037        2.6208        2.6302        2.6274        2.6098        2.5790        2.5407        2.5024        2.4673        2.4363        2.4087 
2002-07-25  Thu        2.4706        2.5060        2.5156        2.5274        2.5449        2.5667        2.5884        2.6038        2.6065        2.5931        2.5676        2.5367        2.5045        2.4727        2.4414 
2002-07-24  Wed        2.4779        2.5118        2.5172        2.5208        2.5256        2.5323        2.5409        2.5507        2.5601        2.5663        2.5681        2.5648        2.5561        2.5418        2.5219 
2002-07-23  Tue        2.4894        2.5207        2.5338        2.5480        2.5623        2.5755        2.5874        2.5983        2.6071        2.6116        2.6108        2.6043        2.5921        2.5743        2.5510 
2002-07-22  Mon        2.4140        2.4532        2.4728        2.4912        2.5077        2.5214        2.5329        2.5431        2.5512        2.5550        2.5536        2.5468        2.5344        2.5163        2.4927 
2002-07-19  Fri        2.4489        2.4717        2.4783        2.4879        2.4995        2.5118        2.5246        2.5378        2.5498        2.5579        2.5609        2.5581        2.5492        2.5341        2.5129 
2002-07-18  Thu        2.4889        2.5053        2.5087        2.5168        2.5284        2.5422        2.5576        2.5742        2.5900        2.6018        2.6083        2.6087        2.6024        2.5890        2.5687 
2002-07-17  Wed        2.5611        2.5815        2.5874        2.5960        2.6058        2.6153        2.6243        2.6332        2.6409        2.6452        2.6455        2.6415        2.6327        2.6188        2.5995 
2002-07-16  Tue        2.5244        2.5596        2.5778        2.5956        2.6103        2.6204        2.6266        2.6295        2.6287        2.6227        2.6114        2.5955        2.5753        2.5510        2.5227 
2002-07-15  Mon        2.5615        2.5601        2.5547        2.5569        2.5629        2.5707        2.5801        2.5903        2.5992        2.6038        2.6031        2.5971        2.5858        2.5692        2.5477 
2002-07-12  Fri        2.5915        2.5804        2.5706        2.5719        2.5798        2.5912        2.6049        2.6195        2.6324        2.6403        2.6424        2.6387        2.6292        2.6142        2.5941 
2002-07-11  Thu        2.5822        2.5735        2.5697        2.5782        2.5919        2.6075        2.6240        2.6404        2.6545        2.6634        2.6665        2.6638        2.6554        2.6415        2.6223 
2002-07-10  Wed        2.6003        2.6007        2.6020        2.6120        2.6244        2.6369        2.6497        2.6627        2.6746        2.6830        2.6874        2.6881        2.6852        2.6788        2.6689 
2002-07-09  Tue        2.7994        2.7308        2.6962        2.6927        2.7033        2.7203        2.7411        2.7637        2.7855        2.8035        2.8167        2.8252        2.8287        2.8272        2.8210 
2002-07-08  Mon        2.7779        2.7009        2.6614        2.6550        2.6639        2.6803        2.7016        2.7252        2.7482        2.7671        2.7807        2.7889        2.7916        2.7888        2.7808 
2002-07-05  Fri        2.7984        2.7139        2.6662        2.6517        2.6537        2.6647        2.6819        2.7030        2.7250        2.7441        2.7591        2.7693        2.7743        2.7738        2.7675 
2002-07-04  Thu        2.7646        2.6880        2.6516        2.6473        2.6543        2.6642        2.6752        2.6867        2.6974        2.7050        2.7092        2.7100        2.7073        2.7008        2.6904 
2002-07-03  Wed        2.7481        2.6684        2.6276        2.6197        2.6244        2.6334        2.6444        2.6563        2.6675        2.6754        2.6794        2.6797        2.6762        2.6688        2.6573 
2002-07-02  Tue        2.7451        2.6530        2.5962        2.5737        2.5708        2.5820        2.6048        2.6339        2.6626        2.6855        2.7011        2.7090        2.7097        2.7039        2.6921 
2002-07-01  Mon        2.7565        2.6570        2.5941        2.5667        2.5594        2.5667        2.5864        2.6133        2.6405        2.6628        2.6784        2.6871        2.6888        2.6843        2.6738 
2002-06-28  Fri        2.7667        2.6703        2.6075        2.5780        2.5681        2.5736        2.5926        2.6202        2.6493        2.6743        2.6931        2.7052        2.7104        2.7091        2.7018 
2002-06-27  Thu        2.7500        2.6500        2.5799        2.5432        2.5289        2.5333        2.5547        2.5869        2.6219        2.6530        2.6776        2.6950        2.7048        2.7076        2.7037 
2002-06-26  Wed        2.7399        2.6518        2.5904        2.5591        2.5475        2.5528        2.5737        2.6050        2.6391        2.6694        2.6935        2.7103        2.7194        2.7212        2.7160 
2002-06-25  Tue        2.7839        2.6949        2.6340        2.6037        2.5941        2.6026        2.6280        2.6648        2.7049        2.7412        2.7709        2.7926        2.8057        2.8104        2.8070 
2002-06-24  Mon        2.7486        2.6714        2.6221        2.6027        2.6027        2.6185        2.6482        2.6864        2.7254        2.7588        2.7845        2.8014        2.8096        2.8093        2.8011 
2002-06-21  Fri        2.7644        2.6835        2.6381        2.6271        2.6364        2.6607        2.6969        2.7395        2.7810        2.8156        2.8411        2.8572        2.8637        2.8612        2.8504 
2002-06-20  Thu        2.7621        2.6795        2.6317        2.6188        2.6279        2.6537        2.6932        2.7401        2.7864        2.8255        2.8552        2.8746        2.8837        2.8829        2.8730 
2002-06-19  Wed        2.7144        2.6263        2.5764        2.5644        2.5771        2.6083        2.6540        2.7069        2.7585        2.8017        2.8339        2.8544        2.8633        2.8615        2.8497 
2002-06-18  Tue        2.7304        2.6482        2.6027        2.5937        2.6083        2.6406        2.6867        2.7398        2.7913        2.8342        2.8661        2.8861        2.8944        2.8917        2.8788 
2002-06-17  Mon        2.7490        2.6669        2.6230        2.6159        2.6320        2.6653        2.7124        2.7664        2.8190        2.8632        2.8967        2.9185        2.9287        2.9278        2.9165 
2002-06-14  Fri        2.7556        2.6726        2.6284        2.6217        2.6383        2.6715        2.7176        2.7696        2.8193        2.8601        2.8898        2.9078        2.9145        2.9106        2.8969 
2002-06-13  Thu        2.7623        2.6987        2.6663        2.6654        2.6835        2.7151        2.7573        2.8041        2.8480        2.8833        2.9079        2.9218        2.9252        2.9189        2.9038 
2002-06-12  Wed        2.8030        2.7376        2.7047        2.7049        2.7246        2.7573        2.7998        2.8463        2.8895        2.9239        2.9479        2.9612        2.9641        2.9573        2.9415 
2002-06-11  Tue        2.8411        2.7713        2.7346        2.7316        2.7485        2.7790        2.8196        2.8643        2.9058        2.9386        2.9611        2.9731        2.9750        2.9674        2.9510 
2002-06-10  Mon        2.8272        2.7645        2.7318        2.7308        2.7480        2.7773        2.8158        2.8580        2.8970        2.9276        2.9483        2.9590        2.9602        2.9525        2.9364 
2002-06-07  Fri        2.8367        2.8005        2.7820        2.7869        2.8053        2.8332        2.8687        2.9072        2.9424        2.9695        2.9870        2.9951        2.9941        2.9847        2.9674 
2002-06-06  Thu        2.8376        2.7809        2.7508        2.7509        2.7687        2.7984        2.8371        2.8794        2.9186        2.9493        2.9698        2.9800        2.9802        2.9712        2.9536 
2002-06-05  Wed        2.8402        2.7794        2.7459        2.7430        2.7583        2.7862        2.8245        2.8679        2.9092        2.9427        2.9662        2.9795        2.9826        2.9763        2.9612 
2002-06-04  Tue            na            na            na            na            na            na            na            na            na            na            na            na            na            na            na 
2002-06-03  Mon            na            na            na            na            na            na            na            na            na            na            na            na            na            na            na 
2002-05-31  Fri        2.8720        2.8039        2.7659        2.7598        2.7730        2.7998        2.8375        2.8806        2.9221        2.9558        2.9798        2.9937        2.9976        2.9919        2.9774 
2002-05-30  Thu        2.8614        2.7900        2.7487        2.7404        2.7524        2.7784        2.8157        2.8588        2.9005        2.9348        2.9594        2.9740        2.9785        2.9736        2.9597 
2002-05-29  Wed        2.8945        2.8231        2.7807        2.7714        2.7824        2.8075        2.8440        2.8863        2.9271        2.9604        2.9840        2.9977        3.0014        2.9959        2.9818 
2002-05-28  Tue        2.8973        2.8339        2.8018        2.8013        2.8171        2.8416        2.8716        2.9027        2.9301        2.9505        2.9631        2.9681        2.9659        2.9569        2.9415 
2002-05-27  Mon        2.9269        2.8923        2.8581        2.8394        2.8379        2.8523        2.8796        2.9139        2.9478        2.9742        2.9891        2.9903        2.9778        2.9547        2.9237 
2002-05-24  Fri        2.8854        2.8107        2.7679        2.7579        2.7667        2.7874        2.8168        2.8504        2.8825        2.9088        2.9278        2.9393        2.9430        2.9392        2.9282 
2002-05-23  Thu        2.8700        2.7919        2.7483        2.7393        2.7498        2.7724        2.8040        2.8396        2.8737        2.9016        2.9218        2.9337        2.9371        2.9323        2.9195 
2002-05-22  Wed        2.8673        2.7968        2.7638        2.7652        2.7848        2.8144        2.8512        2.8902        2.9259        2.9540        2.9732        2.9834        2.9848        2.9777        2.9626 
2002-05-21  Tue        2.8798        2.8043        2.7693        2.7694        2.7877        2.8161        2.8515        2.8893        2.9242        2.9521        2.9717        2.9828        2.9856        2.9804        2.9676 
2002-05-20  Mon        2.8379        2.7676        2.7378        2.7428        2.7660        2.7990        2.8390        2.8810        2.9193        2.9498        2.9711        2.9831        2.9860        2.9803        2.9667 
2002-05-17  Fri        2.8867        2.8268        2.7996        2.8029        2.8217        2.8490        2.8830        2.9195        2.9534        2.9804        2.9990        3.0091        3.0107        3.0042        2.9901 
2002-05-16  Thu        2.8879        2.8254        2.7924        2.7888        2.8012        2.8230        2.8520        2.8841        2.9140        2.9375        2.9532        2.9609        2.9608        2.9532        2.9385 
2002-05-15  Wed        2.8786        2.8131        2.7682        2.7515        2.7548        2.7739        2.8056        2.8419        2.8750        2.8996        2.9143        2.9189        2.9141        2.9009        2.8801 
2002-05-14  Tue        2.8593        2.8068        2.7685        2.7546        2.7580        2.7751        2.8033        2.8351        2.8633        2.8833        2.8938        2.8951        2.8876        2.8725        2.8505 
2002-05-13  Mon        2.8419        2.8005        2.7672        2.7552        2.7600        2.7793        2.8106        2.8459        2.8776        2.9004        2.9133        2.9165        2.9104        2.8962        2.8746 
2002-05-10  Fri        2.8512        2.8099        2.7750        2.7605        2.7629        2.7805        2.8106        2.8451        2.8762        2.8985        2.9110        2.9136        2.9071        2.8924        2.8703 
2002-05-09  Thu        2.8292        2.7867        2.7491        2.7310        2.7297        2.7436        2.7706        2.8028        2.8324        2.8541        2.8666        2.8698        2.8642        2.8506        2.8297 
2002-05-08  Wed        2.8384        2.8041        2.7582        2.7241        2.7084        2.7126        2.7345        2.7656        2.7963        2.8205        2.8362        2.8430        2.8410        2.8309        2.8134 
2002-05-07  Tue        2.7812        2.7464        2.6992        2.6641        2.6487        2.6547        2.6799        2.7154        2.7511        2.7801        2.8001        2.8104        2.8110        2.8026        2.7858 
2002-05-06  Mon            na            na            na            na            na            na            na            na            na            na            na            na            na            na            na 
2002-05-03  Fri        2.7723        2.7333        2.6839        2.6473        2.6309        2.6363        2.6612        2.6966        2.7321        2.7608        2.7801        2.7893        2.7884        2.7783        2.7596 
2002-05-02  Thu        2.8168        2.7725        2.7185        2.6785        2.6590        2.6613        2.6831        2.7155        2.7484        2.7750        2.7929        2.8014        2.8006        2.7910        2.7733 
2002-05-01  Wed        2.7453        2.7103        2.6612        2.6235        2.6052        2.6084        2.6314        2.6652        2.6999        2.7282