Interest Rates and other econ   G8 (G7+Russia) USA Int Rates US indicators Italy USA gov def & debt ECB rates Russia Canada ECB econ data Japan UK Germany   LIBOR rates France   B R I C Russia Brazil China India     N America USA Int Rates USA gov def & debt Canada Mexico US indicators S America Argentina Brazil Chile Colombia Venezuela Europe UK Belgium Italy Russia LIBOR rates Germany Norway Switzerland ECB rates France Austria Sweden ECB econ data Denmark Poland Turkey EurIBOR | EONIA Hungary Romania   Afr-MidEast Turkey S Africa Kenya Iran Saudi   Iraq Congo Bel   Egypt Ethiopia   Nigeria Libya   Asia/Pacific Turkey Iran New Zealand Australia Iraq Singapore China Japan Taiwan India Korea   Indonesia Malaysia   United Kingdom interest rates : UK Term Structure - Govt debt - 1m to 12m   UK Term Structure - Govt debt - 13m to 24m   UK Term Structure - Govt debt 1y-15y   UK Term Structure - Govt debt 16y-25y   UK Term Structure - real 3y to 17y   UK Term Structure - real 18y to 25y   UK implied instantaneous inflation expectations - based on difference between nominal and real Govt yields 3y to 17y   UK implied instantaneous inflation expectations - based on difference between nominal and real Govt yields 18y to 25y   Bank of England Target Rates, or Base Rate. Repo Rate ...   Frequency : Day   Avg over ...days in --> week mon qtr year   Value on last day of --> week mon qtr year
					www.bankofengland.co.uk | Yields as calculated by the Bank of England. | Column (1) : 16 year yield 40 Column (2) : 17 year yield 41 Column (3) : 18 year yield 42 Column (4) : 19 year yield 43 Column (5) : 20 year yield 44 Column (6) : 21 year yield 45 Column (7) : 22 year yield 46 Column (8) : 23 year yield 47 Column (9) : 24 year yield 48 Column (10) : 25 year yield 49 EconStats does not guarantee the accuracy of this data. 20100921

   Global     UK Term Structure - Government debt - Yearly 16y to 25y - Day 

                |      (1)    |      (2)    |      (3)    |      (4)    |      (5)    |      (6)    |      (7)    |      (8)    |      (9)    |     (10)    |
                |         16y |         17y |         18y |         19y |         20y |         21y |         22y |         23y |         24y |         25y |
                |          UK |          UK |          UK |          UK |          UK |          UK |          UK |          UK |          UK |          UK |

year-mn-dy  WD  |Jan85_-Aug10_|Jan85_-Aug10_|Jan85_-Aug10_|Jan85_-Aug10_|Jan85_-Aug10_|Jun86_-Aug10_|Jun86_-Aug10_|Jun86_-Aug10_|Jul87_-Aug10_|Apr92_-Aug10_|
2010-08-31  Tue        3.7378        3.8039        3.8591        3.9046        3.9415        3.9708        3.9936        4.0108        4.0233        4.0319 
2010-08-30  Mon            na            na            na            na            na            na            na            na            na            na 
2010-08-27  Fri        3.7993        3.8637        3.9173        3.9612        3.9966        4.0246        4.0462        4.0624        4.0740        4.0819 
2010-08-26  Thu        3.7896        3.8522        3.9038        3.9458        3.9792        4.0053        4.0251        4.0397        4.0499        4.0566 
2010-08-25  Wed        3.8030        3.8644        3.9156        3.9581        3.9930        4.0212        4.0435        4.0605        4.0726        4.0805 
2010-08-24  Tue        3.8562        3.9198        3.9729        4.0169        4.0528        4.0817        4.1044        4.1214        4.1335        4.1411 
2010-08-23  Mon        3.9705        4.0375        4.0937        4.1403        4.1786        4.2093        4.2335        4.2518        4.2649        4.2733 
2010-08-20  Fri        3.9778        4.0453        4.1017        4.1486        4.1869        4.2177        4.2419        4.2601        4.2731        4.2814 
2010-08-19  Thu        4.0010        4.0670        4.1219        4.1672        4.2041        4.2334        4.2561        4.2729        4.2846        4.2916 
2010-08-18  Wed        4.0259        4.0932        4.1492        4.1952        4.2324        4.2620        4.2846        4.3012        4.3125        4.3191 
2010-08-17  Tue        4.0416        4.1049        4.1570        4.1994        4.2332        4.2595        4.2792        4.2931        4.3018        4.3062 
2010-08-16  Mon        4.0330        4.0976        4.1507        4.1939        4.2283        4.2549        4.2748        4.2887        4.2973        4.3014 
2010-08-13  Fri        4.1383        4.2069        4.2635        4.3097        4.3466        4.3753        4.3968        4.4119        4.4215        4.4263 
2010-08-12  Thu        4.1364        4.2054        4.2625        4.3091        4.3465        4.3756        4.3975        4.4129        4.4228        4.4276 
2010-08-11  Wed        4.1856        4.2601        4.3228        4.3747        4.4170        4.4507        4.4766        4.4955        4.5084        4.5159 
2010-08-10  Tue        4.2331        4.2978        4.3509        4.3938        4.4277        4.4536        4.4724        4.4849        4.4920        4.4944 
2010-08-09  Mon        4.2066        4.2707        4.3232        4.3656        4.3988        4.4240        4.4419        4.4535        4.4596        4.4609 
2010-08-06  Fri        4.1848        4.2481        4.2999        4.3414        4.3737        4.3980        4.4152        4.4261        4.4315        4.4322 
2010-08-05  Thu        4.1847        4.2461        4.2960        4.3357        4.3663        4.3890        4.4047        4.4143        4.4186        4.4184 
2010-08-04  Wed        4.2429        4.3043        4.3542        4.3938        4.4244        4.4470        4.4626        4.4720        4.4762        4.4758 
2010-08-03  Tue        4.2406        4.3044        4.3565        4.3984        4.4310        4.4555        4.4727        4.4837        4.4891        4.4897 
2010-08-02  Mon        4.3057        4.3682        4.4193        4.4602        4.4921        4.5160        4.5329        4.5435        4.5488        4.5494 
2010-07-30  Fri        4.2992        4.3643        4.4179        4.4613        4.4956        4.5218        4.5407        4.5534        4.5605        4.5627 
2010-07-29  Thu        4.3931        4.4580        4.5113        4.5542        4.5880        4.6137        4.6322        4.6443        4.6510        4.6529 
2010-07-28  Wed        4.4354        4.4970        4.5470        4.5869        4.6179        4.6410        4.6572        4.6673        4.6721        4.6724 
2010-07-27  Tue        4.4375        4.4948        4.5404        4.5761        4.6030        4.6223        4.6349        4.6418        4.6436        4.6412 
2010-07-26  Mon        4.3885        4.4451        4.4901        4.5250        4.5512        4.5698        4.5820        4.5884        4.5900        4.5875 
2010-07-23  Fri        4.3615        4.4157        4.4581        4.4905        4.5143        4.5306        4.5405        4.5450        4.5448        4.5406 
2010-07-22  Thu        4.3058        4.3616        4.4054        4.4388        4.4634        4.4805        4.4913        4.4967        4.4976        4.4948 
2010-07-21  Wed        4.3017        4.3592        4.4046        4.4394        4.4651        4.4832        4.4947        4.5007        4.5020        4.4995 
2010-07-20  Tue        4.2817        4.3349        4.3763        4.4076        4.4304        4.4459        4.4554        4.4597        4.4597        4.4561 
2010-07-19  Mon        4.2709        4.3216        4.3607        4.3898        4.4107        4.4246        4.4326        4.4356        4.4345        4.4300 
2010-07-16  Fri        4.2432        4.2922        4.3297        4.3575        4.3773        4.3903        4.3975        4.4000        4.3985        4.3937 
2010-07-15  Thu        4.2733        4.3217        4.3590        4.3868        4.4066        4.4196        4.4267        4.4289        4.4268        4.4211 
2010-07-14  Wed        4.2830        4.3309        4.3681        4.3964        4.4171        4.4314        4.4401        4.4441        4.4439        4.4401 
2010-07-13  Tue        4.2545        4.3024        4.3399        4.3687        4.3902        4.4055        4.4155        4.4208        4.4222        4.4200 
2010-07-12  Mon        4.2252        4.2754        4.3153        4.3465        4.3703        4.3879        4.4001        4.4076        4.4111        4.4110 
2010-07-09  Fri        4.2142        4.2633        4.3020        4.3320        4.3547        4.3712        4.3825        4.3891        4.3918        4.3910 
2010-07-08  Thu        4.2452        4.2925        4.3294        4.3578        4.3789        4.3939        4.4037        4.4091        4.4105        4.4085 
2010-07-07  Wed        4.2329        4.2790        4.3145        4.3414        4.3610        4.3745        4.3828        4.3866        4.3866        4.3832 
2010-07-06  Tue        4.2154        4.2604        4.2950        4.3208        4.3394        4.3519        4.3592        4.3622        4.3613        4.3571 
2010-07-05  Mon        4.1792        4.2234        4.2570        4.2819        4.2995        4.3110        4.3173        4.3192        4.3173        4.3122 
2010-07-02  Fri        4.2194        4.2637        4.2974        4.3222        4.3396        4.3508        4.3568        4.3583        4.3561        4.3506 
2010-07-01  Thu        4.1838        4.2312        4.2678        4.2953        4.3153        4.3288        4.3369        4.3404        4.3399        4.3360 
2010-06-30  Wed        4.2392        4.2881        4.3262        4.3552        4.3767        4.3918        4.4015        4.4065        4.4076        4.4054 
2010-06-29  Tue        4.2946        4.3469        4.3882        4.4201        4.4443        4.4618        4.4738        4.4810        4.4841        4.4839 
2010-06-28  Mon        4.2832        4.3362        4.3783        4.4113        4.4367        4.4557        4.4694        4.4785        4.4838        4.4858 
2010-06-25  Fri        4.2752        4.3260        4.3661        4.3972        4.4209        4.4383        4.4506        4.4585        4.4628        4.4640 
2010-06-24  Thu        4.2589        4.3073        4.3454        4.3748        4.3971        4.4134        4.4249        4.4322        4.4361        4.4369 
2010-06-23  Wed        4.2892        4.3341        4.3688        4.3952        4.4147        4.4286        4.4379        4.4434        4.4456        4.4451 
2010-06-22  Tue        4.3013        4.3439        4.3765        4.4008        4.4186        4.4310        4.4391        4.4435        4.4449        4.4437 
2010-06-21  Mon        4.3267        4.3655        4.3944        4.4157        4.4307        4.4408        4.4470        4.4498        4.4500        4.4478 
2010-06-18  Fri        4.3623        4.4025        4.4328        4.4553        4.4715        4.4827        4.4899        4.4937        4.4947        4.4932 
2010-06-17  Thu        4.3280        4.3723        4.4067        4.4329        4.4526        4.4670        4.4769        4.4830        4.4860        4.4862 
2010-06-16  Wed        4.3724        4.4156        4.4490        4.4745        4.4938        4.5079        4.5179        4.5242        4.5276        4.5282 
2010-06-15  Tue        4.3654        4.4050        4.4353        4.4582        4.4754        4.4879        4.4967        4.5024        4.5054        4.5060 
2010-06-14  Mon        4.3504        4.3890        4.4183        4.4404        4.4569        4.4689        4.4774        4.4828        4.4855        4.4860 
2010-06-11  Fri        4.2795        4.3200        4.3510        4.3746        4.3923        4.4053        4.4145        4.4206        4.4238        4.4247 
2010-06-10  Thu        4.3604        4.3975        4.4253        4.4461        4.4613        4.4723        4.4797        4.4843        4.4864        4.4863 
2010-06-09  Wed        4.3432        4.3813        4.4097        4.4308        4.4460        4.4566        4.4636        4.4676        4.4691        4.4683 
2010-06-08  Tue        4.3036        4.3452        4.3769        4.4006        4.4182        4.4307        4.4391        4.4441        4.4462        4.4459 
2010-06-07  Mon        4.3327        4.3748        4.4066        4.4302        4.4474        4.4592        4.4667        4.4707        4.4717        4.4701 
2010-06-04  Fri        4.3539        4.3966        4.4292        4.4536        4.4715        4.4840        4.4922        4.4969        4.4985        4.4974 
2010-06-03  Thu        4.4096        4.4496        4.4795        4.5014        4.5168        4.5270        4.5331        4.5356        4.5353        4.5323 
2010-06-02  Wed        4.3648        4.4060        4.4370        4.4597        4.4756        4.4862        4.4922        4.4944        4.4934        4.4897 
2010-06-01  Tue        4.3779        4.4168        4.4457        4.4664        4.4805        4.4892        4.4936        4.4944        4.4920        4.4871 
2010-05-31  Mon            na            na            na            na            na            na            na            na            na            na 
2010-05-28  Fri        4.3867        4.4239        4.4508        4.4695        4.4818        4.4887        4.4915        4.4907        4.4871        4.4810 
2010-05-27  Thu        4.4106        4.4447        4.4682        4.4834        4.4921        4.4956        4.4950        4.4912        4.4849        4.4766 
2010-05-26  Wed        4.3650        4.3996        4.4235        4.4392        4.4484        4.4524        4.4526        4.4496        4.4442        4.4369 
2010-05-25  Tue        4.2495        4.2824        4.3055        4.3211        4.3310        4.3363        4.3381        4.3370        4.3335        4.3278 
2010-05-24  Mon        4.3034        4.3340        4.3556        4.3703        4.3800        4.3856        4.3882        4.3881        4.3859        4.3816 
2010-05-21  Fri        4.2812        4.3088        4.3276        4.3399        4.3474        4.3513        4.3523        4.3510        4.3477        4.3426 
2010-05-20  Thu        4.3190        4.3504        4.3731        4.3893        4.4007        4.4084        4.4132        4.4155        4.4157        4.4139 
2010-05-19  Wed        4.4260        4.4572        4.4798        4.4960        4.5076        4.5156        4.5208        4.5237        4.5246        4.5235 
2010-05-18  Tue        4.5111        4.5418        4.5640        4.5799        4.5911        4.5987        4.6036        4.6062        4.6066        4.6051 
2010-05-17  Mon        4.5032        4.5333        4.5545        4.5693        4.5792        4.5854        4.5886        4.5893        4.5878        4.5843 
2010-05-14  Fri        4.5011        4.5306        4.5516        4.5661        4.5757        4.5816        4.5845        4.5848        4.5829        4.5789 
2010-05-13  Thu        4.5689        4.5977        4.6180        4.6318        4.6407        4.6459        4.6482        4.6479        4.6453        4.6407 
2010-05-12  Wed        4.5463        4.5757        4.5970        4.6121        4.6225        4.6292        4.6330        4.6342        4.6331        4.6298 
2010-05-11  Tue        4.5729        4.5985        4.6161        4.6275        4.6346        4.6382        4.6393        4.6383        4.6354        4.6308 
2010-05-10  Mon        4.5757        4.5969        4.6107        4.6194        4.6243        4.6266        4.6268        4.6253        4.6222        4.6174 
2010-05-07  Fri        4.4780        4.4971        4.5090        4.5159        4.5193        4.5203        4.5195        4.5171        4.5133        4.5081 
2010-05-06  Thu        4.4531        4.4759        4.4914        4.5016        4.5081        4.5118        4.5135        4.5134        4.5117        4.5084 
2010-05-05  Wed        4.4848        4.5085        4.5247        4.5356        4.5428        4.5471        4.5494        4.5498        4.5486        4.5458 
2010-05-04  Tue        4.4995        4.5210        4.5350        4.5436        4.5485        4.5508        4.5510        4.5497        4.5468        4.5424 
2010-05-03  Mon            na            na            na            na            na            na            na            na            na            na 
2010-04-30  Fri        4.5820        4.6029        4.6162        4.6240        4.6279        4.6292        4.6283        4.6258        4.6218        4.6162 
2010-04-29  Thu        4.6611        4.6792        4.6896        4.6945        4.6955        4.6939        4.6904        4.6853        4.6788        4.6710 
2010-04-28  Wed        4.6533        4.6716        4.6820        4.6869        4.6880        4.6863        4.6826        4.6772        4.6705        4.6624 
2010-04-27  Tue        4.6809        4.6990        4.7091        4.7136        4.7143        4.7122        4.7081        4.7025        4.6954        4.6871 
2010-04-26  Mon        4.7144        4.7314        4.7403        4.7434        4.7425        4.7388        4.7330        4.7256        4.7169        4.7069 
2010-04-23  Fri        4.7542        4.7694        4.7764        4.7776        4.7748        4.7693        4.7619        4.7530        4.7429        4.7317 
2010-04-22  Thu        4.7145        4.7314        4.7398        4.7421        4.7403        4.7355        4.7285        4.7199        4.7099        4.6987 
2010-04-21  Wed        4.7544        4.7680        4.7732        4.7725        4.7677        4.7602        4.7508        4.7400        4.7280        4.7149 
2010-04-20  Tue        4.7568        4.7697        4.7742        4.7729        4.7676        4.7595        4.7496        4.7383        4.7259        4.7123 
2010-04-19  Mon        4.7427        4.7578        4.7643        4.7647        4.7609        4.7541        4.7452        4.7347        4.7228        4.7097 
2010-04-16  Fri        4.7354        4.7512        4.7584        4.7596        4.7567        4.7508        4.7427        4.7330        4.7218        4.7094 
2010-04-15  Thu        4.7686        4.7823        4.7876        4.7871        4.7825        4.7752        4.7659        4.7551        4.7429        4.7296 
2010-04-14  Wed        4.7505        4.7638        4.7689        4.7684        4.7639        4.7568        4.7478        4.7374        4.7256        4.7127 
2010-04-13  Tue        4.7464        4.7610        4.7676        4.7685        4.7655        4.7599        4.7522        4.7430        4.7324        4.7204 
2010-04-12  Mon        4.7668        4.7808        4.7869        4.7875        4.7844        4.7788        4.7713        4.7623        4.7521        4.7405 
2010-04-09  Fri        4.7671        4.7813        4.7878        4.7888        4.7862        4.7812        4.7743        4.7661        4.7566        4.7459 
2010-04-08  Thu        4.7225        4.7380        4.7457        4.7482        4.7471        4.7435        4.7382        4.7315        4.7234        4.7141 
2010-04-07  Wed        4.7442        4.7582        4.7648        4.7665        4.7648        4.7609        4.7553        4.7485        4.7404        4.7310 
2010-04-06  Tue        4.6926        4.7057        4.7116        4.7126        4.7104        4.7061        4.7002        4.6931        4.6848        4.6752 
2010-04-05  Mon            na            na            na            na            na            na            na            na            na            na 
2010-04-02  Fri            na            na            na            na            na            na            na            na            na            na 
2010-04-01  Thu        4.6096        4.6228        4.6289        4.6304        4.6289        4.6253        4.6204        4.6142        4.6068        4.5981 
2010-03-31  Wed        4.6262        4.6421        4.6512        4.6558        4.6577        4.6576        4.6560        4.6532        4.6491        4.6436 
2010-03-30  Tue        4.6794        4.6963        4.7064        4.7119        4.7144        4.7150        4.7140        4.7117        4.7080        4.7028 
2010-03-29  Mon        4.6666        4.6842        4.6947        4.7004        4.7029        4.7031        4.7016        4.6987        4.6943        4.6883 
2010-03-26  Fri        4.7396        4.7567        4.7664        4.7710        4.7722        4.7710        4.7681        4.7637        4.7579        4.7507 
2010-03-25  Thu        4.7370        4.7573        4.7700        4.7773        4.7808        4.7815        4.7801        4.7770        4.7722        4.7657 
2010-03-24  Wed        4.7037        4.7311        4.7505        4.7638        4.7725        4.7777        4.7799        4.7797        4.7771        4.7724 
2010-03-23  Tue        4.6470        4.6735        4.6915        4.7031        4.7099        4.7128        4.7126        4.7099        4.7047        4.6974 
2010-03-22  Mon        4.6429        4.6698        4.6881        4.6999        4.7066        4.7094        4.7091        4.7059        4.7003        4.6925 
2010-03-19  Fri        4.6738        4.6999        4.7173        4.7282        4.7340        4.7359        4.7346        4.7305        4.7240        4.7152 
2010-03-18  Thu        4.6980        4.7232        4.7396        4.7494        4.7541        4.7548        4.7524        4.7474        4.7400        4.7304 
2010-03-17  Wed        4.7198        4.7416        4.7545        4.7608        4.7621        4.7597        4.7544        4.7467        4.7369        4.7252 
2010-03-16  Tue        4.7523        4.7751        4.7888        4.7957        4.7976        4.7956        4.7907        4.7834        4.7738        4.7624 
2010-03-15  Mon        4.7824        4.8035        4.8157        4.8215        4.8225        4.8200        4.8148        4.8075        4.7981        4.7871 
2010-03-12  Fri        4.8043        4.8231        4.8334        4.8375        4.8371        4.8334        4.8273        4.8192        4.8094        4.7980 
2010-03-11  Thu        4.8303        4.8470        4.8554        4.8579        4.8562        4.8514        4.8444        4.8355        4.8251        4.8132 
2010-03-10  Wed        4.7546        4.7725        4.7822        4.7860        4.7857        4.7823        4.7765        4.7689        4.7596        4.7488 
2010-03-09  Tue        4.7171        4.7354        4.7456        4.7501        4.7503        4.7475        4.7424        4.7354        4.7268        4.7166 
2010-03-08  Mon        4.7570        4.7746        4.7842        4.7879        4.7874        4.7836        4.7774        4.7691        4.7591        4.7473 
2010-03-05  Fri        4.7205        4.7399        4.7515        4.7571        4.7585        4.7566        4.7520        4.7451        4.7362        4.7254 
2010-03-04  Thu        4.6663        4.6869        4.6997        4.7069        4.7099        4.7097        4.7067        4.7014        4.6939        4.6842 
2010-03-03  Wed        4.7130        4.7359        4.7507        4.7596        4.7640        4.7649        4.7628        4.7581        4.7510        4.7417 
2010-03-02  Tue        4.7085        4.7302        4.7440        4.7518        4.7551        4.7550        4.7520        4.7465        4.7386        4.7286 
2010-03-01  Mon        4.7723        4.7937        4.8070        4.8144        4.8172        4.8166        4.8130        4.8069        4.7984        4.7878 
2010-02-26  Fri        4.7266        4.7475        4.7602        4.7669        4.7692        4.7680        4.7640        4.7574        4.7486        4.7377 
2010-02-25  Thu        4.7352        4.7573        4.7711        4.7786        4.7815        4.7807        4.7769        4.7705        4.7617        4.7507 
2010-02-24  Wed        4.7420        4.7702        4.7886        4.7992        4.8034        4.8024        4.7971        4.7885        4.7771        4.7637 
2010-02-23  Tue        4.8245        4.8490        4.8637        4.8707        4.8714        4.8672        4.8589        4.8476        4.8338        4.8183 
2010-02-22  Mon        4.8486        4.8679        4.8777        4.8802        4.8768        4.8690        4.8577        4.8437        4.8278        4.8104 
2010-02-19  Fri        4.8656        4.8807        4.8866        4.8856        4.8793        4.8690        4.8557        4.8402        4.8230        4.8047 
2010-02-18  Thu        4.7858        4.8018        4.8091        4.8099        4.8058        4.7980        4.7874        4.7749        4.7609        4.7458 
2010-02-17  Wed        4.7092        4.7276        4.7376        4.7411        4.7396        4.7344        4.7263        4.7161        4.7042        4.6912 
2010-02-16  Tue        4.6996        4.7163        4.7248        4.7272        4.7249        4.7192        4.7109        4.7007        4.6891        4.6764 
2010-02-15  Mon        4.7103        4.7246        4.7314        4.7325        4.7294        4.7232        4.7145        4.7041        4.6924        4.6797 
2010-02-12  Fri        4.6873        4.7023        4.7099        4.7117        4.7093        4.7036        4.6955        4.6856        4.6744        4.6621 
2010-02-11  Thu        4.6521        4.6667        4.6739        4.6756        4.6731        4.6676        4.6597        4.6501        4.6393        4.6275 
2010-02-10  Wed        4.5494        4.5656        4.5744        4.5776        4.5765        4.5722        4.5655        4.5570        4.5471        4.5362 
2010-02-09  Tue        4.5701        4.5850        4.5923        4.5937        4.5908        4.5844        4.5756        4.5649        4.5529        4.5399 
2010-02-08  Mon        4.5563        4.5702        4.5765        4.5770        4.5731        4.5660        4.5564        4.5449        4.5321        4.5183 
2010-02-05  Fri        4.5183        4.5348        4.5430        4.5448        4.5418        4.5349        4.5253        4.5137        4.5006        4.4865 
2010-02-04  Thu        4.5212        4.5368        4.5444        4.5458        4.5424        4.5354        4.5258        4.5143        4.5013        4.4874 
2010-02-03  Wed        4.5225        4.5372        4.5442        4.5452        4.5417        4.5349        4.5256        4.5144        4.5020        4.4886 
2010-02-02  Tue        4.5130        4.5278        4.5350        4.5364        4.5333        4.5269        4.5179        4.5071        4.4949        4.4817 
2010-02-01  Mon        4.4965        4.5121        4.5201        4.5222        4.5197        4.5138        4.5053        4.4949        4.4830        4.4701 
2010-01-29  Fri        4.5068        4.5219        4.5294        4.5309        4.5279        4.5215        4.5126        4.5018        4.4895        4.4763 
2010-01-28  Thu        4.5484        4.5637        4.5711        4.5724        4.5690        4.5620        4.5524        4.5409        4.5279        4.5139 
2010-01-27  Wed        4.4865        4.5027        4.5110        4.5131        4.5106        4.5045        4.4957        4.4848        4.4724        4.4587 
2010-01-26  Tue        4.4842        4.5006        4.5092        4.5119        4.5101        4.5048        4.4970        4.4871        4.4758        4.4634 
2010-01-25  Mon        4.5081        4.5246        4.5335        4.5365        4.5350        4.5302        4.5228        4.5136        4.5029        4.4911 
2010-01-22  Fri        4.5140        4.5288        4.5362        4.5377        4.5348        4.5287        4.5202        4.5099        4.4983        4.4856 
2010-01-21  Thu        4.5158        4.5298        4.5362        4.5368        4.5331        4.5260        4.5166        4.5053        4.4928        4.4792 
2010-01-20  Wed        4.5725        4.5838        4.5879        4.5867        4.5815        4.5735        4.5633        4.5516        4.5388        4.5251 
2010-01-19  Tue        4.5598        4.5677        4.5692        4.5661        4.5597        4.5510        4.5408        4.5293        4.5170        4.5040 
2010-01-18  Mon        4.4871        4.4985        4.5038        4.5045        4.5020        4.4973        4.4909        4.4832        4.4745        4.4649 
2010-01-15  Fri        4.4887        4.5017        4.5086        4.5110        4.5102        4.5073        4.5026        4.4967        4.4897        4.4817 
2010-01-14  Thu        4.5310        4.5420        4.5471        4.5479        4.5457        4.5416        4.5359        4.5292        4.5216        4.5132 
2010-01-13  Wed        4.5190        4.5323        4.5394        4.5420        4.5414        4.5386        4.5340        4.5282        4.5213        4.5134 
2010-01-12  Tue        4.4930        4.5058        4.5124        4.5145        4.5133        4.5098        4.5045        4.4979        4.4901        4.4815 
2010-01-11  Mon        4.5397        4.5505        4.5550        4.5547        4.5510        4.5448        4.5368        4.5275        4.5171        4.5058 
2010-01-08  Fri        4.6166        4.6265        4.6298        4.6283        4.6234        4.6160        4.6068        4.5963        4.5849        4.5726 
2010-01-07  Thu        4.6242        4.6367        4.6420        4.6421        4.6383        4.6316        4.6227        4.6124        4.6009        4.5886 
2010-01-06  Wed        4.6337        4.6464        4.6516        4.6511        4.6464        4.6385        4.6282        4.6162        4.6029        4.5887 
2010-01-05  Tue        4.5817        4.5952        4.6012        4.6013        4.5968        4.5888        4.5782        4.5655        4.5511        4.5356 
2010-01-04  Mon        4.5296        4.5427        4.5477        4.5466        4.5405        4.5307        4.5181        4.5032        4.4866        4.4688 
2010-01-01  Fri            na            na            na            na            na            na            na            na            na            na 
2009-12-31  Thu        4.5936        4.6041        4.6065        4.6026        4.5939        4.5815        4.5664        4.5493        4.5306        4.5109 
2009-12-30  Wed        4.6460        4.6564        4.6586        4.6546        4.6458        4.6334        4.6183        4.6012        4.5826        4.5630 
2009-12-29  Tue        4.6596        4.6712        4.6744        4.6710        4.6626        4.6503        4.6351        4.6178        4.5989        4.5788 
2009-12-28  Mon            na            na            na            na            na            na            na            na            na            na 
2009-12-25  Fri            na            na            na            na            na            na            na            na            na            na 
2009-12-24  Thu        4.5963        4.6106        4.6163        4.6154        4.6093        4.5992        4.5859        4.5703        4.5529        4.5342 
2009-12-23  Wed        4.5882        4.6028        4.6089        4.6083        4.6024        4.5925        4.5793        4.5638        4.5464        4.5276 
2009-12-22  Tue        4.5184        4.5333        4.5396        4.5391        4.5334        4.5236        4.5106        4.4951        4.4778        4.4592 
2009-12-21  Mon        4.4708        4.4843        4.4893        4.4878        4.4811        4.4704        4.4567        4.4407        4.4229        4.4038 
2009-12-18  Fri        4.3830        4.3985        4.4054        4.4054        4.4000        4.3906        4.3779        4.3626        4.3455        4.3268 
2009-12-17  Thu        4.4717        4.4882        4.4959        4.4966        4.4918        4.4828        4.4706        4.4558        4.4390        4.4209 
2009-12-16  Wed        4.5109        4.5270        4.5343        4.5347        4.5297        4.5205        4.5082        4.4934        4.4767        4.4587 
2009-12-15  Tue        4.5192        4.5366        4.5453        4.5472        4.5437        4.5360        4.5251        4.5117        4.4964        4.4796 
2009-12-14  Mon        4.4744        4.4944        4.5058        4.5103        4.5095        4.5045        4.4962        4.4855        4.4727        4.4585 
2009-12-11  Fri        4.5077        4.5294        4.5424        4.5485        4.5493        4.5459        4.5393        4.5302        4.5191        4.5066 
2009-12-10  Thu        4.4687        4.4924        4.5073        4.5151        4.5174        4.5153        4.5099        4.5018        4.4916        4.4799 
2009-12-09  Wed        4.3419        4.3684        4.3860        4.3963        4.4009        4.4009        4.3974        4.3911        4.3826        4.3724 
2009-12-08  Tue        4.3464        4.3702        4.3853        4.3934        4.3961        4.3946        4.3897        4.3822        4.3728        4.3618 
2009-12-07  Mon        4.3365        4.3600        4.3749        4.3830        4.3858        4.3843        4.3797        4.3725        4.3634        4.3529 
2009-12-04  Fri        4.3444        4.3676        4.3823        4.3902        4.3928        4.3913        4.3866        4.3795        4.3704        4.3600 
2009-12-03  Thu        4.2851        4.3115        4.3291        4.3397        4.3446        4.3451        4.3422        4.3365        4.3288        4.3195 
2009-12-02  Wed        4.2421        4.2688        4.2867        4.2974        4.3024        4.3028        4.2996        4.2935        4.2853        4.2754 
2009-12-01  Tue        4.2051        4.2342        4.2542        4.2667        4.2729        4.2742        4.2713        4.2652        4.2565        4.2458 
2009-11-30  Mon        4.1625        4.1931        4.2146        4.2285        4.2359        4.2381        4.2360        4.2304        4.2219        4.2113 
2009-11-27  Fri        4.1890        4.2201        4.2420        4.2562        4.2640        4.2665        4.2647        4.2593        4.2511        4.2408 
2009-11-26  Thu        4.1607        4.1899        4.2104        4.2235        4.2307        4.2329        4.2310        4.2259        4.2182        4.2083 
2009-11-25  Wed        4.2485        4.2730        4.2887        4.2972        4.2999        4.2979        4.2921        4.2834        4.2724        4.2599 
2009-11-24  Tue        4.2526        4.2741        4.2871        4.2933        4.2939        4.2901        4.2828        4.2729        4.2610        4.2477 
2009-11-23  Mon        4.2666        4.2862        4.2974        4.3020        4.3013        4.2965        4.2886        4.2783        4.2664        4.2532 
2009-11-20  Fri        4.2452        4.2670        4.2805        4.2871        4.2884        4.2853        4.2790        4.2701        4.2594        4.2474 
2009-11-19  Thu        4.2576        4.2787        4.2914        4.2974        4.2981        4.2945        4.2878        4.2785        4.2676        4.2553 
2009-11-18  Wed        4.2972        4.3190        4.3324        4.3391        4.3405        4.3377        4.3317        4.3233        4.3132        4.3018 
2009-11-17  Tue        4.2872        4.3104        4.3252        4.3331        4.3355        4.3337        4.3287        4.3211        4.3118        4.3012 
2009-11-16  Mon        4.3723        4.3960        4.4112        4.4196        4.4224        4.4209        4.4162        4.4089        4.3998        4.3895 
2009-11-13  Fri        4.4209        4.4440        4.4587        4.4667        4.4693        4.4677        4.4629        4.4557        4.4468        4.4366 
2009-11-12  Thu        4.3881        4.4104        4.4246        4.4322        4.4347        4.4331        4.4285        4.4215        4.4128        4.4030 
2009-11-11  Wed        4.3483        4.3711        4.3857        4.3937        4.3965        4.3952        4.3907        4.3837        4.3750        4.3650 
2009-11-10  Tue        4.3742        4.3973        4.4120        4.4199        4.4225        4.4207        4.4157        4.4082        4.3990        4.3885 
2009-11-09  Mon        4.4340        4.4577        4.4727        4.4806        4.4828        4.4805        4.4745        4.4659        4.4553        4.4434 
2009-11-06  Fri        4.4699        4.4931        4.5075        4.5148        4.5163        4.5130        4.5061        4.4963        4.4846        4.4714 
2009-11-05  Thu        4.4485        4.4739        4.4905        4.4997        4.5027        4.5009        4.4952        4.4866        4.4759        4.4637 
2009-11-04  Wed        4.3964        4.4254        4.4454        4.4578        4.4640        4.4652        4.4625        4.4567        4.4487        4.4392 
2009-11-03  Tue        4.3245        4.3525        4.3718        4.3839        4.3900        4.3914        4.3891        4.3839        4.3767        4.3680 
2009-11-02  Mon        4.2588        4.2863        4.3052        4.3170        4.3230        4.3244        4.3221        4.3171        4.3101        4.3018 
2009-10-30  Fri        4.2163        4.2432        4.2616        4.2731        4.2789        4.2803        4.2782        4.2735        4.2669        4.2589 
2009-10-29  Thu        4.2425        4.2680        4.2853        4.2962        4.3017        4.3032        4.3014        4.2972        4.2913        4.2842 
2009-10-28  Wed        4.1893        4.2153        4.2333        4.2448        4.2511        4.2533        4.2523        4.2488        4.2435        4.2368 
2009-10-27  Tue        4.1967        4.2227        4.2408        4.2524        4.2589        4.2613        4.2605        4.2573        4.2523        4.2459 
2009-10-26  Mon        4.2683        4.2923        4.3086        4.3185        4.3234        4.3244        4.3223        4.3179        4.3118        4.3044 
2009-10-23  Fri        4.2526        4.2796        4.2989        4.3119        4.3200        4.3242        4.3253        4.3241        4.3210        4.3165 
2009-10-22  Thu        4.2990        4.3273        4.3480        4.3626        4.3723        4.3782        4.3810        4.3815        4.3802        4.3775 
2009-10-21  Wed        4.2810        4.3093        4.3301        4.3449        4.3551        4.3617        4.3654        4.3669        4.3668        4.3653 
2009-10-20  Tue        4.1463        4.1767        4.1996        4.2167        4.2294        4.2386        4.2451        4.2496        4.2526        4.2545 
2009-10-19  Mon        4.1802        4.2082        4.2295        4.2458        4.2584        4.2681        4.2757        4.2817        4.2864        4.2902 
2009-10-16  Fri        4.1587        4.1864        4.2077        4.2243        4.2374        4.2479        4.2564        4.2635        4.2694        4.2744 
2009-10-15  Thu        4.1294        4.1572        4.1785        4.1950        4.2080        4.2185        4.2272        4.2345        4.2408        4.2463 
2009-10-14  Wed        4.0874        4.1181        4.1421        4.1613        4.1768        4.1899        4.2011        4.2110        4.2199        4.2281 
2009-10-13  Tue        4.0118        4.0447        4.0708        4.0917        4.1089        4.1234        4.1361        4.1474        4.1578        4.1675 
2009-10-12  Mon        3.9720        4.0019        4.0253        4.0437        4.0588        4.0715        4.0825        4.0926        4.1019        4.1108 
2009-10-09  Fri        4.0349        4.0649        4.0881        4.1063        4.1209        4.1329        4.1431        4.1520        4.1602        4.1677 
2009-10-08  Thu        3.9552        3.9844        4.0064        4.0232        4.0361        4.0463        4.0546        4.0617        4.0680        4.0738 
2009-10-07  Wed        3.9949        4.0244        4.0463        4.0625        4.0745        4.0836        4.0907        4.0966        4.1018        4.1065 
2009-10-06  Tue        3.9911        4.0191        4.0397        4.0548        4.0659        4.0742        4.0805        4.0856        4.0899        4.0937 
2009-10-05  Mon        3.9894        4.0191        4.0414        4.0580        4.0705        4.0800        4.0874        4.0933        4.0983        4.1026 
2009-10-02  Fri        4.0349        4.0636        4.0851        4.1010        4.1129        4.1218        4.1287        4.1342        4.1386        4.1424 
2009-10-01  Thu        4.0702        4.0953        4.1134        4.1265        4.1360        4.1431        4.1484        4.1526        4.1561        4.1590 
2009-09-30  Wed        4.1027        4.1212        4.1341        4.1432        4.1499        4.1553        4.1598        4.1640        4.1680        4.1718 
2009-09-29  Tue        4.1038        4.1196        4.1306        4.1386        4.1450        4.1506        4.1560        4.1614        4.1668        4.1723 
2009-09-28  Mon        4.1205        4.1364        4.1479        4.1569        4.1648        4.1722        4.1797        4.1875        4.1954        4.2034 
2009-09-25  Fri        4.1038        4.1192        4.1304        4.1394        4.1473        4.1552        4.1632        4.1715        4.1802        4.1889 
2009-09-24  Thu        4.1609        4.1741        4.1833        4.1903        4.1965        4.2028        4.2094        4.2165        4.2241        4.2318 
2009-09-23  Wed        4.2068        4.2200        4.2293        4.2366        4.2433        4.2499        4.2570        4.2646        4.2727        4.2810 
2009-09-22  Tue        4.2273        4.2404        4.2496        4.2569        4.2635        4.2702        4.2775        4.2853        4.2936        4.3022 
2009-09-21  Mon        4.1758        4.1895        4.1988        4.2054        4.2108        4.2156        4.2205        4.2256        4.2309        4.2364 
2009-09-18  Fri        4.1850        4.1969        4.2047        4.2102        4.2148        4.2193        4.2241        4.2292        4.2348        4.2406 
2009-09-17  Thu        4.1906        4.2043        4.2135        4.2203        4.2260        4.2314        4.2370        4.2429        4.2492        4.2557 
2009-09-16  Wed        4.1583        4.1742        4.1855        4.1943        4.2017        4.2086        4.2156        4.2227        4.2301        4.2376 
2009-09-15  Tue        4.1064        4.1232        4.1350        4.1436        4.1505        4.1564        4.1620        4.1675        4.1731        4.1786 
2009-09-14  Mon        4.1073        4.1272        4.1410        4.1507        4.1577        4.1630        4.1674        4.1713        4.1749        4.1783 
2009-09-11  Fri        4.1285        4.1509        4.1668        4.1781        4.1864        4.1926        4.1976        4.2017        4.2054        4.2087 
2009-09-10  Thu        4.1933        4.2160        4.2323        4.2441        4.2528        4.2595        4.2649        4.2695        4.2735        4.2772 
2009-09-09  Wed        4.2481        4.2683        4.2823        4.2919        4.2986        4.3033        4.3067        4.3095        4.3118        4.3139 
2009-09-08  Tue        4.1781        4.2009        4.2173        4.2292        4.2380        4.2445        4.2497        4.2540        4.2577        4.2610 
2009-09-07  Mon        4.1536        4.1802        4.2002        4.2154        4.2272        4.2366        4.2442        4.2507        4.2565        4.2617 
2009-09-04  Fri        4.1409        4.1701        4.1928        4.2104        4.2244        4.2358        4.2452        4.2534        4.2606        4.2671 
2009-09-03  Thu        4.1023        4.1319        4.1558        4.1756        4.1926        4.2077        4.2215        4.2343        4.2464        4.2577 
2009-09-02  Wed        4.0503        4.0787        4.1018        4.1213        4.1385        4.1543        4.1691        4.1834        4.1972        4.2104 
2009-09-01  Tue        4.0512        4.0782        4.1003        4.1195        4.1370        4.1535        4.1696        4.1853        4.2007        4.2156 
2009-08-31  Mon            na            na            na            na            na            na            na            na            na            na 
2009-08-28  Fri        4.0287        4.0535        4.0745        4.0935        4.1118        4.1300        4.1484        4.1671        4.1856        4.2039 
2009-08-27  Thu        4.0687        4.0971        4.1200        4.1390        4.1556        4.1708        4.1851        4.1987        4.2119        4.2245 
2009-08-26  Wed        4.0679        4.0983        4.1226        4.1426        4.1598        4.1749        4.1889        4.2018        4.2141        4.2257 
2009-08-25  Tue        4.1045        4.1300        4.1500        4.1665        4.1811        4.1947        4.2078        4.2203        4.2321        4.2428 
2009-08-24  Mon        4.1577        4.1814        4.2000        4.2154        4.2290        4.2418        4.2541        4.2659        4.2769        4.2869 
2009-08-21  Fri        4.1908        4.2185        4.2403        4.2581        4.2732        4.2867        4.2989        4.3101        4.3200        4.3284 
2009-08-20  Thu        4.1781        4.2097        4.2352        4.2561        4.2739        4.2894        4.3031        4.3152        4.3257        4.3343 
2009-08-19  Wed        4.1486        4.1817        4.2086        4.2309        4.2499        4.2665        4.2810        4.2937        4.3046        4.3135 
2009-08-18  Tue        4.1835        4.2124        4.2353        4.2539        4.2694        4.2826        4.2940        4.3035        4.3114        4.3173 
2009-08-17  Mon        4.1253        4.1522        4.1733        4.1902        4.2042        4.2160        4.2261        4.2346        4.2414        4.2466 
2009-08-14  Fri        4.2264        4.2563        4.2801        4.2990        4.3144        4.3269        4.3372        4.3454        4.3516        4.3558 
2009-08-13  Thu        4.3176        4.3443        4.3645        4.3801        4.3921        4.4016        4.4090        4.4147        4.4187        4.4210 
2009-08-12  Wed        4.3235        4.3515        4.3729        4.3892        4.4017        4.4112        4.4183        4.4234        4.4268        4.4284 
2009-08-11  Tue        4.3615        4.3915        4.4142        4.4311        4.4434        4.4521        4.4578        4.4611        4.4621        4.4611 
2009-08-10  Mon        4.3456        4.3769        4.4004        4.4174        4.4293        4.4372        4.4416        4.4433        4.4425        4.4397 
2009-08-07  Fri        4.3794        4.4159        4.4432        4.4629        4.4763        4.4845        4.4884        4.4888        4.4862        4.4812 
2009-08-06  Thu        4.4491        4.5026        4.5441        4.5747        4.5958        4.6085        4.6142        4.6140        4.6089        4.5998 
2009-08-05  Wed        4.5584        4.6205        4.6701        4.7083        4.7363        4.7552        4.7663        4.7708        4.7697        4.7641 
2009-08-04  Tue        4.5927        4.6557        4.7061        4.7448        4.7730        4.7921        4.8032        4.8075        4.8062        4.8003 
2009-08-03  Mon        4.6360        4.7005        4.7522        4.7919        4.8209        4.8404        4.8518        4.8562        4.8548        4.8487 
2009-07-31  Fri        4.5593        4.6237        4.6752        4.7146        4.7431        4.7619        4.7725        4.7759        4.7735        4.7663 
2009-07-30  Thu        4.6751        4.7331        4.7789        4.8132        4.8372        4.8520        4.8589        4.8590        4.8535        4.8434 
2009-07-29  Wed        4.6881        4.7445        4.7888        4.8219        4.8448        4.8587        4.8648        4.8642        4.8580        4.8473 
2009-07-28  Tue        4.6417        4.6978        4.7418        4.7745        4.7968        4.8101        4.8154        4.8139        4.8067        4.7949 
2009-07-27  Mon        4.6673        4.7216        4.7640        4.7955        4.8172        4.8301        4.8354        4.8342        4.8275        4.8161 
2009-07-24  Fri        4.6672        4.7226        4.7663        4.7993        4.8225        4.8371        4.8440        4.8444        4.8393        4.8296 
2009-07-23  Thu        4.6766        4.7332        4.7784        4.8128        4.8376        4.8538        4.8625        4.8647        4.8615        4.8538 
2009-07-22  Wed        4.5656        4.6264        4.6760        4.7150        4.7444        4.7653        4.7786        4.7855        4.7867        4.7833 
2009-07-21  Tue        4.4960        4.5556        4.6045        4.6436        4.6741        4.6969        4.7129        4.7232        4.7284        4.7295 
2009-07-20  Mon        4.5188        4.5769        4.6244        4.6622        4.6914        4.7129        4.7277        4.7368        4.7409        4.7409 
2009-07-17  Fri        4.4886        4.5449        4.5909        4.6273        4.6552        4.6756        4.6895        4.6978        4.7013        4.7007 
2009-07-16  Thu        4.4706        4.5277        4.5743        4.6114        4.6400        4.6612        4.6759        4.6851        4.6896        4.6901 
2009-07-15  Wed        4.4645        4.5170        4.5591        4.5919        4.6165        4.6340        4.6455        4.6518        4.6539        4.6524 
2009-07-14  Tue        4.4004        4.4509        4.4913        4.5225        4.5457        4.5620        4.5725        4.5779        4.5793        4.5772 
2009-07-13  Mon        4.3345        4.3844        4.4243        4.4553        4.4785        4.4950        4.5058        4.5117        4.5135        4.5120 
2009-07-10  Fri        4.4067        4.4556        4.4945        4.5246        4.5471        4.5631        4.5735        4.5792        4.5810        4.5796 
2009-07-09  Thu        4.4470        4.4952        4.5332        4.5621        4.5833        4.5977        4.6065        4.6105        4.6106        4.6075 
2009-07-08  Wed        4.3140        4.3685        4.4129        4.4486        4.4769        4.4990        4.5159        4.5284        4.5373        4.5430 
2009-07-07  Tue        4.3850        4.4427        4.4894        4.5265        4.5554        4.5774        4.5935        4.6047        4.6117        4.6152 
2009-07-06  Mon        4.3834        4.4462        4.4973        4.5381        4.5700        4.5942        4.6119        4.6242        4.6319        4.6356 
2009-07-03  Fri        4.4331        4.4939        4.5432        4.5822        4.6124        4.6352        4.6518        4.6630        4.6698        4.6728 
2009-07-02  Thu        4.4419        4.5018        4.5503        4.5886        4.6182        4.6404        4.6565        4.6673        4.6739        4.6767 
2009-07-01  Wed        4.4519        4.5150        4.5663        4.6070        4.6386        4.6624        4.6795        4.6911        4.6979        4.7007 
2009-06-30  Tue        4.3795        4.4450        4.4978        4.5392        4.5708        4.5942        4.6105        4.6210        4.6264        4.6277 
2009-06-29  Mon        4.3169        4.3852        4.4407        4.4847        4.5189        4.5447        4.5632        4.5757        4.5830        4.5859 
2009-06-26  Fri        4.3927        4.4580        4.5111        4.5534        4.5865        4.6118        4.6304        4.6434        4.6515        4.6555 
2009-06-25  Thu        4.4499        4.5247        4.5858        4.6349        4.6740        4.7044        4.7277        4.7447        4.7565        4.7637 
2009-06-24  Wed        4.4596        4.5355        4.5977        4.6478        4.6878        4.7192        4.7432        4.7610        4.7735        4.7813 
2009-06-23  Tue        4.4670        4.5388        4.5967        4.6425        4.6780        4.7049        4.7245        4.7380        4.7463        4.7501 
2009-06-22  Mon        4.4757        4.5475        4.6053        4.6508        4.6860        4.7123        4.7312        4.7439        4.7513        4.7541 
2009-06-19  Fri        4.5291        4.5994        4.6558        4.7001        4.7340        4.7591        4.7769        4.7884        4.7947        4.7963 
2009-06-18  Thu        4.5824        4.6526        4.7089        4.7532        4.7873        4.8129        4.8314        4.8440        4.8518        4.8553 
2009-06-17  Wed        4.5225        4.5930        4.6501        4.6954        4.7309        4.7583        4.7790        4.7940        4.8043        4.8104 
2009-06-16  Tue        4.6265        4.6945        4.7488        4.7914        4.8243        4.8491        4.8672        4.8798        4.8878        4.8918 
2009-06-15  Mon        4.6029        4.6711        4.7258        4.7688        4.8022        4.8275        4.8461        4.8591        4.8675        4.8718 
2009-06-12  Fri        4.6629        4.7235        4.7716        4.8090        4.8377        4.8592        4.8749        4.8859        4.8929        4.8965 
2009-06-11  Thu        4.6721        4.7272        4.7707        4.8043        4.8299        4.8490        4.8630        4.8727        4.8789        4.8821 
2009-06-10  Wed        4.5594        4.6129        4.6549        4.6877        4.7130        4.7325        4.7475        4.7589        4.7674        4.7734 
2009-06-09  Tue        4.4916        4.5432        4.5835        4.6147        4.6389        4.6577        4.6724        4.6840        4.6931        4.7001 
2009-06-08  Mon        4.4987        4.5517        4.5939        4.6272        4.6536        4.6744        4.6910        4.7044        4.7149        4.7232 
2009-06-05  Fri        4.6098        4.6614        4.7017        4.7331        4.7577        4.7772        4.7929        4.8057        4.8161        4.8246 
2009-06-04  Thu        4.5923        4.6485        4.6931        4.7282        4.7562        4.7787        4.7970        4.8121        4.8246        4.8350 
2009-06-03  Wed        4.5454        4.6026        4.6482        4.6846        4.7139        4.7379        4.7580        4.7750        4.7895        4.8019 
2009-06-02  Tue        4.6475        4.7025        4.7458        4.7800        4.8072        4.8292        4.8475        4.8629        4.8760        4.8872 
2009-06-01  Mon        4.5995        4.6594        4.7079        4.7471        4.7793        4.8060        4.8286        4.8480        4.8648        4.8794 
2009-05-29  Fri        4.5372        4.5962        4.6435        4.6816        4.7127        4.7386        4.7606        4.7796        4.7961        4.8105 
2009-05-28  Thu        4.5846        4.6432        4.6898        4.7268        4.7563        4.7801        4.7996        4.8157        4.8291        4.8400 
2009-05-27  Wed        4.5451        4.6043        4.6516        4.6895        4.7201        4.7455        4.7667        4.7849        4.8004        4.8135 
2009-05-26  Tue        4.5146        4.5771        4.6277        4.6687        4.7024        4.7306        4.7546        4.7753        4.7931        4.8083 
2009-05-25  Mon            na            na            na            na            na            na            na            na            na            na 
2009-05-22  Fri        4.6000        4.6651        4.7180        4.7609        4.7959        4.8247        4.8487        4.8688        4.8855        4.8993 
2009-05-21  Thu        4.5069        4.5727        4.6263        4.6699        4.7056        4.7351        4.7597        4.7804        4.7978        4.8122 
2009-05-20  Wed        4.4021        4.4685        4.5230        4.5676        4.6041        4.6343        4.6594        4.6805        4.6980        4.7125 
2009-05-19  Tue        4.3235        4.3907        4.4457        4.4905        4.5271        4.5571        4.5820        4.6028        4.6200        4.6342 
2009-05-18  Mon        4.3110        4.3781        4.4329        4.4773        4.5136        4.5434        4.5683        4.5892        4.6069        4.6218 
2009-05-15  Fri        4.3668        4.4314        4.4835        4.5253        4.5590        4.5863        4.6088        4.6274        4.6431        4.6562 
2009-05-14  Thu        4.3168        4.3820        4.4345        4.4765        4.5101        4.5373        4.5595        4.5780        4.5934        4.6063 
2009-05-13  Wed        4.3298        4.3889        4.4355        4.4718        4.5003        4.5228        4.5407        4.5553        4.5672        4.5770 
2009-05-12  Tue        4.4433        4.4963        4.5370        4.5678        4.5909        4.6081        4.6210        4.6308        4.6381        4.6435 
2009-05-11  Mon        4.4543        4.5083        4.5502        4.5823        4.6066        4.6251        4.6390        4.6496        4.6575        4.6633 
2009-05-08  Fri        4.5023        4.5519        4.5896        4.6175        4.6377        4.6522        4.6623        4.6691        4.6734        4.6757 
2009-05-07  Thu        4.4705        4.5224        4.5619        4.5911        4.6121        4.6267        4.6363        4.6420        4.6448        4.6452 
2009-05-06  Wed        4.4677        4.5281        4.5743        4.6082        4.6320        4.6474        4.6562        4.6596        4.6588        4.6548 
2009-05-05  Tue        4.4145        4.4775        4.5263        4.5627        4.5887        4.6063        4.6170        4.6222        4.6230        4.6205 
2009-05-04  Mon            na            na            na            na            na            na            na            na            na            na 
2009-05-01  Fri        4.4186        4.4841        4.5352        4.5738        4.6018        4.6211        4.6333        4.6400        4.6421        4.6407 
2009-04-30  Thu        4.3941        4.4611        4.5136        4.5533        4.5822        4.6023        4.6150        4.6220        4.6243        4.6229 
2009-04-29  Wed        4.3447        4.4137        4.4677        4.5087        4.5386        4.5593        4.5724        4.5795        4.5818        4.5802 
2009-04-28  Tue        4.3236        4.3887        4.4395        4.4776        4.5051        4.5238        4.5354        4.5411        4.5423        4.5397 
2009-04-27  Mon        4.3509        4.4158        4.4664        4.5044        4.5319        4.5508        4.5625        4.5686        4.5701        4.5680 
2009-04-24  Fri        4.3748        4.4443        4.4995        4.5420        4.5736        4.5962        4.6114        4.6204        4.6243        4.6241 
2009-04-23  Thu        4.4106        4.4844        4.5437        4.5903        4.6260        4.6526        4.6715        4.6841        4.6916        4.6947 
2009-04-22  Wed        4.3332        4.4104        4.4735        4.5243        4.5645        4.5962        4.6208        4.6396        4.6538        4.6640 
2009-04-21  Tue        4.2112        4.2982        4.3711        4.4318        4.4821        4.5239        4.5587        4.5879        4.6125        4.6332 
2009-04-20  Mon        4.1520        4.2446        4.3234        4.3901        4.4465        4.4944        4.5353        4.5704        4.6008        4.6269 
2009-04-17  Fri        4.2981        4.3929        4.4742        4.5432        4.6019        4.6518        4.6943        4.7308        4.7622        4.7890 
2009-04-16  Thu        4.2077        4.3048        4.3871        4.4558        4.5129        4.5602        4.5992        4.6315        4.6582        4.6802 
2009-04-15  Wed        4.2253        4.3221        4.4040        4.4721        4.5284        4.5748        4.6128        4.6440        4.6697        4.6906 
2009-04-14  Tue        4.1497        4.2378        4.3113        4.3719        4.4216        4.4622        4.4956        4.5232        4.5462        4.5655 
2009-04-13  Mon            na            na            na            na            na            na            na            na            na            na 
2009-04-10  Fri            na            na            na            na            na            na            na            na            na            na 
2009-04-09  Thu        4.2011        4.2849        4.3544        4.4113        4.4576        4.4953        4.5260        4.5513        4.5723        4.5897 
2009-04-08  Wed        4.2630        4.3474        4.4167        4.4726        4.5170        4.5518        4.5788        4.5996        4.6156        4.6278 
2009-04-07  Tue        4.3085        4.3861        4.4494        4.5000        4.5397        4.5705        4.5942        4.6121        4.6257        4.6358 
2009-04-06  Mon        4.2885        4.3644        4.4262        4.4756        4.5144        4.5446        4.5679        4.5858        4.5994        4.6098 
2009-04-03  Fri        4.2816        4.3577        4.4203        4.4708        4.5113        4.5436        4.5693        4.5900        4.6067        4.6203 
2009-04-02  Thu        4.2582        4.3377        4.4035        4.4571        4.5005        4.5355        4.5637        4.5867        4.6055        4.6212 
2009-04-01  Wed        4.0198        4.0986        4.1640        4.2180        4.2624        4.2993        4.3303        4.3568        4.3799        4.4004 
2009-03-31  Tue        4.0223        4.0976        4.1617        4.2163        4.2635        4.3050        4.3424        4.3768        4.4091        4.4397 
2009-03-30  Mon        4.0196        4.0903        4.1505        4.2020        4.2470        4.2872        4.3242        4.3590        4.3924        4.4246 
2009-03-27  Fri        4.1139        4.1829        4.2415        4.2917        4.3354        4.3746        4.4106        4.4445        4.4771        4.5086 
2009-03-26  Thu        4.1260        4.1932        4.2500        4.2985        4.3408        4.3785        4.4132        4.4460        4.4774        4.5079 
2009-03-25  Wed        4.1026        4.1703        4.2274        4.2761        4.3185        4.3565        4.3914        4.4244        4.4562        4.4871 
2009-03-24  Tue        4.1280        4.1904        4.2426        4.2869        4.3257        4.3608        4.3937        4.4253        4.4562        4.4865 
2009-03-23  Mon        3.9322        3.9950        4.0482        4.0943        4.1358        4.1747        4.2124        4.2498        4.2874        4.3250 
2009-03-20  Fri        3.8059        3.8710        3.9275        3.9781        4.0253        4.0711        4.1167        4.1629        4.2098        4.2571 
2009-03-19  Thu        3.7995        3.8651        3.9231        3.9761        4.0266        4.0764        4.1265        4.1775        4.2294        4.2816 
2009-03-18  Wed        3.8561        3.9146        3.9655        4.0116        4.0554        4.0986        4.1423        4.1871        4.2330        4.2794 
2009-03-17  Tue        3.8239        3.8829        3.9340        3.9800        4.0233        4.0659        4.1088        4.1526        4.1973        4.2426 
2009-03-16  Mon        3.7993        3.8592        3.9107        3.9567        3.9997        4.0415        4.0833        4.1258        4.1689        4.2124 
2009-03-13  Fri        3.7224        3.7817        3.8323        3.8771        3.9185        3.9584        3.9981        4.0383        4.0789        4.1198 
2009-03-12  Thu        3.7432        3.8010        3.8494        3.8911        3.9289        3.9646        3.9996        4.0346        4.0697        4.1048 
2009-03-11  Wed        3.9341        3.9973        4.0484        4.0902        4.1252        4.1556        4.1829        4.2083        4.2325        4.2558 
2009-03-10  Tue        3.9819        4.0502        4.1065        4.1533        4.1930        4.2275        4.2585        4.2869        4.3135        4.3387 
2009-03-09  Mon        3.9447        4.0121        4.0677        4.1134        4.1512        4.1831        4.2104        4.2344        4.2560        4.2757 
2009-03-06  Fri        3.8496        3.9118        3.9631        4.0054        4.0408        4.0710        4.0975        4.1212        4.1431        4.1635 
2009-03-05  Thu        4.3126        4.3892        4.4508        4.4987        4.5344        4.5598        4.5763        4.5858        4.5896        4.5892 
2009-03-04  Wed        4.6975        4.7817        4.8477        4.8964        4.9292        4.9477        4.9539        4.9498        4.9376        4.9192 
2009-03-03  Tue        4.5361        4.6074        4.6616        4.6996        4.7229        4.7333        4.7327        4.7230        4.7063        4.6844 
2009-03-02  Mon        4.4895        4.5574        4.6090        4.6452        4.6673        4.6771        4.6764        4.6670        4.6509        4.6299 
2009-02-27  Fri        4.5387        4.6046        4.6546        4.6898        4.7114        4.7210        4.7205        4.7117        4.6963        4.6761 
2009-02-26  Thu        4.5118        4.5704        4.6137        4.6427        4.6588        4.6636        4.6590        4.6466        4.6284        4.6059 
2009-02-25  Wed        4.3376        4.4107        4.4673        4.5079        4.5336        4.5462        4.5474        4.5393        4.5241        4.5037 
2009-02-24  Tue        4.3022        4.3767        4.4342        4.4753        4.5012        4.5136        4.5144        4.5057        4.4898        4.4686 
2009-02-23  Mon        4.3329        4.4071        4.4643        4.5052        4.5308        4.5428        4.5433        4.5344        4.5182        4.4969 
2009-02-20  Fri        4.2832        4.3543        4.4087        4.4469        4.4701        4.4802        4.4790        4.4687        4.4514        4.4293 
2009-02-19  Thu        4.3431        4.4069        4.4547        4.4871        4.5054        4.5112        4.5064        4.4932        4.4734        4.4493 
2009-02-18  Wed        4.2266        4.2949        4.3465        4.3820        4.4027        4.4103        4.4068        4.3943        4.3752        4.3513 
2009-02-17  Tue        4.2377        4.2997        4.3458        4.3767        4.3937        4.3986        4.3932        4.3795        4.3597        4.3358 
2009-02-16  Mon        4.2954        4.3523        4.3942        4.4219        4.4367        4.4403        4.4344        4.4210        4.4019        4.3791 
2009-02-13  Fri        4.3356        4.3846        4.4199        4.4425        4.4535        4.4543        4.4466        4.4322        4.4128        4.3902 
2009-02-12  Thu        4.2756        4.3258        4.3626        4.3869        4.3998        4.4027        4.3973        4.3853        4.3684        4.3482 
2009-02-11  Wed        4.3633        4.4068        4.4382        4.4583        4.4684        4.4695        4.4633        4.4512        4.4348        4.4155 
2009-02-10  Tue        4.4901        4.5211        4.5413        4.5518        4.5536        4.5480        4.5363        4.5198        4.4999        4.4778 
2009-02-09  Mon        4.5748        4.6020        4.6190        4.6268        4.6265        4.6192        4.6062        4.5887        4.5680        4.5453 
2009-02-06  Fri        4.5592        4.5871        4.6044        4.6122        4.6116        4.6037        4.5898        4.5712        4.5492        4.5250 
2009-02-05  Thu        4.5722        4.6058        4.6287        4.6416        4.6456        4.6417        4.6313        4.6155        4.5958        4.5734 
2009-02-04  Wed        4.6269        4.6644        4.6913        4.7083        4.7162        4.7159        4.7086        4.6956        4.6780        4.6571 
2009-02-03  Tue        4.6284        4.6714        4.7042        4.7271        4.7408        4.7464        4.7448        4.7372        4.7249        4.7092 
2009-02-02  Mon        4.5787        4.6215        4.6539        4.6766        4.6901        4.6953        4.6933        4.6852        4.6724        4.6560 
2009-01-30  Fri        4.5877        4.6296        4.6614        4.6836        4.6967        4.7017        4.6995        4.6913        4.6784        4.6618 
2009-01-29  Thu        4.5896        4.6357        4.6714        4.6973        4.7138        4.7218        4.7223        4.7164        4.7054        4.6904 
2009-01-28  Wed        4.5658        4.6167        4.6571        4.6872        4.7075        4.7189        4.7222        4.7188        4.7097        4.6963 
2009-01-27  Tue        4.6226        4.6820        4.7306        4.7686        4.7962        4.8143        4.8236        4.8255        4.8212        4.8118 
2009-01-26  Mon        4.6832        4.7487        4.8035        4.8476        4.8814        4.9055        4.9207        4.9283        4.9294        4.9252 
2009-01-23  Fri        4.7090        4.7803        4.8404        4.8892        4.9271        4.9545        4.9726        4.9824        4.9852        4.9824 
2009-01-22  Thu        4.5262        4.5991        4.6601        4.7091        4.7464        4.7727        4.7889        4.7964        4.7966        4.7910 
2009-01-21  Wed        4.4482        4.5204        4.5807        4.6288        4.6651        4.6904        4.7056        4.7122        4.7115        4.7050 
2009-01-20  Tue        4.4707        4.5357        4.5893        4.6313        4.6621        4.6824        4.6934        4.6961        4.6921        4.6828 
2009-01-19  Mon        4.3706        4.4350        4.4880        4.5294        4.5594        4.5789        4.5890        4.5908        4.5860        4.5758 
2009-01-16  Fri        4.2388        4.3021        4.3537        4.3931        4.4210        4.4381        4.4456        4.4449        4.4376        4.4251 
2009-01-15  Thu        4.0766        4.1382        4.1879        4.2254        4.2513        4.2665        4.2723        4.2700        4.2613        4.2476 
2009-01-14  Wed        4.0421        4.1027        4.1514        4.1878        4.2127        4.2268        4.2314        4.2279        4.2180        4.2032 
2009-01-13  Tue        4.1263        4.1831        4.2280        4.2608        4.2822        4.2931        4.2945        4.2881        4.2753        4.2578 
2009-01-12  Mon        4.0346        4.0866        4.1266        4.1548        4.1716        4.1780        4.1754        4.1652        4.1489        4.1282 
2009-01-09  Fri        4.0308        4.0821        4.1212        4.1481        4.1636        4.1687        4.1647        4.1531        4.1356        4.1138 
2009-01-08  Thu        4.1183        4.1714        4.2125        4.2416        4.2594        4.2667        4.2649        4.2554        4.2399        4.2200 
2009-01-07  Wed        4.1692        4.2205        4.2599        4.2873        4.3034        4.3092        4.3058        4.2949        4.2779        4.2567 
2009-01-06  Tue        4.1568        4.2114        4.2536        4.2830        4.3002        4.3063        4.3025        4.2906        4.2722        4.2493 
2009-01-05  Mon        4.0411        4.0945        4.1348        4.1619        4.1762        4.1789        4.1715        4.1558        4.1335        4.1069 
2009-01-02  Fri        3.9524        4.0094        4.0523        4.0809        4.0958        4.0981        4.0894        4.0718        4.0473        4.0181 
2009-01-01  Thu            na            na            na            na            na            na            na            na            na            na 
2008-12-31  Wed        3.9227        3.9787        4.0206        4.0481        4.0618        4.0630        4.0533        4.0346        4.0091        3.9789 
2008-12-30  Tue        3.9764        4.0326        4.0749        4.1029        4.1171        4.1187        4.1093        4.0909        4.0656        4.0355 
2008-12-29  Mon        3.9784        4.0341        4.0757        4.1031        4.1166        4.1176        4.1077        4.0887        4.0628        4.0323 
2008-12-26  Fri            na            na            na            na            na            na            na            na            na            na 
2008-12-25  Thu            na            na            na            na            na            na            na            na            na            na 
2008-12-24  Wed        3.9298        3.9848        4.0255        4.0519        4.0645        4.0645        4.0536        4.0338        4.0071        3.9758 
2008-12-23  Tue        3.9926        4.0475        4.0884        4.1152        4.1282        4.1287        4.1184        4.0991        4.0729        4.0420 
2008-12-22  Mon        3.9909        4.0452        4.0854        4.1115        4.1239        4.1239        4.1130        4.0931        4.0665        4.0351 
2008-12-19  Fri        4.0557        4.1140        4.1578        4.1866        4.2009        4.2021        4.1917        4.1719        4.1447        4.1125 
2008-12-18  Thu        4.0594        4.1185        4.1629        4.1921        4.2067        4.2080        4.1975        4.1774        4.1499        4.1172 
2008-12-17  Wed        4.0577        4.1110        4.1497        4.1734        4.1828        4.1790        4.1639        4.1394        4.1077        4.0713 
2008-12-16  Tue        4.2131        4.2664        4.3052        4.3290        4.3383        4.3343        4.3185        4.2930        4.2600        4.2217 
2008-12-15  Mon        4.2823        4.3362        4.3755        4.3999        4.4096        4.4057        4.3898        4.3639        4.3301        4.2908 
2008-12-12  Fri        4.3890        4.4402        4.4775        4.5002        4.5087        4.5039        4.4874        4.4610        4.4269        4.3872 
2008-12-11  Thu        4.3755        4.4259        4.4619        4.4831        4.4899        4.4834        4.4651        4.4370        4.4012        4.3600 
2008-12-10  Wed        4.3400        4.3893        4.4240        4.4440        4.4495        4.4418        4.4225        4.3934        4.3568        4.3150 
2008-12-09  Tue        4.3572        4.4045        4.4372        4.4552        4.4591        4.4501        4.4297        4.3998        4.3627        4.3205 
2008-12-08  Mon        4.3590        4.4051        4.4365        4.4531        4.4555        4.4449        4.4229        4.3914        4.3527        4.3089 
2008-12-05  Fri        4.2058        4.2478        4.2750        4.2874        4.2859        4.2716        4.2465        4.2123        4.1713        4.1257 
2008-12-04  Thu        4.2187        4.2546        4.2761        4.2832        4.2768        4.2580        4.2286        4.1906        4.1460        4.0970 
2008-12-03  Wed        4.2082        4.2447        4.2664        4.2735        4.2668        4.2474        4.2172        4.1779        4.1318        4.0811 
2008-12-02  Tue        4.3034        4.3496        4.3807        4.3966        4.3979        4.3860        4.3624        4.3291        4.2883        4.2421 
2008-12-01  Mon        4.4294        4.4755        4.5067        4.5229        4.5248        4.5133        4.4903        4.4574        4.4170        4.3711 
2008-11-28  Fri        4.4905        4.5316        4.5586        4.5712        4.5701        4.5564        4.5315        4.4974        4.4559        4.4094 
2008-11-27  Thu        4.4465        4.4803        4.4999        4.5057        4.4982        4.4786        4.4485        4.4096        4.3640        4.3137 
2008-11-26  Wed        4.4932        4.5277        4.5482        4.5548        4.5482        4.5297        4.5007        4.4631        4.4189        4.3702 
2008-11-25  Tue        4.5664        4.6011        4.6228        4.6317        4.6284        4.6140        4.5898        4.5574        4.5187        4.4756 
2008-11-24  Mon        4.6265        4.6575        4.6762        4.6828        4.6780        4.6627        4.6381        4.6058        4.5675        4.5250 
2008-11-21  Fri        4.5811        4.6144        4.6353        4.6439        4.6409        4.6272        4.6041        4.5730        4.5358        4.4942 
2008-11-20  Thu        4.6627        4.7060        4.7361        4.7528        4.7566        4.7483        4.7293        4.7010        4.6654        4.6243 
2008-11-19  Wed        4.7962        4.8407        4.8722        4.8904        4.8958        4.8891        4.8715        4.8445        4.8099        4.7697 
2008-11-18  Tue        4.8435        4.8877        4.9193        4.9381        4.9444        4.9390        4.9231        4.8982        4.8659        4.8280 
2008-11-17  Mon        4.8460        4.8878        4.9172        4.9340        4.9385        4.9315        4.9143        4.8881        4.8547        4.8159 
2008-11-14  Fri        4.7807        4.8196        4.8460        4.8601        4.8620        4.8527        4.8333        4.8052        4.7702        4.7300 
2008-11-13  Thu        4.7926        4.8310        4.8569        4.8701        4.8712        4.8609        4.8403        4.8110        4.7746        4.7329 
2008-11-12  Wed        4.8142        4.8546        4.8824        4.8974        4.9000        4.8909        4.8712        4.8426        4.8066        4.7652 
2008-11-11  Tue        4.8951        4.9343        4.9598        4.9712        4.9690        4.9540        4.9273        4.8906        4.8458        4.7949 
2008-11-10  Mon        4.8781        4.9168        4.9413        4.9514        4.9474        4.9302        4.9011        4.8618        4.8143        4.7605 
2008-11-07  Fri        4.8575        4.8903        4.9094        4.9149        4.9070        4.8867        4.8552        4.8143        4.7656        4.7112 
2008-11-06  Thu        4.9629        4.9917        5.0076        5.0107        5.0013        4.9804        4.9490        4.9087        4.8612        4.8085 
2008-11-05  Wed        4.9654        4.9811        4.9853        4.9781        4.9600        4.9320        4.8950        4.8506        4.8002        4.7458 
2008-11-04  Tue        4.9736        4.9854        4.9867        4.9777        4.9590        4.9313        4.8955        4.8531        4.8054        4.7540 
2008-11-03  Mon        4.9541        4.9616        4.9594        4.9479        4.9276        4.8993        4.8641        4.8229        4.7774        4.7287 
2008-10-31  Fri        4.9587        4.9631        4.9581        4.9440        4.9214        4.8912        4.8543        4.8118        4.7650        4.7154 
2008-10-30  Thu        4.8689        4.8755        4.8725        4.8605        4.8400        4.8119        4.7771        4.7369        4.6925        4.6455 
2008-10-29  Wed        4.8384        4.8479        4.8479        4.8389        4.8215        4.7965        4.7650        4.7281        4.6871        4.6435 
2008-10-28  Tue        4.8182        4.8285        4.8293        4.8208        4.8038        4.7792        4.7478        4.7111        4.6704        4.6270 
2008-10-27  Mon        4.7769        4.7828        4.7790        4.7661        4.7448        4.7160        4.6808        4.6405        4.5966        4.5504 
2008-10-24  Fri        4.7426        4.7458        4.7394        4.7241        4.7007        4.6701        4.6334        4.5920        4.5471        4.5002 
2008-10-23  Thu        4.8294        4.8339        4.8293        4.8160        4.7946        4.7662        4.7316        4.6920        4.6489        4.6037 
2008-10-22  Wed        4.8485        4.8536        4.8494        4.8366        4.8158        4.7878        4.7538        4.7148        4.6723        4.6276 
2008-10-21  Tue        4.9254        4.9236        4.9126        4.8929        4.8652        4.8303        4.7895        4.7438        4.6946        4.6435 
2008-10-20  Mon        4.9050        4.9019        4.8892        4.8674        4.8373        4.7998        4.7561        4.7075        4.6553        4.6012 
2008-10-17  Fri        4.9316        4.9269        4.9125        4.8891        4.8573        4.8180        4.7725        4.7220        4.6680        4.6119 
2008-10-16  Thu        4.9949        4.9978        4.9910        4.9749        4.9500        4.9172        4.8775        4.8324        4.7831        4.7314 
2008-10-15  Wed        5.0310        5.0430        5.0451        5.0375        5.0206        4.9952        4.9625        4.9237        4.8804        4.8341 
2008-10-14  Tue        5.0755        5.0892        5.0930        5.0868        5.0713        5.0473        5.0161        4.9789        4.9373        4.8929 
2008-10-13  Mon        5.0292        5.0442        5.0488        5.0433        5.0284        5.0051        4.9746        4.9385        4.8981        4.8552 
2008-10-10  Fri        4.8404        4.8515        4.8522        4.8432        4.8253        4.7997        4.7677        4.7308        4.6904        4.6481 
2008-10-09  Thu        4.7023        4.7094        4.7067        4.6949        4.6750        4.6481        4.6156        4.5788        4.5393        4.4984 
2008-10-08  Wed        4.6016        4.5999        4.5898        4.5724        4.5487        4.5198        4.4869        4.4513        4.4143        4.3770 
2008-10-07  Tue        4.5495        4.5475        4.5377        4.5210        4.4986        4.4717        4.4412        4.4085        4.3745        4.3405 
2008-10-06  Mon        4.4999        4.4947        4.4827        4.4649        4.4424        4.4162        4.3875        4.3572        4.3263        4.2957 
2008-10-03  Fri        4.6202        4.6129        4.5992        4.5802        4.5568        4.5301        4.5009        4.4703        4.4391        4.4082 
2008-10-02  Thu        4.6259        4.6240        4.6154        4.6011        4.5819        4.5587        4.5326        4.5045        4.4753        4.4460 
2008-10-01  Wed        4.6781        4.6776        4.6706        4.6578        4.6401        4.6185        4.5937        4.5669        4.5388        4.5105 
2008-09-30  Tue        4.7070        4.7100        4.7066        4.6974        4.6833        4.6652        4.6440        4.6206        4.5958        4.5708 
2008-09-29  Mon        4.6522        4.6579        4.6571        4.6506        4.6391        4.6234        4.6043        4.5828        4.5597        4.5361 
2008-09-26  Fri        4.7547        4.7545        4.7484        4.7368        4.7204        4.7001        4.6765        4.6506        4.6231        4.5951 
2008-09-25  Thu        4.7952        4.7923        4.7834        4.7691        4.7502        4.7273        4.7013        4.6729        4.6431        4.6127 
2008-09-24  Wed        4.7452        4.7417        4.7323        4.7175        4.6981        4.6747        4.6483        4.6195        4.5894        4.5586 
2008-09-23  Tue        4.8100        4.8029        4.7901        4.7721        4.7496        4.7234        4.6941        4.6625        4.6296        4.5961 
2008-09-22  Mon        4.8084        4.8004        4.7866        4.7678        4.7444        4.7172        4.6868        4.6542        4.6201        4.5854 
2008-09-19  Fri        4.7349        4.7285        4.7163        4.6991        4.6773        4.6518        4.6233        4.5925        4.5604        4.5278 
2008-09-18  Thu        4.6024        4.5999        4.5915        4.5778        4.5593        4.5368        4.5112        4.4832        4.4537        4.4237 
2008-09-17  Wed        4.5778        4.5736        4.5639        4.5493        4.5303        4.5077        4.4822        4.4546        4.4256        4.3962 
2008-09-16  Tue        4.6053        4.6022        4.5937        4.5806        4.5633        4.5426        4.5192        4.4939        4.4673        4.4404 
2008-09-15  Mon        4.6440        4.6422        4.6352        4.6234        4.6075        4.5879        4.5655        4.5408        4.5147        4.4879 
2008-09-12  Fri        4.7320        4.7277        4.7183        4.7044        4.6864        4.6649        4.6404        4.6137        4.5855        4.5565 
2008-09-11  Thu        4.6159        4.6149        4.6085        4.5973        4.5816        4.5621        4.5394        4.5142        4.4873        4.4594 
2008-09-10  Wed        4.6090        4.6068        4.5992        4.5866        4.5696        4.5486        4.5244        4.4977        4.4692        4.4397 
2008-09-09  Tue        4.5956        4.5938        4.5863        4.5735        4.5560        4.5344        4.5093        4.4814        4.4517        4.4209 
2008-09-08  Mon        4.6240        4.6196        4.6099        4.5953        4.5763        4.5534        4.5273        4.4987        4.4684        4.4371 
2008-09-05  Fri        4.5594        4.5577        4.5503        4.5375        4.5200        4.4983        4.4732        4.4454        4.4157        4.3850 
2008-09-04  Thu        4.6149        4.6107        4.6006        4.5853        4.5653        4.5410        4.5134        4.4830        4.4509        4.4177 
2008-09-03  Wed        4.6653        4.6621        4.6530        4.6385        4.6191        4.5952        4.5677        4.5374        4.5051        4.4717 
2008-09-02  Tue        4.6578        4.6543        4.6449        4.6301        4.6102        4.5858        4.5576        4.5263        4.4928        4.4579 
2008-09-01  Mon        4.6309        4.6286        4.6202        4.6060        4.5865        4.5623        4.5341        4.5027        4.4690        4.4340 
2008-08-29  Fri        4.6346        4.6314        4.6221        4.6071        4.5867        4.5617        4.5327        4.5006        4.4662        4.4304 
2008-08-28  Thu        4.6418        4.6392        4.6305        4.6158        4.5959        4.5711        4.5424        4.5105        4.4764        4.4410 
2008-08-27  Wed        4.6870        4.6797        4.6659        4.6462        4.6214        4.5922        4.5596        4.5243        4.4874        4.4495 
2008-08-26  Tue        4.6803        4.6737        4.6602        4.6404        4.6151        4.5854        4.5522        4.5165        4.4791        4.4409 
2008-08-25  Mon            na            na            na            na            na            na            na            na            na            na 
2008-08-22  Fri        4.7639        4.7541        4.7376        4.7150        4.6872        4.6552        4.6197        4.5818        4.5424        4.5023 
2008-08-21  Thu        4.7298        4.7206        4.7046        4.6825        4.6551        4.6233        4.5882        4.5507        4.5116        4.4719 
2008-08-20  Wed        4.7314        4.7220        4.7057        4.6831        4.6552        4.6229        4.5873        4.5492        4.5097        4.4696 
2008-08-19  Tue        4.7476        4.7364        4.7183        4.6940        4.6644        4.6305        4.5933        4.5537        4.5126        4.4710 
2008-08-18  Mon        4.7578        4.7467        4.7284        4.7038        4.6737        4.6392        4.6012        4.5607        4.5188        4.4762 
2008-08-15  Fri        4.7543        4.7436        4.7255        4.7009        4.6706        4.6357        4.5974        4.5566        4.5143        4.4714 
2008-08-14  Thu        4.8086        4.7952        4.7744        4.7470        4.7140        4.6765        4.6355        4.5922        4.5475        4.5023 
2008-08-13  Wed        4.7686        4.7556        4.7353        4.7085        4.6762        4.6396        4.5998        4.5577        4.5143        4.4706 
2008-08-12  Tue        4.7465        4.7304        4.7075        4.6785        4.6444        4.6061        4.5648        4.5214        4.4768        4.4318 
2008-08-11  Mon        4.8004        4.7819        4.7567        4.7257        4.6898        4.6501        4.6075        4.5630        4.5176        4.4719 
2008-08-08  Fri        4.7942        4.7774        4.7538        4.7243        4.6898        4.6513        4.6099        4.5666        4.5221        4.4773 
2008-08-07  Thu        4.7968        4.7788        4.7541        4.7235        4.6880        4.6486        4.6063        4.5621        4.5168        4.4713 
2008-08-06  Wed        4.8360        4.8168        4.7911        4.7596        4.7234        4.6835        4.6408        4.5963        4.5509        4.5052 
2008-08-05  Tue        4.8656        4.8483        4.8243        4.7945        4.7599        4.7214        4.6799        4.6366        4.5921        4.5472 
2008-08-04  Mon        4.8846        4.8654        4.8398        4.8089        4.7735        4.7346        4.6932        4.6500        4.6060        4.5617 
2008-08-01  Fri        4.9073        4.8863        4.8592        4.8268        4.7901        4.7500        4.7075        4.6635        4.6186        4.5736 
2008-07-31  Thu        4.8624        4.8403        4.8122        4.7790        4.7416        4.7011        4.6584        4.6141        4.5692        4.5242 
2008-07-30  Wed        4.8769        4.8510        4.8196        4.7834        4.7435        4.7007        4.6559        4.6099        4.5634        4.5169 
2008-07-29  Tue        4.9144        4.8862        4.8528        4.8150        4.7737        4.7298        4.6841        4.6373        4.5901        4.5432 
2008-07-28  Mon        4.9595        4.9297        4.8945        4.8550        4.8120        4.7665        4.7193        4.6711        4.6226        4.5745 
2008-07-25  Fri        4.9925        4.9629        4.9280        4.8887        4.8459        4.8005        4.7533        4.7051        4.6566        4.6084 
2008-07-24  Thu        4.9764        4.9468        4.9119        4.8726        4.8298        4.7844        4.7372        4.6889        4.6403        4.5919 
2008-07-23  Wed        5.0228        4.9921        4.9563        4.9160        4.8722        4.8256        4.7772        4.7275        4.6774        4.6274 
2008-07-22  Tue        4.9980        4.9699        4.9365        4.8984        4.8566        4.8120        4.7652        4.7171        4.6685        4.6199 
2008-07-21  Mon        5.0467        5.0175        4.9829        4.9436        4.9005        4.8545        4.8065        4.7571        4.7071        4.6572 
2008-07-18  Fri        5.0406        5.0126        4.9791        4.9409        4.8989        4.8540        4.8069        4.7584        4.7094        4.6603 
2008-07-17  Thu        4.9220        4.8970        4.8665        4.8314        4.7925        4.7506        4.7066        4.6613        4.6154        4.5695 
2008-07-16  Wed        4.9216        4.8986        4.8699        4.8365        4.7993        4.7591        4.7168        4.6731        4.6288        4.5844 
2008-07-15  Tue        4.9084        4.8840        4.8542        4.8198        4.7816        4.7405        4.6974        4.6529        4.6078        4.5627 
2008-07-14  Mon        4.9278        4.9017        4.8702        4.8341        4.7943        4.7515        4.7066        4.6603        4.6133        4.5663 
2008-07-11  Fri        4.9303        4.9042        4.8727        4.8367        4.7970        4.7545        4.7099        4.6640        4.6174        4.5707 
2008-07-10  Thu        4.8966        4.8702        4.8387        4.8027        4.7631        4.7207        4.6763        4.6306        4.5843        4.5379 
2008-07-09  Wed        4.9133        4.8873        4.8560        4.8203        4.7809        4.7385        4.6940        4.6481        4.6014        4.5545 
2008-07-08  Tue        4.9437        4.9180        4.8872        4.8518        4.8126        4.7705        4.7262        4.6805        4.6339        4.5872 
2008-07-07  Mon        4.9363        4.9094        4.8774        4.8408        4.8004        4.7570        4.7114        4.6642        4.6162        4.5681 
2008-07-04  Fri        4.9733        4.9446        4.9108        4.8725        4.8304        4.7852        4.7379        4.6891        4.6395        4.5898 
2008-07-03  Thu        5.0279        4.9975        4.9622        4.9225        4.8791        4.8329        4.7846        4.7349        4.6846        4.6342 
2008-07-02  Wed        5.0861        5.0512        5.0119        4.9686        4.9222        4.8733        4.8227        4.7711        4.7190        4.6671 
2008-07-01  Tue        5.1059        5.0732        5.0360        4.9949        4.9506        4.9038        4.8551        4.8054        4.7551        4.7049 
2008-06-30  Mon        5.0594        5.0245        4.9854        4.9428        4.8973        4.8494        4.8000        4.7496        4.6989        4.6485 
2008-06-27  Fri        4.9836        4.9517        4.9155        4.8754        4.8322        4.7865        4.7389        4.6901        4.6409        4.5917 
2008-06-26  Thu        4.9430        4.9091        4.8712        4.8297        4.7851        4.7382        4.6896        4.6399        4.5898        4.5400 
2008-06-25  Wed        5.0253        4.9894        4.9498        4.9070        4.8614        4.8136        4.7642        4.7138        4.6629        4.6123 
2008-06-24  Tue        5.0619        5.0284        4.9911        4.9504        4.9067        4.8607        4.8127        4.7636        4.7139        4.6641 
2008-06-23  Mon        5.0389        5.0063        4.9698        4.9297        4.8865        4.8407        4.7930        4.7440        4.6943        4.6446 
2008-06-20  Fri        5.0437        5.0093        4.9711        4.9293        4.8845        4.8371        4.7880        4.7376        4.6866        4.6357 
2008-06-19  Thu        5.1011        5.0616        5.0186        4.9726        4.9239        4.8732        4.8211        4.7681        4.7150        4.6623 
2008-06-18  Wed        5.0488        5.0109        4.9692        4.9243        4.8768        4.8271        4.7760        4.7241        4.6720        4.6204 
2008-06-17  Tue        5.0631        5.0266        4.9863        4.9426        4.8963        4.8479        4.7980        4.7473        4.6963        4.6458 
2008-06-16  Mon        5.0691        5.0310        4.9892        4.9444        4.8969        4.8473        4.7962        4.7442        4.6921        4.6402 
2008-06-13  Fri        5.1325        5.0956        5.0549        5.0110        4.9644        4.9156        4.8652        4.8140        4.7624        4.7111 
2008-06-12  Thu        5.0522        5.0169        4.9777        4.9351        4.8898        4.8424        4.7935        4.7437        4.6936        4.6439 
2008-06-11  Wed        5.0639        5.0303        4.9926        4.9514        4.9075        4.8614        4.8138        4.7653        4.7166        4.6681 
2008-06-10  Tue        5.0367        5.0011        4.9614        4.9182        4.8723        4.8242        4.7747        4.7244        4.6739        4.6238 
2008-06-09  Mon        5.0442        5.0082        4.9680        4.9244        4.8780        4.8295        4.7796        4.7289        4.6780        4.6274 
2008-06-06  Fri        4.9851        4.9553        4.9206        4.8817        4.8396        4.7949        4.7483        4.7006        4.6525        4.6045 
2008-06-05  Thu        5.0399        5.0086        4.9721        4.9315        4.8876        4.8413        4.7933        4.7443        4.6951        4.6462 
2008-06-04  Wed        4.9635        4.9342        4.8996        4.8607        4.8184        4.7736        4.7270        4.6795        4.6316        4.5840 
2008-06-03  Tue        5.0476        5.0174        4.9818        4.9418        4.8982        4.8519        4.8038        4.7544        4.7046        4.6550 
2008-06-02  Mon        4.9811        4.9538        4.9207        4.8829        4.8412        4.7964        4.7495        4.7013        4.6525        4.6038 
2008-05-30  Fri        4.9753        4.9457        4.9102        4.8699        4.8256        4.7782        4.7287        4.6778        4.6264        4.5752 
2008-05-29  Thu        5.0190        4.9870        4.9491        4.9063        4.8594        4.8096        4.7577        4.7047        4.6512        4.5981 
2008-05-28  Wed        4.9905        4.9630        4.9291        4.8897        4.8459        4.7987        4.7491        4.6980        4.6463        4.5948 
2008-05-27  Tue        4.9604        4.9336        4.9001        4.8610        4.8174        4.7703        4.7206        4.6694        4.6175        4.5658 
2008-05-26  Mon            na            na            na            na            na            na            na            na            na            na 
2008-05-23  Fri        4.9503        4.9220        4.8871        4.8466        4.8017        4.7533        4.7025        4.6502        4.5974        4.5448 
2008-05-22  Thu        4.9843        4.9570        4.9229        4.8833        4.8391        4.7915        4.7414        4.6897        4.6375        4.5853 
2008-05-21  Wed        4.9563        4.9335        4.9036        4.8676        4.8266        4.7817        4.7340        4.6846        4.6343        4.5839 
2008-05-20  Tue        4.8913        4.8706        4.8425        4.8081        4.7685        4.7247        4.6780        4.6293        4.5796        4.5297 
2008-05-19  Mon        4.9186        4.8976        4.8695        4.8351        4.7957        4.7523        4.7060        4.6578        4.6085        4.5591 
2008-05-16  Fri        4.8609        4.8383        4.8086        4.7729        4.7324        4.6882        4.6413        4.5928        4.5434        4.4941 
2008-05-15  Thu        4.9338        4.9115        4.8822        4.8472        4.8077        4.7646        4.7191        4.6720        4.6242        4.5764 
2008-05-14  Wed        4.9277        4.9064        4.8779        4.8437        4.8048        4.7625        4.7177        4.6714        4.6244        4.5774 
2008-05-13  Tue        4.8556        4.8375        4.8120        4.7804        4.7440        4.7038        4.6610        4.6165        4.5711        4.5256 
2008-05-12  Mon        4.7923        4.7784        4.7567        4.7287        4.6955        4.6583        4.6183        4.5763        4.5334        4.4902 
2008-05-09  Fri        4.7861        4.7730        4.7524        4.7253        4.6932        4.6572        4.6182        4.5774        4.5355        4.4934 
2008-05-08  Thu        4.8124        4.7980        4.7761        4.7481        4.7151        4.6783        4.6387        4.5972        4.5548        4.5121 
2008-05-07  Wed        4.8773        4.8597        4.8351        4.8049        4.7702        4.7321        4.6916        4.6495        4.6067        4.5639 
2008-05-06  Tue        4.8278        4.8094        4.7844        4.7540        4.7193        4.6815        4.6415        4.6001        4.5582        4.5162 
2008-05-05  Mon            na            na            na            na            na            na            na            na            na            na 
2008-05-02  Fri        4.8826        4.8623        4.8356        4.8037        4.7677        4.7287        4.6876        4.6452        4.6022        4.5594 
2008-05-01  Thu        4.7817        4.7648        4.7413        4.7126        4.6797        4.6437        4.6054        4.5657        4.5255        4.4851 
2008-04-30  Wed        4.8188        4.8002        4.7751        4.7450        4.7109        4.6739        4.6349        4.5947        4.5539        4.5134 
2008-04-29  Tue        4.8199        4.8014        4.7767        4.7471        4.7136        4.6772        4.6389        4.5994        4.5595        4.5197 
2008-04-28  Mon        4.8629        4.8428        4.8164        4.7851        4.7500        4.7120        4.6721        4.6310        4.5896        4.5484 
2008-04-25  Fri        4.8856        4.8647        4.8377        4.8059        4.7704        4.7320        4.6919        4.6506        4.6090        4.5676 
2008-04-24  Thu        4.8986        4.8806        4.8563        4.8271        4.7938        4.7577        4.7194        4.6800        4.6401        4.6002 
2008-04-23  Wed        4.8053        4.7906        4.7695        4.7434        4.7131        4.6799        4.6445        4.6078        4.5705        4.5333 
2008-04-22  Tue        4.8356        4.8209        4.7998        4.7735        4.7431        4.7097        4.6741        4.6372        4.5998        4.5624 
2008-04-21  Mon        4.8431        4.8305        4.8114        4.7871        4.7586        4.7269        4.6932        4.6580        4.6223        4.5865 
2008-04-18  Fri        4.8963        4.8820        4.8611        4.8351        4.8050        4.7719        4.7368        4.7003        4.6633        4.6264 
2008-04-17  Thu        4.8770        4.8667        4.8494        4.8264        4.7991        4.7684        4.7355        4.7011        4.6661        4.6310 
2008-04-16  Wed        4.7997        4.7921        4.7772        4.7563        4.7308        4.7018        4.6704        4.6376        4.6041        4.5705 
2008-04-15  Tue        4.7063        4.6991        4.6845        4.6637        4.6383        4.6094        4.5780        4.5452        4.5117        4.4782 
2008-04-14  Mon        4.7072        4.6997        4.6844        4.6629        4.6366        4.6067        4.5743        4.5403        4.5057        4.4710 
2008-04-11  Fri        4.6860        4.6781        4.6625        4.6405        4.6136        4.5831        4.5500        4.5153        4.4800        4.4447 
2008-04-10  Thu        4.7522        4.7434        4.7268        4.7040        4.6764        4.6452        4.6116        4.5766        4.5409        4.5054 
2008-04-09  Wed        4.7773        4.7667        4.7485        4.7243        4.6956        4.6635        4.6292        4.5936        4.5575        4.5217 
2008-04-08  Tue        4.7634        4.7535        4.7360        4.7125        4.6844        4.6529        4.6193        4.5843        4.5489        4.5137 
2008-04-07  Mon        4.7612        4.7527        4.7367        4.7149        4.6885        4.6587        4.6267        4.5933        4.5592        4.5253 
2008-04-04  Fri        4.7099        4.7019        4.6865        4.6651        4.6392        4.6098        4.5781        4.5450        4.5113        4.4776 
2008-04-03  Thu        4.7084        4.7006        4.6852        4.6639        4.6379        4.6084        4.5766        4.5434        4.5096        4.4758 
2008-04-02  Wed        4.6832        4.6742        4.6577        4.6353        4.6082        4.5779        4.5454        4.5117        4.4774        4.4433 
2008-04-01  Tue        4.7135        4.7060        4.6905        4.6687        4.6420        4.6116        4.5787        4.5444        4.5094        4.4745 
2008-03-31  Mon        4.6613        4.6580        4.6459        4.6268        4.6021        4.5731        4.5411        4.5073        4.4725        4.4375 
2008-03-28  Fri        4.6786        4.6725        4.6581        4.6370        4.6106        4.5800        4.5466        4.5113        4.4751        4.4387 
2008-03-27  Thu        4.7243        4.7157        4.6994        4.6768        4.6492        4.6178        4.5837        4.5479        4.5112        4.4744 
2008-03-26  Wed        4.6521        4.6441        4.6290        4.6081        4.5825        4.5533        4.5215        4.4880        4.4536        4.4190 
2008-03-25  Tue        4.6493        4.6428        4.6295        4.6105        4.5869        4.5599        4.5302        4.4988        4.4665        4.4339 
2008-03-24  Mon            na            na            na            na            na            na            na            na            na            na 
2008-03-21  Fri            na            na            na            na            na            na            na            na            na            na 
2008-03-20  Thu        4.5511        4.5497        4.5415        4.5275        4.5089        4.4866        4.4616        4.4347        4.4066        4.3780 
2008-03-19  Wed        4.5759        4.5750        4.5677        4.5552        4.5384        4.5182        4.4954        4.4707        4.4449        4.4185 
2008-03-18  Tue        4.5958        4.5910        4.5805        4.5655        4.5468        4.5254        4.5020        4.4772        4.4516        4.4258 
2008-03-17  Mon        4.5437        4.5415        4.5343        4.5228        4.5081        4.4907        4.4714        4.4507        4.4291        4.4072 
2008-03-14  Fri        4.5363        4.5318        4.5228        4.5100        4.4943        4.4762        4.4563        4.4352        4.4133        4.3911 
2008-03-13  Thu        4.5539        4.5494        4.5404        4.5276        4.5119        4.4938        4.4739        4.4528        4.4310        4.4087 
2008-03-12  Wed        4.5816        4.5733        4.5609        4.5453        4.5270        4.5068        4.4852        4.4625        4.4394        4.4160 
2008-03-11  Tue        4.5244        4.5145        4.5008        4.4842        4.4653        4.4447        4.4231        4.4009        4.3785        4.3562 
2008-03-10  Mon        4.4807        4.4737        4.4627        4.4487        4.4323        4.4142        4.3949        4.3750        4.3548        4.3347 
2008-03-07  Fri        4.5025        4.4946        4.4828        4.4680        4.4509        4.4322        4.4123        4.3918        4.3711        4.3504 
2008-03-06  Thu        4.5401        4.5298        4.5157        4.4986        4.4794        4.4586        4.4366        4.4141        4.3914        4.3688 
2008-03-05  Wed        4.6012        4.5886        4.5724        4.5535        4.5325        4.5101        4.4868        4.4629        4.4389        4.4151 
2008-03-04  Tue        4.5255        4.5133        4.4977        4.4794        4.4593        4.4377        4.4151        4.3921        4.3689        4.3458 
2008-03-03  Mon        4.5493        4.5365        4.5204        4.5019        4.4816        4.4599        4.4374        4.4144        4.3913        4.3683 
2008-02-29  Fri        4.5713        4.5582        4.5419        4.5232        4.5027        4.4809        4.4581        4.4350        4.4117        4.3885 
2008-02-28  Thu        4.6840        4.6684        4.6497        4.6286        4.6058        4.5818        4.5570        4.5318        4.5064        4.4813 
2008-02-27  Wed        4.7660        4.7487        4.7284        4.7058        4.6817        4.6563        4.6303        4.6039        4.5774        4.5511 
2008-02-26  Tue        4.7552        4.7405        4.7228        4.7027        4.6806        4.6568        4.6317        4.6057        4.5792        4.5526 
2008-02-25  Mon        4.7637        4.7479        4.7292        4.7080        4.6850        4.6604        4.6346        4.6080        4.5809        4.5537 
2008-02-22  Fri        4.7262        4.7108        4.6924        4.6716        4.6489        4.6247        4.5992        4.5729        4.5461        4.5192 
2008-02-21  Thu        4.7238        4.7088        4.6908        4.6706        4.6486        4.6251        4.6005        4.5752        4.5494        4.5235 
2008-02-20  Wed        4.7357        4.7225        4.7065        4.6883        4.6683        4.6468        4.6242        4.6008        4.5770        4.5530 
2008-02-19  Tue        4.7003        4.6891        4.6751        4.6589        4.6408        4.6213        4.6007        4.5793        4.5575        4.5355 
2008-02-18  Mon        4.7119        4.7006        4.6866        4.6703        4.6524        4.6330        4.6125        4.5912        4.5695        4.5478 
2008-02-15  Fri        4.6662        4.6551        4.6413        4.6254        4.6078        4.5889        4.5689        4.5482        4.5272        4.5060 
2008-02-14  Thu        4.6854        4.6741        4.6600        4.6439        4.6261        4.6069        4.5867        4.5658        4.5446        4.5233 
2008-02-13  Wed        4.6553        4.6421        4.6266        4.6094        4.5910        4.5715        4.5512        4.5304        4.5095        4.4886 
2008-02-12  Tue        4.6629        4.6486        4.6320        4.6139        4.5947        4.5745        4.5538        4.5327        4.5115        4.4906 
2008-02-11  Mon        4.5464        4.5338        4.5191        4.5027        4.4850        4.4664        4.4471        4.4273        4.4074        4.3876 
2008-02-08  Fri        4.4968        4.4848        4.4706        4.4548        4.4378        4.4199        4.4014        4.3825        4.3636        4.3448 
2008-02-07  Thu        4.4877        4.4761        4.4622        4.4467        4.4300        4.4123        4.3939        4.3751        4.3563        4.3376 
2008-02-06  Wed        4.5117        4.4988        4.4838        4.4672        4.4495        4.4310        4.4118        4.3925        4.3731        4.3540 
2008-02-05  Tue        4.4446        4.4319        4.4170        4.4006        4.3830        4.3645        4.3453        4.3257        4.3061        4.2868 
2008-02-04  Mon        4.5183        4.5021        4.4839        4.4642        4.4436        4.4223        4.4007        4.3789        4.3573        4.3361 
2008-02-01  Fri        4.4868        4.4714        4.4540        4.4351        4.4152        4.3945        4.3733        4.3520        4.3309        4.3102 
2008-01-31  Thu        4.4873        4.4721        4.4547        4.4360        4.4161        4.3956        4.3746        4.3534        4.3325        4.3120 
2008-01-30  Wed        4.5565        4.5396        4.5206        4.5001        4.4787        4.4566        4.4342        4.4118        4.3896        4.3681 
2008-01-29  Tue        4.5729        4.5563        4.5376        4.5176        4.4967        4.4751        4.4532        4.4313        4.4098        4.3888 
2008-01-28  Mon        4.4831        4.4679        4.4510        4.4328        4.4138        4.3943        4.3746        4.3550        4.3357        4.3171 
2008-01-25  Fri        4.5211        4.5063        4.4896        4.4716        4.4528        4.4335        4.4139        4.3943        4.3750        4.3563 
2008-01-24  Thu        4.5422        4.5280        4.5121        4.4949        4.4770        4.4586        4.4400        4.4215        4.4033        4.3858 
2008-01-23  Wed        4.4528        4.4407        4.4268        4.4118        4.3959        4.3795        4.3628        4.3462        4.3298        4.3139 
2008-01-22  Tue        4.5148        4.5000        4.4835        4.4658        4.4474        4.4287        4.4098        4.3911        4.3728        4.3551 
2008-01-21  Mon        4.3865        4.3743        4.3602        4.3448        4.3285        4.3117        4.2945        4.2773        4.2603        4.2438 
2008-01-18  Fri        4.4442        4.4303        4.4146        4.3977        4.3800        4.3619        4.3435        4.3251        4.3072        4.2898 
2008-01-17  Thu        4.4249        4.4122        4.3976        4.3816        4.3647        4.3470        4.3290        4.3108        4.2929        4.2754 
2008-01-16  Wed        4.4025        4.3914        4.3784        4.3639        4.3483        4.3319        4.3150        4.2978        4.2806        4.2639 
2008-01-15  Tue        4.4281        4.4185        4.4071        4.3942        4.3802        4.3654        4.3499        4.3341        4.3183        4.3028 
2008-01-14  Mon        4.4534        4.4443        4.4334        4.4211        4.4077        4.3934        4.3785        4.3633        4.3479        4.3329 
2008-01-11  Fri        4.4512        4.4418        4.4306        4.4181        4.4043        4.3895        4.3740        4.3580        4.3419        4.3259 
2008-01-10  Thu        4.4116        4.4007        4.3882        4.3742        4.3591        4.3431        4.3264        4.3092        4.2919        4.2749 
2008-01-09  Wed        4.4103        4.4002        4.3884        4.3751        4.3606        4.3450        4.3285        4.3115        4.2942        4.2769 
2008-01-08  Tue        4.4507        4.4387        4.4250        4.4099        4.3937        4.3765        4.3585        4.3400        4.3213        4.3028 
2008-01-07  Mon        4.4055        4.3930        4.3789        4.3635        4.3470        4.3295        4.3112        4.2924        4.2734        4.2545 
2008-01-04  Fri        4.3971        4.3841        4.3696        4.3538        4.3368        4.3187        4.2998        4.2803        4.2605        4.2407 
2008-01-03  Thu        4.4341        4.4199        4.4043        4.3874        4.3694        4.3504        4.3305        4.3100        4.2893        4.2686 
2008-01-02  Wed        4.4229        4.4086        4.3928        4.3757        4.3574        4.3381        4.3178        4.2969        4.2757        4.2546 
2008-01-01  Tue            na            na            na            na            na            na            na            na            na            na 
2007-12-31  Mon        4.4613        4.4435        4.4245        4.4044        4.3833        4.3615        4.3391        4.3164        4.2936        4.2710 
2007-12-28  Fri        4.5080        4.4910        4.4726        4.4530        4.4323        4.4108        4.3886        4.3660        4.3432        4.3205 
2007-12-27  Thu        4.5770        4.5588        4.5393        4.5188        4.4973        4.4750        4.4521        4.4290        4.4057        4.3828 
2007-12-26  Wed            na            na            na            na            na            na            na            na            na            na 
2007-12-25  Tue            na            na            na            na            na            na            na            na            na            na 
2007-12-24  Mon        4.5388        4.5214        4.5027        4.4827        4.4618        4.4399        4.4174        4.3945        4.3714        4.3486 
2007-12-21  Fri        4.5844        4.5669        4.5480        4.5279        4.5067        4.4847        4.4621        4.4390        4.4158        4.3928 
2007-12-20  Thu        4.5277        4.5096        4.4900        4.4694        4.4478        4.4253        4.4022        4.3788        4.3552        4.3319 
2007-12-19  Wed        4.6153        4.5943        4.5719        4.5484        4.5241        4.4990        4.4735        4.4477        4.4220        4.3967 
2007-12-18  Tue        4.6605        4.6354        4.6090        4.5816        4.5537        4.5255        4.4970        4.4688        4.4409        4.4137 
2007-12-17  Mon        4.6646        4.6393        4.6126        4.5850        4.5568        4.5283        4.4997        4.4713        4.4434        4.4162 
2007-12-14  Fri        4.7046        4.6792        4.6525        4.6248        4.5966        4.5680        4.5394        4.5110        4.4830        4.4558 
2007-12-13  Thu        4.6854        4.6601        4.6334        4.6058        4.5778        4.5497        4.5218        4.4943        4.4678        4.4422 
2007-12-12  Wed        4.7321        4.7072        4.6810        4.6539        4.6264        4.5989        4.5716        4.5448        4.5189        4.4941 
2007-12-11  Tue        4.6151        4.5934        4.5703        4.5465        4.5221        4.4977        4.4733        4.4494        4.4262        4.4040 
2007-12-10  Mon        4.6505        4.6296        4.6074        4.5843        4.5606        4.5367        4.5128        4.4892        4.4663        4.4444 
2007-12-07  Fri        4.6043        4.5857        4.5656        4.5444        4.5225        4.5002        4.4778        4.4556        4.4340        4.4133 
2007-12-06  Thu        4.5250        4.5085        4.4904        4.4712        4.4513        4.4308        4.4102        4.3898        4.3699        4.3508 
2007-12-05  Wed        4.4732        4.4587        4.4426        4.4252        4.4070        4.3881        4.3690        4.3499        4.3313        4.3134 
2007-12-04  Tue        4.5024        4.4878        4.4716        4.4542        4.4358        4.4168        4.3975        4.3782        4.3592        4.3409 
2007-12-03  Mon        4.5480        4.5323        4.5150        4.4965        4.4772        4.4573        4.4372        4.4172        4.3977        4.3789 
2007-11-30  Fri        4.5887        4.5714        4.5527        4.5329        4.5124        4.4914        4.4704        4.4496        4.4293        4.4099 
2007-11-29  Thu        4.5323        4.5159        4.4980        4.4791        4.4594        4.4392        4.4189        4.3989        4.3793        4.3606 
2007-11-28  Wed        4.6020        4.5824        4.5615        4.5397        4.5173        4.4947        4.4721        4.4498        4.4283        4.4077 
2007-11-27  Tue        4.5330        4.5159        4.4975        4.4783        4.4584        4.4383        4.4182        4.3983        4.3791        4.3608 
2007-11-26  Mon        4.5054        4.4877        4.4689        4.4494        4.4293        4.4090        4.3888        4.3690        4.3499        4.3317 
2007-11-23  Fri        4.5171        4.4984        4.4786        4.4581        4.4373        4.4164        4.3958        4.3756        4.3562        4.3378 
2007-11-22  Thu        4.4685        4.4503        4.4309        4.4108        4.3903        4.3697        4.3493        4.3295        4.3104        4.2923 
2007-11-21  Wed        4.4990        4.4802        4.4602        4.4396        4.4185        4.3974        4.3765        4.3561        4.3366        4.3181 
2007-11-20  Tue        4.5418        4.5213        4.4998        4.4775        4.4549        4.4323        4.4100        4.3884        4.3676        4.3479 
2007-11-19  Mon        4.5185        4.4976        4.4757        4.4531        4.4302        4.4073        4.3846        4.3625        4.3413        4.3211 
2007-11-16  Fri        4.5323        4.5105        4.4877        4.4642        4.4403        4.4164        4.3928        4.3697        4.3475        4.3263 
2007-11-15  Thu        4.5645        4.5417        4.5180        4.4935        4.4687        4.4439        4.4192        4.3951        4.3717        4.3494 
2007-11-14  Wed        4.6120        4.5884        4.5637        4.5382        4.5123        4.4863        4.4605        4.4351        4.4106        4.3870 
2007-11-13  Tue        4.6145        4.5905        4.5653        4.5395        4.5132        4.4869        4.4607        4.4351        4.4102        4.3864 
2007-11-12  Mon        4.6162        4.5917        4.5662        4.5401        4.5137        4.4873        4.4611        4.4355        4.4108        4.3871 
2007-11-09  Fri        4.6001        4.5763        4.5514        4.5258        4.5000        4.4740        4.4484        4.4232        4.3989        4.3757 
2007-11-08  Thu        4.6310        4.6052        4.5785        4.5512        4.5236        4.4962        4.4690        4.4425        4.4170        4.3925 
2007-11-07  Wed        4.6583        4.6311        4.6030        4.5745        4.5457        4.5171        4.4889        4.4614        4.4348        4.4095 
2007-11-06  Tue        4.6889        4.6606        4.6315        4.6019        4.5723        4.5427        4.5137        4.4854        4.4581        4.4320 
2007-11-05  Mon        4.6716        4.6424        4.6125        4.5822        4.5518        4.5218        4.4923        4.4637        4.4362        4.4100 
2007-11-02  Fri        4.6627        4.6321        4.6008        4.5692        4.5377        4.5066        4.4762        4.4468        4.4186        4.3918 
2007-11-01  Thu        4.7058        4.6733        4.6402        4.6070        4.5739        4.5414        4.5098        4.4792        4.4500        4.4222 
2007-10-31  Wed        4.7188        4.6866        4.6538        4.6208        4.5880        4.5557        4.5243        4.4940        4.4650        4.4376 
2007-10-30  Tue        4.6738        4.6434        4.6124        4.5812        4.5501        4.5195        4.4897        4.4609        4.4334        4.4073 
2007-10-29  Mon        4.6601        4.6308        4.6008        4.5705        4.5404        4.5106        4.4815        4.4534        4.4264        4.4008 
2007-10-26  Fri        4.6720        4.6438        4.6150        4.5859        4.5568        4.5280        4.4997        4.4723        4.4459        4.4208 
2007-10-25  Thu        4.6601        4.6315        4.6022        4.5725        4.5429        4.5135        4.4846        4.4565        4.4294        4.4035 
2007-10-24  Wed        4.6459        4.6176        4.5887        4.5594        4.5300        4.5008        4.4721        4.4441        4.4171        4.3913 
2007-10-23  Tue        4.6898        4.6611        4.6318        4.6022        4.5725        4.5430        4.5140        4.4858        4.4586        4.4325 
2007-10-22  Mon        4.6789        4.6508        4.6221        4.5929        4.5637        4.5346        4.5059        4.4780        4.4509        4.4251 
2007-10-19  Fri        4.6840        4.6545        4.6244        4.5940        4.5636        4.5335        4.5038        4.4750        4.4471        4.4204 
2007-10-18  Thu        4.7529        4.7218        4.6901        4.6582        4.6265        4.5951        4.5644        4.5345        4.5058        4.4784 
2007-10-17  Wed        4.7961        4.7631        4.7296        4.6960        4.6626        4.6296        4.5973        4.5659        4.5358        4.5070 
2007-10-16  Tue        4.8314        4.7973        4.7629        4.7284        4.6941        4.6604        4.6274        4.5954        4.5646        4.5353 
2007-10-15  Mon        4.8295        4.7942        4.7585        4.7228        4.6875        4.6528        4.6190        4.5863        4.5549        4.5251 
2007-10-12  Fri        4.8174        4.7808        4.7438        4.7069        4.6705        4.6348        4.6001        4.5666        4.5346        4.5042 
2007-10-11  Thu        4.7650        4.7298        4.6942        4.6587        4.6235        4.5889        4.5553        4.5227        4.4915        4.4618 
2007-10-10  Wed        4.7266        4.6923        4.6576        4.6228        4.5883        4.5542        4.5209        4.4887        4.4576        4.4280 
2007-10-09  Tue        4.6655        4.6327        4.5996        4.5663        4.5334        4.5010        4.4694        4.4389        4.4097        4.3818 
2007-10-08  Mon        4.7287        4.6958        4.6626        4.6293        4.5964        4.5640        4.5325        4.5019        4.4726        4.4447 
2007-10-05  Fri        4.7347        4.7026        4.6702        4.6377        4.6054        4.5736        4.5425        4.5121        4.4828        4.4548 
2007-10-04  Thu        4.7343        4.7033        4.6718        4.6402        4.6087        4.5776        4.5471        4.5174        4.4886        4.4610 
2007-10-03  Wed        4.7692        4.7391        4.7084        4.6774        4.6464        4.6156        4.5852        4.5554        4.5265        4.4986 
2007-10-02  Tue        4.7631        4.7332        4.7028        4.6722        4.6415        4.6111        4.5811        4.5518        4.5234        4.4962 
2007-10-01  Mon        4.7765        4.7440        4.7112        4.6785        4.6461        4.6144        4.5835        4.5536        4.5250        4.4977 
2007-09-28  Fri        4.7822        4.7481        4.7139        4.6799        4.6464        4.6137        4.5820        4.5514        4.5221        4.4944 
2007-09-27  Thu        4.8281        4.7937        4.7592        4.7248        4.6910        4.6580        4.6259        4.5951        4.5655        4.5375 
2007-09-26  Wed        4.8227        4.7885        4.7542        4.7202        4.6868        4.6542        4.6226        4.5923        4.5634        4.5360 
2007-09-25  Tue        4.7885        4.7547        4.7208        4.6872        4.6542        4.6220        4.5909        4.5611        4.5327        4.5059 
2007-09-24  Mon        4.8190        4.7842        4.7493        4.7148        4.6808        4.6477        4.6157        4.5849        4.5556        4.5279 
2007-09-21  Fri        4.8220        4.7862        4.7502        4.7146        4.6796        4.6454        4.6124        4.5806        4.5503        4.5216 
2007-09-20  Thu        4.7786        4.7442        4.7094        4.6748        4.6406        4.6071        4.5745        4.5431        4.5130        4.4844 
2007-09-19  Wed        4.7542        4.7227        4.6909        4.6590        4.6274        4.5963        4.5660        4.5366        4.5083        4.4814 
2007-09-18  Tue        4.7016        4.6704        4.6388        4.6071        4.5756        4.5446        4.5141        4.4845        4.4560        4.4286 
2007-09-17  Mon        4.6237        4.5948        4.5656        4.5363        4.5070        4.4779        4.4493        4.4213        4.3941        4.3679 
2007-09-14  Fri        4.6328        4.6032        4.5732        4.5432        4.5131        4.4833        4.4539        4.4251        4.3972        4.3702 
2007-09-13  Thu        4.6756        4.6444        4.6128        4.5811        4.5494        4.5179        4.4868        4.4563        4.4266        4.3980 
2007-09-12  Wed        4.6556        4.6223        4.5888        4.5552        4.5220        4.4892        4.4570        4.4258        4.3956        4.3666 
2007-09-11  Tue        4.6531        4.6193        4.5852        4.5511        4.5174        4.4840        4.4514        4.4195        4.3888        4.3592 
2007-09-10  Mon        4.6295        4.5954        4.5611        4.5268        4.4927        4.4591        4.4260        4.3937        4.3624        4.3323 
2007-09-07  Fri        4.6636        4.6285        4.5934        4.5583        4.5235        4.4892        4.4556        4.4228        4.3910        4.3605 
2007-09-06  Thu        4.7135        4.6767        4.6400        4.6035        4.5674        4.5318        4.4969        4.4631        4.4303        4.3988 
2007-09-05  Wed        4.7200        4.6821        4.6443        4.6067        4.5695        4.5329        4.4971        4.4623        4.4287        4.3964 
2007-09-04  Tue        4.7551        4.7162        4.6774        4.6389        4.6009        4.5634        4.5268        4.4912        4.4568        4.4238 
2007-09-03  Mon        4.7442        4.7046        4.6652        4.6261        4.5876        4.5497        4.5128        4.4769        4.4422        4.4090 
2007-08-31  Fri        4.7054        4.6661        4.6269        4.5880        4.5497        4.5120        4.4752        4.4395        4.4051        4.3720 
2007-08-30  Thu        4.6978        4.6582        4.6189        4.5800        4.5417        4.5042        4.4675        4.4321        4.3979        4.3652 
2007-08-29  Wed        4.6988        4.6584        4.6181        4.5783        4.5391        4.5007        4.4634        4.4272        4.3923        4.3589 
2007-08-28  Tue        4.7314        4.6880        4.6451        4.6027        4.5612        4.5208        4.4817        4.4441        4.4081        4.3737 
2007-08-27  Mon            na            na            na            na            na            na            na            na            na            na 
2007-08-24  Fri        4.7569        4.7137        4.6708        4.6285        4.5871        4.5468        4.5078        4.4703        4.4343        4.3999 
2007-08-23  Thu        4.7426        4.6992        4.6562        4.6138        4.5723        4.5318        4.4927        4.4550        4.4189        4.3843 
2007-08-22  Wed        4.7725        4.7287        4.6852        4.6424        4.6004        4.5595        4.5199        4.4818        4.4452        4.4102 
2007-08-21  Tue        4.7000        4.6579        4.6161        4.5749        4.5344        4.4950        4.4568        4.4200        4.3847        4.3510 
2007-08-20  Mon        4.7428        4.6983        4.6541        4.6105        4.5677        4.5261        4.4857        4.4469        4.4096        4.3740 
2007-08-17  Fri        4.7566        4.7127        4.6690        4.6259        4.5837        4.5425        4.5027        4.4643        4.4275        4.3922 
2007-08-16  Thu        4.7603        4.7168        4.6735        4.6307        4.5887        4.5477        4.5079        4.4695        4.4326        4.3973 
2007-08-15  Wed        4.7894        4.7465        4.7035        4.6607        4.6182        4.5763        4.5353        4.4955        4.4569        4.4196 
2007-08-14  Tue        4.8251        4.7812        4.7372        4.6932        4.6496        4.6067        4.5646        4.5236        4.4839        4.4456 
2007-08-13  Mon        4.8718        4.8266        4.7813        4.7361        4.6913        4.6472        4.6041        4.5622        4.5216        4.4826 
2007-08-10  Fri        4.8668        4.8217        4.7765        4.7313        4.6866        4.6426        4.5996        4.5578        4.5173        4.4784 
2007-08-09  Thu        4.8820        4.8358        4.7897        4.7438        4.6984        4.6538        4.6103        4.5681        4.5273        4.4879 
2007-08-08  Wed        4.9091        4.8626        4.8161        4.7700        4.7244        4.6797        4.6359        4.5935        4.5524        4.5127 
2007-08-07  Tue        4.8288        4.7836        4.7385        4.6935        4.6491        4.6053        4.5625        4.5208        4.4804        4.4413 
2007-08-06  Mon        4.8239        4.7792        4.7346        4.6901        4.6460        4.6026        4.5602        4.5188        4.4787        4.4400 
2007-08-03  Fri        4.8118        4.7671        4.7224        4.6779        4.6338        4.5903        4.5477        4.5061        4.4658        4.4269 
2007-08-02  Thu        4.8610        4.8152        4.7695        4.7241        4.6792        4.6350        4.5919        4.5499        4.5093        4.4700 
2007-08-01  Wed        4.8326        4.7869        4.7412        4.6958        4.6511        4.6071        4.5641        4.5223        4.4819        4.4429 
2007-07-31  Tue        4.8399        4.7940        4.7483        4.7029        4.6581        4.6142        4.5712        4.5295        4.4891        4.4502 
2007-07-30  Mon        4.8010        4.7549        4.7089        4.6634        4.6184        4.5743        4.5313        4.4896        4.4493        4.4104 
2007-07-27  Fri        4.8296        4.7824        4.7354        4.6888        4.6430        4.5981        4.5544        4.5121        4.4713        4.4321 
2007-07-26  Thu        4.8383        4.7918        4.7455        4.6997        4.6545        4.6103        4.5672        4.5253        4.4848        4.4458 
2007-07-25  Wed        4.8855        4.8385        4.7918        4.7457        4.7003        4.6557        4.6121        4.5698        4.5289        4.4893 
2007-07-24  Tue        4.9034        4.8549        4.8069        4.7595        4.7129        4.6672        4.6228        4.5796        4.5379        4.4977 
2007-07-23  Mon        4.9164        4.8692        4.8224        4.7761        4.7305        4.6858        4.6421        4.5997        4.5585        4.5188 
2007-07-20  Fri        4.9111        4.8641        4.8174        4.7712        4.7257        4.6810        4.6373        4.5949        4.5537        4.5140 
2007-07-19  Thu        5.0137        4.9635        4.9136        4.8643        4.8159        4.7686        4.7227        4.6783        4.6356        4.5945 
2007-07-18  Wed        5.0214        4.9728        4.9244        4.8765        4.8294        4.7833        4.7385        4.6951        4.6532        4.6128 
2007-07-17  Tue        5.0904        5.0411        4.9920        4.9435        4.8959        4.8493        4.8041        4.7602        4.7179        4.6772 
2007-07-16  Mon        5.0812        5.0337        4.9865        4.9398        4.8939        4.8489        4.8051        4.7626        4.7215        4.6818 
2007-07-13  Fri        5.1089        5.0604        5.0123        4.9647        4.9179        4.8722        4.8276        4.7845        4.7427        4.7025 
2007-07-12  Thu        5.0679        5.0184        4.9692        4.9205        4.8728        4.8261        4.7807        4.7368        4.6944        4.6535 
2007-07-11  Wed        5.0602        5.0105        4.9609        4.9118        4.8635        4.8163        4.7704        4.7260        4.6833        4.6422 
2007-07-10  Tue        5.0625        5.0125        4.9627        4.9132        4.8646        4.8171        4.7709        4.7262        4.6830        4.6415 
2007-07-09  Mon        5.1569        5.1059        5.0550        5.0046        4.9552        4.9069        4.8599        4.8145        4.7707        4.7285 
2007-07-06  Fri        5.1550        5.1047        5.0546        5.0049        4.9562        4.9085        4.8621        4.8173        4.7740        4.7323 
2007-07-05  Thu        5.1279        5.0780        5.0283        4.9791        4.9307        4.8835        4.8376        4.7931        4.7503        4.7090 
2007-07-04  Wed        5.1103        5.0614        5.0125        4.9642        4.9166        4.8701        4.8249        4.7811        4.7388        4.6981 
2007-07-03  Tue        5.0880        5.0404        4.9929        4.9458        4.8995        4.8541        4.8099        4.7670        4.7256        4.6856 
2007-07-02  Mon        5.0462        4.9990        4.9519        4.9051        4.8589        4.8137        4.7695        4.7266        4.6851        4.6450 
2007-06-29  Fri        5.0871        5.0395        4.9919        4.9447        4.8982        4.8525        4.8079        4.7646        4.7226        4.6820 
2007-06-28  Thu        5.0624        5.0161        4.9697        4.9237        4.8781        4.8334        4.7897        4.7473        4.7061        4.6663 
2007-06-27  Wed        5.0641        5.0191        4.9740        4.9291        4.8847        4.8411        4.7985        4.7571        4.7170        4.6782 
2007-06-26  Tue        5.0980        5.0517        5.0053        4.9591        4.9134        4.8685        4.8245        4.7817        4.7402        4.7000 
2007-06-25  Mon        5.1074        5.0598        5.0122        4.9647        4.9177        4.8714        4.8261        4.7819        4.7390        4.6974 
2007-06-22  Fri        5.1385        5.0901        5.0416        4.9932        4.9454        4.8983        4.8523        4.8074        4.7638        4.7216 
2007-06-21  Thu        5.1207        5.0728        5.0249        4.9772        4.9300        4.8835        4.8381        4.7938        4.7508        4.7092 
2007-06-20  Wed        5.1192        5.0717        5.0241        4.9768        4.9299        4.8839        4.8390        4.7953        4.7529        4.7120 
2007-06-19  Tue        5.0940        5.0478        5.0015        4.9555        4.9099        4.8652        4.8215        4.7790        4.7379        4.6981 
2007-06-18  Mon        5.1175        5.0718        5.0260        4.9806        4.9358        4.8918        4.8490        4.8075        4.7674        4.7288 
2007-06-15  Fri        5.1111        5.0656        5.0201        4.9748        4.9300        4.8862        4.8435        4.8020        4.7620        4.7235 
2007-06-14  Thu        5.0970        5.0509        5.0048        4.9590        4.9138        4.8695        4.8264        4.7847        4.7444        4.7056 
2007-06-13  Wed        5.0832        5.0358        4.9884        4.9415        4.8953        4.8501        4.8061        4.7636        4.7226        4.6832 
2007-06-12  Tue        5.0594        5.0135        4.9675        4.9218        4.8767        4.8324        4.7893        4.7475        4.7072        4.6684 
2007-06-11  Mon        5.0159        4.9714        4.9267        4.8822        4.8382        4.7951        4.7530        4.7123        4.6730        4.6353 
2007-06-08  Fri        5.0241        4.9794        4.9346        4.8899        4.8459        4.8027        4.7606        4.7199        4.6807        4.6430 
2007-06-07  Thu        4.9838        4.9400        4.8961        4.8523        4.8089        4.7664        4.7249        4.6847        4.6458        4.6084 
2007-06-06  Wed        4.9086        4.8651        4.8214        4.7778        4.7346        4.6921        4.6506        4.6103        4.5714        4.5339 
2007-06-05  Tue        4.9354        4.8908        4.8460        4.8013        4.7570        4.7135        4.6710        4.6297        4.5898        4.5513 
2007-06-04  Mon        4.9093        4.8653        4.8211        4.7769        4.7330        4.6898        4.6475        4.6064        4.5666        4.5281 
2007-06-01  Fri        4.9060        4.8614        4.8166        4.7719        4.7276        4.6840        4.6413        4.5998        4.5597        4.5210 
2007-05-31  Thu        4.8787        4.8353        4.7915        4.7478        4.7044        4.6615        4.6196        4.5787        4.5392        4.5010 
2007-05-30  Wed        4.8760        4.8337        4.7910        4.7482        4.7056        4.6635        4.6222        4.5819        4.5429        4.5052 
2007-05-29  Tue        4.8603        4.8178        4.7748        4.7318        4.6889        4.6466        4.6051        4.5645        4.5252        4.4872 
2007-05-28  Mon            na            na            na            na            na            na            na            na            na            na 
2007-05-25  Fri        4.8521        4.8091        4.7658        4.7225        4.6795        4.6372        4.5959        4.5557        4.5168        4.4793 
2007-05-24  Thu        4.8221        4.7786        4.7348        4.6910        4.6475        4.6046        4.5627        4.5219        4.4825        4.4444 
2007-05-23  Wed        4.8434        4.8000        4.7563        4.7126        4.6691        4.6263        4.5844        4.5436        4.5041        4.4660 
2007-05-22  Tue        4.7981        4.7552        4.7119        4.6685        4.6253        4.5827        4.5410        4.5005        4.4613        4.4235 
2007-05-21  Mon        4.8131        4.7708        4.7279        4.6849        4.6421        4.5999        4.5585        4.5183        4.4794        4.4420 
2007-05-18  Fri        4.8122        4.7710        4.7291        4.6871        4.6452        4.6039        4.5633        4.5239        4.4857        4.4489 
2007-05-17  Thu        4.7985        4.7571        4.7151        4.6728        4.6308        4.5893        4.5486        4.5091        4.4709        4.4341 
2007-05-16  Wed        4.7788        4.7379        4.6964        4.6546        4.6129        4.5717        4.5314        4.4921        4.4542        4.4176 
2007-05-15  Tue        4.7989        4.7587        4.7180        4.6770        4.6362        4.5959        4.5564        4.5180        4.4809        4.4451 
2007-05-14  Mon        4.7975        4.7582        4.7184        4.6783        4.6383        4.5988        4.5601        4.5224        4.4859        4.4507 
2007-05-11  Fri        4.7539        4.7160        4.6774        4.6384        4.5995        4.5610        4.5232        4.4863        4.4505        4.4160 
2007-05-10  Thu        4.7713        4.7320        4.6920        4.6519        4.6119        4.5724        4.5336        4.4960        4.4595        4.4244 
2007-05-09  Wed        4.7520        4.7130        4.6734        4.6335        4.5938        4.5546        4.5161        4.4787        4.4425        4.4077 
2007-05-08  Tue        4.7565        4.7176        4.6782        4.6385        4.5989        4.5598        4.5215        4.4843        4.4482        4.4135 
2007-05-07  Mon            na            na            na            na            na            na            na            na            na            na 
2007-05-04  Fri        4.7845        4.7464        4.7077        4.6688        4.6300        4.5915        4.5539        4.5172        4.4816        4.4474 
2007-05-03  Thu        4.8038        4.7651        4.7257        4.6862        4.6469        4.6080        4.5700        4.5330        4.4972        4.4628 
2007-05-02  Wed        4.7682        4.7294        4.6901        4.6506        4.6113        4.5726        4.5346        4.4977        4.4620        4.4276 
2007-05-01  Tue        4.7353        4.6970        4.6582        4.6191        4.5802        4.5417        4.5039        4.4671        4.4315        4.3971 
2007-04-30  Mon        4.7169        4.6789        4.6403        4.6015        4.5627        4.5244        4.4868        4.4501        4.4146        4.3803 
2007-04-27  Fri        4.7909        4.7528        4.7140        4.6751        4.6362        4.5978        4.5601        4.5234        4.4879        4.4536 
2007-04-26  Thu        4.7714        4.7346        4.6973        4.6597        4.6222        4.5850        4.5484        4.5128        4.4781        4.4446 
2007-04-25  Wed        4.7307        4.6929        4.6546        4.6161        4.5777        4.5397        4.5025        4.4661        4.4309        4.3969 
2007-04-24  Tue        4.7280        4.6898        4.6510        4.6120        4.5732        4.5349        4.4973        4.4606        4.4251        4.3908 
2007-04-23  Mon        4.7236        4.6850        4.6459        4.6066        4.5675        4.5288        4.4909        4.4540        4.4183        4.3839 
2007-04-20  Fri        4.7321        4.6926        4.6527        4.6127        4.5728        4.5335        4.4950        4.4576        4.4214        4.3866 
2007-04-19  Thu        4.7348        4.6955        4.6557        4.6157        4.5759        4.5365        4.4980        4.4605        4.4242        4.3891 
2007-04-18  Wed        4.7152        4.6770        4.6381        4.5991        4.5601        4.5215        4.4837        4.4467        4.4109        4.3764 
2007-04-17  Tue        4.7590        4.7207        4.6818        4.6427        4.6037        4.5650        4.5270        4.4899        4.4539        4.4192 
2007-04-16  Mon        4.7568        4.7192        4.6810        4.6425        4.6041        4.5660        4.5286        4.4921        4.4566        4.4222 
2007-04-13  Fri        4.7854        4.7473        4.7085        4.6696        4.6306        4.5921        4.5543        4.5174        4.4816        4.4471 
2007-04-12  Thu        4.7313        4.6937        4.6557        4.6175        4.5793        4.5414        4.5041        4.4677        4.4322        4.3980 
2007-04-11  Wed        4.6979        4.6607        4.6231        4.5852        4.5474        4.5098        4.4729        4.4367        4.4016        4.3675 
2007-04-10  Tue        4.6957        4.6586        4.6211        4.5834        4.5457        4.5083        4.4715        4.4355        4.4005        4.3666 
2007-04-09  Mon            na            na            na            na            na            na            na            na            na            na 
2007-04-06  Fri            na            na            na            na            na            na            na            na            na            na 
2007-04-05  Thu        4.6587        4.6237        4.5886        4.5533        4.5181        4.4831        4.4484        4.4142        4.3808        4.3482 
2007-04-04  Wed        4.6448        4.6094        4.5741        4.5387        4.5034        4.4683        4.4335        4.3994        4.3660        4.3335 
2007-04-03  Tue        4.6643        4.6277        4.5911        4.5547        4.5184        4.4824        4.4468        4.4120        4.3779        4.3448 
2007-04-02  Mon        4.6152        4.5782        4.5413        4.5045        4.4679        4.4316        4.3958        4.3607        4.3264        4.2932 
2007-03-30  Fri        4.6135        4.5773        4.5412        4.5052        4.4694        4.4338        4.3988        4.3645        4.3311        4.2986 
2007-03-29  Thu        4.6060        4.5707        4.5356        4.5005        4.4655        4.4308        4.3965        4.3629        4.3301        4.2981 
2007-03-28  Wed        4.5859        4.5517        4.5176        4.4834        4.4493        4.4154        4.3819        4.3489        4.3167        4.2852 
2007-03-27  Tue        4.6020        4.5690        4.5361        4.5030        4.4700        4.4370        4.4043        4.3720        4.3404        4.3095 
2007-03-26  Mon        4.5623        4.5281        4.4940        4.4598        4.4256        4.3915        4.3579        4.3248        4.2924        4.2609 
2007-03-23  Fri        4.5499        4.5146        4.4793        4.4440        4.4088        4.3739        4.3395        4.3057        4.2727        4.2406 
2007-03-22  Thu        4.5162        4.4805        4.4449        4.4094        4.3740        4.3390        4.3045        4.2707        4.2378        4.2058 
2007-03-21  Wed        4.4839        4.4495        4.4152        4.3809        4.3466        4.3125        4.2787        4.2455        4.2131        4.1814 
2007-03-20  Tue        4.4854        4.4511        4.4167        4.3823        4.3479        4.3136        4.2797        4.2463        4.2136        4.1818 
2007-03-19  Mon        4.4795        4.4461        4.4127        4.3791        4.3455        4.3121        4.2789        4.2462        4.2142        4.1830 
2007-03-16  Fri        4.4549        4.4219        4.3888        4.3555        4.3221        4.2888        4.2558        4.2232        4.1913        4.1602 
2007-03-15  Thu        4.4557        4.4216        4.3872        4.3526        4.3179        4.2834        4.2492        4.2156        4.1827        4.1508 
2007-03-14  Wed        4.4201        4.3873        4.3541        4.3207        4.2870        4.2534        4.2201        4.1873        4.1552        4.1239 
2007-03-13  Tue        4.4531        4.4207        4.3880        4.3549        4.3216        4.2883        4.2552        4.2226        4.1906        4.1594 
2007-03-12  Mon        4.4845        4.4505        4.4161        4.3814        4.3467        4.3121        4.2778        4.2441        4.2112        4.1792 
2007-03-09  Fri        4.4904        4.4561        4.4215        4.3866        4.3517        4.3169        4.2825        4.2487        4.2157        4.1836 
2007-03-08  Thu        4.4490        4.4155        4.3816        4.3476        4.3134        4.2793        4.2455        4.2123        4.1798        4.1481 
2007-03-07  Wed        4.4363        4.4025        4.3686        4.3345        4.3003        4.2662        4.2324        4.1992        4.1667        4.1350 
2007-03-06  Tue        4.4330        4.3991        4.3651        4.3309        4.2966        4.2624        4.2285        4.1951        4.1624        4.1306 
2007-03-05  Mon        4.4158        4.3810        4.3461        4.3110        4.2759        4.2409        4.2063        4.1722        4.1390        4.1067 
2007-03-02  Fri        4.4323        4.3967        4.3610        4.3252        4.2894        4.2537        4.2184        4.1838        4.1500        4.1171 
2007-03-01  Thu        4.4412        4.4058        4.3703        4.3346        4.2989        4.2634        4.2283        4.1939        4.1602        4.1275 
2007-02-28  Wed        4.4492        4.4135        4.3777        4.3418        4.3059        4.2703        4.2351        4.2006        4.1670        4.1343 
2007-02-27  Tue        4.4517        4.4156        4.3795        4.3434        4.3073        4.2714        4.2359        4.2011        4.1672        4.1342 
2007-02-26  Mon        4.4982        4.4627        4.4270        4.3911        4.3552        4.3194        4.2841        4.2495        4.2156        4.1828 
2007-02-23  Fri        4.5211        4.4880        4.4550        4.4219        4.3886        4.3553        4.3219        4.2887        4.2559        4.2237 
2007-02-22  Thu        4.5592        4.5245        4.4899        4.4553        4.4207        4.3861        4.3517        4.3176        4.2839        4.2510 
2007-02-21  Wed        4.5087        4.4739        4.4391        4.4043        4.3695        4.3347        4.3000        4.2656        4.2317        4.1985 
2007-02-20  Tue        4.5346        4.4999        4.4651        4.4303        4.3953        4.3604        4.3255        4.2909        4.2567        4.2232 
2007-02-19  Mon        4.5140        4.4790        4.4440        4.4090        4.3739        4.3388        4.3037        4.2689        4.2345        4.2008 
2007-02-16  Fri        4.5055        4.4716        4.4378        4.4038        4.3696        4.3353        4.3010        4.2669        4.2332        4.2001 
2007-02-15  Thu        4.4999        4.4664        4.4328        4.3991        4.3653        4.3313        4.2974        4.2636        4.2302        4.1974 
2007-02-14  Wed        4.5766        4.5375        4.4988        4.4605        4.4226        4.3852        4.3484        4.3122        4.2769        4.2425 
2007-02-13  Tue        4.5823        4.5431        4.5043        4.4659        4.4280        4.3905        4.3536        4.3173        4.2819        4.2474 
2007-02-12  Mon        4.5990        4.5590        4.5194        4.4803        4.4416        4.4034        4.3658        4.3289        4.2928        4.2577 
2007-02-09  Fri        4.5916        4.5528        4.5144        4.4764        4.4388        4.4017        4.3651        4.3291        4.2939        4.2597 
2007-02-08  Thu        4.5402        4.5019        4.4639        4.4262        4.3889        4.3519        4.3154        4.2795        4.2443        4.2100 
2007-02-07  Wed        4.5605        4.5199        4.4797        4.4399        4.4006        4.3617        4.3234        4.2858        4.2489        4.2131 
2007-02-06  Tue        4.5732        4.5308        4.4890        4.4476        4.4067        4.3664        4.3268        4.2879        4.2500        4.2132 
2007-02-05  Mon        4.5783        4.5365        4.4952        4.4544        4.4142        4.3746        4.3356        4.2975        4.2604        4.2244 
2007-02-02  Fri        4.5930        4.5507        4.5089        4.4677        4.4271        4.3872        4.3481        4.3098        4.2726        4.2366 
2007-02-01  Thu        4.6017        4.5596        4.5180        4.4769        4.4365        4.3967        4.3576        4.3193        4.2820        4.2458 
2007-01-31  Wed        4.5855        4.5454        4.5058        4.4668        4.4282        4.3903        4.3530        4.3166        4.2811        4.2467 
2007-01-30  Tue        4.6023        4.5624        4.5228        4.4837        4.4451        4.4071        4.3697        4.3333        4.2978        4.2634 
2007-01-29  Mon        4.6160        4.5749        4.5342        4.4942        4.4546        4.4158        4.3777        4.3405        4.3044        4.2695 
2007-01-26  Fri        4.5900        4.5493        4.5091        4.4693        4.4302        4.3916        4.3538        4.3169        4.2809        4.2462 
2007-01-25  Thu        4.5533        4.5119        4.4710        4.4308        4.3911        4.3521        4.3137        4.2763        4.2398        4.2044 
2007-01-24  Wed        4.5063        4.4653        4.4248        4.3848        4.3453        4.3064        4.2683        4.2310        4.1946        4.1594 
2007-01-23  Tue        4.4846        4.4428        4.4016        4.3609        4.3206        4.2810        4.2420        4.2039        4.1669        4.1310 
2007-01-22  Mon        4.4717        4.4293        4.3875        4.3461        4.3053        4.2651        4.2257        4.1871        4.1496        4.1133 
2007-01-19  Fri        4.4937        4.4511        4.4090        4.3673        4.3262        4.2858        4.2461        4.2073        4.1695        4.1330 
2007-01-18  Thu        4.5006        4.4581        4.4160        4.3743        4.3331        4.2926        4.2528        4.2139        4.1760        4.1394 
2007-01-17  Wed        4.4987        4.4574        4.4164        4.3757        4.3354        4.2956        4.2565        4.2183        4.1810        4.1448 
2007-01-16  Tue        4.5021        4.4613        4.4206        4.3801        4.3401        4.3005        4.2617        4.2237        4.1868        4.1510 
2007-01-15  Mon        4.5215        4.4814        4.4415        4.4017        4.3622        4.3232        4.2848        4.2471        4.2103        4.1747 
2007-01-12  Fri        4.5221        4.4816        4.4412        4.4010        4.3612        4.3218        4.2831        4.2452        4.2082        4.1724 
2007-01-11  Thu        4.4724        4.4317        4.3910        4.3505        4.3103        4.2705        4.2313        4.1929        4.1555        4.1192 
2007-01-10  Wed        4.4426        4.4017        4.3608        4.3200        4.2795        4.2395        4.2003        4.1620        4.1247        4.0886 
2007-01-09  Tue        4.4352        4.3945        4.3537        4.3130        4.2726        4.2326        4.1934        4.1550        4.1177        4.0816 
2007-01-08  Mon        4.4306        4.3907        4.3505        4.3104        4.2705        4.2309        4.1919        4.1537        4.1164        4.0804 
2007-01-05  Fri        4.4468        4.4072        4.3674        4.3276        4.2879        4.2487        4.2100        4.1721        4.1351        4.0993 
2007-01-04  Thu        4.4286        4.3913        4.3538        4.3161        4.2785        4.2411        4.2041        4.1677        4.1321        4.0975 
2007-01-03  Wed        4.4469        4.4101        4.3730        4.3358        4.2986        4.2616        4.2250        4.1889        4.1536        4.1193 
2007-01-02  Tue        4.4159        4.3795        4.3428        4.3059        4.2689        4.2321        4.1955        4.1595        4.1243        4.0900 
2007-01-01  Mon            na            na            na            na            na            na            na            na            na            na 
2006-12-29  Fri        4.4023        4.3667        4.3307        4.2946        4.2583        4.2222        4.1864        4.1510        4.1164        4.0827 
2006-12-28  Thu        4.4503        4.4148        4.3790        4.3430        4.3070        4.2710        4.2354        4.2002        4.1657        4.1321 
2006-12-27  Wed        4.4426        4.4067        4.3706        4.3343        4.2979        4.2617        4.2258        4.1904        4.1558        4.1220 
2006-12-26  Tue            na            na            na            na            na            na            na            na            na            na 
2006-12-25  Mon            na            na            na            na            na            na            na            na            na            na 
2006-12-22  Fri        4.3945        4.3594        4.3241        4.2885        4.2528        4.2171        4.1818        4.1469        4.1126        4.0793 
2006-12-21  Thu        4.3907        4.3558        4.3205        4.2850        4.2494        4.2139        4.1786        4.1437        4.1095        4.0762 
2006-12-20  Wed        4.3805        4.3459        4.3110        4.2758        4.2405        4.2052        4.1702        4.1356        4.1016        4.0685 
2006-12-19  Tue        4.4099        4.3757        4.3412        4.3063        4.2712        4.2361        4.2013        4.1668        4.1330        4.1000 
2006-12-18  Mon        4.3813        4.3477        4.3135        4.2790        4.2442        4.2093        4.1746        4.1403        4.1066        4.0738 
2006-12-15  Fri        4.3667        4.3338        4.3004        4.2665        4.2322        4.1979        4.1637        4.1298        4.0965        4.0640 
2006-12-14  Thu        4.3750        4.3428        4.3100        4.2767        4.2430        4.2091        4.1753        4.1418        4.1087        4.0764 
2006-12-13  Wed        4.3409        4.3129        4.2841        4.2542        4.2229        4.1901        4.1555        4.1192        4.0810        4.0409 
2006-12-12  Tue        4.3150        4.2841        4.2527        4.2207        4.1885        4.1562        4.1240        4.0922        4.0609        4.0304 
2006-12-11  Mon        4.3010        4.2706        4.2396        4.2081        4.1761        4.1440        4.1119        4.0801        4.0488        4.0183 
2006-12-08  Fri        4.2665        4.2374        4.2076        4.1772        4.1464        4.1154        4.0844        4.0537        4.0233        3.9937 
2006-12-07  Thu        4.2460        4.2175        4.1883        4.1586        4.1284        4.0980        4.0675        4.0373        4.0075        3.9783 
2006-12-06  Wed        4.2242        4.1960        4.1671        4.1377        4.1079        4.0779        4.0479        4.0181        3.9889        3.9604 
2006-12-05  Tue        4.2263        4.1987        4.1704        4.1415        4.1122        4.0827        4.0532        4.0240        3.9952        3.9670 
2006-12-04  Mon        4.1887        4.1603        4.1313        4.1018        4.0719        4.0419        4.0120        3.9823        3.9532        3.9249 
2006-12-01  Fri        4.1801        4.1514        4.1221        4.0923        4.0621        4.0319        4.0017        3.9718        3.9424        3.9138 
2006-11-30  Thu        4.2131        4.1830        4.1524        4.1215        4.0903        4.0591        4.0281        3.9974        3.9674        3.9381 
2006-11-29  Wed        4.2422        4.2116        4.1805        4.1490        4.1174        4.0858        4.0544        4.0235        3.9932        3.9638 
2006-11-28  Tue        4.2388        4.2079        4.1766        4.1449        4.1131        4.0812        4.0496        4.0185        3.9880        3.9585 
2006-11-27  Mon        4.2768        4.2459        4.2144        4.1826        4.1505        4.1183        4.0864        4.0549        4.0240        3.9940 
2006-11-24  Fri        4.2402        4.2097        4.1785        4.1469        4.1149        4.0828        4.0509        4.0193        3.9883        3.9582 
2006-11-23  Thu        4.2795        4.2465        4.2132        4.1795        4.1459        4.1123        4.0790        4.0463        4.0144        3.9835 
2006-11-22  Wed        4.2588        4.2265        4.1936        4.1603        4.1267        4.0933        4.0600        4.0273        3.9954        3.9644 
2006-11-21  Tue        4.2549        4.2230        4.1905        4.1575        4.1243        4.0911        4.0580        4.0255        3.9936        3.9627 
2006-11-20  Mon        4.2440        4.2106        4.1768        4.1427        4.1085        4.0745        4.0408        4.0077        3.9754        3.9442 
2006-11-17  Fri        4.2671        4.2327        4.1979        4.1628        4.1277        4.0927        4.0582        4.0244        3.9914        3.9596 
2006-11-16  Thu        4.2762        4.2419        4.2070        4.1718        4.1366        4.1016        4.0670        4.0331        4.0001        3.9682 
2006-11-15  Wed        4.2709        4.2379        4.2042        4.1701        4.1359        4.1017        4.0679        4.0346        4.0021        3.9706 
2006-11-14  Tue        4.2444        4.2116        4.1781        4.1441        4.1099        4.0757        4.0417        4.0082        3.9754        3.9437 
2006-11-13  Mon        4.2599        4.2257        4.1908        4.1556        4.1202        4.0849        4.0500        4.0156        3.9822        3.9498 
2006-11-10  Fri        4.2215        4.1877        4.1532        4.1183        4.0832        4.0481        4.0134        3.9793        3.9459        3.9136 
2006-11-09  Thu        4.2393        4.2049        4.1699        4.1344        4.0987        4.0632        4.0280        3.9934        3.9596        3.9269 
2006-11-08  Wed        4.2587        4.2231        4.1869        4.1503        4.1137        4.0773        4.0414        4.0061        3.9717        3.9384 
2006-11-07  Tue        4.2381        4.2026        4.1664        4.1299        4.0933        4.0570        4.0210        3.9858        3.9515        3.9183 
2006-11-06  Mon        4.2928        4.2557        4.2182        4.1804        4.1428        4.1056        4.0689        4.0332        3.9985        3.9650 
2006-11-03  Fri        4.2727        4.2358        4.1985        4.1610        4.1237        4.0868        4.0507        4.0154        3.9813        3.9484 
2006-11-02  Thu        4.2585        4.2237        4.1884        4.1529        4.1174        4.0822        4.0477        4.0139        3.9812        3.9496 
2006-11-01  Wed        4.2124        4.1773        4.1417        4.1059        4.0701        4.0348        4.0001        3.9662        3.9334        3.9018 
2006-10-31  Tue        4.2071        4.1714        4.1353        4.0990        4.0629        4.0273        3.9923        3.9583        3.9253        3.8936 
2006-10-30  Mon        4.2483        4.2114        4.1742        4.1368        4.0996        4.0629        4.0268        3.9917        3.9578        3.9251 
2006-10-27  Fri        4.2762        4.2376        4.1987        4.1599        4.1214        4.0835        4.0466        4.0107        3.9761        3.9429 
2006-10-26  Thu        4.3457        4.3073        4.2687        4.2301        4.1918        4.1542        4.1174        4.0816        4.0470        4.0137 
2006-10-25  Wed        4.3885        4.3499        4.3110        4.2720        4.2333        4.1952        4.1579        4.1216        4.0865        4.0528 
2006-10-24  Tue        4.3942        4.3555        4.3164        4.2772        4.2384        4.2002        4.1628        4.1265        4.0914        4.0578 
2006-10-23  Mon        4.3996        4.3616        4.3231        4.2844        4.2459        4.2080        4.1708        4.1346        4.0996        4.0659 
2006-10-20  Fri        4.3925        4.3543        4.3154        4.2764        4.2376        4.1993        4.1617        4.1253        4.0901        4.0562 
2006-10-19  Thu        4.3793        4.3422        4.3044        4.2664        4.2285        4.1911        4.1544        4.1186        4.0841        4.0508 
2006-10-18  Wed        4.3634        4.3273        4.2905        4.2534        4.2163        4.1797        4.1437        4.1087        4.0747        4.0420 
2006-10-17  Tue        4.3511        4.3159        4.2801        4.2440        4.2078        4.1720        4.1368        4.1023        4.0689        4.0367 
2006-10-16  Mon        4.3601        4.3237        4.2866        4.2492        4.2119        4.1749        4.1386        4.1032        4.0689        4.0357 
2006-10-13  Fri        4.3632        4.3271        4.2904        4.2533        4.2163        4.1796        4.1434        4.1081        4.0739        4.0408 
2006-10-12  Thu        4.3391        4.3034        4.2670        4.2303        4.1935        4.1571        4.1213        4.0863        4.0523        4.0195 
2006-10-11  Wed        4.3368        4.3010        4.2645        4.2275        4.1905        4.1538        4.1177        4.0825        4.0483        4.0153 
2006-10-10  Tue        4.3364        4.3009        4.2645        4.2276        4.1906        4.1538        4.1177        4.0824        4.0482        4.0152 
2006-10-09  Mon        4.2932        4.2590        4.2239        4.1882        4.1523        4.1166        4.0815        4.0470        4.0136        3.9813 
2006-10-06  Fri        4.2969        4.2623        4.2268        4.1909        4.1548        4.1190        4.0838        4.0494        4.0160        3.9838 
2006-10-05  Thu        4.2625        4.2295        4.1955        4.1609        4.1261        4.0915        4.0572        4.0237        3.9910        3.9595 
2006-10-04  Wed        4.2687        4.2358        4.2021        4.1677        4.1332        4.0987        4.0646        4.0312        3.9987        3.9672 
2006-10-03  Tue        4.2921        4.2590        4.2250        4.1905        4.1559        4.1216        4.0877        4.0546        4.0224        3.9913 
2006-10-02  Mon        4.2816        4.2505        4.2185        4.1861        4.1536        4.1212        4.0892        4.0579        4.0274        3.9980 
2006-09-29  Fri        4.2800        4.2495        4.2183        4.1867        4.1550        4.1236        4.0926        4.0624        4.0331        4.0048 
2006-09-28  Thu        4.2510        4.2207        4.1897        4.1582        4.1267        4.0953        4.0645        4.0344        4.0052        3.9770 
2006-09-27  Wed        4.2274        4.1969        4.1656        4.1339        4.1021        4.0706        4.0395        4.0092        3.9798        3.9514 
2006-09-26  Tue        4.2046        4.1730        4.1409        4.1084        4.0759        4.0437        4.0121        3.9813        3.9513        3.9225 
2006-09-25  Mon        4.1923        4.1597        4.1265        4.0930        4.0597        4.0267        3.9944        3.9630        3.9326        3.9033 
2006-09-22  Fri        4.2262        4.1926        4.1585        4.1242        4.0901        4.0565        4.0236        3.9916        3.9608        3.9312 
2006-09-21  Thu        4.2974        4.2629        4.2279        4.1929        4.1580        4.1237        4.0901        4.0575        4.0261        3.9958 
2006-09-20  Wed        4.3308        4.2966        4.2620        4.2271        4.1925        4.1583        4.1250        4.0926        4.0613        4.0313 
2006-09-19  Tue        4.3490        4.3147        4.2799        4.2449        4.2102        4.1759        4.1425        4.1100        4.0788        4.0488 
2006-09-18  Mon        4.3846        4.3514        4.3176        4.2834        4.2494        4.2159        4.1830        4.1510        4.1202        4.0905 
2006-09-15  Fri        4.3167        4.2857        4.2543        4.2227        4.1912        4.1600        4.1294        4.0996        4.0708        4.0429 
2006-09-14  Thu        4.3172        4.2866        4.2554        4.2241        4.1929        4.1620        4.1317        4.1022        4.0736        4.0461 
2006-09-13  Wed        4.3183        4.2878        4.2567        4.2254        4.1941        4.1631        4.1327        4.1030        4.0743        4.0467 
2006-09-12  Tue        4.3556        4.3243        4.2925        4.2604        4.2284        4.1969        4.1659        4.1358        4.1066        4.0785 
2006-09-11  Mon        4.3206        4.2897        4.2581        4.2262        4.1945        4.1631        4.1324        4.1026        4.0737        4.0460 
2006-09-08  Fri        4.2971        4.2674        4.2372        4.2067        4.1762        4.1461        4.1165        4.0878        4.0599        4.0331 
2006-09-07  Thu        4.3220        4.2920        4.2614        4.2306        4.1999        4.1695        4.1398        4.1108        4.0828        4.0558 
2006-09-06  Wed        4.3329        4.3038        4.2740        4.2440        4.2141        4.1845        4.1555        4.1272        4.0999        4.0736 
2006-09-05  Tue        4.3175        4.2897        4.2613        4.2327        4.2041        4.1758        4.1481        4.1210        4.0948        4.0695 
2006-09-04  Mon        4.2959        4.2685        4.2405        4.2123        4.1841        4.1563        4.1289        4.1022        4.0764        4.0515 
2006-09-01  Fri        4.2673        4.2396        4.2114        4.1829        4.1545        4.1263        4.0986        4.0717        4.0456        4.0205 
2006-08-31  Thu        4.2763        4.2486        4.2204        4.1920        4.1635        4.1354        4.1078        4.0808        4.0546        4.0295 
2006-08-30  Wed        4.3130        4.2847        4.2560        4.2270        4.1981        4.1696        4.1416        4.1143        4.0879        4.0624 
2006-08-29  Tue        4.3294        4.2999        4.2700        4.2399        4.2099        4.1804        4.1515        4.1234        4.0963        4.0703 
2006-08-28  Mon            na            na            na            na            na            na            na            na            na            na 
2006-08-25  Fri        4.3355        4.3055        4.2746        4.2432        4.2117        4.1806        4.1500        4.1203        4.0917        4.0644 
2006-08-24  Thu        4.3495        4.3201        4.2897        4.2588        4.2277        4.1969        4.1667        4.1373        4.1091        4.0820 
2006-08-23  Wed        4.3537        4.3245        4.2943        4.2634        4.2324        4.2016        4.1713        4.1418        4.1135        4.0863 
2006-08-22  Tue        4.3400        4.3116        4.2823        4.2522        4.2219        4.1917        4.1620        4.1330        4.1051        4.0783 
2006-08-21  Mon        4.3641        4.3345        4.3038        4.2725        4.2410        4.2098        4.1791        4.1493        4.1206        4.0932 
2006-08-18  Fri        4.4008        4.3708        4.3400        4.3085        4.2770        4.2457        4.2150        4.1851        4.1563        4.1288 
2006-08-17  Thu        4.4509        4.4211        4.3905        4.3593        4.3280        4.2970        4.2665        4.2368        4.2082        4.1808 
2006-08-16  Wed        4.4678        4.4358        4.4030        4.3696        4.3363        4.3033        4.2710        4.2396        4.2094        4.1805 
2006-08-15  Tue        4.4986        4.4689        4.4382        4.4066        4.3745        4.3424        4.3106        4.2794        4.2490        4.2197 
2006-08-14  Mon        4.5210        4.4901        4.4582        4.4254        4.3923        4.3593        4.3265        4.2945        4.2634        4.2335 
2006-08-11  Fri        4.5083        4.4777        4.4460        4.4136        4.3809        4.3482        4.3158        4.2842        4.2536        4.2240 
2006-08-10  Thu        4.4675        4.4383        4.4079        4.3767        4.3451        4.3134        4.2820        4.2512        4.2212        4.1922 
2006-08-09  Wed        4.4481        4.4192        4.3890        4.3580        4.3265        4.2949        4.2635        4.2326        4.2026        4.1736 
2006-08-08  Tue        4.4266        4.3962        4.3646        4.3321        4.2992        4.2663        4.2336        4.2017        4.1706        4.1407 
2006-08-07  Mon        4.4424        4.4131        4.3826        4.3512        4.3193        4.2872        4.2554        4.2241        4.1936        4.1642 
2006-08-04  Fri        4.4741        4.4448        4.4143        4.3828        4.3508        4.3187        4.2868        4.2554        4.2248        4.1953 
2006-08-03  Thu        4.5145        4.4849        4.4540        4.4222        4.3900        4.3577        4.3256        4.2941        4.2634        4.2337 
2006-08-02  Wed        4.4535        4.4269        4.3989        4.3699        4.3403        4.3105        4.2808        4.2515        4.2228        4.1950 
2006-08-01  Tue        4.4220        4.3950        4.3668        4.3375        4.3076        4.2774        4.2474        4.2179        4.1890        4.1610 
2006-07-31  Mon        4.4111        4.3845        4.3566        4.3277        4.2981        4.2684        4.2387        4.2094        4.1808        4.1530 
2006-07-28  Fri        4.4051        4.3794        4.3524        4.3244        4.2958        4.2669        4.2380        4.2095        4.1816        4.1545 
2006-07-27  Thu        4.4196        4.3926        4.3643        4.3351        4.3053        4.2752        4.2453        4.2158        4.1869        4.1589 
2006-07-26  Wed        4.4665        4.4400        4.4121        4.3832        4.3537        4.3239        4.2941        4.2647        4.2360        4.2081 
2006-07-25  Tue        4.4416        4.4158        4.3886        4.3604        4.3315        4.3023        4.2730        4.2441        4.2158        4.1882 
2006-07-24  Mon        4.4110        4.3853        4.3582        4.3301        4.3014        4.2723        4.2434        4.2147        4.1866        4.1593 
2006-07-21  Fri        4.4198        4.3942        4.3672        4.3392        4.3105        4.2816        4.2527        4.2241        4.1960        4.1688 
2006-07-20  Thu        4.4287        4.4018        4.3736        4.3444        4.3145        4.2844        4.2544        4.2247        4.1958        4.1676 
2006-07-19  Wed        4.4350        4.4084        4.3804        4.3513        4.3216        4.2916        4.2616        4.2320        4.2031        4.1750 
2006-07-18  Tue        4.4660        4.4394        4.4115        4.3824        4.3526        4.3225        4.2924        4.2628        4.2337        4.2056 
2006-07-17  Mon        4.4390        4.4134        4.3863        4.3582        4.3293        4.3002        4.2711        4.2424        4.2142        4.1869 
2006-07-14  Fri        4.3930        4.3655        4.3366        4.3066        4.2761        4.2454        4.2150        4.1851        4.1560        4.1279 
2006-07-13  Thu        4.4501        4.4227        4.3938        4.3640        4.3335        4.3029        4.2725        4.2425        4.2134        4.1851 
2006-07-12  Wed        4.4814        4.4535        4.4242        4.3938        4.3629        4.3319        4.3011        4.2709        4.2414        4.2129 
2006-07-11  Tue        4.4547        4.4287        4.4012        4.3725        4.3432        4.3137        4.2842        4.2550        4.2266        4.1990 
2006-07-10  Mon        4.4857        4.4599        4.4325        4.4041        4.3749        4.3454        4.3160        4.2869        4.2585        4.2309 
2006-07-07  Fri        4.4706        4.4450        4.4179        4.3897        4.3607        4.3315        4.3023        4.2735        4.2453        4.2179 
2006-07-06  Thu        4.5005        4.4736        4.4452        4.4158        4.3857        4.3553        4.3250        4.2951        4.2659        4.2375 
2006-07-05  Wed        4.5333        4.5057        4.4767        4.4466        4.4160        4.3852        4.3545        4.3244        4.2949        4.2663 
2006-07-04  Tue        4.4994        4.4719        4.4431        4.4133        4.3828        4.3522        4.3217        4.2916        4.2623        4.2338 
2006-07-03  Mon        4.5502        4.5234        4.4954        4.4664        4.4369        4.4073        4.3779        4.3490        4.3208        4.2935 
2006-06-30  Fri        4.5260        4.4994        4.4715        4.4426        4.4132        4.3837        4.3545        4.3257        4.2978        4.2708 
2006-06-29  Thu        4.5296        4.5032        4.4756        4.4470        4.4179        4.3887        4.3597        4.3312        4.3035        4.2768 
2006-06-28  Wed        4.5476        4.5203        4.4918        4.4624        4.4325        4.4025        4.3728        4.3437        4.3153        4.2879 
2006-06-27  Tue        4.5292        4.4999        4.4694        4.4381        4.4064        4.3749        4.3437        4.3133        4.2839        4.2555 
2006-06-26  Mon        4.5231        4.4933        4.4624        4.4309        4.3992        4.3676        4.3365        4.3063        4.2770        4.2490 
2006-06-23  Fri        4.5379        4.5079        4.4769        4.4454        4.4136        4.3821        4.3511        4.3210        4.2919        4.2640 
2006-06-22  Thu        4.5324        4.5042        4.4749        4.4448        4.4143        4.3836        4.3529        4.3224        4.2922        4.2625 
2006-06-21  Wed        4.5205        4.4934        4.4652        4.4362        4.4068        4.3775        4.3484        4.3198        4.2920        4.2651 
2006-06-20  Tue        4.5207        4.4940        4.4663        4.4377        4.4085        4.3791        4.3495        4.3200        4.2908        4.2617 
2006-06-19  Mon        4.4672        4.4406        4.4130        4.3845        4.3554        4.3260        4.2965        4.2671        4.2378        4.2088 
2006-06-16  Fri        4.4148        4.3882        4.3607        4.3325        4.3041        4.2758        4.2479        4.2206        4.1942        4.1688 
2006-06-15  Thu        4.4329        4.4068        4.3796        4.3517        4.3235        4.2953        4.2674        4.2402        4.2137        4.1882 
2006-06-14  Wed        4.3556        4.3308        4.3048        4.2780        4.2507        4.2233        4.1962        4.1696        4.1437        4.1187 
2006-06-13  Tue        4.3550        4.3327        4.3090        4.2843        4.2589        4.2332        4.2074        4.1818        4.1567        4.1322 
2006-06-12  Mon        4.3860        4.3639        4.3405        4.3160        4.2909        4.2654        4.2399        4.2146        4.1897        4.1653 
2006-06-09  Fri        4.4166        4.3955        4.3731        4.3496        4.3254        4.3007        4.2759        4.2512        4.2268        4.2030 
2006-06-08  Thu        4.4560        4.4347        4.4121        4.3886        4.3643        4.3397        4.3149        4.2903        4.2660        4.2422 
2006-06-07  Wed        4.4651        4.4417        4.4169        4.3910        4.3644        4.3374        4.3103        4.2834        4.2570        4.2312 
2006-06-06  Tue        4.4895        4.4648        4.4387        4.4116        4.3839        4.3559        4.3279        4.3003        4.2733        4.2470 
2006-06-05  Mon        4.4309        4.4056        4.3787        4.3507        4.3221        4.2931        4.2642        4.2357        4.2078        4.1808 
2006-06-02  Fri        4.4154        4.3898        4.3627        4.3343        4.3052        4.2759        4.2466        4.2177        4.1894        4.1621 
2006-06-01  Thu        4.4589        4.4322        4.4040        4.3746        4.3447        4.3146        4.2848        4.2554        4.2269        4.1994 
2006-05-31  Wed        4.4106        4.3837        4.3554        4.3260        4.2961        4.2662        4.2365        4.2074        4.1793        4.1522 
2006-05-30  Tue        4.3946        4.3686        4.3413        4.3129        4.2840        4.2549        4.2261        4.1979        4.1704        4.1440 
2006-05-29  Mon            na            na            na            na            na            na            na            na            na            na 
2006-05-26  Fri        4.3775        4.3539        4.3288        4.3026        4.2756        4.2483        4.2210        4.1940        4.1677        4.1421 
2006-05-25  Thu        4.3611        4.3359        4.3094        4.2820        4.2541        4.2262        4.1986        4.1716        4.1456        4.1208 
2006-05-24  Wed        4.3825        4.3546        4.3256        4.2957        4.2655        4.2354        4.2059        4.1771        4.1495        4.1231 
2006-05-23  Tue        4.4126        4.3829        4.3521        4.3207        4.2891        4.2578        4.2272        4.1976        4.1692        4.1422 
2006-05-22  Mon        4.3502        4.3201        4.2888        4.2569        4.2248        4.1930        4.1618        4.1316        4.1026        4.0750 
2006-05-19  Fri        4.3817        4.3506        4.3184        4.2855        4.2524        4.2196        4.1874        4.1562        4.1263        4.0978 
2006-05-18  Thu        4.3423        4.3091        4.2746        4.2395        4.2042        4.1694        4.1353        4.1024        4.0708        4.0409 
2006-05-17  Wed        4.4705        4.4361        4.4005        4.3643        4.3280        4.2921        4.2571        4.2233        4.1910        4.1604 
2006-05-16  Tue        4.3863        4.3520        4.3165        4.2803        4.2439        4.2080        4.1728        4.1388        4.1063        4.0754 
2006-05-15  Mon        4.4605        4.4276        4.3934        4.3584        4.3233        4.2885        4.2545        4.2215        4.1899        4.1599 
2006-05-12  Fri        4.5248        4.4922        4.4584        4.4238        4.3890        4.3545        4.3208        4.2881        4.2567        4.2267 
2006-05-11  Thu        4.5203        4.4883        4.4551        4.4212        4.3872        4.3536        4.3208        4.2891        4.2588        4.2299 
2006-05-10  Wed        4.5006        4.4724        4.4429        4.4127        4.3824        4.3522        4.3226        4.2939        4.2662        4.2398 
2006-05-09  Tue        4.5084        4.4784        4.4475        4.4159        4.3844        4.3532        4.3228        4.2934        4.2652        4.2383 
2006-05-08  Mon        4.4988        4.4686        4.4374        4.4058        4.3743        4.3434        4.3133        4.2843        4.2567        4.2305 
2006-05-05  Fri        4.4844        4.4549        4.4245        4.3935        4.3626        4.3322        4.3025        4.2740        4.2468        4.2209 
2006-05-04  Thu        4.4891        4.4581        4.4262        4.3939        4.3617        4.3300        4.2992        4.2697        4.2415        4.2147 
2006-05-03  Wed        4.4555        4.4239        4.3913        4.3584        4.3257        4.2936        4.2625        4.2327        4.2043        4.1774 
2006-05-02  Tue        4.4461        4.4165        4.3859        4.3550        4.3242        4.2940        4.2647        4.2366        4.2099        4.1846 
2006-05-01  Mon            na            na            na            na            na            na            na            na            na            na 
2006-04-28  Fri        4.4491        4.4199        4.3898        4.3593        4.3291        4.2995        4.2708        4.2435        4.2175        4.1930 
2006-04-27  Thu        4.4827        4.4554        4.4272        4.3985        4.3699        4.3417        4.3144        4.2881        4.2632        4.2395 
2006-04-26  Wed        4.5114        4.4847        4.4570        4.4288        4.4007        4.3730        4.3462        4.3205        4.2959        4.2727 
2006-04-25  Tue        4.4706        4.4443        4.4169        4.3892        4.3614        4.3342        4.3078        4.2824        4.2583        4.2354 
2006-04-24  Mon        4.4200        4.3955        4.3699        4.3437        4.3175        4.2916        4.2665        4.2423        4.2192        4.1972 
2006-04-21  Fri        4.3854        4.3602        4.3340        4.3071        4.2802        4.2537        4.2279        4.2030        4.1792        4.1566 
2006-04-20  Thu        4.3494        4.3239        4.2974        4.2702        4.2430        4.2161        4.1900        4.1647        4.1406        4.1178 
2006-04-19  Wed        4.3485        4.3222        4.2948        4.2669        4.2390        4.2115        4.1848        4.1592        4.1347        4.1115 
2006-04-18  Tue        4.3631        4.3381        4.3120        4.2853        4.2586        4.2322        4.2065        4.1818        4.1582        4.1358 
2006-04-17  Mon            na            na            na            na            na            na            na            na            na            na 
2006-04-14  Fri            na            na            na            na            na            na            na            na            na            na 
2006-04-13  Thu        4.3802        4.3571        4.3329        4.3080        4.2831        4.2584        4.2342        4.2109        4.1886        4.1673 
2006-04-12  Wed        4.3248        4.3048        4.2836        4.2617        4.2395        4.2173        4.1955        4.1743        4.1539        4.1344 
2006-04-11  Tue        4.3141        4.2938        4.2724        4.2504        4.2280        4.2058        4.1839        4.1627        4.1423        4.1227 
2006-04-10  Mon        4.3019        4.2809        4.2588        4.2361        4.2132        4.1904        4.1680        4.1463        4.1255        4.1056 
2006-04-07  Fri        4.2731        4.2526        4.2310        4.2087        4.1860        4.1635        4.1413        4.1198        4.0991        4.0792 
2006-04-06  Thu        4.2844        4.2634        4.2413        4.2183        4.1951        4.1720        4.1492        4.1271        4.1058        4.0854 
2006-04-05  Wed        4.2414        4.2191        4.1958        4.1718        4.1475        4.1234        4.0998        4.0770        4.0550        4.0341 
2006-04-04  Tue        4.2630        4.2392        4.2143        4.1887        4.1629        4.1373        4.1123        4.0881        4.0649        4.0428 
2006-04-03  Mon        4.2607        4.2375        4.2133        4.1884        4.1633        4.1384        4.1141        4.0906        4.0680        4.0465 
2006-03-31  Fri        4.2370        4.2137        4.1891        4.1639        4.1385        4.1132        4.0885        4.0646        4.0417        4.0199 
2006-03-30  Thu        4.2219        4.1978        4.1725        4.1463        4.1198        4.0935        4.0677        4.0427        4.0188        3.9961 
2006-03-29  Wed        4.2245        4.2005        4.1751        4.1487        4.1219        4.0953        4.0692        4.0440        4.0198        3.9968 
2006-03-28  Tue        4.2324        4.2084        4.1829        4.1565        4.1298        4.1031        4.0770        4.0517        4.0274        4.0044 
2006-03-27  Mon        4.1819        4.1591        4.1348        4.1094        4.0835        4.0577        4.0322        4.0073        3.9834        3.9606 
2006-03-24  Fri        4.1595        4.1351        4.1091        4.0822        4.0549        4.0276        4.0008        3.9748        3.9498        3.9259 
2006-03-23  Thu        4.1635        4.1387        4.1125        4.0852        4.0575        4.0299        4.0026        3.9762        3.9507        3.9264 
2006-03-22  Wed        4.1618        4.1393        4.1153        4.0904        4.0649        4.0393        4.0141        3.9895        3.9657        3.9429 
2006-03-21  Tue        4.2091        4.1877        4.1648        4.1410        4.1166        4.0921        4.0679        4.0443        4.0214        3.9995 
2006-03-20  Mon        4.2021        4.1823        4.1611        4.1388        4.1160        4.0930        4.0703        4.0480        4.0264        4.0057 
2006-03-17  Fri        4.2145        4.1933        4.1709        4.1476        4.1239        4.1003        4.0770        4.0544        4.0326        4.0118 
2006-03-16  Thu        4.1528        4.1304        4.1067        4.0821        4.0571        4.0322        4.0077        3.9839        3.9610        3.9391 
2006-03-15  Wed        4.1722        4.1498        4.1259        4.1008        4.0752        4.0495        4.0242        3.9996        3.9759        3.9532 
2006-03-14  Tue        4.1499        4.1257        4.0999        4.0731        4.0458        4.0186        3.9920        3.9662        3.9416        3.9181 
2006-03-13  Mon        4.1813        4.1559        4.1290        4.1011        4.0728        4.0447        4.0172        3.9907        3.9653        3.9413 
2006-03-10  Fri        4.1886        4.1648        4.1394        4.1130        4.0862        4.0595        4.0334        4.0081        3.9839        3.9610 
2006-03-09  Thu        4.1539        4.1307        4.1061        4.0804        4.0542        4.0282        4.0027        3.9780        3.9544        3.9320 
2006-03-08  Wed        4.1126        4.0883        4.0624        4.0356        4.0083        3.9813        3.9549        3.9293        3.9050        3.8819 
2006-03-07  Tue        4.0683        4.0417        4.0138        3.9851        3.9562        3.9277        3.9001        3.8735        3.8483        3.8247 
2006-03-06  Mon        4.0642        4.0376        4.0097        3.9809        3.9520        3.9235        3.8958        3.8692        3.8440        3.8203 
2006-03-03  Fri        4.0622        4.0354        4.0071        3.9781        3.9489        3.9200        3.8920        3.8651        3.8396        3.8156 
2006-03-02  Thu        4.0462        4.0214        3.9953        3.9682        3.9409        3.9139        3.8875        3.8622        3.8381        3.8155 
2006-03-01  Wed        3.9939        3.9703        3.9452        3.9192        3.8928        3.8665        3.8408        3.8161        3.7924        3.7701 
2006-02-28  Tue        4.0119        3.9880        3.9625        3.9361        3.9094        3.8828        3.8567        3.8316        3.8077        3.7850 
2006-02-27  Mon        4.0464        4.0226        3.9972        3.9709        3.9443        3.9178        3.8920        3.8670        3.8432        3.8206 
2006-02-24  Fri        3.9999        3.9766        3.9517        3.9258        3.8995        3.8733        3.8476        3.8227        3.7990        3.7766 
2006-02-23  Thu        3.9489        3.9273        3.9045        3.8809        3.8570        3.8333        3.8101        3.7877        3.7661        3.7455 
2006-02-22  Wed        3.9327        3.9123        3.8907        3.8682        3.8454        3.8226        3.8003        3.7786        3.7578        3.7378 
2006-02-21  Tue        3.9633        3.9441        3.9236        3.9022        3.8804        3.8586        3.8372        3.8163        3.7962        3.7769 
2006-02-20  Mon        3.9513        3.9320        3.9114        3.8899        3.8681        3.8463        3.8248        3.8040        3.7840        3.7648 
2006-02-17  Fri        3.9697        3.9508        3.9305        3.9094        3.8880        3.8666        3.8456        3.8252        3.8056        3.7869 
2006-02-16  Thu        4.0053        3.9851        3.9636        3.9414        3.9190        3.8967        3.8750        3.8539        3.8338        3.8146 
2006-02-15  Wed        4.0365        4.0134        3.9895        3.9653        3.9413        3.9179        3.8955        3.8741        3.8538        3.8348 
2006-02-14  Tue        4.0052        3.9820        3.9579        3.9336        3.9095        3.8860        3.8635        3.8422        3.8221        3.8032 
2006-02-13  Mon        4.0224        3.9977        3.9721        3.9463        3.9208        3.8960        3.8722        3.8496        3.8284        3.8085 
2006-02-10  Fri        3.9743        3.9499        3.9247        3.8992        3.8739        3.8494        3.8258        3.8035        3.7824        3.7627 
2006-02-09  Thu        3.9997        3.9768        3.9528        3.9285        3.9043        3.8808        3.8581        3.8366        3.8163        3.7973 
2006-02-08  Wed        4.0543        4.0312        4.0072        3.9828        3.9587        3.9353        3.9128        3.8914        3.8713        3.8525 
2006-02-07  Tue        4.0513        4.0274        4.0026        3.9775        3.9526        3.9285        3.9053        3.8834        3.8627        3.8434 
2006-02-06  Mon        4.0122        3.9876        3.9623        3.9366        3.9111        3.8864        3.8626        3.8400        3.8187        3.7987 
2006-02-03  Fri        4.0044        3.9799        3.9545        3.9289        3.9035        3.8787        3.8550        3.8324        3.8111        3.7911 
2006-02-02  Thu        4.0260        4.0003        3.9738        3.9468        3.9201        3.8940        3.8689        3.8451        3.8226        3.8014 
2006-02-01  Wed        4.0013        3.9758        3.9492        3.9223        3.8955        3.8693        3.8441        3.8201        3.7974        3.7760 
2006-01-31  Tue        3.9677        3.9427        3.9168        3.8904        3.8641        3.8384        3.8137        3.7901        3.7678        3.7468 
2006-01-30  Mon        4.0027        3.9787        3.9535        3.9279        3.9023        3.8772        3.8530        3.8299        3.8080        3.7874 
2006-01-27  Fri        4.0287        4.0053        3.9807        3.9556        3.9304        3.9057        3.8818        3.8590        3.8373        3.8168 
2006-01-26  Thu        3.9998        3.9762        3.9515        3.9263        3.9010        3.8762        3.8522        3.8292        3.8073        3.7867 
2006-01-25  Wed        3.9127        3.8877        3.8619        3.8356        3.8094        3.7837        3.7587        3.7348        3.7119        3.6903 
2006-01-24  Tue        3.8382        3.8132        3.7874        3.7610        3.7347        3.7088        3.6836        3.6595        3.6365        3.6147 
2006-01-23  Mon        3.8292        3.8060        3.7818        3.7571        3.7324        3.7080        3.6843        3.6614        3.6396        3.6189 
2006-01-20  Fri        3.8632        3.8419        3.8196        3.7968        3.7740        3.7514        3.7293        3.7081        3.6877        3.6684 
2006-01-19  Thu        3.8636        3.8416        3.8186        3.7952        3.7717        3.7485        3.7259        3.7042        3.6834        3.6637 
2006-01-18  Wed        3.7955        3.7730        3.7496        3.7256        3.7016        3.6779        3.6549        3.6327        3.6116        3.5915 
2006-01-17  Tue        3.8230        3.8016        3.7791        3.7561        3.7330        3.7102        3.6880        3.6666        3.6461        3.6267 
2006-01-16  Mon        3.8970        3.8773        3.8567        3.8356        3.8143        3.7932        3.7727        3.7529        3.7340        3.7159 
2006-01-13  Fri        3.9046        3.8851        3.8647        3.8437        3.8226        3.8018        3.7815        3.7619        3.7430        3.7251 
2006-01-12  Thu        3.9335        3.9151        3.8958        3.8760        3.8560        3.8362        3.8169        3.7981        3.7801        3.7629 
2006-01-11  Wed        3.9640        3.9442        3.9236        3.9026        3.8815        3.8607        3.8405        3.8210        3.8023        3.7845 
2006-01-10  Tue        3.9908        3.9721        3.9526        3.9328        3.9130        3.8935        3.8747        3.8565        3.8392        3.8226 
2006-01-09  Mon        3.9709        3.9547        3.9378        3.9204        3.9029        3.8856        3.8688        3.8526        3.8370        3.8222 
2006-01-06  Fri        3.9487        3.9330        3.9164        3.8993        3.8821        3.8651        3.8486        3.8326        3.8174        3.8028 
2006-01-05  Thu        3.9623        3.9488        3.9344        3.9194        3.9042        3.8891        3.8744        3.8601        3.8464        3.8332 
2006-01-04  Wed        3.9770        3.9648        3.9517        3.9381        3.9242        3.9103        3.8967        3.8834        3.8706        3.8582 
2006-01-03  Tue        4.0113        3.9993        3.9863        3.9728        3.9590        3.9452        3.9317        3.9185        3.9057        3.8933 
2006-01-02  Mon            na            na            na            na            na            na            na            na            na            na 
2005-12-30  Fri        4.0073        3.9973        3.9865        3.9749        3.9630        3.9508        3.9387        3.9268        3.9150        3.9036 
2005-12-29  Thu        4.0329        4.0227        4.0117        4.0001        3.9880        3.9758        3.9637        3.9517        3.9400        3.9286 
2005-12-28  Wed        4.0209        4.0101        3.9985        3.9862        3.9735        3.9607        3.9480        3.9355        3.9233        3.9114 
2005-12-27  Tue            na            na            na            na            na            na            na            na            na            na 
2005-12-26  Mon            na            na            na            na            na            na            na            na            na            na 
2005-12-23  Fri        4.0806        4.0681        4.0548        4.0408        4.0266        4.0124        3.9984        3.9847        3.9714        3.9586 
2005-12-22  Thu        4.0847        4.0721        4.0586        4.0446        4.0304        4.0161        4.0021        3.9884        3.9751        3.9623 
2005-12-21  Wed        4.1067        4.0937        4.0798        4.0653        4.0505        4.0358        4.0213        4.0072        3.9934        3.9802 
2005-12-20  Tue        4.0696        4.0571        4.0437        4.0296        4.0152        4.0006        3.9863        3.9722        3.9585        3.9451 
2005-12-19  Mon        4.0841        4.0713        4.0575        4.0431        4.0284        4.0136        3.9989        3.9846        3.9706        3.9570 
2005-12-16  Fri        4.1161        4.1026        4.0881        4.0730        4.0575        4.0419        4.0266        4.0115        3.9968        3.9826 
2005-12-15  Thu        4.1634        4.1494        4.1345        4.1190        4.1032        4.0874        4.0718        4.0566        4.0418        4.0274 
2005-12-14  Wed        4.1577        4.1424        4.1262        4.1093        4.0923        4.0753        4.0587        4.0425        4.0269        4.0118 
2005-12-13  Tue        4.1654        4.1494        4.1326        4.1151        4.0974        4.0799        4.0626        4.0459        4.0298        4.0143 
2005-12-12  Mon        4.1681        4.1519        4.1348        4.1171        4.0992        4.0814        4.0640        4.0471        4.0309        4.0153 
2005-12-09  Fri        4.1960        4.1794        4.1619        4.1438        4.1257        4.1077        4.0902        4.0733        4.0570        4.0414 
2005-12-08  Thu        4.1395        4.1267        4.1129        4.0984        4.0837        4.0690        4.0546        4.0405        4.0268        4.0137 
2005-12-07  Wed        4.1873        4.1749        4.1617        4.1479        4.1339        4.1199        4.1061        4.0927        4.0797        4.0672 
2005-12-06  Tue        4.1555        4.1461        4.1357        4.1247        4.1133        4.1017        4.0901        4.0786        4.0672        4.0562 
2005-12-05  Mon        4.1830        4.1723        4.1607        4.1485        4.1359        4.1233        4.1108        4.0986        4.0866        4.0750 
2005-12-02  Fri        4.1409        4.1325        4.1231        4.1131        4.1027        4.0920        4.0814        4.0709        4.0605        4.0505 
2005-12-01  Thu        4.1009        4.0929        4.0840        4.0744        4.0644        4.0541        4.0438        4.0335        4.0233        4.0134 
2005-11-30  Wed        4.1275        4.1180        4.1078        4.0970        4.0859        4.0747        4.0635        4.0525        4.0418        4.0312 
2005-11-29  Tue        4.1460        4.1358        4.1249        4.1135        4.1019        4.0902        4.0787        4.0673        4.0562        4.0455 
2005-11-28  Mon        4.1132        4.1035        4.0932        4.0823        4.0711        4.0598        4.0486        4.0375        4.0266        4.0160 
2005-11-25  Fri        4.1269        4.1199        4.1120        4.1034        4.0942        4.0847        4.0750        4.0652        4.0554        4.0455 
2005-11-24  Thu        4.1313        4.1244        4.1165        4.1079        4.0987        4.0891        4.0794        4.0695        4.0595        4.0496 
2005-11-23  Wed        4.1699        4.1621        4.1534        4.1439        4.1339        4.1237        4.1133        4.1028        4.0923        4.0819 
2005-11-22  Tue        4.1599        4.1512        4.1416        4.1313        4.1206        4.1096        4.0986        4.0875        4.0765        4.0656 
2005-11-21  Mon        4.1351        4.1264        4.1168        4.1066        4.0960        4.0851        4.0741        4.0632        4.0522        4.0414 
2005-11-18  Fri        4.1794        4.1705        4.1607        4.1503        4.1396        4.1286        4.1175        4.1065        4.0955        4.0845 
2005-11-17  Thu        4.1457        4.1374        4.1283        4.1185        4.1082        4.0977        4.0870        4.0764        4.0657        4.0551 
2005-11-16  Wed        4.1083        4.0984        4.0875        4.0760        4.0641        4.0519        4.0396        4.0274        4.0152        4.0032 
2005-11-15  Tue        4.2320        4.2209        4.2088        4.1961        4.1830        4.1696        4.1563        4.1431        4.1300        4.1171 
2005-11-14  Mon        4.3164        4.3041        4.2910        4.2773        4.2633        4.2492        4.2353        4.2215        4.2079        4.1946 
2005-11-11  Fri        4.3298        4.3175        4.3043        4.2906        4.2765        4.2623        4.2482        4.2343        4.2207        4.2073 
2005-11-10  Thu        4.3266        4.3148        4.3022        4.2890        4.2755        4.2618        4.2482        4.2347        4.2214        4.2084 
2005-11-09  Wed        4.3372        4.3257        4.3133        4.3004        4.2871        4.2737        4.2604        4.2473        4.2344        4.2217 
2005-11-08  Tue        4.3034        4.2933        4.2823        4.2705        4.2583        4.2458        4.2333        4.2208        4.2084        4.1961 
2005-11-07  Mon        4.3263        4.3155        4.3036        4.2910        4.2780        4.2646        4.2513        4.2380        4.2248        4.2118 
2005-11-04  Fri        4.3372        4.3261        4.3139        4.3009        4.2875        4.2738        4.2601        4.2464        4.2329        4.2196 
2005-11-03  Thu        4.3459        4.3354        4.3239        4.3114        4.2984        4.2851        4.2716        4.2582        4.2448        4.2317 
2005-11-02  Wed        4.3177        4.3073        4.2958        4.2833        4.2702        4.2568        4.2432        4.2295        4.2160        4.2027 
2005-11-01  Tue        4.2628        4.2548        4.2454        4.2350        4.2239        4.2123        4.2005        4.1885        4.1766        4.1646 
2005-10-31  Mon        4.2710        4.2645        4.2567        4.2479        4.2383        4.2282        4.2178        4.2071        4.1964        4.1857 
2005-10-28  Fri        4.2919        4.2851        4.2770        4.2678        4.2579        4.2474        4.2366        4.2256        4.2145        4.2035 
2005-10-27  Thu        4.3413        4.3330        4.3236        4.3132        4.3022        4.2909        4.2794        4.2679        4.2565        4.2452 
2005-10-26  Wed        4.3615        4.3523        4.3419        4.3307        4.3189        4.3069        4.2948        4.2827        4.2707        4.2589 
2005-10-25  Tue        4.3430        4.3334        4.3226        4.3110        4.2988        4.2864        4.2740        4.2616        4.2494        4.2374 
2005-10-24  Mon        4.2971        4.2886        4.2787        4.2680        4.2567        4.2450        4.2332        4.2214        4.2096        4.1981 
2005-10-21  Fri        4.3076        4.2990        4.2893        4.2786        4.2672        4.2556        4.2438        4.2321        4.2204        4.2089 
2005-10-20  Thu        4.3417        4.3329        4.3229        4.3121        4.3008        4.2891        4.2774        4.2657        4.2540        4.2425 
2005-10-19  Wed        4.3240        4.3164        4.3077        4.2981        4.2880        4.2775        4.2668        4.2562        4.2455        4.2350 
2005-10-18  Tue        4.3580        4.3507        4.3422        4.3330        4.3232        4.3132        4.3030        4.2928        4.2826        4.2725 
2005-10-17  Mon        4.3736        4.3663        4.3579        4.3487        4.3390        4.3290        4.3189        4.3087        4.2985        4.2884 
2005-10-14  Fri        4.3800        4.3748        4.3684        4.3611        4.3532        4.3448        4.3362        4.3274        4.3185        4.3095 
2005-10-13  Thu        4.3688        4.3643        4.3586        4.3520        4.3447        4.3370        4.3289        4.3207        4.3123        4.3037 
2005-10-12  Wed        4.3070        4.3043        4.3004        4.2955        4.2899        4.2837        4.2772        4.2703        4.2632        4.2558 
2005-10-11  Tue        4.2606        4.2583        4.2547        4.2502        4.2448        4.2390        4.2327        4.2262        4.2195        4.2125 
2005-10-10  Mon        4.2442        4.2421        4.2386        4.2342        4.2290        4.2234        4.2173        4.2111        4.2046        4.1980 
2005-10-07  Fri        4.2543        4.2519        4.2483        4.2437        4.2384        4.2325        4.2264        4.2200        4.2135        4.2068 
2005-10-06  Thu        4.2457        4.2437        4.2404        4.2361        4.2311        4.2256        4.2197        4.2136        4.2072        4.2007 
2005-10-05  Wed        4.2479        4.2456        4.2421        4.2376        4.2323        4.2265        4.2203        4.2137        4.2070        4.2000 
2005-10-04  Tue        4.2595        4.2562        4.2517        4.2462        4.2400        4.2333        4.2262        4.2190        4.2116        4.2041 
2005-10-03  Mon        4.2867        4.2828        4.2777        4.2716        4.2649        4.2577        4.2502        4.2425        4.2348        4.2269 
2005-09-30  Fri        4.2587        4.2543        4.2486        4.2419        4.2346        4.2269        4.2190        4.2109        4.2028        4.1947 
2005-09-29  Thu        4.2308        4.2255        4.2190        4.2116        4.2036        4.1952        4.1866        4.1780        4.1693        4.1607 
2005-09-28  Wed        4.2345        4.2304        4.2251        4.2189        4.2119        4.2046        4.1970        4.1893        4.1815        4.1737 
2005-09-27  Tue        4.2635        4.2601        4.2555        4.2501        4.2439        4.2374        4.2306        4.2238        4.2168        4.2098 
2005-09-26  Mon        4.2657        4.2617        4.2564        4.2502        4.2433        4.2361        4.2286        4.2211        4.2135        4.2059 
2005-09-23  Fri        4.1999        4.1979        4.1945        4.1902        4.1850        4.1794        4.1734        4.1673        4.1610        4.1546 
2005-09-22  Thu        4.1718        4.1705        4.1679        4.1643        4.1598        4.1549        4.1496        4.1440        4.1383        4.1325 
2005-09-21  Wed        4.1525        4.1515        4.1491        4.1456        4.1413        4.1365        4.1312        4.1257        4.1200        4.1142 
2005-09-20  Tue        4.2107        4.2094        4.2069        4.2034        4.1992        4.1945        4.1895        4.1843        4.1789        4.1735 
2005-09-19  Mon        4.2126        4.2117        4.2096        4.2064        4.2025        4.1981        4.1934        4.1884        4.1833        4.1781 
2005-09-16  Fri        4.2377        4.2369        4.2348        4.2317        4.2278        4.2235        4.2188        4.2139        4.2089        4.2037 
2005-09-15  Thu        4.1768        4.1760        4.1742        4.1716        4.1683        4.1646        4.1605        4.1563        4.1518        4.1472 
2005-09-14  Wed        4.1605        4.1598        4.1581        4.1555        4.1521        4.1483        4.1441        4.1397        4.1350        4.1301 
2005-09-13  Tue        4.1756        4.1749        4.1730        4.1703        4.1669        4.1630        4.1588        4.1543        4.1496        4.1447 
2005-09-12  Mon        4.2202        4.2197        4.2181        4.2156        4.2125        4.2088        4.2048        4.2005        4.1960        4.1912 
2005-09-09  Fri        4.1580        4.1588        4.1583        4.1568        4.1545        4.1516        4.1483        4.1445        4.1405        4.1361 
2005-09-08  Thu        4.1854        4.1856        4.1847        4.1828        4.1802        4.1770        4.1734        4.1695        4.1653        4.1608 
2005-09-07  Wed        4.2094        4.2094        4.2082        4.2061        4.2033        4.2001        4.1964        4.1925        4.1884        4.1840 
2005-09-06  Tue        4.1909        4.1915        4.1908        4.1893        4.1870        4.1841        4.1808        4.1772        4.1733        4.1691 
2005-09-05  Mon        4.1532        4.1553        4.1563        4.1563        4.1554        4.1539        4.1518        4.1493        4.1463        4.1430 
2005-09-02  Fri        4.1415        4.1432        4.1437        4.1432        4.1419        4.1401        4.1377        4.1349        4.1318        4.1282 
2005-09-01  Thu        4.1277        4.1304        4.1318        4.1322        4.1316        4.1304        4.1285        4.1261        4.1233        4.1200 
2005-08-31  Wed        4.1676        4.1702        4.1716        4.1718        4.1712        4.1698        4.1678        4.1653        4.1623        4.1588 
2005-08-30  Tue        4.1808        4.1826        4.1831        4.1827        4.1814        4.1794        4.1769        4.1738        4.1703        4.1664 
2005-08-29  Mon            na            na            na            na            na            na            na            na            na            na 
2005-08-26  Fri        4.2134        4.2146        4.2148        4.2139        4.2123        4.2101        4.2073        4.2041        4.2004        4.1963 
2005-08-25  Thu        4.2413        4.2428        4.2429        4.2417        4.2395        4.2363        4.2324        4.2280        4.2232        4.2181 
2005-08-24  Wed        4.2585        4.2590        4.2582        4.2561        4.2531        4.2492        4.2447        4.2397        4.2343        4.2288 
2005-08-23  Tue        4.2663        4.2666        4.2656        4.2633        4.2601        4.2561        4.2515        4.2464        4.2409        4.2352 
2005-08-22  Mon        4.2837        4.2838        4.2825        4.2801        4.2768        4.2726        4.2679        4.2628        4.2573        4.2515 
2005-08-19  Fri        4.2781        4.2773        4.2752        4.2721        4.2680        4.2631        4.2577        4.2518        4.2457        4.2393 
2005-08-18  Thu        4.2600        4.2593        4.2573        4.2540        4.2497        4.2446        4.2388        4.2326        4.2260        4.2192 
2005-08-17  Wed        4.2918        4.2904        4.2876        4.2837        4.2788        4.2732        4.2669        4.2602        4.2531        4.2459 
2005-08-16  Tue        4.3068        4.3057        4.3033        4.2996        4.2949        4.2893        4.2830        4.2763        4.2692        4.2618 
2005-08-15  Mon        4.3251        4.3276        4.3286        4.3281        4.3261        4.3228        4.3184        4.3129        4.3067        4.2998 
2005-08-12  Fri        4.3298        4.3317        4.3321        4.3309        4.3284        4.3246        4.3197        4.3138        4.3073        4.3001 
2005-08-11  Thu        4.3926        4.3936        4.3932        4.3915        4.3885        4.3843        4.3791        4.3731        4.3665        4.3593 
2005-08-10  Wed        4.3901        4.3915        4.3915        4.3900        4.3873        4.3833        4.3784        4.3726        4.3661        4.3591 
2005-08-09  Tue        4.4007        4.4022        4.4024        4.4011        4.3985        4.3947        4.3900        4.3844        4.3782        4.3715 
2005-08-08  Mon        4.3966        4.3983        4.3987        4.3977        4.3953        4.3918        4.3872        4.3818        4.3757        4.3691 
2005-08-05  Fri        4.4194        4.4214        4.4221        4.4213        4.4192        4.4160        4.4117        4.4066        4.4008        4.3945 
2005-08-04  Thu        4.3690        4.3719        4.3732        4.3731        4.3716        4.3689        4.3651        4.3604        4.3550        4.3490 
2005-08-03  Wed        4.3772        4.3788        4.3790        4.3778        4.3754        4.3718        4.3673        4.3621        4.3562        4.3498 
2005-08-02  Tue        4.3751        4.3761        4.3759        4.3744        4.3717        4.3680        4.3634        4.3581        4.3522        4.3459 
2005-08-01  Mon        4.3575        4.3595        4.3601        4.3595        4.3576        4.3547        4.3509        4.3464        4.3413        4.3357 
2005-07-29  Fri        4.3173        4.3197        4.3207        4.3204        4.3189        4.3164        4.3130        4.3088        4.3040        4.2988 
2005-07-28  Thu        4.3220        4.3257        4.3280        4.3288        4.3284        4.3268        4.3242        4.3207        4.3166        4.3120 
2005-07-27  Wed        4.3248        4.3291        4.3316        4.3326        4.3321        4.3303        4.3275        4.3238        4.3194        4.3144 
2005-07-26  Tue        4.3290        4.3325        4.3345        4.3350        4.3341        4.3321        4.3291        4.3253        4.3209        4.3160 
2005-07-25  Mon        4.3107        4.3152        4.3181        4.3195        4.3195        4.3183        4.3161        4.3130        4.3092        4.3049 
2005-07-22  Fri        4.3237        4.3283        4.3313        4.3328        4.3328        4.3316        4.3294        4.3264        4.3226        4.3183 
2005-07-21  Thu        4.3845        4.3891        4.3920        4.3935        4.3936        4.3924        4.3903        4.3872        4.3835        4.3792 
2005-07-20  Wed        4.3747        4.3787        4.3813        4.3825        4.3825        4.3813        4.3793        4.3764        4.3729        4.3688 
2005-07-19  Tue        4.3498        4.3531        4.3550        4.3557        4.3552        4.3537        4.3513        4.3482        4.3445        4.3403 
2005-07-18  Mon        4.3195        4.3232        4.3255        4.3265        4.3262        4.3249        4.3227        4.3197        4.3161        4.3119 
2005-07-15  Fri        4.3584        4.3614        4.3632        4.3638        4.3633        4.3618        4.3595        4.3565        4.3529        4.3488 
2005-07-14  Thu        4.3672        4.3706        4.3729        4.3739        4.3738        4.3728        4.3710        4.3686        4.3655        4.3620 
2005-07-13  Wed        4.3358        4.3385        4.3400        4.3403        4.3396        4.3380        4.3356        4.3326        4.3292        4.3254 
2005-07-12  Tue        4.3189        4.3211        4.3220        4.3218        4.3206        4.3186        4.3158        4.3125        4.3088        4.3049 
2005-07-11  Mon        4.3039        4.3059        4.3066        4.3062        4.3048        4.3025        4.2996        4.2961        4.2922        4.2881 
2005-07-08  Fri        4.2320        4.2353        4.2374        4.2382        4.2378        4.2365        4.2343        4.2316        4.2283        4.2246 
2005-07-07  Thu        4.2257        4.2296        4.2321        4.2333        4.2334        4.2325        4.2308        4.2284        4.2255        4.2222 
2005-07-06  Wed        4.2885        4.2903        4.2909        4.2904        4.2889        4.2865        4.2834        4.2798        4.2757        4.2714 
2005-07-05  Tue        4.2686        4.2704        4.2710        4.2705        4.2690        4.2667        4.2638        4.2603        4.2564        4.2522 
2005-07-04  Mon        4.2328        4.2357        4.2374        4.2378        4.2372        4.2357        4.2334        4.2305        4.2272        4.2235 
2005-07-01  Fri        4.2208        4.2239        4.2258        4.2264        4.2260        4.2247        4.2226        4.2199        4.2166        4.2130 
2005-06-30  Thu        4.2011        4.2049        4.2073        4.2083        4.2081        4.2069        4.2050        4.2023        4.1992        4.1957 
2005-06-29  Wed        4.2355        4.2387        4.2405        4.2411        4.2405        4.2389        4.2364        4.2334        4.2298        4.2258 
2005-06-28  Tue        4.2412        4.2432        4.2438        4.2431        4.2414        4.2387        4.2353        4.2314        4.2270        4.2223 
2005-06-27  Mon        4.1999        4.2033        4.2053        4.2059        4.2053        4.2037        4.2012        4.1979        4.1942        4.1900 
2005-06-24  Fri        4.2410        4.2441        4.2457        4.2460        4.2451        4.2432        4.2405        4.2371        4.2331        4.2288 
2005-06-23  Thu        4.2854        4.2892        4.2915        4.2924        4.2920        4.2906        4.2882        4.2850        4.2812        4.2769 
2005-06-22  Wed        4.2713        4.2741        4.2754        4.2754        4.2742        4.2720        4.2689        4.2650        4.2606        4.2558 
2005-06-21  Tue        4.3415        4.3415        4.3401        4.3375        4.3339        4.3293        4.3240        4.3181        4.3118        4.3052 
2005-06-20  Mon        4.3919        4.3894        4.3857        4.3811        4.3756        4.3695        4.3629        4.3559        4.3487        4.3413 
2005-06-17  Fri        4.3714        4.3692        4.3659        4.3616        4.3564        4.3506        4.3442        4.3374        4.3303        4.3230 
2005-06-16  Thu        4.3916        4.3894        4.3861        4.3817        4.3765        4.3707        4.3643        4.3575        4.3504        4.3432 
2005-06-15  Wed        4.3762        4.3750        4.3727        4.3692        4.3648        4.3596        4.3538        4.3475        4.3409        4.3340 
2005-06-14  Tue        4.3021        4.3009        4.2985        4.2950        4.2906        4.2853        4.2794        4.2729        4.2662        4.2591 
2005-06-13  Mon        4.2786        4.2777        4.2755        4.2722        4.2679        4.2628        4.2570        4.2508        4.2442        4.2374 
2005-06-10  Fri        4.2417        4.2417        4.2404        4.2379        4.2342        4.2296        4.2243        4.2185        4.2123        4.2059 
2005-06-09  Thu        4.2321        4.2328        4.2320        4.2299        4.2267        4.2225        4.2176        4.2120        4.2061        4.1998 
2005-06-08  Wed        4.2138        4.2155        4.2157        4.2145        4.2121        4.2087        4.2044        4.1995        4.1941        4.1883 
2005-06-07  Tue        4.2441        4.2457        4.2457        4.2444        4.2419        4.2383        4.2340        4.2290        4.2235        4.2178 
2005-06-06  Mon        4.2799        4.2807        4.2801        4.2782        4.2751        4.2711        4.2662        4.2608        4.2550        4.2489 
2005-06-03  Fri        4.2661        4.2681        4.2686        4.2677        4.2655        4.2623        4.2582        4.2534        4.2481        4.2425 
2005-06-02  Thu        4.2515        4.2548        4.2564        4.2566        4.2554        4.2530        4.2497        4.2456        4.2410        4.2358 
2005-06-01  Wed        4.2664        4.2704        4.2728        4.2736        4.2729        4.2710        4.2681        4.2644        4.2601        4.2553 
2005-05-31  Tue        4.3284        4.3320        4.3340        4.3343        4.3331        4.3307        4.3273        4.3230        4.3180        4.3126 
2005-05-30  Mon            na            na            na            na            na            na            na            na            na            na 
2005-05-27  Fri        4.3929        4.3946        4.3947        4.3933        4.3906        4.3867        4.3820        4.3766        4.3706        4.3642 
2005-05-26  Thu        4.3462        4.3462        4.3447        4.3418        4.3377        4.3326        4.3267        4.3201        4.3132        4.3059 
2005-05-25  Wed        4.2896        4.2875        4.2841        4.2794        4.2736        4.2670        4.2598        4.2523        4.2446        4.2369 
2005-05-24  Tue        4.3052        4.3037        4.3008        4.2965        4.2910        4.2846        4.2776        4.2701        4.2623        4.2546 
2005-05-23  Mon        4.3254        4.3225        4.3183        4.3129        4.3065        4.2993        4.2915        4.2835        4.2754        4.2674 
2005-05-20  Fri        4.3553        4.3518        4.3470        4.3411        4.3343        4.3269        4.3190        4.3108        4.3027        4.2946 
2005-05-19  Thu        4.3293        4.3260        4.3216        4.3160        4.3096        4.3026        4.2951        4.2874        4.2797        4.2721 
2005-05-18  Wed        4.3156        4.3136        4.3104        4.3061        4.3008        4.2949        4.2885        4.2817        4.2749        4.2681 
2005-05-17  Tue        4.3205        4.3186        4.3156        4.3114        4.3062        4.3004        4.2940        4.2874        4.2806        4.2738 
2005-05-16  Mon        4.3395        4.3380        4.3353        4.3315        4.3268        4.3213        4.3152        4.3089        4.3023        4.2958 
2005-05-13  Fri        4.3455        4.3440        4.3412        4.3372        4.3322        4.3265        4.3203        4.3138        4.3072        4.3007 
2005-05-12  Thu        4.3864        4.3851        4.3824        4.3783        4.3732        4.3673        4.3608        4.3539        4.3469        4.3398 
2005-05-11  Wed        4.4019        4.3988        4.3944        4.3886        4.3818        4.3742        4.3660        4.3575        4.3489        4.3404 
2005-05-10  Tue        4.4606        4.4565        4.4510        4.4443        4.4365        4.4280        4.4190        4.4096        4.4003        4.3910 
2005-05-09  Mon        4.5135        4.5087        4.5026        4.4953        4.4871        4.4782        4.4689        4.4594        4.4498        4.4405 
2005-05-06  Fri        4.5460        4.5409        4.5344        4.5269        4.5184        4.5092        4.4997        4.4900        4.4803        4.4708 
2005-05-05  Thu        4.4730        4.4681        4.4620        4.4547        4.4464        4.4375        4.4281        4.4186        4.4090        4.3996 
2005-05-04  Wed        4.4895        4.4844        4.4780        4.4705        4.4620        4.4529        4.4434        4.4337        4.4240        4.4145 
2005-05-03  Tue        4.4492        4.4434        4.4363        4.4281        4.4190        4.4092        4.3991        4.3889        4.3787        4.3687 
2005-05-02  Mon            na            na            na            na            na            na            na            na            na            na 
2005-04-29  Fri        4.4638        4.4574        4.4498        4.4412        4.4317        4.4217        4.4114        4.4011        4.3909        4.3809 
2005-04-28  Thu        4.4807        4.4752        4.4683        4.4604        4.4516        4.4421        4.4324        4.4224        4.4126        4.4029 
2005-04-27  Wed        4.4922        4.4869        4.4803        4.4726        4.4639        4.4546        4.4449        4.4350        4.4251        4.4154 
2005-04-26  Tue        4.5110        4.5049        4.4974        4.4888        4.4793        4.4692        4.4587        4.4481        4.4376        4.4273 
2005-04-25  Mon        4.5089        4.5024        4.4946        4.4857        4.4759        4.4655        4.4548        4.4439        4.4331        4.4226 
2005-04-22  Fri        4.5248        4.5176        4.5093        4.4999        4.4898        4.4791        4.4682        4.4571        4.4463        4.4357 
2005-04-21  Thu        4.5124        4.5048        4.4959        4.4862        4.4756        4.4647        4.4535        4.4423        4.4313        4.4206 
2005-04-20  Wed        4.5222        4.5156        4.5077        4.4989        4.4892        4.4790        4.4684        4.4577        4.4472        4.4368 
2005-04-19  Tue        4.5314        4.5259        4.5193        4.5116        4.5030        4.4938        4.4843        4.4745        4.4647        4.4551 
2005-04-18  Mon        4.5335        4.5293        4.5237        4.5169        4.5091        4.5006        4.4915        4.4821        4.4726        4.4632 
2005-04-15  Fri        4.5634        4.5589        4.5531        4.5460        4.5378        4.5289        4.5195        4.5097        4.4998        4.4899 
2005-04-14  Thu        4.5974        4.5916        4.5845        4.5763        4.5671        4.5572        4.5469        4.5363        4.5257        4.5151 
2005-04-13  Wed        4.6168        4.6120        4.6058        4.5983        4.5898        4.5804        4.5704        4.5601        4.5496        4.5391 
2005-04-12  Tue        4.6357        4.6311        4.6250        4.6177        4.6092        4.6000        4.5901        4.5798        4.5692        4.5587 
2005-04-11  Mon        4.6285        4.6229        4.6159        4.6076        4.5982        4.5881        4.5774        4.5664        4.5553        4.5443 
2005-04-08  Fri        4.6359        4.6301        4.6230        4.6146        4.6051        4.5949        4.5841        4.5730        4.5618        4.5507 
2005-04-07  Thu        4.5910        4.5845        4.5766        4.5675        4.5575        4.5467        4.5355        4.5240        4.5125        4.5010 
2005-04-06  Wed        4.6244        4.6167        4.6078        4.5977        4.5867        4.5751        4.5632        4.5510        4.5390        4.5270 
2005-04-05  Tue        4.6509        4.6446        4.6369        4.6279        4.6179        4.6072        4.5960        4.5845        4.5729        4.5613 
2005-04-04  Mon        4.6318        4.6256        4.6180        4.6092        4.5993        4.5886        4.5773        4.5658        4.5541        4.5424 
2005-04-01  Fri        4.6695        4.6618        4.6529        4.6427        4.6316        4.6197        4.6074        4.5948        4.5822        4.5697 
2005-03-31  Thu        4.6114        4.6020        4.5914        4.5798        4.5672        4.5541        4.5406        4.5270        4.5135        4.5002 
2005-03-30  Wed        4.6486        4.6390        4.6283        4.6164        4.6037        4.5904        4.5768        4.5631        4.5494        4.5360 
2005-03-29  Tue        4.6928        4.6823        4.6706        4.6579        4.6444        4.6304        4.6161        4.6018        4.5877        4.5738 
2005-03-28  Mon            na            na            na            na            na            na            na            na            na            na 
2005-03-25  Fri            na            na            na            na            na            na            na            na            na            na 
2005-03-24  Thu        4.7192        4.7084        4.6964        4.6835        4.6697        4.6555        4.6410        4.6266        4.6123        4.5983 
2005-03-23  Wed        4.7479        4.7367        4.7243        4.7110        4.6971        4.6827        4.6682        4.6537        4.6394        4.6255 
2005-03-22  Tue        4.6993        4.6895        4.6784        4.6663        4.6535        4.6402        4.6266        4.6129        4.5994        4.5863 
2005-03-21  Mon        4.7488        4.7380        4.7261        4.7132        4.6997        4.6857        4.6716        4.6576        4.6438        4.6303 
2005-03-18  Fri        4.7372        4.7273        4.7163        4.7043        4.6916        4.6784        4.6649        4.6515        4.6382        4.6251 
2005-03-17  Thu        4.7181        4.7091        4.6989        4.6878        4.6758        4.6633        4.6505        4.6376        4.6247        4.6121 
2005-03-16  Wed        4.6730        4.6620        4.6500        4.6371        4.6234        4.6094        4.5951        4.5807        4.5666        4.5527 
2005-03-15  Tue        4.6829        4.6717        4.6591        4.6453        4.6306        4.6152        4.5996        4.5839        4.5684        4.5532 
2005-03-14  Mon        4.7435        4.7334        4.7224        4.7105        4.6979        4.6848        4.6714        4.6579        4.6445        4.6313 
2005-03-11  Fri        4.7457        4.7368        4.7271        4.7165        4.7052        4.6934        4.6813        4.6689        4.6566        4.6443 
2005-03-10  Thu        4.7608        4.7514        4.7411        4.7300        4.7181        4.7057        4.6930        4.6801        4.6671        4.6542 
2005-03-09  Wed        4.7420        4.7311        4.7192        4.7065        4.6931        4.6792        4.6650        4.6506        4.6363        4.6221 
2005-03-08  Tue        4.7213        4.7112        4.7002        4.6882        4.6755        4.6621        4.6484        4.6344        4.6204        4.6064 
2005-03-07  Mon        4.6783        4.6689        4.6584        4.6469        4.6346        4.6215        4.6080        4.5942        4.5803        4.5664 
2005-03-04  Fri        4.6764        4.6669        4.6563        4.6446        4.6320        4.6187        4.6048        4.5907        4.5764        4.5622 
2005-03-03  Thu        4.7057        4.6951        4.6835        4.6708        4.6573        4.6431        4.6285        4.6136        4.5987        4.5838 
2005-03-02  Wed        4.7185        4.7066        4.6937        4.6797        4.6650        4.6496        4.6340        4.6182        4.6024        4.5868 
2005-03-01  Tue        4.6499        4.6365        4.6221        4.6069        4.5910        4.5746        4.5580        4.5414        4.5248        4.5086 
2005-02-28  Mon        4.5873        4.5728        4.5575        4.5415        4.5249        4.5079        4.4908        4.4737        4.4569        4.4403 
2005-02-25  Fri        4.6158        4.6010        4.5853        4.5688        4.5518        4.5345        4.5171        4.4997        4.4827        4.4660 
2005-02-24  Thu        4.6451        4.6302        4.6145        4.5980        4.5808        4.5634        4.5459        4.5285        4.5113        4.4946 
2005-02-23  Wed        4.6031        4.5892        4.5741        4.5582        4.5417        4.5249        4.5081        4.4914        4.4751        4.4593 
2005-02-22  Tue        4.5842        4.5701        4.5548        4.5387        4.5220        4.5050        4.4880        4.4713        4.4550        4.4392 
2005-02-21  Mon        4.5756        4.5604        4.5442        4.5273        4.5100        4.4926        4.4754        4.4586        4.4423        4.4266 
2005-02-18  Fri        4.5478        4.5342        4.5195        4.5039        4.4879        4.4716        4.4555        4.4395        4.4240        4.4090 
2005-02-17  Thu        4.4833        4.4699        4.4554        4.4401        4.4244        4.4084        4.3925        4.3768        4.3615        4.3467 
2005-02-16  Wed        4.4538        4.4410        4.4271        4.4124        4.3972        4.3817        4.3663        4.3510        4.3362        4.3218 
2005-02-15  Tue        4.4519        4.4354        4.4176        4.3990        4.3802        4.3614        4.3431        4.3255        4.3087        4.2928 
2005-02-14  Mon        4.4462        4.4300        4.4124        4.3941        4.3755        4.3570        4.3390        4.3216        4.3051        4.2895 
2005-02-11  Fri        4.4109        4.3963        4.3803        4.3633        4.3460        4.3286        4.3116        4.2951        4.2793        4.2644 
2005-02-10  Thu        4.3862        4.3720        4.3562        4.3396        4.3224        4.3052        4.2882        4.2718        4.2561        4.2412 
2005-02-09  Wed        4.3604        4.3457        4.3297        4.3127        4.2952        4.2777        4.2604        4.2437        4.2276        4.2123 
2005-02-08  Tue        4.3827        4.3680        4.3517        4.3344        4.3167        4.2990        4.2816        4.2648        4.2487        4.2336 
2005-02-07  Mon        4.4118        4.3987        4.3839        4.3681        4.3517        4.3353        4.3191        4.3035        4.2886        4.2745 
2005-02-04  Fri        4.4455        4.4333        4.4195        4.4047        4.3893        4.3737        4.3585        4.3438        4.3298        4.3165 
2005-02-03  Thu        4.5293        4.5168        4.5026        4.4873        4.4716        4.4557        4.4402        4.4252        4.4110        4.3975 
2005-02-02  Wed        4.5216        4.5097        4.4960        4.4811        4.4657        4.4502        4.4349        4.4202        4.4061        4.3928 
2005-02-01  Tue        4.5182        4.5062        4.4924        4.4775        4.4620        4.4464        4.4310        4.4162        4.4020        4.3887 
2005-01-31  Mon        4.5362        4.5244        4.5109        4.4963        4.4811        4.4658        4.4507        4.4361        4.4222        4.4090 
2005-01-28  Fri        4.5376        4.5257        4.5121        4.4973        4.4820        4.4665        4.4513        4.4365        4.4225        4.4092 
2005-01-27  Thu        4.5582        4.5450        4.5300        4.5140        4.4975        4.4809        4.4646        4.4488        4.4338        4.4197 
2005-01-26  Wed        4.5214        4.5080        4.4933        4.4778        4.4619        4.4461        4.4308        4.4160        4.4020        4.3889 
2005-01-25  Tue        4.5169        4.5046        4.4910        4.4764        4.4615        4.4467        4.4321        4.4181        4.4048        4.3922 
2005-01-24  Mon        4.5235        4.5108        4.4969        4.4821        4.4670        4.4519        4.4371        4.4230        4.4095        4.3969 
2005-01-21  Fri        4.5279        4.5150        4.5007        4.4857        4.4703        4.4550        4.4401        4.4258        4.4123        4.3995 
2005-01-20  Thu        4.5175        4.5034        4.4882        4.4723        4.4562        4.4403        4.4248        4.4100        4.3960        4.3828 
2005-01-19  Wed        4.4863        4.4738        4.4600        4.4455        4.4306        4.4158        4.4013        4.3874        4.3740        4.3615 
2005-01-18  Tue        4.4697        4.4579        4.4449        4.4311        4.4170        4.4029        4.3891        4.3758        4.3631        4.3511 
2005-01-17  Mon        4.4422        4.4333        4.4229        4.4115        4.3995        4.3872        4.3751        4.3632        4.3518        4.3409 
2005-01-14  Fri        4.4535        4.4451        4.4351        4.4240        4.4123        4.4003        4.3883        4.3765        4.3652        4.3543 
2005-01-13  Thu        4.4385        4.4289        4.4178        4.4057        4.3929        4.3799        4.3669        4.3542        4.3420        4.3303 
2005-01-12  Wed        4.4639        4.4533        4.4412        4.4280        4.4142        4.4002        4.3863        4.3727        4.3595        4.3469 
2005-01-11  Tue        4.4505        4.4391        4.4262        4.4123        4.3978        4.3830        4.3684        4.3540        4.3402        4.3269 
2005-01-10  Mon        4.4355        4.4230        4.4090        4.3941        4.3787        4.3632        4.3478        4.3329        4.3185        4.3048 
2005-01-07  Fri        4.4309        4.4169        4.4015        4.3853        4.3687        4.3522        4.3360        4.3203        4.3052        4.2909 
2005-01-06  Thu        4.4414        4.4277        4.4126        4.3966        4.3802        4.3638        4.3476        4.3319        4.3168        4.3023 
2005-01-05  Wed        4.4784        4.4653        4.4507        4.4350        4.4188        4.4024        4.3861        4.3702        4.3549        4.3401 
2005-01-04  Tue        4.4611        4.4484        4.4341        4.4187        4.4028        4.3865        4.3704        4.3546        4.3393        4.3245 
2005-01-03  Mon            na            na            na            na            na            na            na            na            na            na 
2004-12-31  Fri        4.4681        4.4554        4.4411        4.4257        4.4097        4.3933        4.3771        4.3611        4.3456        4.3307 
2004-12-30  Thu        4.5038        4.4910        4.4769        4.4618        4.4461        4.4303        4.4146        4.3992        4.3842        4.3698 
2004-12-29  Wed        4.5102        4.4979        4.4842        4.4696        4.4543        4.4387        4.4232        4.4080        4.3931        4.3786 
2004-12-28  Tue            na            na            na            na            na            na            na            na            na            na 
2004-12-27  Mon            na            na            na            na            na            na            na            na            na            na 
2004-12-24  Fri        4.3897        4.3786        4.3661        4.3525        4.3382        4.3236        4.3089        4.2943        4.2800        4.2661 
2004-12-23  Thu        4.3849        4.3739        4.3614        4.3478        4.3336        4.3189        4.3042        4.2896        4.2753        4.2614 
2004-12-22  Wed        4.3880        4.3762        4.3629        4.3487        4.3339        4.3187        4.3036        4.2887        4.2741        4.2600 
2004-12-21  Tue        4.4054        4.3927        4.3785        4.3634        4.3478        4.3319        4.3160        4.3005        4.2854        4.2708 
2004-12-20  Mon        4.3755        4.3628        4.3487        4.3337        4.3181        4.3023        4.2865        4.2710        4.2558        4.2412 
2004-12-17  Fri        4.4016        4.3879        4.3729        4.3570        4.3406        4.3241        4.3078        4.2918        4.2763        4.2613 
2004-12-16  Thu        4.3957        4.3835        4.3699        4.3554        4.3401        4.3246        4.3092        4.2939        4.2790        4.2646 
2004-12-15  Wed        4.3967        4.3854        4.3726        4.3587        4.3440        4.3290        4.3139        4.2989        4.2842        4.2699 
2004-12-14  Tue        4.4415        4.4285        4.4140        4.3985        4.3825        4.3662        4.3500        4.3342        4.3187        4.3039 
2004-12-13  Mon        4.4455        4.4329        4.4189        4.4038        4.3881        4.3723        4.3565        4.3410        4.3260        4.3116 
2004-12-10  Fri        4.4663        4.4550        4.4422        4.4284        4.4139        4.3991        4.3842        4.3695        4.3552        4.3413 
2004-12-09  Thu        4.4690        4.4572        4.4439        4.4295        4.4144        4.3990        4.3835        4.3682        4.3533        4.3388 
2004-12-08  Wed        4.4792        4.4647        4.4489        4.4322        4.4150        4.3976        4.3805        4.3637        4.3474        4.3318 
2004-12-07  Tue        4.4974        4.4819        4.4651        4.4476        4.4296        4.4116        4.3939        4.3766        4.3600        4.3439 
2004-12-06  Mon        4.5158        4.4996        4.4821        4.4639        4.4455        4.4270        4.4089        4.3913        4.3744        4.3581 
2004-12-03  Fri        4.5533        4.5356        4.5169        4.4975        4.4780        4.4586        4.4396        4.4213        4.4037        4.3868 
2004-12-02  Thu        4.5762        4.5569        4.5365        4.5156        4.4947        4.4741        4.4539        4.4345        4.4160        4.3983 
2004-12-01  Wed        4.5302        4.5125        4.4937        4.4743        4.4546        4.4352        4.4161        4.3976        4.3798        4.3628 
2004-11-30  Tue        4.5159        4.4997        4.4822        4.4639        4.4453        4.4267        4.4083        4.3904        4.3730        4.3562 
2004-11-29  Mon        4.5171        4.4998        4.4813        4.4621        4.4426        4.4232        4.4041        4.3856        4.3677        4.3504 
2004-11-26  Fri        4.4767        4.4571        4.4365        4.4152        4.3938        4.3726        4.3519        4.3318        4.3125        4.2941 
2004-11-25  Thu        4.4807        4.4613        4.4406        4.4191        4.3972        4.3755        4.3541        4.3334        4.3133        4.2941 
2004-11-24  Wed        4.5140        4.4948        4.4743        4.4530        4.4315        4.4100        4.3888        4.3683        4.3484        4.3294 
2004-11-23  Tue        4.5180        4.4990        4.4787        4.4577        4.4364        4.4151        4.3941        4.3737        4.3540        4.3350 
2004-11-22  Mon        4.5295        4.5100        4.4893        4.4680        4.4464        4.4248        4.4037        4.3831        4.3633        4.3442 
2004-11-19  Fri        4.5687        4.5484        4.5270        4.5049        4.4826        4.4604        4.4387        4.4177        4.3975        4.3781 
2004-11-18  Thu        4.5945        4.5740        4.5525        4.5304        4.5081        4.4861        4.4646        4.4437        4.4237        4.4045 
2004-11-17  Wed        4.5576        4.5394        4.5199        4.4998        4.4795        4.4592        4.4394        4.4200        4.4013        4.3832 
2004-11-16  Tue        4.5334        4.5167        4.4988        4.4801        4.4611        4.4420        4.4232        4.4048        4.3869        4.3695 
2004-11-15  Mon        4.5443        4.5271        4.5089        4.4900        4.4708        4.4515        4.4326        4.4140        4.3960        4.3785 
2004-11-12  Fri        4.5651        4.5480        4.5299        4.5110        4.4918        4.4726        4.4536        4.4350        4.4169        4.3993 
2004-11-11  Thu        4.5983        4.5808        4.5623        4.5431        4.5236        4.5041        4.4849        4.4661        4.4478        4.4301 
2004-11-10  Wed        4.6393        4.6196        4.5988        4.5776        4.5562        4.5351        4.5144        4.4942        4.4748        4.4561 
2004-11-09  Tue        4.6287        4.6068        4.5841        4.5610        4.5379        4.5151        4.4929        4.4714        4.4508        4.4309 
2004-11-08  Mon        4.6524        4.6298        4.6064        4.5827        4.5589        4.5356        4.5128        4.4909        4.4698        4.4496 
2004-11-05  Fri        4.6676        4.6459        4.6234        4.6004        4.5775        4.5549        4.5328        4.5115        4.4911        4.4714 
2004-11-04  Thu        4.6308        4.6115        4.5912        4.5704        4.5493        4.5285        4.5080        4.4881        4.4689        4.4505 
2004-11-03  Wed        4.6790        4.6589        4.6378        4.6164        4.5950        4.5738        4.5531        4.5330        4.5137        4.4951 
2004-11-02  Tue        4.7016        4.6823        4.6621        4.6414        4.6207        4.6002        4.5801        4.5607        4.5419        4.5238 
2004-11-01  Mon        4.6475        4.6302        4.6119        4.5930        4.5738        4.5546        4.5357        4.5173        4.4993        4.4820 
2004-10-29  Fri        4.6427        4.6256        4.6074        4.5885        4.5693        4.5502        4.5313        4.5129        4.4949        4.4776 
2004-10-28  Thu        4.6525        4.6350        4.6165        4.5973        4.5779        4.5585        4.5395        4.5208        4.5027        4.4852 
2004-10-27  Wed        4.6237        4.6072        4.5896        4.5715        4.5531        4.5348        4.5167        4.4991        4.4820        4.4655 
2004-10-26  Tue        4.6046        4.5886        4.5715        4.5538        4.5359        4.5180        4.5004        4.4831        4.4664        4.4502 
2004-10-25  Mon        4.5882        4.5711        4.5531        4.5345        4.5157        4.4971        4.4788        4.4610        4.4438        4.4272 
2004-10-22  Fri        4.5992        4.5812        4.5623        4.5430        4.5237        4.5045        4.4859        4.4678        4.4503        4.4335 
2004-10-21  Thu        4.5994        4.5815        4.5627        4.5434        4.5241        4.5049        4.4861        4.4679        4.4503        4.4334 
2004-10-20  Wed        4.5980        4.5817        4.5644        4.5464        4.5282        4.5100        4.4921        4.4746        4.4576        4.4411 
2004-10-19  Tue        4.6494        4.6313        4.6123        4.5928        4.5732        4.5538        4.5347        4.5163        4.4985        4.4813 
2004-10-18  Mon        4.6204        4.6029        4.5845        4.5655        4.5464        4.5273        4.5086        4.4904        4.4728        4.4558 
2004-10-15  Fri        4.6279        4.6097        4.5907        4.5711        4.5513        4.5317        4.5125        4.4938        4.4758        4.4583 
2004-10-14  Thu        4.6330        4.6160        4.5980        4.5793        4.5603        4.5413        4.5226        4.5043        4.4865        4.4693 
2004-10-13  Wed        4.6696        4.6543        4.6378        4.6206        4.6030        4.5854        4.5680        4.5509        4.5343        4.5183 
2004-10-12  Tue        4.6672        4.6517        4.6350        4.6174        4.5994        4.5813        4.5634        4.5457        4.5285        4.5117 
2004-10-11  Mon        4.7114        4.6952        4.6777        4.6595        4.6409        4.6221        4.6035        4.5853        4.5674        4.5501 
2004-10-08  Fri        4.7044        4.6889        4.6722        4.6546        4.6366        4.6184        4.6003        4.5825        4.5651        4.5481 
2004-10-07  Thu        4.7636        4.7459        4.7270        4.7073        4.6873        4.6673        4.6474        4.6280        4.6091        4.5908 
2004-10-06  Wed        4.7364        4.7189        4.7001        4.6806        4.6606        4.6406        4.6207        4.6011        4.5820        4.5635 
2004-10-05  Tue        4.7389        4.7214        4.7027        4.6831        4.6632        4.6431        4.6231        4.6035        4.5844        4.5657 
2004-10-04  Mon        4.7765        4.7573        4.7370        4.7161        4.6949        4.6737        4.6528        4.6323        4.6125        4.5933 
2004-10-01  Fri        4.7464        4.7270        4.7067        4.6857        4.6646        4.6434        4.6226        4.6022        4.5824        4.5631 
2004-09-30  Thu        4.7112        4.6923        4.6724        4.6519        4.6312        4.6104        4.5899        4.5697        4.5501        4.5309 
2004-09-29  Wed        4.6977        4.6778        4.6570        4.6358        4.6145        4.5933        4.5725        4.5522        4.5324        4.5133 
2004-09-28  Tue        4.6715        4.6515        4.6307        4.6094        4.5880        4.5667        4.5457        4.5252        4.5053        4.4859 
2004-09-27  Mon        4.6578        4.6382        4.6177        4.5967        4.5756        4.5545        4.5337        4.5134        4.4936        4.4745 
2004-09-24  Fri        4.6880        4.6681        4.6474        4.6262        4.6048        4.5834        4.5625        4.5419        4.5220        4.5026 
2004-09-23  Thu        4.6695        4.6498        4.6293        4.6082        4.5870        4.5658        4.5449        4.5245        4.5046        4.4853 
2004-09-22  Wed        4.6856        4.6645        4.6426        4.6204        4.5982        4.5761        4.5544        4.5333        4.5129        4.4932 
2004-09-21  Tue        4.7258        4.7030        4.6796        4.6560        4.6324        4.6093        4.5868        4.5650        4.5440        4.5239 
2004-09-20  Mon        4.7336        4.7106        4.6871        4.6633        4.6396        4.6162        4.5935        4.5714        4.5502        4.5297 
2004-09-17  Fri        4.7513        4.7278        4.7038        4.6796        4.6555        4.6318        4.6088        4.5864        4.5649        4.5442 
2004-09-16  Thu        4.7674        4.7435        4.7191        4.6946        4.6701        4.6462        4.6228        4.6002        4.5784        4.5575 
2004-09-15  Wed        4.7619        4.7376        4.7130        4.6885        4.6643        4.6408        4.6180        4.5960        4.5750        4.5548 
2004-09-14  Tue        4.7541        4.7289        4.7036        4.6783        4.6536        4.6295        4.6062        4.5839        4.5626        4.5421 
2004-09-13  Mon        4.7706        4.7457        4.7206        4.6957        4.6712        4.6473        4.6243        4.6021        4.5809        4.5605 
2004-09-10  Fri        4.7520        4.7275        4.7028        4.6783        4.6542        4.6307        4.6080        4.5862        4.5652        4.5451 
2004-09-09  Thu        4.7650        4.7396        4.7141        4.6888        4.6639        4.6397        4.6164        4.5940        4.5726        4.5521 
2004-09-08  Wed        4.8021        4.7757        4.7491        4.7228        4.6971        4.6722        4.6482        4.6253        4.6035        4.5827 
2004-09-07  Tue        4.8150        4.7882        4.7613        4.7347        4.7087        4.6836        4.6593        4.6362        4.6141        4.5931 
2004-09-06  Mon        4.8052        4.7781        4.7510        4.7241        4.6979        4.6725        4.6482        4.6249        4.6028        4.5817 
2004-09-03  Fri        4.8490        4.8210        4.7929        4.7652        4.7382        4.7122        4.6872        4.6633        4.6406        4.6191 
2004-09-02  Thu        4.8020        4.7761        4.7501        4.7243        4.6991        4.6745        4.6509        4.6283        4.6066        4.5860 
2004-09-01  Wed        4.7749        4.7501        4.7251        4.7002        4.6758        4.6519        4.6289        4.6068        4.5856        4.5653 
2004-08-31  Tue        4.7560        4.7306        4.7051        4.6797        4.6547        4.6304        4.6070        4.5844        4.5628        4.5422 
2004-08-30  Mon            na            na            na            na            na            na            na            na            na            na 
2004-08-27  Fri        4.7855        4.7592        4.7327        4.7064        4.6807        4.6557        4.6316        4.6085        4.5865        4.5654 
2004-08-26  Thu        4.7748        4.7478        4.7207        4.6937        4.6674        4.6418        4.6172        4.5937        4.5714        4.5501 
2004-08-25  Wed        4.8015        4.7746        4.7479        4.7215        4.6957        4.6706        4.6464        4.6232        4.6009        4.5797 
2004-08-24  Tue        4.8390        4.8110        4.7831        4.7557        4.7289        4.7029        4.6780        4.6541        4.6313        4.6097 
2004-08-23  Mon        4.8541        4.8265        4.7991        4.7721        4.7457        4.7202        4.6956        4.6720        4.6496        4.6282 
2004-08-20  Fri        4.7782        4.7526        4.7271        4.7018        4.6770        4.6528        4.6294        4.6068        4.5852        4.5644 
2004-08-19  Thu        4.7961        4.7700        4.7439        4.7181        4.6928        4.6681        4.6443        4.6213        4.5993        4.5782 
2004-08-18  Wed        4.8011        4.7752        4.7494        4.7239        4.6988        4.6745        4.6509        4.6282        4.6063        4.5854 
2004-08-17  Tue        4.8029        4.7766        4.7503        4.7243        4.6989        4.6742        4.6502        4.6272        4.6051        4.5839 
2004-08-16  Mon        4.8172        4.7913        4.7653        4.7397        4.7145        4.6899        4.6661        4.6431        4.6210        4.5998 
2004-08-13  Fri        4.7633        4.7399        4.7169        4.6943        4.6720        4.6501        4.6286        4.6077        4.5872        4.5673 
2004-08-12  Thu        4.7619        4.7375        4.7136        4.6901        4.6671        4.6445        4.6225        4.6011        4.5802        4.5600 
2004-08-11  Wed        4.7974        4.7727        4.7485        4.7248        4.7015        4.6788        4.6566        4.6350        4.6141        4.5937 
2004-08-10  Tue        4.7607        4.7374        4.7145        4.6919        4.6697        4.6479        4.6264        4.6054        4.5849        4.5650 
2004-08-09  Mon        4.7813        4.7575        4.7341        4.7111        4.6884        4.6662        4.6445        4.6232        4.6024        4.5821 
2004-08-06  Fri        4.7467        4.7234        4.7006        4.6781        4.6559        4.6342        4.6128        4.5919        4.5714        4.5514 
2004-08-05  Thu        4.8025        4.7769        4.7518        4.7272        4.7031        4.6795        4.6564        4.6338        4.6119        4.5905 
2004-08-04  Wed        4.8634        4.8351        4.8076        4.7808        4.7547        4.7294        4.7048        4.6811        4.6581        4.6359 
2004-08-03  Tue        4.8778        4.8504        4.8236        4.7976        4.7722        4.7475        4.7236        4.7004        4.6780        4.6563 
2004-08-02  Mon        4.8921        4.8661        4.8407        4.8158        4.7916        4.7680        4.7449        4.7226        4.7009        4.6799 
2004-07-30  Fri        4.8926        4.8670        4.8419        4.8173        4.7933        4.7698        4.7469        4.7246        4.7029        4.6818 
2004-07-29  Thu        4.9647        4.9372        4.9104        4.8844        4.8591        4.8346        4.8109        4.7879        4.7658        4.7444 
2004-07-28  Wed        4.9693        4.9412        4.9139        4.8873        4.8615        4.8365        4.8123        4.7890        4.7664        4.7447 
2004-07-27  Tue        4.9565        4.9291        4.9022        4.8758        4.8500        4.8250        4.8006        4.7770        4.7541        4.7321 
2004-07-26  Mon        4.9446        4.9185        4.8928        4.8676        4.8428        4.8187        4.7951        4.7722        4.7501        4.7286 
2004-07-23  Fri        4.9280        4.9031        4.8787        4.8546        4.8310        4.8079        4.7854        4.7634        4.7420        4.7212 
2004-07-22  Thu        4.9136        4.8889        4.8646        4.8406        4.8171        4.7941        4.7716        4.7497        4.7284        4.7077 
2004-07-21  Wed        4.9519        4.9287        4.9059        4.8836        4.8616        4.8402        4.8193        4.7989        4.7791        4.7599 
2004-07-20  Tue        4.8820        4.8618        4.8419        4.8221        4.8024        4.7831        4.7639        4.7451        4.7266        4.7086 
2004-07-19  Mon        4.8711        4.8502        4.8297        4.8093        4.7891        4.7692        4.7496        4.7303        4.7114        4.6930 
2004-07-16  Fri        4.8633        4.8424        4.8218        4.8013        4.7811        4.7612        4.7415        4.7221        4.7031        4.6845 
2004-07-15  Thu        4.9171        4.8940        4.8712        4.8487        4.8265        4.8047        4.7834        4.7625        4.7420        4.7221 
2004-07-14  Wed        4.9078        4.8850        4.8625        4.8403        4.8184        4.7968        4.7756        4.7548        4.7345        4.7146 
2004-07-13  Tue        4.9257        4.9023        4.8793        4.8567        4.8344        4.8125        4.7910        4.7699        4.7494        4.7293 
2004-07-12  Mon        4.8686        4.8472        4.8260        4.8049        4.7839        4.7632        4.7426        4.7223        4.7023        4.6826 
2004-07-09  Fri        4.8825        4.8611        4.8398        4.8187        4.7976        4.7767        4.7560        4.7355        4.7153        4.6954 
2004-07-08  Thu        4.8634        4.8421        4.8209        4.7998        4.7788        4.7580        4.7372        4.7167        4.6964        4.6764 
2004-07-07  Wed        4.8628        4.8417        4.8208        4.7998        4.7790        4.7582        4.7375        4.7170        4.6968        4.6768 
2004-07-06  Tue        4.8924        4.8721        4.8519        4.8317        4.8114        4.7911        4.7708        4.7506        4.7305        4.7105 
2004-07-05  Mon        4.8962        4.8763        4.8565        4.8365        4.8164        4.7963        4.7761        4.7560        4.7359        4.7159 
2004-07-02  Fri        4.8838        4.8636        4.8435        4.8232        4.8029        4.7825        4.7620        4.7417        4.7214        4.7013 
2004-07-01  Thu        4.9214        4.8983        4.8754        4.8527        4.8302        4.8078        4.7857        4.7640        4.7425        4.7214 
2004-06-30  Wed        4.9349        4.9112        4.8874        4.8636        4.8400        4.8165        4.7934        4.7706        4.7482        4.7264 
2004-06-29  Tue        4.9852        4.9598        4.9344        4.9091        4.8840        4.8593        4.8349        4.8110        4.7877        4.7650 
2004-06-28  Mon        4.9889        4.9636        4.9384        4.9132        4.8883        4.8638        4.8396        4.8159        4.7927        4.7702 
2004-06-25  Fri        4.9483        4.9239        4.8995        4.8751        4.8509        4.8269        4.8031        4.7798        4.7568        4.7343 
2004-06-24  Thu        4.9290        4.9062        4.8833        4.8602        4.8371        4.8140        4.7911        4.7684        4.7459        4.7238 
2004-06-23  Wed        4.9767        4.9517        4.9267        4.9018        4.8770        4.8525        4.8282        4.8044        4.7809        4.7580 
2004-06-22  Tue        4.9838        4.9579        4.9321        4.9065        4.8811        4.8559        4.8312        4.8068        4.7830        4.7596 
2004-06-21  Mon        4.9648        4.9383        4.9120        4.8858        4.8598        4.8343        4.8091        4.7845        4.7603        4.7368 
2004-06-18  Fri        4.9667        4.9398        4.9130        4.8865        4.8602        4.8344        4.8089        4.7841        4.7597        4.7360 
2004-06-17  Thu        5.0107        4.9826        4.9547        4.9271        4.8999        4.8731        4.8468        4.8211        4.7960        4.7717 
2004-06-16  Wed        5.0036        4.9769        4.9502        4.9237        4.8974        4.8715        4.8461        4.8211        4.7968        4.7731 
2004-06-15  Tue        4.9506        4.9243        4.8982        4.8723        4.8467        4.8216        4.7968        4.7727        4.7490        4.7260 
2004-06-14  Mon        5.0303        5.0013        4.9726        4.9443        4.9166        4.8895        4.8631        4.8374        4.8126        4.7886 
2004-06-11  Fri        5.0293        5.0012        4.9735        4.9462        4.9194        4.8932        4.8677        4.8430        4.8191        4.7959 
2004-06-10  Thu        5.0013        4.9732        4.9454        4.9180        4.8912        4.8650        4.8395        4.8149        4.7910        4.7679 
2004-06-09  Wed        5.0360        5.0083        4.9809        4.9540        4.9276        4.9019        4.8770        4.8528        4.8295        4.8070 
2004-06-08  Tue        4.9840        4.9574        4.9312        4.9053        4.8799        4.8551        4.8309        4.8075        4.7848        4.7628 
2004-06-07  Mon        5.0007        4.9732        4.9460        4.9193        4.8932        4.8678        4.8432        4.8193        4.7964        4.7743 
2004-06-04  Fri        5.0182        4.9909        4.9639        4.9373        4.9113        4.8859        4.8614        4.8377        4.8149        4.7931 
2004-06-03  Thu        5.0180        4.9917        4.9657        4.9399        4.9147        4.8901        4.8662        4.8431        4.8209        4.7996 
2004-06-02  Wed        5.0299        5.0052        4.9805        4.9560        4.9318        4.9081        4.8851        4.8627        4.8411        4.8203 
2004-06-01  Tue        5.0305        5.0063        4.9821        4.9581        4.9343        4.9111        4.8884        4.8665        4.8453        4.8250 
2004-05-31  Mon            na            na            na            na            na            na            na            na            na            na 
2004-05-28  Fri        4.9847        4.9613        4.9379        4.9146        4.8917        4.8693        4.8474        4.8262        4.8057        4.7860 
2004-05-27  Thu        4.9452        4.9244        4.9034        4.8824        4.8616        4.8410        4.8210        4.8014        4.7825        4.7642 
2004-05-26  Wed        4.9704        4.9507        4.9309        4.9111        4.8914        4.8719        4.8528        4.8341        4.8159        4.7982 
2004-05-25  Tue        5.0070        4.9866        4.9662        4.9457        4.9254        4.9054        4.8858        4.8666        4.8480        4.8299 
2004-05-24  Mon        5.0262        5.0043        4.9824        4.9606        4.9391        4.9181        4.8976        4.8777        4.8585        4.8401 
2004-05-21  Fri        5.0042        4.9843        4.9642        4.9442        4.9242        4.9045        4.8851        4.8662        4.8478        4.8299 
2004-05-20  Thu        5.0105        4.9905        4.9704        4.9503        4.9304        4.9108        4.8915        4.8726        4.8543        4.8365 
2004-05-19  Wed        5.0232        5.0047        4.9861        4.9675        4.9489        4.9305        4.9124        4.8946        4.8773        4.8604 
2004-05-18  Tue        4.9834        4.9675        4.9512        4.9347        4.9180        4.9013        4.8847        4.8682        4.8520        4.8360 
2004-05-17  Mon        4.9319        4.9162        4.9001        4.8838        4.8673        4.8507        4.8341        4.8176        4.8013        4.7853 
2004-05-14  Fri        4.9733        4.9569        4.9401        4.9230        4.9058        4.8886        4.8714        4.8544        4.8376        4.8212 
2004-05-13  Thu        5.0311        5.0139        4.9962        4.9783        4.9603        4.9423        4.9245        4.9069        4.8896        4.8728 
2004-05-12  Wed        5.0070        4.9910        4.9744        4.9575        4.9404        4.9232        4.9061        4.8891        4.8725        4.8561 
2004-05-11  Tue        4.9885        4.9732        4.9573        4.9410        4.9244        4.9077        4.8909        4.8743        4.8577        4.8415 
2004-05-10  Mon        5.0037        4.9868        4.9695        4.9519        4.9341        4.9164        4.8988        4.8815        4.8644        4.8478 
2004-05-07  Fri        5.0098        4.9928        4.9752        4.9574        4.9395        4.9216        4.9038        4.8864        4.8692        4.8524 
2004-05-06  Thu        4.9480        4.9338        4.9190        4.9036        4.8879        4.8720        4.8561        4.8401        4.8242        4.8085 
2004-05-05  Wed        4.8824        4.8691        4.8552        4.8406        4.8257        4.8104        4.7949        4.7793        4.7638        4.7484 
2004-05-04  Tue        4.8755        4.8616        4.8471        4.8320        4.8166        4.8008        4.7850        4.7691        4.7533        4.7376 
2004-05-03  Mon            na            na            na            na            na            na            na            na            na            na 
2004-04-30  Fri        4.9013        4.8864        4.8710        4.8551        4.8390        4.8227        4.8064        4.7901        4.7739        4.7579 
2004-04-29  Thu        4.9239        4.9093        4.8941        4.8784        4.8625        4.8465        4.8303        4.8142        4.7982        4.7824 
2004-04-28  Wed        4.9223        4.9071        4.8913        4.8752        4.8589        4.8424        4.8260        4.8097        4.7935        4.7775 
2004-04-27  Tue        4.9138        4.8997        4.8850        4.8698        4.8543        4.8385        4.8226        4.8066        4.7907        4.7750 
2004-04-26  Mon        4.9203        4.9068        4.8926        4.8779        4.8628        4.8475        4.8320        4.8165        4.8010        4.7856 
2004-04-23  Fri        4.9047        4.8927        4.8800        4.8667        4.8529        4.8387        4.8243        4.8098        4.7952        4.7806 
2004-04-22  Thu        4.8955        4.8829        4.8696        4.8557        4.8414        4.8269        4.8123        4.7977        4.7832        4.7691 
2004-04-21  Wed        4.9160        4.9027        4.8887        4.8741        4.8591        4.8438        4.8285        4.8133        4.7983        4.7836 
2004-04-20  Tue        4.9046        4.8901        4.8749        4.8592        4.8431        4.8268        4.8105        4.7944        4.7785        4.7630 
2004-04-19  Mon        4.8698        4.8543        4.8380        4.8213        4.8043        4.7873        4.7704        4.7538        4.7376        4.7218 
2004-04-16  Fri        4.8377        4.8215        4.8047        4.7876        4.7702        4.7529        4.7359        4.7192        4.7030        4.6874 
2004-04-15  Thu        4.8760        4.8592        4.8419        4.8243        4.8066        4.7891        4.7719        4.7552        4.7392        4.7238 
2004-04-14  Wed        4.9089        4.8929        4.8762        4.8592        4.8422        4.8253        4.8087        4.7927        4.7772        4.7625 
2004-04-13  Tue        4.8882        4.8717        4.8546        4.8372        4.8198        4.8026        4.7858        4.7695        4.7539        4.7391 
2004-04-12  Mon            na            na            na            na            na            na            na            na            na            na 
2004-04-09  Fri            na            na            na            na            na            na            na            na            na            na 
2004-04-08  Thu        4.8100        4.7952        4.7797        4.7637        4.7475        4.7313        4.7153        4.6998        4.6848        4.6704 
2004-04-07  Wed        4.8057        4.7907        4.7749        4.7587        4.7423        4.7259        4.7098        4.6941        4.6790        4.6645 
2004-04-06  Tue        4.8293        4.8126        4.7953        4.7776        4.7599        4.7423        4.7251        4.7084        4.6925        4.6773 
2004-04-05  Mon        4.8357        4.8177        4.7992        4.7804        4.7617        4.7433        4.7255        4.7084        4.6921        4.6768 
2004-04-02  Fri        4.8005        4.7837        4.7661        4.7482        4.7302        4.7124        4.6951        4.6785        4.6626        4.6476 
2004-04-01  Thu        4.7087        4.6962        4.6827        4.6686        4.6541        4.6396        4.6251        4.6110        4.5974        4.5844 
2004-03-31  Wed        4.6957        4.6844        4.6720        4.6589        4.6453        4.6315        4.6177        4.6042        4.5912        4.5786 
2004-03-30  Tue        4.7213        4.7079        4.6935        4.6786        4.6634        4.6482        4.6332        4.6186        4.6046        4.5913 
2004-03-29  Mon        4.7259        4.7138        4.7009        4.6873        4.6733        4.6593        4.6455        4.6319        4.6189        4.6064 
2004-03-26  Fri        4.6396        4.6314        4.6221        4.6117        4.6006        4.5890        4.5771        4.5652        4.5535        4.5420 
2004-03-25  Thu        4.6245        4.6166        4.6075        4.5972        4.5862        4.5745        4.5625        4.5504        4.5383        4.5263 
2004-03-24  Wed        4.6161        4.6073        4.5972        4.5860        4.5741        4.5615        4.5486        4.5356        4.5227        4.5100 
2004-03-23  Tue        4.6299        4.6211        4.6110        4.5997        4.5877        4.5750        4.5620        4.5489        4.5359        4.5231 
2004-03-22  Mon        4.6284        4.6195        4.6092        4.5979        4.5857        4.5729        4.5598        4.5465        4.5334        4.5205 
2004-03-19  Fri        4.6427        4.6329        4.6218        4.6097        4.5968        4.5834        4.5698        4.5562        4.5427        4.5296 
2004-03-18  Thu        4.6329        4.6242        4.6143        4.6033        4.5915        4.5792        4.5665        4.5538        4.5411        4.5288 
2004-03-17  Wed        4.6397        4.6329        4.6247        4.6153        4.6050        4.5940        4.5825        4.5709        4.5593        4.5479 
2004-03-16  Tue        4.6457        4.6385        4.6300        4.6203        4.6097        4.5984        4.5867        4.5749        4.5631        4.5515 
2004-03-15  Mon        4.5967        4.5893        4.5806        4.5709        4.5604        4.5493        4.5380        4.5265        4.5152        4.5041 
2004-03-12  Fri        4.6126        4.6055        4.5970        4.5875        4.5771        4.5662        4.5550        4.5436        4.5324        4.5213 
2004-03-11  Thu        4.6172        4.6103        4.6021        4.5927        4.5824        4.5715        4.5602        4.5488        4.5374        4.5262 
2004-03-10  Wed        4.6270        4.6211        4.6136        4.6047        4.5946        4.5837        4.5722        4.5603        4.5482        4.5362 
2004-03-09  Tue        4.6193        4.6148        4.6086        4.6010        4.5921        4.5821        4.5714        4.5601        4.5484        4.5366 
2004-03-08  Mon        4.6503        4.6451        4.6383        4.6300        4.6205        4.6101        4.5989        4.5872        4.5753        4.5632 
2004-03-05  Fri        4.7141        4.7072        4.6988        4.6890        4.6781        4.6664        4.6542        4.6416        4.6289        4.6162 
2004-03-04  Thu        4.7896        4.7784        4.7660        4.7525        4.7384        4.7238        4.7089        4.6942        4.6796        4.6653 
2004-03-03  Wed        4.8249        4.8135        4.8007        4.7871        4.7727        4.7580        4.7431        4.7283        4.7137        4.6995 
2004-03-02  Tue        4.7560        4.7487        4.7399        4.7299        4.7188        4.7069        4.6944        4.6815        4.6685        4.6555 
2004-03-01  Mon        4.7653        4.7590        4.7512        4.7420        4.7316        4.7203        4.7082        4.6957        4.6829        4.6699 
2004-02-27  Fri        4.7523        4.7474        4.7408        4.7326        4.7232        4.7126        4.7011        4.6890        4.6764        4.6636 
2004-02-26  Thu        4.7839        4.7778        4.7702        4.7611        4.7508        4.7395        4.7274        4.7147        4.7017        4.6885 
2004-02-25  Wed        4.7628        4.7572        4.7496        4.7403        4.7295        4.7173        4.7042        4.6901        4.6753        4.6598 
2004-02-24  Tue        4.7653        4.7590        4.7507        4.7408        4.7295        4.7170        4.7035        4.6891        4.6741        4.6584 
2004-02-23  Mon        4.8570        4.8519        4.8447        4.8356        4.8249        4.8129        4.7997        4.7855        4.7705        4.7548 
2004-02-20  Fri        4.8233        4.8175        4.8096        4.7998        4.7884        4.7756        4.7617        4.7468        4.7311        4.7147 
2004-02-19  Thu        4.8292        4.8232        4.8151        4.8051        4.7935        4.7806        4.7665        4.7516        4.7360        4.7196 
2004-02-18  Wed        4.7771        4.7705        4.7619        4.7517        4.7400        4.7271        4.7131        4.6984        4.6830        4.6670 
2004-02-17  Tue        4.7188        4.7105        4.7002        4.6883        4.6751        4.6608        4.6456        4.6297        4.6133        4.5964 
2004-02-16  Mon        4.7236        4.7137        4.7019        4.6886        4.6741        4.6586        4.6423        4.6255        4.6082        4.5906 
2004-02-13  Fri        4.7306        4.7189        4.7048        4.6890        4.6719        4.6540        4.6355        4.6167        4.5977        4.5787 
2004-02-12  Thu        4.7385        4.7261        4.7115        4.6951        4.6774        4.6589        4.6400        4.6207        4.6014        4.5822 
2004-02-11  Wed        4.7301        4.7173        4.7022        4.6854        4.6674        4.6486        4.6293        4.6098        4.5902        4.5707 
2004-02-10  Tue        4.7613        4.7487        4.7337        4.7170        4.6991        4.6803        4.6611        4.6416        4.6221        4.6025 
2004-02-09  Mon        4.7814        4.7684        4.7530        4.7359        4.7175        4.6984        4.6787        4.6589        4.6390        4.6192 
2004-02-06  Fri        4.7842        4.7700        4.7535        4.7353        4.7159        4.6958        4.6753        4.6546        4.6340        4.6135 
2004-02-05  Thu        4.8141        4.7997        4.7830        4.7646        4.7452        4.7251        4.7047        4.6842        4.6639        4.6437 
2004-02-04  Wed        4.8129        4.7980        4.7808        4.7621        4.7424        4.7220        4.7014        4.6807        4.6602        4.6398 
2004-02-03  Tue        4.8446        4.8295        4.8121        4.7932        4.7733        4.7528        4.7319        4.7110        4.6903        4.6697 
2004-02-02  Mon        4.8392        4.8236        4.8059        4.7867        4.7666        4.7459        4.7250        4.7040        4.6832        4.6627 
2004-01-30  Fri        4.8270        4.8097        4.7904        4.7699        4.7485        4.7267        4.7047        4.6829        4.6614        4.6401 
2004-01-29  Thu        4.8573        4.8409        4.8225        4.8026        4.7817        4.7604        4.7389        4.7174        4.6961        4.6751 
2004-01-28  Wed        4.7813        4.7686        4.7537        4.7371        4.7195        4.7011        4.6822        4.6632        4.6440        4.6249 
2004-01-27  Tue        4.7513        4.7374        4.7217        4.7046        4.6867        4.6682        4.6494        4.6305        4.6115        4.5925 
2004-01-26  Mon        4.7933        4.7802        4.7652        4.7487        4.7314        4.7133        4.6949        4.6763        4.6576        4.6389 
2004-01-23  Fri        4.7172        4.7051        4.6911        4.6757        4.6594        4.6424        4.6249        4.6072        4.5893        4.5712 
2004-01-22  Thu        4.7652        4.7534        4.7397        4.7245        4.7082        4.6912        4.6737        4.6558        4.6378        4.6197 
2004-01-21  Wed        4.7568        4.7472        4.7354        4.7219        4.7072        4.6915        4.6752        4.6584        4.6413        4.6238 
2004-01-20  Tue        4.7267        4.7193        4.7096        4.6981        4.6851        4.6710        4.6561        4.6406        4.6246        4.6081 
2004-01-19  Mon        4.7396        4.7323        4.7228        4.7115        4.6989        4.6852        4.6707        4.6557        4.6401        4.6242 
2004-01-16  Fri        4.7432        4.7357        4.7260        4.7146        4.7019        4.6882        4.6738        4.6587        4.6433        4.6275 
2004-01-15  Thu        4.7012        4.6920        4.6808        4.6680        4.6540        4.6392        4.6237        4.6079        4.5918        4.5754 
2004-01-14  Wed        4.6840        4.6742        4.6624        4.6491        4.6347        4.6195        4.6039        4.5879        4.5717        4.5554 
2004-01-13  Tue        4.6728        4.6634        4.6519        4.6387        4.6244        4.6093        4.5936        4.5776        4.5613        4.5449 
2004-01-12  Mon        4.6697        4.6606        4.6494        4.6365        4.6224        4.6074        4.5917        4.5758        4.5595        4.5431 
2004-01-09  Fri        4.6836        4.6732        4.6608        4.6467        4.6316        4.6157        4.5993        4.5826        4.5658        4.5490 
2004-01-08  Thu        4.7745        4.7606        4.7448        4.7278        4.7098        4.6914        4.6727        4.6539        4.6353        4.6168 
2004-01-07  Wed        4.7773        4.7624        4.7456        4.7275        4.7086        4.6893        4.6699        4.6505        4.6313        4.6123 
2004-01-06  Tue        4.8073        4.7920        4.7748        4.7563        4.7371        4.7175        4.6978        4.6782        4.6588        4.6397 
2004-01-05  Mon        4.8332        4.8175        4.7999        4.7811        4.7616        4.7419        4.7221        4.7026        4.6835        4.6647 
2004-01-02  Fri        4.8228        4.8087        4.7927        4.7753        4.7570        4.7383        4.7195        4.7008        4.6823        4.6641 
2004-01-01  Thu            na            na            na            na            na            na            na            na            na            na 
2003-12-31  Wed        4.7675        4.7540        4.7383        4.7213        4.7034        4.6851        4.6665        4.6481        4.6299        4.6119 
2003-12-30  Tue        4.7978        4.7836        4.7675        4.7503        4.7324        4.7141        4.6958        4.6776        4.6597        4.6420 
2003-12-29  Mon        4.7573        4.7437        4.7283        4.7116        4.6940        4.6761        4.6580        4.6399        4.6221        4.6045 
2003-12-26  Fri            na            na            na            na            na            na            na            na            na            na 
2003-12-25  Thu            na            na            na            na            na            na            na            na            na            na 
2003-12-24  Wed        4.7502        4.7368        4.7216        4.7051        4.6878        4.6701        4.6521        4.6342        4.6165        4.5989 
2003-12-23  Tue        4.7499        4.7364        4.7211        4.7045        4.6871        4.6693        4.6513        4.6334        4.6156        4.5981 
2003-12-22  Mon        4.7628        4.7497        4.7347        4.7184        4.7013        4.6836        4.6657        4.6479        4.6301        4.6126 
2003-12-19  Fri        4.7805        4.7675        4.7526        4.7364        4.7193        4.7017        4.6840        4.6662        4.6486        4.6311 
2003-12-18  Thu        4.7385        4.7253        4.7103        4.6940        4.6769        4.6594        4.6417        4.6240        4.6065        4.5892 
2003-12-17  Wed        4.7205        4.7060        4.6898        4.6725        4.6546        4.6364        4.6181        4.6000        4.5821        4.5644 
2003-12-16  Tue        4.7425        4.7274        4.7107        4.6930        4.6748        4.6564        4.6379        4.6197        4.6018        4.5842 
2003-12-15  Mon        4.8020        4.7866        4.7697        4.7518        4.7333        4.7146        4.6960        4.6775        4.6593        4.6415 
2003-12-12  Fri        4.8094        4.7941        4.7772        4.7593        4.7410        4.7224        4.7038        4.6855        4.6675        4.6498 
2003-12-11  Thu        4.8905        4.8726        4.8534        4.8334        4.8129        4.7925        4.7723        4.7525        4.7332        4.7145 
2003-12-10  Wed        4.8616        4.8441        4.8251        4.8052        4.7849        4.7645        4.7444        4.7247        4.7055        4.6869 
2003-12-09  Tue        4.9102        4.8931        4.8744        4.8547        4.8345        4.8142        4.7941        4.7743        4.7551        4.7363 
2003-12-08  Mon        4.9150        4.8971        4.8776        4.8571        4.8361        4.8149        4.7939        4.7731        4.7528        4.7330 
2003-12-05  Fri        4.8761        4.8598        4.8420        4.8231        4.8035        4.7837        4.7638        4.7441        4.7246        4.7053 
2003-12-04  Thu        4.9796        4.9605        4.9398        4.9182        4.8960        4.8736        4.8513        4.8292        4.8074        4.7861 
2003-12-03  Wed        4.9888        4.9691        4.9478        4.9255        4.9027        4.8797        4.8567        4.8339        4.8115        4.7894 
2003-12-02  Tue        4.9937        4.9706        4.9462        4.9211        4.8957        4.8704        4.8454        4.8209        4.7970        4.7736 
2003-12-01  Mon        4.9855        4.9633        4.9397        4.9154        4.8908        4.8663        4.8421        4.8184        4.7952        4.7727 
2003-11-28  Fri        4.9830        4.9615        4.9386        4.9149        4.8909        4.8669        4.8431        4.8197        4.7969        4.7745 
2003-11-27  Thu        4.9683        4.9474        4.9251        4.9019        4.8784        4.8547        4.8312        4.8081        4.7853        4.7629 
2003-11-26  Wed        4.9364        4.9170        4.8961        4.8742        4.8518        4.8291        4.8064        4.7839        4.7617        4.7398 
2003-11-25  Tue        5.0372        5.0186        4.9984        4.9770        4.9551        4.9328        4.9105        4.8883        4.8663        4.8445 
2003-11-24  Mon        5.0155        4.9960        4.9750        4.9531        4.9307        4.9082        4.8857        4.8634        4.8414        4.8197 
2003-11-21  Fri        4.9473        4.9286        4.9085        4.8873        4.8657        4.8439        4.8220        4.8003        4.7788        4.7576 
2003-11-20  Thu        4.9512        4.9330        4.9134        4.8927        4.8714        4.8498        4.8281        4.8064        4.7849        4.7636 
2003-11-19  Wed        4.9537        4.9346        4.9139        4.8924        4.8703        4.8481        4.8258        4.8037        4.7818        4.7601 
2003-11-18  Tue        4.8750        4.8553        4.8342        4.8122        4.7899        4.7674        4.7450        4.7228        4.7008        4.6792 
2003-11-17  Mon        4.8953        4.8764        4.8560        4.8348        4.8131        4.7911        4.7692        4.7474        4.7258        4.7044 
2003-11-14  Fri        4.9227        4.9039        4.8837        4.8626        4.8410        4.8191        4.7972        4.7753        4.7537        4.7322 
2003-11-13  Thu        4.9426        4.9247        4.9056        4.8856        4.8652        4.8444        4.8235        4.8026        4.7818        4.7610 
2003-11-12  Wed        4.9747        4.9540        4.9325        4.9105        4.8883        4.8661        4.8442        4.8225        4.8011        4.7801 
2003-11-11  Tue        4.9997        4.9794        4.9582        4.9365        4.9147        4.8928        4.8712        4.8499        4.8288        4.8081 
2003-11-10  Mon        4.9806        4.9594        4.9374        4.9149        4.8923        4.8699        4.8477        4.8259        4.8044        4.7834 
2003-11-07  Fri        4.9825        4.9597        4.9362        4.9124        4.8885        4.8648        4.8416        4.8188        4.7965        4.7747 
2003-11-06  Thu        4.9734        4.9505        4.9269        4.9028        4.8788        4.8550        4.8316        4.8087        4.7863        4.7645 
2003-11-05  Wed        4.9111        4.8901        4.8682        4.8457        4.8232        4.8007        4.7784        4.7565        4.7349        4.7138 
2003-11-04  Tue        4.9648        4.9443        4.9229        4.9009        4.8787        4.8566        4.8346        4.8130        4.7917        4.7709 
2003-11-03  Mon        5.0175        4.9961        4.9739        4.9514        4.9288        4.9064        4.8844        4.8627        4.8416        4.8210 
2003-10-31  Fri        4.9385        4.9199        4.9002        4.8798        4.8590        4.8381        4.8171        4.7963        4.7757        4.7554 
2003-10-30  Thu        4.9733        4.9531        4.9318        4.9098        4.8873        4.8647        4.8421        4.8198        4.7977        4.7759 
2003-10-29  Wed        4.9615        4.9420        4.9213        4.9000        4.8782        4.8562        4.8343        4.8126        4.7911        4.7699 
2003-10-28  Tue        4.9064        4.8856        4.8638        4.8414        4.8188        4.7962        4.7738        4.7517        4.7300        4.7086 
2003-10-27  Mon        4.9469        4.9267        4.9054        4.8833        4.8610        4.8386        4.8164        4.7945        4.7729        4.7517 
2003-10-24  Fri        4.9181        4.9009        4.8823        4.8629        4.8429        4.8226        4.8023        4.7820        4.7618        4.7418 
2003-10-23  Thu        4.9177        4.9034        4.8876        4.8707        4.8531        4.8351        4.8168        4.7984        4.7800        4.7616 
2003-10-22  Wed        4.8957        4.8821        4.8669        4.8507        4.8337        4.8162        4.7984        4.7804        4.7624        4.7443 
2003-10-21  Tue        4.8610        4.8486        4.8345        4.8193        4.8032        4.7866        4.7697        4.7527        4.7356        4.7185 
2003-10-20  Mon        4.8758        4.8614        4.8455        4.8286        4.8109        4.7929        4.7748        4.7566        4.7386        4.7206 
2003-10-17  Fri        4.8841        4.8694        4.8533        4.8362        4.8184        4.8003        4.7821        4.7640        4.7459        4.7280 
2003-10-16  Thu        4.9057        4.8942        4.8809        4.8666        4.8515        4.8361        4.8204        4.8047        4.7890        4.7734 
2003-10-15  Wed        4.9310        4.9195        4.9062        4.8917        4.8764        4.8606        4.8446        4.8285        4.8124        4.7963 
2003-10-14  Tue        4.8926        4.8838        4.8733        4.8616        4.8492        4.8363        4.8232        4.8101        4.7970        4.7840 
2003-10-13  Mon        4.8687        4.8605        4.8505        4.8393        4.8273        4.8149        4.8024        4.7898        4.7773        4.7650 
2003-10-10  Fri        4.8011        4.7958        4.7886        4.7799        4.7702        4.7598        4.7490        4.7379        4.7266        4.7153 
2003-10-09  Thu        4.8627        4.8559        4.8472        4.8372        4.8262        4.8147        4.8029        4.7909        4.7790        4.7671 
2003-10-08  Wed        4.8346        4.8313        4.8257        4.8184        4.8098        4.8004        4.7903        4.7798        4.7690        4.7581 
2003-10-07  Tue        4.8114        4.8067        4.8000        4.7917        4.7824        4.7724        4.7620        4.7513        4.7406        4.7299 
2003-10-06  Mon        4.7804        4.7767        4.7709        4.7634        4.7547        4.7452        4.7350        4.7245        4.7136        4.7026 
2003-10-03  Fri        4.8327        4.8295        4.8239        4.8164        4.8075        4.7976        4.7871        4.7760        4.7647        4.7531 
2003-10-02  Thu        4.7861        4.7879        4.7869        4.7834        4.7780        4.7710        4.7629        4.7539        4.7442        4.7340 
2003-10-01  Wed        4.6916        4.6955        4.6963        4.6944        4.6903        4.6845        4.6773        4.6689        4.6597        4.6497 
2003-09-30  Tue        4.6815        4.6836        4.6827        4.6792        4.6736        4.6664        4.6579        4.6484        4.6381        4.6272 
2003-09-29  Mon        4.7008        4.7034        4.7029        4.6999        4.6948        4.6881        4.6800        4.6708        4.6609        4.6502 
2003-09-26  Fri        4.6733        4.6770        4.6776        4.6755        4.6712        4.6651        4.6576        4.6490        4.6394        4.6291 
2003-09-25  Thu        4.7377        4.7396        4.7384        4.7346        4.7289        4.7217        4.7132        4.7038        4.6937        4.6830 
2003-09-24  Wed        4.7408        4.7405        4.7374        4.7320        4.7248        4.7163        4.7069        4.6968        4.6862        4.6752 
2003-09-23  Tue        4.7168        4.7170        4.7143        4.7094        4.7028        4.6949        4.6860        4.6763        4.6662        4.6556 
2003-09-22  Mon        4.7300        4.7295        4.7262        4.7206        4.7134        4.7049        4.6954        4.6852        4.6746        4.6635 
2003-09-19  Fri        4.7309        4.7303        4.7269        4.7214        4.7141        4.7055        4.6959        4.6857        4.6750        4.6640 
2003-09-18  Thu        4.7496        4.7495        4.7466        4.7414        4.7344        4.7262        4.7169        4.7070        4.6966        4.6858 
2003-09-17  Wed        4.7798        4.7784        4.7743        4.7683        4.7607        4.7521        4.7427        4.7329        4.7227        4.7123 
2003-09-16  Tue        4.7837        4.7845        4.7823        4.7779        4.7718        4.7643        4.7559        4.7468        4.7371        4.7271 
2003-09-15  Mon        4.7388        4.7392        4.7366        4.7317        4.7251        4.7172        4.7084        4.6989        4.6890        4.6788 
2003-09-12  Fri        4.7092        4.7096        4.7070        4.7020        4.6954        4.6874        4.6785        4.6689        4.6588        4.6484 
2003-09-11  Thu        4.8088        4.8071        4.8026        4.7961        4.7882        4.7791        4.7694        4.7591        4.7486        4.7379 
2003-09-10  Wed        4.7874        4.7856        4.7812        4.7747        4.7668        4.7579        4.7483        4.7382        4.7279        4.7173 
2003-09-09  Tue        4.8378        4.8353        4.8303        4.8234        4.8152        4.8062        4.7965        4.7866        4.7765        4.7664 
2003-09-08  Mon        4.7704        4.7674        4.7621        4.7551        4.7469        4.7379        4.7286        4.7190        4.7093        4.6997 
2003-09-05  Fri        4.8053        4.8019        4.7962        4.7889        4.7806        4.7715        4.7621        4.7525        4.7428        4.7332 
2003-09-04  Thu        4.8290        4.8244        4.8179        4.8100        4.8011        4.7918        4.7821        4.7723        4.7625        4.7528 
2003-09-03  Wed        4.8439        4.8384        4.8310        4.8224        4.8129        4.8030        4.7928        4.7826        4.7725        4.7625 
2003-09-02  Tue        4.8316        4.8273        4.8211        4.8133        4.8046        4.7954        4.7858        4.7762        4.7665        4.7569 
2003-09-01  Mon        4.7207        4.7189        4.7150        4.7095        4.7028        4.6953        4.6873        4.6790        4.6705        4.6619 
2003-08-29  Fri        4.7167        4.7150        4.7111        4.7055        4.6988        4.6912        4.6831        4.6747        4.6661        4.6574 
2003-08-28  Thu        4.6963        4.6950        4.6915        4.6863        4.6799        4.6726        4.6647        4.6564        4.6478        4.6391 
2003-08-27  Wed        4.7517        4.7516        4.7495        4.7458        4.7409        4.7352        4.7288        4.7222        4.7155        4.7088 
2003-08-26  Tue        4.7192        4.7179        4.7146        4.7098        4.7038        4.6971        4.6898        4.6824        4.6749        4.6675 
2003-08-25  Mon            na            na            na            na            na            na            na            na            na            na 
2003-08-22  Fri        4.7141        4.7129        4.7097        4.7050        4.6990        4.6923        4.6851        4.6776        4.6700        4.6626 
2003-08-21  Thu        4.7351        4.7350        4.7328        4.7289        4.7236        4.7175        4.7107        4.7036        4.6964        4.6892 
2003-08-20  Wed        4.7211        4.7227        4.7222        4.7199        4.7164        4.7119        4.7068        4.7012        4.6954        4.6896 
2003-08-19  Tue        4.6826        4.6825        4.6804        4.6767        4.6717        4.6660        4.6597        4.6531        4.6464        4.6397 
2003-08-18  Mon        4.7043        4.7061        4.7057        4.7036        4.7002        4.6958        4.6908        4.6853        4.6796        4.6738 
2003-08-15  Fri        4.7238        4.7264        4.7267        4.7252        4.7223        4.7183        4.7136        4.7084        4.7029        4.6973 
2003-08-14  Thu        4.7629        4.7663        4.7672        4.7663        4.7639        4.7604        4.7560        4.7511        4.7459        4.7405 
2003-08-13  Wed        4.7063        4.7152        4.7223        4.7277        4.7315        4.7338        4.7347        4.7345        4.7332        4.7311 
2003-08-12  Tue        4.5994        4.6100        4.6189        4.6259        4.6313        4.6349        4.6369        4.6375        4.6369        4.6352 
2003-08-11  Mon        4.5880        4.5975        4.6052        4.6111        4.6153        4.6179        4.6190        4.6188        4.6174        4.6151 
2003-08-08  Fri        4.5187        4.5283        4.5362        4.5423        4.5467        4.5495        4.5508        4.5508        4.5496        4.5475 
2003-08-07  Thu        4.5824        4.5898        4.5957        4.5999        4.6027        4.6040        4.6040        4.6028        4.6006        4.5976 
2003-08-06  Wed        4.6200        4.6285        4.6353        4.6404        4.6439        4.6459        4.6465        4.6459        4.6442        4.6415 
2003-08-05  Tue        4.7018        4.7118        4.7198        4.7261        4.7306        4.7333        4.7346        4.7344        4.7330        4.7305 
2003-08-04  Mon        4.6596        4.6676        4.6739        4.6784        4.6812        4.6823        4.6820        4.6804        4.6775        4.6737 
2003-08-01  Fri        4.7253        4.7359        4.7444        4.7509        4.7554        4.7580        4.7588        4.7579        4.7557        4.7522 
2003-07-31  Thu        4.7839        4.8005        4.8143        4.8256        4.8344        4.8409        4.8453        4.8477        4.8485        4.8478 
2003-07-30  Wed        4.7175        4.7352        4.7500        4.7621        4.7716        4.7786        4.7834        4.7862        4.7872        4.7868 
2003-07-29  Tue        4.6948        4.7128        4.7279        4.7401        4.7497        4.7569        4.7618        4.7647        4.7658        4.7655 
2003-07-28  Mon        4.7614        4.7778        4.7912        4.8020        4.8103        4.8162        4.8200        4.8220        4.8224        4.8215 
2003-07-25  Fri        4.6504        4.6700        4.6862        4.6991        4.7089        4.7160        4.7205        4.7229        4.7233        4.7221 
2003-07-24  Thu        4.7315        4.7501        4.7652        4.7771        4.7860        4.7922        4.7960        4.7977        4.7976        4.7959 
2003-07-23  Wed        4.6644        4.6837        4.6996        4.7124        4.7222        4.7292        4.7338        4.7363        4.7370        4.7360 
2003-07-22  Tue        4.6966        4.7150        4.7299        4.7418        4.7509        4.7573        4.7614        4.7634        4.7637        4.7624 
2003-07-21  Mon        4.7272        4.7467        4.7628        4.7756        4.7854        4.7925        4.7972        4.7997        4.8003        4.7992 
2003-07-18  Fri        4.6827        4.7025        4.7188        4.7319        4.7420        4.7493        4.7542        4.7569        4.7577        4.7568 
2003-07-17  Thu        4.6987        4.7175        4.7329        4.7450        4.7542        4.7607        4.7648        4.7668        4.7670        4.7656 
2003-07-16  Wed        4.6674        4.6879        4.7046        4.7180        4.7282        4.7354        4.7401        4.7426        4.7431        4.7420 
2003-07-15  Tue        4.6442        4.6664        4.6846        4.6993        4.7105        4.7186        4.7240        4.7270        4.7279        4.7270 
2003-07-14  Mon        4.5434        4.5667        4.5860        4.6017        4.6139        4.6229        4.6291        4.6327        4.6341        4.6336 
2003-07-11  Fri        4.5538        4.5762        4.5947        4.6097        4.6213        4.6298        4.6356        4.6389        4.6402        4.6398 
2003-07-10  Thu        4.5706        4.5927        4.6110        4.6257        4.6371        4.6455        4.6513        4.6547        4.6561        4.6558 
2003-07-09  Wed        4.6213        4.6417        4.6584        4.6718        4.6821        4.6896        4.6946        4.6975        4.6985        4.6980 
2003-07-08  Tue        4.6130        4.6327        4.6488        4.6617        4.6717        4.6789        4.6838        4.6866        4.6876        4.6871 
2003-07-07  Mon        4.6133        4.6340        4.6511        4.6649        4.6758        4.6839        4.6896        4.6931        4.6947        4.6948 
2003-07-04  Fri        4.5854        4.6060        4.6233        4.6374        4.6485        4.6570        4.6631        4.6671        4.6692        4.6697 
2003-07-03  Thu        4.6273        4.6477        4.6648        4.6788        4.6899        4.6984        4.7044        4.7083        4.7104        4.7109 
2003-07-02  Wed        4.5908        4.6131        4.6316        4.6464        4.6580        4.6667        4.6727        4.6766        4.6785        4.6787 
2003-07-01  Tue        4.5202        4.5451        4.5659        4.5831        4.5968        4.6073        4.6149        4.6201        4.6231        4.6242 
2003-06-30  Mon        4.5214        4.5471        4.5689        4.5870        4.6015        4.6127        4.6208        4.6263        4.6293        4.6303 
2003-06-27  Fri        4.5575        4.5826        4.6041        4.6220        4.6365        4.6477        4.6558        4.6612        4.6642        4.6651 
2003-06-26  Thu        4.4926        4.5161        4.5361        4.5527        4.5659        4.5759        4.5831        4.5876        4.5897        4.5898 
2003-06-25  Wed        4.4045        4.4314        4.4543        4.4734        4.4888        4.5007        4.5094        4.5152        4.5184        4.5193 
2003-06-24  Tue        4.4376        4.4647        4.4878        4.5070        4.5225        4.5345        4.5434        4.5493        4.5527        4.5539 
2003-06-23  Mon        4.4000        4.4253        4.4467        4.4643        4.4783        4.4889        4.4965        4.5012        4.5035        4.5036 
2003-06-20  Fri        4.4225        4.4479        4.4693        4.4869        4.5008        4.5112        4.5186        4.5232        4.5252        4.5251 
2003-06-19  Thu        4.4193        4.4442        4.4651        4.4821        4.4954        4.5053        4.5121        4.5162        4.5178        4.5173 
2003-06-18  Wed        4.3720        4.3946        4.4134        4.4287        4.4405        4.4490        4.4547        4.4577        4.4585        4.4571 
2003-06-17  Tue        4.2959        4.3210        4.3420        4.3591        4.3724        4.3823        4.3891        4.3931        4.3946        4.3941 
2003-06-16  Mon        4.2315        4.2562        4.2766        4.2932        4.3060        4.3153        4.3216        4.3252        4.3264        4.3255 
2003-06-13  Fri        4.2286        4.2545        4.2761        4.2936        4.3072        4.3173        4.3242        4.3283        4.3300        4.3295 
2003-06-12  Thu        4.3066        4.3352        4.3594        4.3795        4.3957        4.4084        4.4179        4.4246        4.4289        4.4310 
2003-06-11  Wed        4.3074        4.3378        4.3637        4.3853        4.4028        4.4166        4.4271        4.4346        4.4396        4.4424 
2003-06-10  Tue        4.3151        4.3434        4.3673        4.3867        4.4021        4.4136        4.4216        4.4265        4.4286        4.4284 
2003-06-09  Mon        4.3079        4.3324        4.3527        4.3689        4.3813        4.3902        4.3959        4.3988        4.3994        4.3978 
2003-06-06  Fri        4.4040        4.4277        4.4472        4.4626        4.4743        4.4824        4.4873        4.4894        4.4890        4.4865 
2003-06-05  Thu        4.3285        4.3520        4.3713        4.3865        4.3979        4.4057        4.4103        4.4119        4.4109        4.4078 
2003-06-04  Wed        4.3908        4.4143        4.4335        4.4486        4.4598        4.4674        4.4717        4.4731        4.4719        4.4684 
2003-06-03  Tue        4.3598        4.3842        4.4041        4.4197        4.4313        4.4391        4.4434        4.4446        4.4431        4.4392 
2003-06-02  Mon        4.4333        4.4547        4.4719        4.4851        4.4946        4.5006        4.5033        4.5032        4.5005        4.4955 
2003-05-30  Fri        4.3756        4.3956        4.4115        4.4237        4.4323        4.4375        4.4397        4.4391        4.4361        4.4309 
2003-05-29  Thu        4.3463        4.3662        4.3822        4.3945        4.4031        4.4085        4.4108        4.4103        4.4074        4.4024 
2003-05-28  Wed        4.3851        4.4028        4.4170        4.4278        4.4355        4.4402        4.4423        4.4420        4.4397        4.4356 
2003-05-27  Tue        4.2861        4.3037        4.3178        4.3286        4.3362        4.3409        4.3429        4.3426        4.3403        4.3363 
2003-05-26  Mon            na            na            na            na            na            na            na            na            na            na 
2003-05-23  Fri        4.2648        4.2843        4.3001        4.3124        4.3213        4.3271        4.3300        4.3303        4.3285        4.3248 
2003-05-22  Thu        4.3009        4.3183        4.3323        4.3431        4.3508        4.3557        4.3579        4.3578        4.3557        4.3518 
2003-05-21  Wed        4.3017        4.3181        4.3312        4.3413        4.3484        4.3528        4.3548        4.3545        4.3524        4.3487 
2003-05-20  Tue        4.3392        4.3582        4.3737        4.3859        4.3948        4.4008        4.4040        4.4047        4.4033        4.4000 
2003-05-19  Mon        4.3776        4.3970        4.4130        4.4255        4.4349        4.4412        4.4448        4.4460        4.4452        4.4425 
2003-05-16  Fri        4.4035        4.4218        4.4368        4.4485        4.4571        4.4627        4.4658        4.4665        4.4652        4.4623 
2003-05-15  Thu        4.4514        4.4694        4.4840        4.4952        4.5033        4.5085        4.5110        4.5113        4.5096        4.5063 
2003-05-14  Wed        4.5020        4.5234        4.5410        4.5549        4.5653        4.5725        4.5767        4.5785        4.5781        4.5760 
2003-05-13  Tue        4.4956        4.5172        4.5348        4.5486        4.5589        4.5659        4.5699        4.5714        4.5707        4.5681 
2003-05-12  Mon        4.4997        4.5209        4.5382        4.5516        4.5614        4.5679        4.5713        4.5721        4.5707        4.5674 
2003-05-09  Fri        4.5044        4.5235        4.5386        4.5501        4.5581        4.5629        4.5648        4.5642        4.5615        4.5570 
2003-05-08  Thu        4.5151        4.5338        4.5485        4.5596        4.5672        4.5716        4.5732        4.5724        4.5694        4.5647 
2003-05-07  Wed        4.5602        4.5788        4.5933        4.6040        4.6113        4.6153        4.6166        4.6154        4.6121        4.6071 
2003-05-06  Tue        4.6326        4.6495        4.6625        4.6718        4.6778        4.6807        4.6810        4.6789        4.6749        4.6693 
2003-05-05  Mon            na            na            na            na            na            na            na            na            na            na 
2003-05-02  Fri        4.6341        4.6509        4.6637        4.6728        4.6786        4.6814        4.6815        4.6793        4.6753        4.6696 
2003-05-01  Thu        4.5573        4.5733        4.5854        4.5938        4.5990        4.6012        4.6008        4.5982        4.5937        4.5877 
2003-04-30  Wed        4.6121        4.6266        4.6375        4.6449        4.6491        4.6504        4.6492        4.6459        4.6408        4.6343 
2003-04-29  Tue        4.6303        4.6445        4.6551        4.6622        4.6662        4.6675        4.6662        4.6629        4.6579        4.6514 
2003-04-28  Mon        4.6230        4.6381        4.6494        4.6572        4.6619        4.6637        4.6629        4.6600        4.6553        4.6491 
2003-04-25  Fri        4.6161        4.6325        4.6452        4.6543        4.6600        4.6627        4.6627        4.6604        4.6561        4.6502 
2003-04-24  Thu        4.6230        4.6376        4.6484        4.6559        4.6603        4.6618        4.6608        4.6578        4.6529        4.6467 
2003-04-23  Wed        4.6747        4.6867        4.6951        4.7004        4.7027        4.7024        4.7000        4.6956        4.6897        4.6826 
2003-04-22  Tue        4.6364        4.6489        4.6577        4.6631        4.6656        4.6654        4.6629        4.6584        4.6523        4.6450 
2003-04-21  Mon            na            na            na            na            na            na            na            na            na            na 
2003-04-18  Fri            na            na            na            na            na            na            na            na            na            na 
2003-04-17  Thu        4.6329        4.6436        4.6510        4.6551        4.6564        4.6552        4.6517        4.6463        4.6394        4.6313 
2003-04-16  Wed        4.6557        4.6673        4.6755        4.6804        4.6824        4.6817        4.6787        4.6737        4.6670        4.6590 
2003-04-15  Tue        4.6802        4.6910        4.6984        4.7025        4.7036        4.7021        4.6981        4.6920        4.6843        4.6751 
2003-04-14  Mon        4.6985        4.7092        4.7165        4.7206        4.7217        4.7201        4.7162        4.7102        4.7025        4.6933 
2003-04-11  Fri        4.6930        4.7036        4.7108        4.7149        4.7160        4.7146        4.7108        4.7050        4.6976        4.6888 
2003-04-10  Thu        4.6465        4.6587        4.6671        4.6720        4.6737        4.6726        4.6689        4.6630        4.6553        4.6460 
2003-04-09  Wed        4.6874        4.6961        4.7014        4.7034        4.7025        4.6991        4.6934        4.6859        4.6767        4.6662 
2003-04-08  Tue        4.6821        4.6897        4.6938        4.6948        4.6930        4.6888        4.6824        4.6742        4.6645        4.6536 
2003-04-07  Mon        4.7199        4.7273        4.7311        4.7319        4.7299        4.7253        4.7187        4.7102        4.7001        4.6889 
2003-04-04  Fri        4.6725        4.6824        4.6885        4.6912        4.6907        4.6874        4.6816        4.6738        4.6641        4.6530 
2003-04-03  Thu        4.6684        4.6798        4.6873        4.6911        4.6916        4.6891        4.6839        4.6765        4.6671        4.6562 
2003-04-02  Wed        4.6435        4.6569        4.6662        4.6717        4.6737        4.6725        4.6685        4.6620        4.6535        4.6432 
2003-04-01  Tue        4.5967        4.6133        4.6253        4.6331        4.6369        4.6371        4.6341        4.6283        4.6200        4.6097 
2003-03-31  Mon        4.5568        4.5722        4.5832        4.5901        4.5931        4.5925        4.5887        4.5821        4.5731        4.5621 
2003-03-28  Fri        4.6192        4.6315        4.6399        4.6444        4.6455        4.6434        4.6384        4.6310        4.6215        4.6103 
2003-03-27  Thu        4.6540        4.6678        4.6775        4.6832        4.6852        4.6838        4.6793        4.6722        4.6628        4.6514 
2003-03-26  Wed        4.6804        4.6911        4.6980        4.7013        4.7013        4.6982        4.6925        4.6844        4.6744        4.6628 
2003-03-25  Tue        4.6596        4.6677        4.6721        4.6734        4.6716        4.6673        4.6606        4.6521        4.6418        4.6303 
2003-03-24  Mon        4.6673        4.6739        4.6774        4.6779        4.6759        4.6714        4.6649        4.6565        4.6467        4.6356 
2003-03-21  Fri        4.7482        4.7560        4.7606        4.7622        4.7610        4.7573        4.7515        4.7437        4.7343        4.7236 
2003-03-20  Thu        4.6782        4.6856        4.6897        4.6909        4.6893        4.6854        4.6793        4.6715        4.6621        4.6514 
2003-03-19  Wed        4.6895        4.6970        4.7012        4.7026        4.7013        4.6976        4.6919        4.6844        4.6755        4.6655 
2003-03-18  Tue        4.6046        4.6139        4.6198        4.6225        4.6223        4.6196        4.6147        4.6077        4.5991        4.5890 
2003-03-17  Mon        4.6408        4.6538        4.6629        4.6683        4.6705        4.6697        4.6664        4.6609        4.6535        4.6447 
2003-03-14  Fri        4.5047        4.5182        4.5277        4.5337        4.5363        4.5359        4.5330        4.5278        4.5207        4.5120 
2003-03-13  Thu        4.4313        4.4435        4.4517        4.4566        4.4583        4.4572        4.4537        4.4482        4.4410        4.4325 
2003-03-12  Wed        4.3269        4.3431        4.3551        4.3632        4.3679        4.3694        4.3682        4.3647        4.3592        4.3520 
2003-03-11  Tue        4.3177        4.3348        4.3477        4.3565        4.3617        4.3636        4.3627        4.3593        4.3539        4.3468 
2003-03-10  Mon        4.3329        4.3525        4.3677        4.3788        4.3860        4.3898        4.3905        4.3885        4.3843        4.3782 
2003-03-07  Fri        4.3559        4.3749        4.3895        4.4001        4.4069        4.4103        4.4107        4.4085        4.4041        4.3980 
2003-03-06  Thu        4.3946        4.4121        4.4253        4.4345        4.4402        4.4427        4.4422        4.4394        4.4344        4.4278 
2003-03-05  Wed        4.3986        4.4154        4.4280        4.4367        4.4419        4.4438        4.4430        4.4398        4.4346        4.4278 
2003-03-04  Tue        4.3965        4.4145        4.4281        4.4378        4.4439        4.4467        4.4466        4.4441        4.4395        4.4332 
2003-03-03  Mon        4.3852        4.4028        4.4163        4.4258        4.4317        4.4343        4.4340        4.4312        4.4263        4.4197 
2003-02-28  Fri        4.4295        4.4451        4.4566        4.4644        4.4687        4.4699        4.4684        4.4647        4.4590        4.4517 
2003-02-27  Thu        4.5007        4.5167        4.5286        4.5367        4.5414        4.5429        4.5416        4.5381        4.5326        4.5254 
2003-02-26  Wed        4.4331        4.4475        4.4579        4.4647        4.4681        4.4686        4.4664        4.4620        4.4558        4.4481 
2003-02-25  Tue        4.3961        4.4123        4.4243        4.4326        4.4374        4.4393        4.4387        4.4359        4.4312        4.4250 
2003-02-24  Mon        4.3756        4.3895        4.3993        4.4055        4.4086        4.4089        4.4068        4.4028        4.3970        4.3899 
2003-02-21  Fri        4.3710        4.3832        4.3917        4.3970        4.3994        4.3992        4.3968        4.3925        4.3865        4.3793 
2003-02-20  Thu        4.3204        4.3321        4.3403        4.3453        4.3474        4.3470        4.3444        4.3399        4.3338        4.3263 
2003-02-19  Wed        4.3299        4.3401        4.3468        4.3505        4.3515        4.3502        4.3468        4.3418        4.3354        4.3279 
2003-02-18  Tue        4.3728        4.3817        4.3874        4.3902        4.3904        4.3886        4.3849        4.3798        4.3735        4.3663 
2003-02-17  Mon        4.3717        4.3817        4.3884        4.3923        4.3938        4.3931        4.3906        4.3867        4.3815        4.3753 
2003-02-14  Fri        4.3609        4.3709        4.3779        4.3822        4.3843        4.3844        4.3828        4.3798        4.3757        4.3707 
2003-02-13  Thu        4.3440        4.3546        4.3609        4.3636        4.3634        4.3608        4.3563        4.3503        4.3432        4.3352 
2003-02-12  Wed        4.3373        4.3452        4.3486        4.3483        4.3451        4.3395        4.3321        4.3234        4.3137        4.3033 
2003-02-11  Tue        4.3745        4.3803        4.3818        4.3797        4.3749        4.3679        4.3594        4.3496        4.3390        4.3278 
2003-02-10  Mon        4.3926        4.3992        4.4014        4.3999        4.3956        4.3890        4.3806        4.3709        4.3602        4.3488 
2003-02-07  Fri        4.3697        4.3753        4.3767        4.3746        4.3696        4.3624        4.3535        4.3434        4.3323        4.3204 
2003-02-06  Thu        4.3721        4.3764        4.3766        4.3734        4.3674        4.3594        4.3498        4.3390        4.3273        4.3150 
2003-02-05  Wed        4.3559        4.3585        4.3572        4.3526        4.3454        4.3362        4.3254        4.3136        4.3010        4.2878 
2003-02-04  Tue        4.3451        4.3477        4.3464        4.3418        4.3346        4.3254        4.3147        4.3029        4.2904        4.2773 
2003-02-03  Mon        4.4120        4.4135        4.4113        4.4059        4.3980        4.3884        4.3774        4.3655        4.3529        4.3400 
2003-01-31  Fri        4.3868        4.3885        4.3865        4.3815        4.3740        4.3648        4.3542        4.3427        4.3305        4.3179 
2003-01-30  Thu        4.3897        4.3908        4.3882        4.3825        4.3744        4.3646        4.3534        4.3413        4.3285        4.3153 
2003-01-29  Wed        4.3213        4.3208        4.3169        4.3101        4.3012        4.2908        4.2794        4.2673        4.2548        4.2420 
2003-01-28  Tue        4.3160        4.3145        4.3097        4.3021        4.2925        4.2814        4.2694        4.2566        4.2435        4.2302 
2003-01-27  Mon        4.2917        4.2884        4.2824        4.2741        4.2644        4.2536        4.2421        4.2303        4.2183        4.2063 
2003-01-24  Fri        4.3180        4.3166        4.3122        4.3055        4.2970        4.2873        4.2767        4.2656        4.2542        4.2427 
2003-01-23  Thu        4.4130        4.4125        4.4089        4.4030        4.3952        4.3861        4.3761        4.3655        4.3546        4.3435 
2003-01-22  Wed        4.4357        4.4364        4.4339        4.4289        4.4220        4.4136        4.4042        4.3942        4.3836        4.3728 
2003-01-21  Tue        4.4285        4.4289        4.4262        4.4209        4.4136        4.4049        4.3951        4.3845        4.3734        4.3620 
2003-01-20  Mon        4.4339        4.4343        4.4314        4.4259        4.4183        4.4091        4.3989        4.3878        4.3762        4.3643 
2003-01-17  Fri        4.4437        4.4438        4.4405        4.4346        4.4266        4.4171        4.4065        4.3951        4.3832        4.3709 
2003-01-16  Thu        4.5355        4.5344        4.5302        4.5234        4.5148        4.5047        4.4937        4.4820        4.4698        4.4575 
2003-01-15  Wed        4.5446        4.5422        4.5369        4.5292        4.5196        4.5088        4.4972        4.4850        4.4724        4.4597 
2003-01-14  Tue        4.5443        4.5417        4.5360        4.5281        4.5184        4.5075        4.4957        4.4835        4.4710        4.4583 
2003-01-13  Mon        4.5473        4.5446        4.5389        4.5309        4.5212        4.5103        4.4986        4.4863        4.4738        4.4612 
2003-01-10  Fri        4.5149        4.5132        4.5086        4.5017        4.4931        4.4833        4.4726        4.4615        4.4500        4.4385 
2003-01-09  Thu        4.5377        4.5379        4.5351        4.5297        4.5225        4.5138        4.5041        4.4938        4.4831        4.4720 
2003-01-08  Wed        4.5283        4.5298        4.5282        4.5240        4.5177        4.5098        4.5008        4.4908        4.4803        4.4692 
2003-01-07  Tue        4.5750        4.5770        4.5759        4.5720        4.5661        4.5585        4.5497        4.5399        4.5294        4.5184 
2003-01-06  Mon        4.5833        4.5846        4.5826        4.5780        4.5713        4.5629        4.5533        4.5427        4.5315        4.5198 
2003-01-03  Fri        4.5848        4.5853        4.5827        4.5774        4.5700        4.5610        4.5509        4.5398        4.5281        4.5160 
2003-01-02  Thu        4.5635        4.5645        4.5623        4.5574        4.5503        4.5415        4.5314        4.5204        4.5086        4.4964 
2003-01-01  Wed            na            na            na            na            na            na            na            na            na            na 
2002-12-31  Tue        4.4721        4.4732        4.4713        4.4670        4.4607        4.4528        4.4436        4.4335        4.4225        4.4110 
2002-12-30  Mon        4.5004        4.5008        4.4984        4.4935        4.4866        4.4781        4.4684        4.4576        4.4462        4.4341 
2002-12-27  Fri        4.5009        4.5018        4.4998        4.4953        4.4888        4.4805        4.4709        4.4603        4.4488        4.4367 
2002-12-26  Thu            na            na            na            na            na            na            na            na            na            na 
2002-12-25  Wed            na            na            na            na            na            na            na            na            na            na 
2002-12-24  Tue        4.5614        4.5600        4.5559        4.5494        4.5412        4.5315        4.5208        4.5092        4.4972        4.4847 
2002-12-23  Mon        4.5560        4.5549        4.5510        4.5448        4.5367        4.5271        4.5164        4.5048        4.4925        4.4797 
2002-12-20  Fri        4.5693        4.5674        4.5627        4.5557        4.5466        4.5361        4.5243        4.5116        4.4981        4.4841 
2002-12-19  Thu        4.5545        4.5529        4.5484        4.5414        4.5324        4.5218        4.5100        4.4972        4.4836        4.4694 
2002-12-18  Wed        4.5621        4.5600        4.5550        4.5476        4.5381        4.5271        4.5148        4.5015        4.4874        4.4728 
2002-12-17  Tue        4.6107        4.6073        4.6011        4.5926        4.5822        4.5703        4.5573        4.5433        4.5287        4.5135 
2002-12-16  Mon        4.6051        4.6023        4.5966        4.5885        4.5784        4.5667        4.5536        4.5396        4.5248        4.5093 
2002-12-13  Fri        4.6006        4.5979        4.5922        4.5841        4.5739        4.5621        4.5490        4.5349        4.5201        4.5046 
2002-12-12  Thu        4.6049        4.6016        4.5954        4.5866        4.5759        4.5635        4.5498        4.5351        4.5196        4.5035 
2002-12-11  Wed        4.6290        4.6250        4.6178        4.6080        4.5961        4.5823        4.5672        4.5510        4.5339        4.5161 
2002-12-10  Tue        4.6373        4.6324        4.6244        4.6137        4.6010        4.5865        4.5707        4.5540        4.5364        4.5183 
2002-12-09  Mon        4.6103        4.6037        4.5941        4.5819        4.5676        4.5518        4.5347        4.5168        4.4982        4.4792 
2002-12-06  Fri        4.6194        4.6119        4.6015        4.5885        4.5734        4.5567        4.5389        4.5202        4.5008        4.4810 
2002-12-05  Thu        4.6512        4.6421        4.6301        4.6155        4.5991        4.5813        4.5624        4.5429        4.5229        4.5027 
2002-12-04  Wed        4.7008        4.6913        4.6788        4.6638        4.6467        4.6282        4.6086        4.5882        4.5673        4.5460 
2002-12-03  Tue        4.7269        4.7185        4.7069        4.6929        4.6769        4.6595        4.6410        4.6218        4.6020        4.5820 
2002-12-02  Mon        4.7504        4.7413        4.7292        4.7147        4.6984        4.6807        4.6621        4.6428        4.6232        4.6034 
2002-11-29  Fri        4.7087        4.6991        4.6866        4.6716        4.6549        4.6369        4.6180        4.5985        4.5787        4.5588 
2002-11-28  Thu        4.7106        4.6999        4.6864        4.6706        4.6530        4.6343        4.6148        4.5948        4.5745        4.5541 
2002-11-27  Wed        4.7313        4.7216        4.7086        4.6931        4.6757        4.6570        4.6374        4.6173        4.5970        4.5766 
2002-11-26  Tue        4.6629        4.6522        4.6382        4.6216        4.6033        4.5837        4.5633        4.5426        4.5218        4.5011 
2002-11-25  Mon        4.7095        4.6997        4.6865        4.6705        4.6525        4.6331        4.6127        4.5918        4.5707        4.5495 
2002-11-22  Fri        4.7080        4.6995        4.6873        4.6723        4.6551        4.6363        4.6166        4.5961        4.5753        4.5543 
2002-11-21  Thu        4.7097        4.7022        4.6909        4.6767        4.6601        4.6418        4.6223        4.6020        4.5812        4.5602 
2002-11-20  Wed        4.6147        4.6074        4.5964        4.5823        4.5659        4.5478        4.5285        4.5084        4.4878        4.4670 
2002-11-19  Tue        4.6198        4.6117        4.5999        4.5850        4.5679        4.5491        4.5291        4.5082        4.4869        4.4652 
2002-11-18  Mon        4.6315        4.6226        4.6101        4.5947        4.5771        4.5578        4.5374        4.5163        4.4947        4.4728 
2002-11-15  Fri        4.6259        4.6175        4.6053        4.5901        4.5726        4.5533        4.5329        4.5116        4.4897        4.4676 
2002-11-14  Thu        4.6245        4.6158        4.6035        4.5881        4.5704        4.5509        4.5303        4.5089        4.4870        4.4648 
2002-11-13  Wed        4.5732        4.5643        4.5518        4.5366        4.5192        4.5003        4.4802        4.4594        4.4382        4.4167 
2002-11-12  Tue        4.5539        4.5449        4.5324        4.5172        4.4998        4.4809        4.4608        4.4400        4.4188        4.3972 
2002-11-11  Mon        4.5760        4.5657        4.5522        4.5360        4.5178        4.4982        4.4775        4.4563        4.4347        4.4129 
2002-11-08  Fri        4.6116        4.6012        4.5875        4.5712        4.5529        4.5332        4.5124        4.4910        4.4693        4.4473 
2002-11-07  Thu        4.6631        4.6522        4.6381        4.6213        4.6026        4.5826        4.5616        4.5400        4.5181        4.4961 
2002-11-06  Wed        4.7599        4.7494        4.7356        4.7190        4.7004        4.6804        4.6594        4.6378        4.6158        4.5937 
2002-11-05  Tue        4.7463        4.7340        4.7184        4.7002        4.6803        4.6590        4.6371        4.6146        4.5921        4.5695 
2002-11-04  Mon        4.6964        4.6844        4.6691        4.6513        4.6315        4.6105        4.5886        4.5663        4.5437        4.5211 
2002-11-01  Fri        4.6498        4.6357        4.6185        4.5989        4.5776        4.5552        4.5323        4.5090        4.4857        4.4626 
2002-10-31  Thu        4.6156        4.6024        4.5861        4.5672        4.5466        4.5247        4.5022        4.4792        4.4562        4.4332 
2002-10-30  Wed        4.6632        4.6504        4.6345        4.6160        4.5957        4.5741        4.5518        4.5290        4.5059        4.4829 
2002-10-29  Tue        4.6401        4.6275        4.6117        4.5934        4.5732        4.5518        4.5296        4.5069        4.4841        4.4613 
2002-10-28  Mon        4.6724        4.6581        4.6406        4.6208        4.5993        4.5767        4.5535        4.5301        4.5066        4.4832 
2002-10-25  Fri        4.7062        4.6914        4.6736        4.6535        4.6318        4.6090        4.5857        4.5622        4.5388        4.5155 
2002-10-24  Thu        4.7401        4.7251        4.7071        4.6868        4.6649        4.6421        4.6188        4.5953        4.5719        4.5488 
2002-10-23  Wed        4.7043        4.6894        4.6714        4.6512        4.6294        4.6066        4.5834        4.5600        4.5366        4.5136 
2002-10-22  Tue        4.7586        4.7427        4.7239        4.7030        4.6807        4.6574        4.6338        4.6101        4.5866        4.5635 
2002-10-21  Mon        4.7061        4.6907        4.6723        4.6518        4.6299        4.6071        4.5839        4.5606        4.5375        4.5147 
2002-10-18  Fri        4.6885        4.6723        4.6534        4.6325        4.6102        4.5873        4.5640        4.5408        4.5179        4.4954 
2002-10-17  Thu        4.6699        4.6533        4.6342        4.6132        4.5909        4.5681        4.5450        4.5221        4.4994        4.4772 
2002-10-16  Wed        4.7003        4.6838        4.6646        4.6435        4.6211        4.5981        4.5749        4.5518        4.5289        4.5066 
2002-10-15  Tue        4.6653        4.6490        4.6301        4.6093        4.5872        4.5644        4.5414        4.5184        4.4958        4.4735 
2002-10-14  Mon        4.5769        4.5621        4.5446        4.5251        4.5042        4.4824        4.4604        4.4382        4.4162        4.3945 
2002-10-11  Fri        4.5502        4.5353        4.5176        4.4979        4.4767        4.4546        4.4322        4.4097        4.3873        4.3653 
2002-10-10  Thu        4.5367        4.5244        4.5091        4.4913        4.4717        4.4509        4.4294        4.4075        4.3855        4.3635 
2002-10-09  Wed        4.4693        4.4583        4.4441        4.4273        4.4087        4.3888        4.3680        4.3468        4.3253        4.3039 
2002-10-08  Tue        4.4839        4.4727        4.4583        4.4413        4.4223        4.4021        4.3809        4.3593        4.3374        4.3156 
2002-10-07  Mon        4.4907        4.4798        4.4656        4.4489        4.4302        4.4103        4.3895        4.3683        4.3469        4.3255 
2002-10-04  Fri        4.5580        4.5473        4.5333        4.5168        4.4983        4.4785        4.4577        4.4365        4.4150        4.3934 
2002-10-03  Thu        4.5472        4.5362        4.5219        4.5050        4.4861        4.4659        4.4448        4.4232        4.4014        4.3795 
2002-10-02  Wed        4.5105        4.4987        4.4837        4.4663        4.4469        4.4263        4.4049        4.3830        4.3608        4.3387 
2002-10-01  Tue        4.4832        4.4746        4.4625        4.4476        4.4305        4.4118        4.3918        4.3711        4.3500        4.3285 
2002-09-30  Mon        4.4341        4.4246        4.4120        4.3969        4.3797        4.3611        4.3415        4.3212        4.3005        4.2796 
2002-09-27  Fri        4.4920        4.4817        4.4684        4.4526        4.4350        4.4160        4.3960        4.3755        4.3546        4.3336 
2002-09-26  Thu        4.5012        4.4923        4.4802        4.4655        4.4487        4.4304        4.4111        4.3910        4.3704        4.3496 
2002-09-25  Wed        4.4707        4.4617        4.4497        4.4351        4.4186        4.4006        4.3815        4.3618        4.3416        4.3212 
2002-09-24  Tue        4.4182        4.4085        4.3960        4.3812        4.3646        4.3467        4.3279        4.3086        4.2889        4.2691 
2002-09-23  Mon        4.4193        4.4080        4.3941        4.3779        4.3601        4.3412        4.3215        4.3013        4.2809        4.2605 
2002-09-20  Fri        4.4392        4.4268        4.4118        4.3948        4.3764        4.3569        4.3368        4.3164        4.2958        4.2754 
2002-09-19  Thu        4.3793        4.3672        4.3526        4.3359        4.3175        4.2981        4.2780        4.2574        4.2367        4.2159 
2002-09-18  Wed        4.4202        4.4083        4.3938        4.3773        4.3591        4.3397        4.3196        4.2990        4.2781        4.2572 
2002-09-17  Tue        4.4587        4.4437        4.4266        4.4078        4.3879        4.3673        4.3463        4.3252        4.3043        4.2836 
2002-09-16  Mon        4.4279        4.4125        4.3950        4.3759        4.3558        4.3351        4.3141        4.2931        4.2724        4.2519 
2002-09-13  Fri        4.4874        4.4712        4.4529        4.4330        4.4122        4.3908        4.3693        4.3478        4.3266        4.3058 
2002-09-12  Thu        4.4994        4.4832        4.4649        4.4450        4.4242        4.4027        4.3811        4.3595        4.3381        4.3170 
2002-09-11  Wed        4.5538        4.5378        4.5197        4.5000        4.4792        4.4578        4.4362        4.4145        4.3930        4.3718 
2002-09-10  Tue        4.5174        4.5025        4.4854        4.4666        4.4467        4.4261        4.4052        4.3842        4.3635        4.3431 
2002-09-09  Mon        4.4623        4.4474        4.4304        4.4117        4.3919        4.3714        4.3507        4.3301        4.3096        4.2896 
2002-09-06  Fri        4.4585        4.4436        4.4264        4.4075        4.3875        4.3669        4.3460        4.3253        4.3048        4.2847 
2002-09-05  Thu        4.4560        4.4383        4.4187        4.3976        4.3758        4.3535        4.3313        4.3094        4.2880        4.2672 
2002-09-04  Wed        4.4420        4.4224        4.4011        4.3786        4.3555        4.3322        4.3091        4.2864        4.2643        4.2429 
2002-09-03  Tue        4.4428        4.4230        4.4014        4.3787        4.3553        4.3318        4.3084        4.2855        4.2632        4.2416 
2002-09-02  Mon        4.5172        4.4971        4.4753        4.4523        4.4287        4.4049        4.3814        4.3583        4.3358        4.3140 
2002-08-30  Fri        4.5754        4.5549        4.5328        4.5095        4.4857        4.4617        4.4379        4.4146        4.3920        4.3701 
2002-08-29  Thu        4.5658        4.5460        4.5244        4.5015        4.4780        4.4543        4.4307        4.4075        4.3849        4.3629 
2002-08-28  Wed        4.6238        4.6006        4.5758        4.5499        4.5236        4.4971        4.4707        4.4445        4.4186        4.3931 
2002-08-27  Tue        4.7002        4.6761        4.6505        4.6238        4.5968        4.5696        4.5426        4.5159        4.4895        4.4636 
2002-08-26  Mon            na            na            na            na            na            na            na            na            na            na 
2002-08-23  Fri        4.7011        4.6762        4.6497        4.6223        4.5945        4.5666        4.5390        4.5117        4.4848        4.4584 
2002-08-22  Thu        4.7317        4.7057        4.6784        4.6503        4.6219        4.5936        4.5657        4.5382        4.5112        4.4849 
2002-08-21  Wed        4.6741        4.6485        4.6216        4.5939        4.5659        4.5381        4.5105        4.4834        4.4568        4.4307 
2002-08-20  Tue        4.6240        4.5999        4.5744        4.5480        4.5212        4.4944        4.4677        4.4414        4.4155        4.3901 
2002-08-19  Mon        4.6574        4.6332        4.6075        4.5810        4.5541        4.5272        4.5004        4.4740        4.4480        4.4225 
2002-08-16  Fri        4.6635        4.6402        4.6152        4.5892        4.5626        4.5358        4.5092        4.4827        4.4566        4.4309 
2002-08-15  Thu        4.6609        4.6386        4.6147        4.5896        4.5640        4.5383        4.5126        4.4871        4.4620        4.4373 
2002-08-14  Wed        4.5285        4.5086        4.4880        4.4672        4.4463        4.4255        4.4048        4.3842        4.3638        4.3436 
2002-08-13  Tue        4.5951        4.5756        4.5555        4.5352        4.5148        4.4945        4.4743        4.4542        4.4341        4.4142 
2002-08-12  Mon        4.5926        4.5706        4.5482        4.5260        4.5039        4.4822        4.4608        4.4397        4.4190        4.3986 
2002-08-09  Fri        4.6493        4.6305        4.6110        4.5912        4.5711        4.5510        4.5309        4.5109        4.4908        4.4709 
2002-08-08  Thu        4.7000        4.6829        4.6648        4.6460        4.6267        4.6072        4.5876        4.5678        4.5479        4.5279 
2002-08-07  Wed        4.6813        4.6654        4.6482        4.6302        4.6115        4.5924        4.5730        4.5533        4.5335        4.5135 
2002-08-06  Tue        4.7608        4.7441        4.7262        4.7073        4.6878        4.6679        4.6478        4.6275        4.6071        4.5866 
2002-08-05  Mon        4.7276        4.7115        4.6940        4.6755        4.6563        4.6366        4.6166        4.5963        4.5758        4.5550 
2002-08-02  Fri        4.8010        4.7828        4.7634        4.7433        4.7226        4.7016        4.6805        4.6594        4.6382        4.6170 
2002-08-01  Thu        4.8338        4.8156        4.7963        4.7762        4.7557        4.7349        4.7139        4.6928        4.6716        4.6504 
2002-07-31  Wed        4.8782        4.8602        4.8413        4.8216        4.8015        4.7812        4.7606        4.7398        4.7189        4.6979 
2002-07-30  Tue        4.8911        4.8721        4.8523        4.8318        4.8110        4.7899        4.7686        4.7472        4.7256        4.7038 
2002-07-29  Mon        4.8889        4.8689        4.8481        4.8268        4.8053        4.7837        4.7620        4.7402        4.7183        4.6964 
2002-07-26  Fri        4.8354        4.8155        4.7947        4.7734        4.7518        4.7301        4.7081        4.6861        4.6640        4.6419 
2002-07-25  Thu        4.8277        4.8100        4.7910        4.7711        4.7504        4.7291        4.7073        4.6851        4.6625        4.6397 
2002-07-24  Wed        4.7893        4.7763        4.7619        4.7464        4.7296        4.7117        4.6927        4.6726        4.6515        4.6296 
2002-07-23  Tue        4.8569        4.8423        4.8265        4.8095        4.7913        4.7720        4.7516        4.7302        4.7080        4.6849 
2002-07-22  Mon        4.8379        4.8233        4.8073        4.7901        4.7717        4.7522        4.7316        4.7101        4.6876        4.6642 
2002-07-19  Fri        4.8582        4.8440        4.8286        4.8119        4.7940        4.7750        4.7548        4.7336        4.7114        4.6883 
2002-07-18  Thu        4.9023        4.8889        4.8742        4.8582        4.8410        4.8225        4.8027        4.7817        4.7597        4.7367 
2002-07-17  Wed        4.9159        4.9013        4.8855        4.8687        4.8508        4.8317        4.8116        4.7906        4.7686        4.7458 
2002-07-16  Tue        4.8435        4.8274        4.8104        4.7925        4.7738        4.7543        4.7341        4.7130        4.6913        4.6690 
2002-07-15  Mon        4.8176        4.8018        4.7852        4.7679        4.7499        4.7310        4.7113        4.6909        4.6697        4.6479 
2002-07-12  Fri        4.8500        4.8345        4.8184        4.8014        4.7837        4.7651        4.7457        4.7254        4.7044        4.6827 
2002-07-11  Thu        4.8851        4.8697        4.8537        4.8370        4.8195        4.8012        4.7822        4.7623        4.7417        4.7205 
2002-07-10  Wed        4.9533        4.9379        4.9219        4.9053        4.8880        4.8699        4.8511        4.8314        4.8111        4.7900 
2002-07-09  Tue        5.0104        4.9947        4.9786        4.9618        4.9444        4.9262        4.9072        4.8874        4.8670        4.8458 
2002-07-08  Mon        5.0148        4.9999        4.9844        4.9682        4.9513        4.9335        4.9148        4.8953        4.8750        4.8539 
2002-07-05  Fri        4.9958        4.9802        4.9641        4.9476        4.9304        4.9125        4.8939        4.8745        4.8545        4.8337 
2002-07-04  Thu        4.9462        4.9298        4.9130        4.8956        4.8777        4.8592        4.8401        4.8204        4.8001        4.7793 
2002-07-03  Wed        4.9144        4.8980        4.8812        4.8639        4.8461        4.8278        4.8088        4.7893        4.7693        4.7487 
2002-07-02  Tue        4.8954        4.8809        4.8657        4.8497        4.8330        4.8154        4.7970        4.7778        4.7579        4.7373 
2002-07-01  Mon        4.8894        4.8736        4.8573        4.8403        4.8226        4.8042        4.7851        4.7653        4.7448        4.7237 
2002-06-28  Fri        4.8799        4.8648        4.8493        4.8332        4.8164        4.7989        4.7805        4.7614        4.7415        4.7210 
2002-06-27  Thu        4.8082        4.7920        4.7755        4.7585        4.7410        4.7227        4.7038        4.6841        4.6638        4.6427 
2002-06-26  Wed        4.8117        4.7957        4.7794        4.7624        4.7448        4.7265        4.7074        4.6874        4.6667        4.6453 
2002-06-25  Tue        4.9098        4.8959        4.8815        4.8664        4.8504        4.8334        4.8155        4.7966        4.7766        4.7558 
2002-06-24  Mon        4.8568        4.8446        4.8315        4.8173        4.8020        4.7854        4.7676        4.7486        4.7284        4.7072 
2002-06-21  Fri        4.9386        4.9272        4.9146        4.9007        4.8854        4.8687        4.8505        4.8310        4.8102        4.7882 
2002-06-20  Thu        4.9403        4.9311        4.9206        4.9085        4.8949        4.8795        4.8626        4.8441        4.8242        4.8029 
2002-06-19  Wed        4.9094        4.9014        4.8918        4.8805        4.8674        4.8524        4.8357        4.8172        4.7972        4.7757 
2002-06-18  Tue        4.9409        4.9332        4.9239        4.9127        4.8997        4.8847        4.8679        4.8492        4.8289        4.8070 
2002-06-17  Mon        4.9652        4.9579        4.9488        4.9380        4.9252        4.9104        4.8937        4.8751        4.8548        4.8329 
2002-06-14  Fri        4.9603        4.9522        4.9422        4.9304        4.9167        4.9010        4.8834        4.8641        4.8430        4.8204 
2002-06-13  Thu        5.0218        5.0127        5.0020        4.9895        4.9751        4.9590        4.9410        4.9214        4.9002        4.8775 
2002-06-12  Wed        5.1426        5.1338        5.1232        5.1107        5.0963        5.0800        5.0618        5.0419        5.0202        4.9971 
2002-06-11  Tue        5.1583        5.1488        5.1375        5.1244        5.1095        5.0927        5.0742        5.0539        5.0321        5.0087 
2002-06-10  Mon        5.1397        5.1297        5.1180        5.1046        5.0894        5.0723        5.0536        5.0331        5.0111        4.9877 
2002-06-07  Fri        5.1678        5.1579        5.1463        5.1328        5.1176        5.1006        5.0817        5.0613        5.0392        5.0158 
2002-06-06  Thu        5.1550        5.1447        5.1327        5.1189        5.1034        5.0860        5.0670        5.0462        5.0240        5.0003 
2002-06-05  Wed        5.1556        5.1456        5.1339        5.1205        5.1054        5.0884        5.0697        5.0493        5.0274        5.0041 
2002-06-04  Tue            na            na            na            na            na            na            na            na            na            na 
2002-06-03  Mon            na            na            na            na            na            na            na            na            na            na 
2002-05-31  Fri        5.1876        5.1773        5.1654        5.1518        5.1364        5.1193        5.1005        5.0800        5.0579        5.0344 
2002-05-30  Thu        5.1684        5.1578        5.1456        5.1318        5.1163        5.0990        5.0800        5.0595        5.0374        5.0139 
2002-05-29  Wed        5.1782        5.1671        5.1545        5.1402        5.1244        5.1068        5.0876        5.0669        5.0448        5.0213 
2002-05-28  Tue        5.1773        5.1638        5.1489        5.1327        5.1151        5.0961        5.0757        5.0540        5.0310        5.0067 
2002-05-27  Mon        5.2110        5.1952        5.1776        5.1584        5.1377        5.1160        5.0933        5.0699        5.0460        5.0216 
2002-05-24  Fri        5.1343        5.1209        5.1065        5.0908        5.0739        5.0556        5.0360        5.0149        4.9926        4.9690 
2002-05-23  Thu        5.1386        5.1255        5.1112        5.0956        5.0787        5.0604        5.0405        5.0192        4.9965        4.9725 
2002-05-22  Wed        5.1596        5.1472        5.1335        5.1183        5.1017        5.0835        5.0638        5.0425        5.0198        4.9957 
2002-05-21  Tue        5.1545        5.1411        5.1266        5.1108        5.0936        5.0750        5.0549        5.0334        5.0105        4.9862 
2002-05-20  Mon        5.1577        5.1443        5.1296        5.1137        5.0964        5.0777        5.0575        5.0359        5.0129        4.9887 
2002-05-17  Fri        5.2216        5.2071        5.1916        5.1749        5.1569        5.1376        5.1168        5.0947        5.0713        5.0466 
2002-05-16  Thu        5.1765        5.1611        5.1448        5.1273        5.1086        5.0886        5.0673        5.0447        5.0208        4.9957 
2002-05-15  Wed        5.1729        5.1566        5.1392        5.1205        5.1005        5.0792        5.0565        5.0326        5.0074        4.9811 
2002-05-14  Tue        5.1778        5.1611        5.1432        5.1242        5.1038        5.0822        5.0593        5.0351        5.0098        4.9834 
2002-05-13  Mon        5.1597        5.1450        5.1290        5.1115        5.0925        5.0721        5.0501        5.0268        5.0020        4.9760 
2002-05-10  Fri        5.1451        5.1299        5.1133        5.0954        5.0761        5.0554        5.0332        5.0096        4.9847        4.9586 
2002-05-09  Thu        5.1290        5.1137        5.0972        5.0794        5.0602        5.0396        5.0176        4.9942        4.9694        4.9435 
2002-05-08  Wed        5.1019        5.0875        5.0718        5.0546        5.0359        5.0157        4.9939        4.9708        4.9462        4.9203 
2002-05-07  Tue        5.0556        5.0421        5.0273        5.0109        4.9929        4.9733        4.9521        4.9294        4.9051        4.8794 
2002-05-06  Mon            na            na            na            na            na            na            na            na            na            na 
2002-05-03  Fri        5.0576        5.0434        5.0278        5.0106        4.9919        4.9715        4.9496        4.9261        4.9011        4.8748 
2002-05-02  Thu        5.1085        5.0938        5.0778        5.0603        5.0413        5.0206        4.9984        4.9747        4.9495        4.9229 
2002-05-01  Wed        5.0496        5.0356        5.0202        5.0032        4.9847        4.9645        4.9427        4.9194        4.8946        4.8684 
2002-04-30  Tue        5.0902        5.0763        5.0609        5.0441        5.0257        5.0058        4.9842        4.9612        4.9366        4.9108 
2002-04-29  Mon        5.0859        5.0703        5.0535        5.0353        5.0157        4.9946        4.9721        4.9481        4.9228        4.8963 
2002-04-26  Fri        5.0329        5.0180        5.0017        4.9839        4.9645        4.9435        4.9210        4.8970        4.8715        4.8447 
2002-04-25  Thu        5.0634        5.0476        5.0304        5.0118        4.9916        4.9700        4.9468        4.9222        4.8963        4.8691 
2002-04-24  Wed        5.1216        5.1059        5.0888        5.0701        5.0498        5.0278        5.0042        4.9791        4.9525        4.9245 
2002-04-23  Tue        5.1497        5.1335        5.1158        5.0967        5.0760        5.0537        5.0299        5.0045        4.9778        4.9496 
2002-04-22  Mon        5.1140        5.0977        5.0800        5.0608        5.0400        5.0177        4.9937        4.9682        4.9413        4.9130 
2002-04-19  Fri        5.1467        5.1298        5.1114        5.0916        5.0703        5.0474        5.0231        4.9972        4.9700        4.9415 
2002-04-18  Thu        5.1417        5.1248        5.1065        5.0867        5.0654        5.0426        5.0183        4.9924        4.9652        4.9367 
2002-04-17  Wed        5.1100        5.0942        5.0769        5.0581        5.0376        5.0156        4.9919        4.9666        4.9399        4.9117 
2002-04-16  Tue        5.1082        5.0918        5.0740        5.0546        5.0336        5.0110        4.9868        4.9611        4.9339        4.9054 
2002-04-15  Mon        5.0386        5.0233        5.0064        4.9878        4.9675        4.9454        4.9215        4.8960        4.8689        4.8403 
2002-04-12  Fri        5.0603        5.0450        5.0282        5.0096        4.9893        4.9673        4.9435        4.9181        4.8910        4.8625 
2002-04-11  Thu        5.0580        5.0425        5.0255        5.0068        4.9864        4.9642        4.9404        4.9149        4.8878        4.8593 
2002-04-10  Wed        5.1277        5.1123        5.0953        5.0767        5.0563        5.0342        5.0105        4.9850        4.9580        4.9296 
2002-04-09  Tue        5.1050        5.0896        5.0726        5.0539        5.0335        5.0112        4.9873        4.9617        4.9345        4.9058 
2002-04-08  Mon        5.0911        5.0752        5.0578        5.0386        5.0177        4.9950        4.9706        4.9446        4.9171        4.8881 
2002-04-05  Fri        5.0617        5.0450        5.0268        5.0070        4.9855        4.9623        4.9375        4.9111        4.8832        4.8539 
2002-04-04  Thu        5.0390        5.0219        5.0034        4.9832        4.9615        4.9380        4.9130        4.8864        4.8584        4.8289 
2002-04-03  Wed        5.0904        5.0729        5.0539        5.0333        5.0111        4.9872        4.9618        4.9348        4.9064        4.8767 
2002-04-02  Tue        5.1519        5.1344        5.1153        5.0946        5.0723        5.0484        5.0228        4.9956        4.9670        4.9371 
2002-04-01  Mon            na            na            na            na            na            na            na            na            na            na 
2002-03-29  Fri            na            na            na            na            na            na            na            na            na            na 
2002-03-28  Thu        5.1601        5.1431        5.1245        5.1043        5.0823        5.0586        5.0332        5.0063        4.9779        4.9481 
2002-03-27  Wed        5.0777        5.0586        5.0380        5.0160        4.9924        4.9674        4.9409        4.9129        4.8836        4.8531 
2002-03-26  Tue        5.1395        5.1205        5.1000        5.0781        5.0545        5.0295        5.0029        4.9749        4.9455        4.9149 
2002-03-25  Mon        5.1596        5.1394        5.1180        5.0952        5.0709        5.0453        5.0182        4.9899        4.9602        4.9293 
2002-03-22  Fri        5.1447        5.1252        5.1044        5.0821        5.0584        5.0332        5.0065        4.9785        4.9491        4.9185 
2002-03-21  Thu        5.1486        5.1304        5.1107        5.0894        5.0665        5.0420        5.0159        4.9883        4.9593        4.9290 
2002-03-20  Wed        5.1332        5.1140        5.0932        5.0709        5.0470        5.0216        4.9948        4.9666        4.9371        4.9064 
2002-03-19  Tue        5.0967        5.0771        5.0560        5.0333        5.0092        4.9836        4.9567        4.9283        4.8988        4.8681 
2002-03-18  Mon        5.0762        5.0559        5.0343        5.0113        4.9868        4.9610        4.9338        4.9053        4.8756        4.8447 
2002-03-15  Fri        5.0912        5.0746        5.0565        5.0366        5.0149        4.9914        4.9660        4.9388        4.9100        4.8795 
2002-03-14  Thu        5.1162        5.1003        5.0827        5.0632        5.0418        5.0185        4.9932        4.9661        4.9373        4.9068 
2002-03-13  Wed        5.0774        5.0622        5.0453        5.0265        5.0057        4.9829        4.9582        4.9315        4.9030        4.8728 
2002-03-12  Tue        5.0472        5.0329        5.0168        4.9987        4.9785        4.9562        4.9319        4.9055        4.8773        4.8473 
2002-03-11  Mon        5.0281        5.0122        4.9946        4.9752        4.9538        4.9305        4.9053        4.8782        4.8495        4.8191 
2002-03-08  Fri        5.0381        5.0195        4.9993        4.9774        4.9539        4.9289        4.9026        4.8750        4.8462        4.8163 
2002-03-07  Thu        5.0502        5.0333        5.0148        4.9945        4.9725        4.9485        4.9228        4.8954        4.8664        4.8359 
2002-03-06  Wed        5.0185        5.0035        4.9865        4.9676        4.9466        4.9237        4.8988        4.8720        4.8435        4.8133 
2002-03-05  Tue        4.9607        4.9457        4.9290        4.9103        4.8896        4.8669        4.8422        4.8155        4.7871        4.7569 
2002-03-04  Mon        4.8977        4.8828        4.8659        4.8470        4.8261        4.8031        4.7782        4.7514        4.7227        4.6925 
2002-03-01  Fri        4.9128        4.8981        4.8814        4.8626        4.8417        4.8190        4.7945        4.7684        4.7408        4.7119 
2002-02-28  Thu        4.8646        4.8499        4.8331        4.8140        4.7928        4.7696        4.7446        4.7180        4.6899        4.6604 
2002-02-27  Wed        4.8614        4.8472        4.8307        4.8120        4.7911        4.7683        4.7437        4.7174        4.6896        4.6604 
2002-02-26  Tue        4.8746        4.8601        4.8434        4.8245        4.8035        4.7805        4.7558        4.7294        4.7015        4.6723 
2002-02-25  Mon        4.8313        4.8176        4.8015        4.7828        4.7619        4.7387        4.7136        4.6866        4.6580        4.6278 
2002-02-22  Fri        4.7999        4.7854        4.7685        4.7493        4.7278        4.7043        4.6789        4.6518        4.6232        4.5932 
2002-02-21  Thu        4.8474        4.8327        4.8155        4.7961        4.7744        4.7507        4.7252        4.6980        4.6693        4.6392 
2002-02-20  Wed        4.8164        4.8017        4.7847        4.7653        4.7437        4.7202        4.6947        4.6676        4.6389        4.6089 
2002-02-19  Tue        4.7883        4.7737        4.7569        4.7378        4.7166        4.6933        4.6681        4.6413        4.6128        4.5829 
2002-02-18  Mon        4.7530        4.7375        4.7198        4.7000        4.6781        4.6542        4.6285        4.6012        4.5724        4.5423 
2002-02-15  Fri        4.7577        4.7416        4.7235        4.7032        4.6809        4.6566        4.6307        4.6032        4.5742        4.5439 
2002-02-14  Thu        4.8157        4.7977        4.7779        4.7562        4.7328        4.7077        4.6812        4.6533        4.6241        4.5939 
2002-02-13  Wed        4.8881        4.8703        4.8492        4.8250        4.7980        4.7688        4.7376        4.7048        4.6707        4.6354 
2002-02-12  Tue        4.8807        4.8626        4.8412        4.8167        4.7895        4.7601        4.7288        4.6959        4.6616        4.6263 
2002-02-11  Mon        4.8446        4.8288        4.8091        4.7859        4.7595        4.7304        4.6991        4.6660        4.6313        4.5952 
2002-02-08  Fri        4.8314        4.8154        4.7957        4.7726        4.7464        4.7178        4.6870        4.6545        4.6205        4.5852 
2002-02-07  Thu        4.8475        4.8323        4.8135        4.7911        4.7657        4.7377        4.7075        4.6755        4.6419        4.6071 
2002-02-06  Wed        4.7216        4.7074        4.6896        4.6682        4.6438        4.6167        4.5875        4.5564        4.5238        4.4898 
2002-02-05  Tue        4.6762        4.6609        4.6420        4.6198        4.5945        4.5667        4.5367        4.5050        4.4717        4.4372 
2002-02-04  Mon        4.6844        4.6666        4.6455        4.6213        4.5944        4.5651        4.5340        4.5014        4.4675        4.4325 
2002-02-01  Fri        4.7264        4.7087        4.6876        4.6635        4.6366        4.6074        4.5764        4.5438        4.5099        4.4749 
2002-01-31  Thu        4.7556        4.7390        4.7189        4.6954        4.6689        4.6399        4.6089        4.5760        4.5418        4.5062 
2002-01-30  Wed        4.8137        4.7971        4.7767        4.7530        4.7262        4.6970        4.6656        4.6324        4.5979        4.5620 
2002-01-29  Tue        4.8563        4.8382        4.8165        4.7914        4.7634        4.7330        4.7007        4.6668        4.6316        4.5953 
2002-01-28  Mon        4.8748        4.8561        4.8340        4.8086        4.7805        4.7501        4.7178        4.6840        4.6490        4.6130 
2002-01-25  Fri        4.8942        4.8741        4.8508        4.8244        4.7956        4.7647        4.7321        4.6983        4.6634        4.6277 
2002-01-24  Thu        4.8258        4.8077        4.7862        4.7616        4.7343        4.7048        4.6735        4.6409        4.6070        4.5722 
2002-01-23  Wed        4.7568        4.7398        4.7193        4.6955        4.6690        4.6401        4.6094        4.5773        4.5438        4.5093 
2002-01-22  Tue        4.7463        4.7277        4.7061        4.6816        4.6546        4.6257        4.5950        4.5630        4.5299        4.4959 
2002-01-21  Mon        4.7321        4.7171        4.6986        4.6768        4.6521        4.6249        4.5957        4.5647        4.5321        4.4983 
2002-01-18  Fri        4.7692        4.7545        4.7363        4.7149        4.6905        4.6637        4.6347        4.6040        4.5716        4.5379 
2002-01-17  Thu        4.7430        4.7293        4.7121        4.6916        4.6681        4.6420        4.6136        4.5833        4.5514        4.5180 
2002-01-16  Wed        4.7105        4.6962        4.6787        4.6580        4.6344        4.6083        4.5800        4.5500        4.5182        4.4851 
2002-01-15  Tue        4.7505        4.7366        4.7192        4.6987        4.6751        4.6491        4.6208        4.5907        4.5588        4.5256 
2002-01-14  Mon        4.7554        4.7416        4.7244        4.7040        4.6807        4.6549        4.6269        4.5971        4.5657        4.5328 
2002-01-11  Fri        4.7840        4.7681        4.7490        4.7271        4.7025        4.6757        4.6469        4.6164        4.5844        4.5512 
2002-01-10  Thu        4.8133        4.7981        4.7798        4.7584        4.7344        4.7079        4.6795        4.6493        4.6177        4.5848 
2002-01-09  Wed        4.8592        4.8436        4.8249        4.8032        4.7787        4.7519        4.7229        4.6923        4.6601        4.6265 
2002-01-08  Tue        4.8218        4.8059        4.7868        4.7647        4.7398        4.7125        4.6833        4.6523        4.6198        4.5861 
2002-01-07  Mon        4.8020        4.7836        4.7623        4.7382        4.7117        4.6831        4.6527        4.6208        4.5876        4.5534 
2002-01-04  Fri        4.8769        4.8574        4.8351        4.8103        4.7832        4.7542        4.7236        4.6916        4.6584        4.6243 
2002-01-03  Thu        4.8494        4.8302        4.8082        4.7836        4.7566        4.7276        4.6971        4.6651        4.6321        4.5980 
2002-01-02  Wed        4.8427        4.8180        4.7916        4.7639        4.7349        4.7050        4.6744        4.6433        4.6118        4.5800 
2002-01-01  Tue            na            na            na            na            na            na            na            na            na            na 
2001-12-31  Mon        4.8962        4.8698        4.8419        4.8125        4.7820        4.7507        4.7187        4.6864        4.6537        4.6209 
2001-12-28  Fri        4.8659        4.8396        4.8117        4.7825        4.7521        4.7210        4.6892        4.6571        4.6247        4.5922 
2001-12-27  Thu        4.8340        4.8089        4.7821        4.7538        4.7242        4.6936        4.6623        4.6305        4.5983        4.5659 
2001-12-26  Wed            na            na            na            na            na            na            na            na            na            na 
2001-12-25  Tue            na            na            na            na            na            na            na            na            na            na 
2001-12-24  Mon        4.7144        4.6912        4.6659        4.6388        4.6101        4.5802        4.5492        4.5176        4.4853        4.4526 
2001-12-21  Fri        4.7541        4.7307        4.7052        4.6779        4.6491        4.6191        4.5882        4.5566        4.5244        4.4918 
2001-12-20  Thu        4.7094        4.6862        4.6610        4.6340        4.6054        4.5756        4.5448        4.5133        4.4812        4.4487 
2001-12-19  Wed        4.6911        4.6682        4.6433        4.6165        4.5881        4.5585        4.5279        4.4966        4.4647        4.4323 
2001-12-18  Tue        4.7454        4.7235        4.6993        4.6731        4.6450        4.6156        4.5851        4.5537        4.5217        4.4892 
2001-12-17  Mon        4.7496        4.7271        4.7024        4.6756        4.6471        4.6173        4.5865        4.5549        4.5228        4.4903 
2001-12-14  Fri        4.6754        4.6523        4.6271        4.6001        4.5715        4.5417        4.5110        4.4798        4.4480        4.4160 
2001-12-13  Thu        4.6832        4.6598        4.6342        4.6066        4.5774        4.5471        4.5159        4.4842        4.4521        4.4197 
2001-12-12  Wed        4.7043        4.6847        4.6624        4.6375        4.6106        4.5820        4.5522        4.5213        4.4896        4.4573 
2001-12-11  Tue        4.8232        4.8042        4.7823        4.7577        4.7309        4.7023        4.6723        4.6411        4.6091        4.5763 
2001-12-10  Mon        4.8521        4.8321        4.8093        4.7840        4.7566        4.7276        4.6973        4.6660        4.6340        4.6013 
2001-12-07  Fri        4.8649        4.8430        4.8186        4.7919        4.7633        4.7333        4.7021        4.6701        4.6374        4.6042 
2001-12-06  Thu        4.7218        4.6982        4.6721        4.6440        4.6142        4.5831        4.5511        4.5185        4.4853        4.4519 
2001-12-05  Wed        4.6890        4.6721        4.6523        4.6300        4.6055        4.5792        4.5513        4.5222        4.4921        4.4612 
2001-12-04  Tue        4.5786        4.5647        4.5477        4.5280        4.5059        4.4816        4.4557        4.4282        4.3995        4.3697 
2001-12-03  Mon        4.5764        4.5618        4.5443        4.5242        4.5018        4.4775        4.4515        4.4241        4.3955        4.3659 
2001-11-30  Fri        4.5860        4.5704        4.5523        4.5317        4.5089        4.4843        4.4582        4.4307        4.4021        4.3725 
2001-11-29  Thu        4.5958        4.5795        4.5609        4.5402        4.5175        4.4932        4.4674        4.4405        4.4124        4.3834 
2001-11-28  Wed        4.6139        4.5952        4.5744        4.5517        4.5273        4.5014        4.4742        4.4460        4.4168        4.3868 
2001-11-27  Tue        4.6777        4.6615        4.6431        4.6227        4.6001        4.5758        4.5497        4.5221        4.4931        4.4628 
2001-11-26  Mon        4.6412        4.6303        4.6165        4.5998        4.5803        4.5584        4.5342        4.5080        4.4798        4.4500 
2001-11-23  Fri        4.6811        4.6706        4.6571        4.6405        4.6212        4.5993        4.5751        4.5487        4.5205        4.4905 
2001-11-22  Thu        4.6925        4.6808        4.6660        4.6483        4.6278        4.6047        4.5794        4.5520        4.5228        4.4919 
2001-11-21  Wed        4.6885        4.6761        4.6608        4.6426        4.6217        4.5983        4.5727        4.5452        4.5160        4.4852 
2001-11-20  Tue        4.6285        4.6152        4.5990        4.5799        4.5583        4.5343        4.5084        4.4808        4.4515        4.4209 
2001-11-19  Mon        4.6062        4.5909        4.5730        4.5526        4.5300        4.5053        4.4788        4.4507        4.4213        4.3906 
2001-11-16  Fri        4.5916        4.5742        4.5545        4.5325        4.5085        4.4826        4.4551        4.4262        4.3961        4.3648 
2001-11-15  Thu        4.5972        4.5820        4.5644        4.5443        4.5219        4.4975        4.4712        4.4432        4.4138        4.3831 
2001-11-14  Wed        4.5341        4.5205        4.5042        4.4852        4.4636        4.4397        4.4137        4.3858        4.3563        4.3253 
2001-11-13  Tue        4.4834        4.4700        4.4538        4.4347        4.4131        4.3891        4.3631        4.3352        4.3056        4.2745 
2001-11-12  Mon        4.3787        4.3665        4.3514        4.3334        4.3127        4.2896        4.2644        4.2373        4.2085        4.1782 
2001-11-09  Fri        4.3960        4.3850        4.3709        4.3537        4.3336        4.3110        4.2861        4.2591        4.2303        4.2000 
2001-11-08  Thu        4.4131        4.4016        4.3871        4.3695        4.3491        4.3262        4.3011        4.2739        4.2450        4.2144 
2001-11-07  Wed        4.4104        4.4028        4.3919        4.3775        4.3600        4.3396        4.3166        4.2911        4.2636        4.2340 
2001-11-06  Tue        4.4143        4.4041        4.3909        4.3747        4.3556        4.3339        4.3097        4.2833        4.2549        4.2247 
2001-11-05  Mon        4.4163        4.4061        4.3930        4.3769        4.3579        4.3362        4.3121        4.2858        4.2576        4.2275 
2001-11-02  Fri        4.4611        4.4486        4.4331        4.4148        4.3937        4.3701        4.3442        4.3162        4.2863        4.2547 
2001-11-01  Thu        4.4186        4.4088        4.3958        4.3796        4.3603        4.3382        4.3134        4.2863        4.2569        4.2256 
2001-10-31  Wed        4.5143        4.5050        4.4925        4.4766        4.4576        4.4356        4.4110        4.3840        4.3548        4.3236 
2001-10-30  Tue        4.5849        4.5786        4.5687        4.5550        4.5379        4.5177        4.4946        4.4690        4.4411        4.4112 
2001-10-29  Mon        4.6435        4.6354        4.6239        4.6088        4.5905        4.5692        4.5452        4.5189        4.4903        4.4598 
2001-10-26  Fri        4.7056        4.6988        4.6885        4.6747        4.6577        4.6378        4.6152        4.5903        4.5632        4.5341 
2001-10-25  Thu        4.7179        4.7137        4.7059        4.6945        4.6796        4.6615        4.6407        4.6172        4.5914        4.5635 
2001-10-24  Wed        4.7695        4.7656        4.7580        4.7468        4.7322        4.7144        4.6938        4.6706        4.6451        4.6174 
2001-10-23  Tue        4.8230        4.8176        4.8086        4.7962        4.7804        4.7616        4.7401        4.7161        4.6899        4.6616 
2001-10-22  Mon        4.8014        4.7956        4.7865        4.7739        4.7581        4.7394        4.7181        4.6943        4.6684        4.6406 
2001-10-19  Fri        4.7963        4.7894        4.7793        4.7660        4.7496        4.7305        4.7089        4.6851        4.6593        4.6317 
2001-10-18  Thu        4.7918        4.7838        4.7727        4.7584        4.7413        4.7215        4.6993        4.6750        4.6488        4.6208 
2001-10-17  Wed        4.7924        4.7831        4.7707        4.7554        4.7373        4.7166        4.6937        4.6688        4.6420        4.6137 
2001-10-16  Tue        4.7655        4.7568        4.7452        4.7308        4.7137        4.6940        4.6721        4.6481        4.6222        4.5947 
2001-10-15  Mon        4.7725        4.7647        4.7539        4.7403        4.7240        4.7051        4.6839        4.6606        4.6354        4.6086 
2001-10-12  Fri        4.8457        4.8398        4.8309        4.8189        4.8040        4.7863        4.7662        4.7438        4.7194        4.6931 
2001-10-11  Thu        4.8561        4.8498        4.8407        4.8286        4.8136        4.7960        4.7760        4.7537        4.7295        4.7034 
2001-10-10  Wed        4.8375        4.8359        4.8310        4.8227        4.8111        4.7963        4.7788        4.7586        4.7362        4.7115 
2001-10-09  Tue        4.8534        4.8529        4.8487        4.8408        4.8294        4.8148        4.7971        4.7768        4.7541        4.7291 
2001-10-08  Mon        4.7956        4.7952        4.7911        4.7834        4.7721        4.7577        4.7404        4.7205        4.6982        4.6737 
2001-10-05  Fri        4.8810        4.8844        4.8838        4.8792        4.8707        4.8586        4.8434        4.8251        4.8042        4.7809 
2001-10-04  Thu        4.8906        4.8944        4.8942        4.8899        4.8817        4.8699        4.8548        4.8366        4.8156        4.7921 
2001-10-03  Wed        4.8862        4.8893        4.8883        4.8832        4.8742        4.8615        4.8453        4.8259        4.8035        4.7785 
2001-10-02  Tue        4.9360        4.9377        4.9357        4.9299        4.9203        4.9071        4.8906        4.8710        4.8485        4.8233 
2001-10-01  Mon        4.9207        4.9150        4.9064        4.8948        4.8803        4.8629        4.8431        4.8209        4.7965        4.7701 
2001-09-28  Fri        4.9008        4.8936        4.8837        4.8711        4.8559        4.8381        4.8180        4.7958        4.7716        4.7455 
2001-09-27  Thu        4.9036        4.8993        4.8920        4.8814        4.8677        4.8511        4.8317        4.8099        4.7857        4.7595 
2001-09-26  Wed        4.9346        4.9315        4.9252        4.9156        4.9027        4.8868        4.8681        4.8469        4.8232        4.7973 
2001-09-25  Tue        5.0140        5.0136        5.0097        5.0022        4.9913        4.9770        4.9598        4.9397        4.9170        4.8919 
2001-09-24  Mon        5.0041        5.0010        4.9947        4.9850        4.9720        4.9561        4.9374        4.9163        4.8928        4.8672 
2001-09-21  Fri        4.9744        4.9720        4.9663        4.9572        4.9448        4.9295        4.9115        4.8909        4.8681        4.8431 
2001-09-20  Thu        4.9877        4.9875        4.9837        4.9763        4.9654        4.9512        4.9339        4.9139        4.8913        4.8663 
2001-09-19  Wed        4.9895        4.9909        4.9883        4.9816        4.9709        4.9566        4.9388        4.9180        4.8942        4.8679 
2001-09-18  Tue        4.9570        4.9585        4.9558        4.9491        4.9383        4.9237        4.9056        4.8844        4.8602        4.8333 
2001-09-17  Mon        4.9367        4.9334        4.9262        4.9152        4.9006        4.8828        4.8620        4.8386        4.8128        4.7849 
2001-09-14  Fri        4.9041        4.9012        4.8943        4.8835        4.8690        4.8513        4.8307        4.8074        4.7817        4.7539 
2001-09-13  Thu        4.9444        4.9352        4.9223        4.9058        4.8862        4.8636        4.8386        4.8114        4.7821        4.7512 
2001-09-12  Wed        4.9020        4.8906        4.8757        4.8573        4.8359        4.8119        4.7855        4.7571        4.7270        4.6952 
2001-09-11  Tue        4.8602        4.8459        4.8285        4.8079        4.7844        4.7583        4.7299        4.6995        4.6672        4.6333 
2001-09-10  Mon        4.8770        4.8596        4.8392        4.8159        4.7899        4.7616        4.7313        4.6990        4.6652        4.6299 
2001-09-07  Fri        4.8701        4.8522        4.8313        4.8075        4.7810        4.7522        4.7212        4.6884        4.6539        4.6180 
2001-09-06  Thu        4.9432        4.9251        4.9040        4.8800        4.8534        4.8244        4.7932        4.7602        4.7255        4.6894 
2001-09-05  Wed        4.9661        4.9477        4.9264        4.9024        4.8758        4.8470        4.8161        4.7835        4.7492        4.7136 
2001-09-04  Tue        4.9245        4.9046        4.8822        4.8572        4.8299        4.8006        4.7694        4.7366        4.7024        4.6670 
2001-09-03  Mon        4.7904        4.7717        4.7503        4.7262        4.6996        4.6709        4.6403        4.6080        4.5742        4.5391 
2001-08-31  Fri        4.7749        4.7556        4.7336        4.7090        4.6820        4.6528        4.6217        4.5888        4.5545        4.5189 
2001-08-30  Thu        4.7227        4.7048        4.6842        4.6609        4.6350        4.6067        4.5764        4.5442        4.5104        4.4751 
2001-08-29  Wed        4.7261        4.7063        4.6839        4.6590        4.6316        4.6021        4.5708        4.5378        4.5033        4.4676 
2001-08-28  Tue        4.7139        4.6919        4.6676        4.6412        4.6129        4.5830        4.5518        4.5195        4.4862        4.4522 
2001-08-27  Mon            na            na            na            na            na            na            na            na            na            na 
2001-08-24  Fri        4.7731        4.7473        4.7198        4.6907        4.6602        4.6286        4.5960        4.5627        4.5289        4.4945 
2001-08-23  Thu        4.7457        4.7223        4.6973        4.6707        4.6427        4.6134        4.5832        4.5521        4.5203        4.4879 
2001-08-22  Wed        4.7559        4.7336        4.7098        4.6843        4.6573        4.6290        4.5997        4.5695        4.5386        4.5070 
2001-08-21  Tue        4.7399        4.7198        4.6979        4.6743        4.6491        4.6225        4.5945        4.5655        4.5354        4.5045 
2001-08-20  Mon        4.7236        4.7027        4.6802        4.6560        4.6303        4.6031        4.5748        4.5454        4.5152        4.4841 
2001-08-17  Fri        4.6941        4.6724        4.6490        4.6239        4.5973        4.5693        4.5402        4.5100        4.4790        4.4472 
2001-08-16  Thu        4.7651        4.7438        4.7207        4.6959        4.6695        4.6417        4.6127        4.5827        4.5518        4.5201 
2001-08-15  Wed        4.7817        4.7607        4.7392        4.7171        4.6943        4.6707        4.6463        4.6210        4.5950        4.5681 
2001-08-14  Tue        4.7727        4.7530        4.7326        4.7114        4.6893        4.6663        4.6423        4.6174        4.5916        4.5649 
2001-08-13  Mon        4.7229        4.7029        4.6822        4.6608        4.6386        4.6155        4.5916        4.5667        4.5411        4.5146 
2001-08-10  Fri        4.7326        4.7141        4.6949        4.6749        4.6539        4.6320        4.6090        4.5850        4.5600        4.5341 
2001-08-09  Thu        4.7400        4.7180        4.6956        4.6727        4.6493        4.6253        4.6006        4.5753        4.5492        4.5226 
2001-08-08  Wed        4.7940        4.7710        4.7476        4.7239        4.6998        4.6752        4.6501        4.6245        4.5983        4.5716 
2001-08-07  Tue        4.8673        4.8461        4.8246        4.8027        4.7802        4.7572        4.7336        4.7094        4.6845        4.6590 
2001-08-06  Mon        4.8965        4.8761        4.8553        4.8341        4.8123        4.7898        4.7668        4.7430        4.7186        4.6935 
2001-08-03  Fri        4.9293        4.9079        4.8862        4.8641        4.8415        4.8183        4.7945        4.7701        4.7450        4.7193 
2001-08-02  Thu        4.9451        4.9229        4.9006        4.8783        4.8557        4.8329        4.8098        4.7864        4.7627        4.7386 
2001-08-01  Wed        4.8771        4.8542        4.8314        4.8086        4.7858        4.7629        4.7398        4.7164        4.6928        4.6689 
2001-07-31  Tue        4.8520        4.8302        4.8086        4.7870        4.7653        4.7433        4.7211        4.6986        4.6757        4.6526 
2001-07-30  Mon        4.8734        4.8521        4.8309        4.8097        4.7884        4.7668        4.7449        4.7227        4.7001        4.6772 
2001-07-27  Fri        4.9010        4.8813        4.8616        4.8417        4.8215        4.8009        4.7799        4.7583        4.7362        4.7136 
2001-07-26  Thu        4.9216        4.9011        4.8806        4.8599        4.8389        4.8176        4.7958        4.7735        4.7507        4.7274 
2001-07-25  Wed        4.9187        4.9023        4.8858        4.8687        4.8509        4.8323        4.8128        4.7923        4.7709        4.7485 
2001-07-24  Tue        4.9109        4.8949        4.8787        4.8620        4.8446        4.8263        4.8071        4.7869        4.7659        4.7439 
2001-07-23  Mon        4.8994        4.8818        4.8640        4.8457        4.8269        4.8073        4.7870        4.7659        4.7440        4.7213 
2001-07-20  Fri        4.9018        4.8848        4.8675        4.8496        4.8310        4.8115        4.7913        4.7701        4.7481        4.7253 
2001-07-19  Thu        4.9493        4.9302        4.9111        4.8916        4.8716        4.8511        4.8299        4.8081        4.7856        4.7625 
2001-07-18  Wed        4.9302        4.9108        4.8913        4.8713        4.8510        4.8300        4.8085        4.7863        4.7635        4.7401 
2001-07-17  Tue        4.9543        4.9333        4.9124        4.8913        4.8699        4.8481        4.8260        4.8033        4.7803        4.7568 
2001-07-16  Mon        4.9698        4.9501        4.9302        4.9100        4.8892        4.8679        4.8461        4.8237        4.8007        4.7772 
2001-07-13  Fri        4.9811        4.9595        4.9378        4.9160        4.8939        4.8716        4.8490        4.8261        4.8028        4.7792 
2001-07-12  Thu        4.9465        4.9250        4.9035        4.8818        4.8599        4.8377        4.8152        4.7923        4.7690        4.7454 
2001-07-11  Wed        4.9255        4.9043        4.8831        4.8617        4.8401        4.8182        4.7959        4.7734        4.7505        4.7272 
2001-07-10  Tue        5.0035        4.9819        4.9604        4.9389        4.9172        4.8952        4.8729        4.8504        4.8275        4.8042 
2001-07-09  Mon        5.0255        5.0036        4.9819        4.9601        4.9384        4.9165        4.8945        4.8723        4.8499        4.8274 
2001-07-06  Fri        4.9783        4.9561        4.9342        4.9124        4.8906        4.8688        4.8469        4.8249        4.8028        4.7805 
2001-07-05  Thu        5.0942        5.0706        5.0473        5.0243        5.0016        4.9790        4.9566        4.9343        4.9120        4.8898 
2001-07-04  Wed        5.1099        5.0872        5.0646        5.0421        5.0198        4.9976        4.9754        4.9534        4.9313        4.9094 
2001-07-03  Tue        5.1452        5.1232        5.1012        5.0792        5.0573        5.0353        5.0135        4.9916        4.9698        4.9481 
2001-07-02  Mon        5.1315        5.1126        5.0933        5.0736        5.0535        5.0330        5.0122        4.9911        4.9696        4.9480 
2001-06-29  Fri        5.0914        5.0706        5.0498        5.0288        5.0078        4.9866        4.9654        4.9440        4.9225        4.9010 
2001-06-28  Thu        5.0819        5.0646        5.0468        5.0285        5.0097        4.9904        4.9708        4.9507        4.9303        4.9096 
2001-06-27  Wed        5.0043        4.9869        4.9689        4.9504        4.9314        4.9120        4.8922        4.8721        4.8517        4.8310 
2001-06-26  Tue        4.9776        4.9605        4.9429        4.9247        4.9060        4.8869        4.8673        4.8474        4.8272        4.8067 
2001-06-25  Mon        4.9422        4.9262        4.9094        4.8920        4.8740        4.8554        4.8362        4.8165        4.7965        4.7760 
2001-06-22  Fri        4.9622        4.9455        4.9283        4.9106        4.8923        4.8735        4.8544        4.8348        4.8149        4.7947 
2001-06-21  Thu        5.0266        5.0083        4.9896        4.9705        4.9510        4.9313        4.9113        4.8910        4.8705        4.8497 
2001-06-20  Wed        5.0092        4.9944        4.9790        4.9631        4.9467        4.9297        4.9123        4.8944        4.8760        4.8573 
2001-06-19  Tue        5.0089        4.9962        4.9827        4.9683        4.9531        4.9371        4.9203        4.9028        4.8845        4.8655 
2001-06-18  Mon        5.0224        5.0127        5.0020        4.9900        4.9768        4.9623        4.9468        4.9301        4.9124        4.8937 
2001-06-15  Fri        5.0349        5.0275        5.0187        5.0086        4.9971        4.9841        4.9697        4.9541        4.9371        4.9190 
2001-06-14  Thu        5.0584        5.0530        5.0463        5.0381        5.0283        5.0169        5.0039        4.9895        4.9736        4.9564 
2001-06-13  Wed        5.1170        5.1094        5.1006        5.0904        5.0789        5.0659        5.0517        5.0362        5.0195        5.0017 
2001-06-12  Tue        5.1115        5.1032        5.0935        5.0823        5.0698        5.0560        5.0409        5.0246        5.0073        4.9890 
2001-06-11  Mon        5.0507        5.0441        5.0359        5.0262        5.0150        5.0023        4.9882        4.9729        4.9563        4.9387 
2001-06-08  Fri        5.0848        5.0778        5.0694        5.0593        5.0478        5.0348        5.0205        5.0049        4.9881        4.9703 
2001-06-07  Thu        5.0352        5.0266        5.0167        5.0054        4.9928        4.9789        4.9639        4.9477        4.9304        4.9121 
2001-06-06  Wed        4.9843        4.9767        4.9677        4.9573        4.9456        4.9325        4.9180        4.9023        4.8854        4.8673 
2001-06-05  Tue        5.0050        5.0007        4.9947        4.9870        4.9774        4.9660        4.9528        4.9381        4.9217        4.9040 
2001-06-04  Mon        5.0506        5.0425        5.0330        5.0218        5.0090        4.9948        4.9791        4.9622        4.9441        4.9248 
2001-06-01  Fri        5.0314        5.0226        5.0120        4.9998        4.9859        4.9703        4.9533        4.9349        4.9152        4.8943 
2001-05-31  Thu        5.0842        5.0699        5.0544        5.0376        5.0197        5.0007        4.9808        4.9600        4.9384        4.9161 
2001-05-30  Wed        5.0747        5.0614        5.0466        5.0304        5.0129        4.9942        4.9743        4.9535        4.9318        4.9092 
2001-05-29  Tue        5.0659        5.0515        5.0356        5.0183        4.9996        4.9797        4.9587        4.9367        4.9139        4.8902 
2001-05-28  Mon            na            na            na            na            na            na            na            na            na            na 
2001-05-25  Fri        5.0555        5.0343        5.0120        4.9888        4.9648        4.9404        4.9155        4.8905        4.8654        4.8402 
2001-05-24  Thu        4.9969        4.9727        4.9475        4.9216        4.8952        4.8684        4.8415        4.8145        4.7876        4.7609 
2001-05-23  Wed        4.9818        4.9561        4.9295        4.9026        4.8754        4.8483        4.8214        4.7948        4.7687        4.7430 
2001-05-22  Tue        4.9215        4.8958        4.8693        4.8424        4.8152        4.7880        4.7610        4.7343        4.7080        4.6822 
2001-05-21  Mon        4.8987        4.8714        4.8435        4.8152        4.7869        4.7586        4.7306        4.7029        4.6758        4.6491 
2001-05-18  Fri        4.8951        4.8677        4.8395        4.8108        4.7820        4.7532        4.7246        4.6963        4.6685        4.6412 
2001-05-17  Thu        4.8864        4.8630        4.8386        4.8136        4.7881        4.7624        4.7366        4.7109        4.6852        4.6598 
2001-05-16  Wed        4.8991        4.8781        4.8560        4.8330        4.8093        4.7851        4.7606        4.7359        4.7111        4.6862 
2001-05-15  Tue        4.9481        4.9281        4.9067        4.8842        4.8607        4.8365        4.8118        4.7868        4.7616        4.7362 
2001-05-14  Mon        4.9600        4.9415        4.9214        4.8998        4.8770        4.8533        4.8289        4.8039        4.7785        4.7527 
2001-05-11  Fri        4.9042        4.8869        4.8679        4.8473        4.8254        4.8023        4.7783        4.7536        4.7283        4.7024 
2001-05-10  Thu        4.8503        4.8321        4.8121        4.7906        4.7677        4.7438        4.7189        4.6933        4.6671        4.6404 
2001-05-09  Wed        4.8297        4.8123        4.7932        4.7725        4.7505        4.7273        4.7031        4.6782        4.6526        4.6265 
2001-05-08  Tue        4.8594        4.8414        4.8217        4.8005        4.7781        4.7546        4.7303        4.7053        4.6798        4.6538 
2001-05-07  Mon            na            na            na            na            na            na            na            na            na            na 
2001-05-04  Fri        4.8570        4.8388        4.8190        4.7979        4.7756        4.7524        4.7283        4.7035        4.6782        4.6525 
2001-05-03  Thu        4.8982        4.8811        4.8624        4.8424        4.8212        4.7989        4.7757        4.7517        4.7270        4.7017 
2001-05-02  Wed        4.9079        4.8896        4.8700        4.8494        4.8278        4.8054        4.7823        4.7586        4.7344        4.7098 
2001-05-01  Tue        4.9368        4.9176        4.8973        4.8760        4.8539        4.8311        4.8077        4.7839        4.7598        4.7353 
2001-04-30  Mon        4.9683        4.9495        4.9296        4.9088        4.8872        4.8649        4.8421        4.8188        4.7951        4.7712 
2001-04-27  Fri        4.9119        4.8937        4.8744        4.8541        4.8329        4.8110        4.7885        4.7655        4.7421        4.7184 
2001-04-26  Thu        4.8685        4.8526        4.8354        4.8169        4.7973        4.7767        4.7553        4.7331        4.7104        4.6871 
2001-04-25  Wed        4.8921        4.8726        4.8521        4.8307        4.8085        4.7858        4.7626        4.7391        4.7154        4.6915 
2001-04-24  Tue        4.8793        4.8615        4.8422        4.8218        4.8003        4.7781        4.7554        4.7322        4.7087        4.6851 
2001-04-23  Mon        4.8831        4.8644        4.8441        4.8225        4.8000        4.7767        4.7528        4.7286        4.7042        4.6797 
2001-04-20  Fri        4.9028        4.8810        4.8578        4.8335        4.8085        4.7829        4.7569        4.7308        4.7047        4.6786 
2001-04-19  Thu        4.9390        4.9188        4.8971        4.8740        4.8498        4.8249        4.7993        4.7734        4.7472        4.7208 
2001-04-18  Wed        4.8988        4.8797        4.8591        4.8371        4.8140        4.7899        4.7652        4.7399        4.7142        4.6881 
2001-04-17  Tue        4.8265        4.8102        4.7923        4.7729        4.7522        4.7303        4.7076        4.6840        4.6598        4.6351 
2001-04-16  Mon            na            na            na            na            na            na            na            na            na            na 
2001-04-13  Fri            na            na            na            na            na            na            na            na            na            na 
2001-04-12  Thu        4.7784        4.7610        4.7423        4.7222        4.7009        4.6786        4.6554        4.6314        4.6068        4.5816 
2001-04-11  Wed        4.7253        4.7085        4.6902        4.6705        4.6495        4.6274        4.6043        4.5804        4.5559        4.5307 
2001-04-10  Tue        4.6784        4.6668        4.6533        4.6380        4.6210        4.6025        4.5827        4.5618        4.5399        4.5170 
2001-04-09  Mon        4.6724        4.6635        4.6523        4.6390        4.6237        4.6064        4.5876        4.5673        4.5457        4.5229 
2001-04-06  Fri        4.6767        4.6693        4.6596        4.6475        4.6333        4.6170        4.5989        4.5791        4.5579        4.5354 
2001-04-05  Thu        4.7248        4.7158        4.7048        4.6917        4.6767        4.6600        4.6418        4.6222        4.6013        4.5794 
2001-04-04  Wed        4.7273        4.7181        4.7067        4.6933        4.6781        4.6611        4.6427        4.6229        4.6020        4.5801 
2001-04-03  Tue        4.7063        4.7003        4.6917        4.6806        4.6671        4.6515        4.6340        4.6149        4.5943        4.5723 
2001-04-02  Mon        4.7024        4.6922        4.6797        4.6650        4.6485        4.6303        4.6108        4.5900        4.5683        4.5456 
2001-03-30  Fri        4.6542        4.6426        4.6294        4.6147        4.5984        4.5807        4.5619        4.5419        4.5210        4.4992 
2001-03-29  Thu        4.6042        4.5915        4.5777        4.5627        4.5465        4.5292        4.5109        4.4916        4.4714        4.4505 
2001-03-28  Wed        4.5319        4.5202        4.5075        4.4937        4.4788        4.4627        4.4456        4.4276        4.4087        4.3890 
2001-03-27  Tue        4.5059        4.4908        4.4752        4.4590        4.4422        4.4247        4.4067        4.3881        4.3690        4.3494 
2001-03-26  Mon        4.4855        4.4756        4.4650        4.4534        4.4408        4.4272        4.4127        4.3973        4.3811        4.3641 
2001-03-23  Fri        4.4484        4.4395        4.4298        4.4192        4.4075        4.3947        4.3809        4.3661        4.3504        4.3338 
2001-03-22  Thu        4.4228        4.4185        4.4131        4.4063        4.3978        4.3877        4.3759        4.3626        4.3479        4.3318 
2001-03-21  Wed        4.4464        4.4385        4.4299        4.4201        4.4091        4.3968        4.3831        4.3681        4.3520        4.3347 
2001-03-20  Tue        4.4288        4.4207        4.4120        4.4022        4.3911        4.3786        4.3647        4.3495        4.3330        4.3153 
2001-03-19  Mon        4.4185        4.4125        4.4054        4.3968        4.3864        4.3743        4.3604        4.3448        4.3277        4.3092 
2001-03-16  Fri        4.3975        4.3876        4.3767        4.3647        4.3512        4.3364        4.3202        4.3027        4.2841        4.2644 
2001-03-15  Thu        4.4583        4.4508        4.4425        4.4329        4.4216        4.4087        4.3941        4.3780        4.3604        4.3414 
2001-03-14  Wed        4.4972        4.4878        4.4775        4.4660        4.4531        4.4387        4.4230        4.4059        4.3875        4.3680 
2001-03-13  Tue        4.5502        4.5355        4.5203        4.5043        4.4874        4.4695        4.4507        4.4310        4.4106        4.3894 
2001-03-12  Mon        4.5722        4.5598        4.5463        4.5314        4.5150        4.4971        4.4779        4.4575        4.4361        4.4137 
2001-03-09  Fri        4.5747        4.5619        4.5480        4.5326        4.5156        4.4972        4.4774        4.4565        4.4344        4.4113 
2001-03-08  Thu        4.5521        4.5376        4.5219        4.5047        4.4860        4.4657        4.4440        4.4210        4.3970        4.3719 
2001-03-07  Wed        4.5168        4.4972        4.4772        4.4564        4.4348        4.4123        4.3889        4.3648        4.3401        4.3148 
2001-03-06  Tue        4.4722        4.4491        4.4261        4.4029        4.3792        4.3551        4.3305        4.3056        4.2803        4.2547 
2001-03-05  Mon        4.4633        4.4384        4.4139        4.3892        4.3644        4.3392        4.3137        4.2880        4.2620        4.2359 
2001-03-02  Fri        4.4512        4.4276        4.4040        4.3802        4.3560        4.3313        4.3061        4.2805        4.2546        4.2284 
2001-03-01  Thu        4.4453        4.4206        4.3962        4.3716        4.3468        4.3217        4.2963        4.2706        4.2447        4.2187 
2001-02-28  Wed        4.4890        4.4607        4.4329        4.4054        4.3780        4.3509        4.3239        4.2971        4.2705        4.2442 
2001-02-27  Tue        4.5261        4.4994        4.4730        4.4468        4.4205        4.3943        4.3681        4.3419        4.3158        4.2898 
2001-02-26  Mon        4.5859        4.5586        4.5317        4.5051        4.4787        4.4523        4.4260        4.3999        4.3739        4.3480 
2001-02-23  Fri        4.5955        4.5700        4.5447        4.5193        4.4939        4.4683        4.4427        4.4170        4.3912        4.3655 
2001-02-22  Thu        4.5949        4.5672        4.5400        4.5133        4.4868        4.4606        4.4346        4.4089        4.3835        4.3584 
2001-02-21  Wed        4.5591        4.5308        4.5032        4.4760        4.4492        4.4227        4.3966        4.3709        4.3456        4.3206 
2001-02-20  Tue        4.5494        4.5235        4.4978        4.4723        4.4467        4.4212        4.3957        4.3702        4.3449        4.3197 
2001-02-19  Mon        4.5393        4.5142        4.4894        4.4647        4.4399        4.4150        4.3901        4.3652        4.3404        4.3156 
2001-02-16  Fri        4.5368        4.5105        4.4845        4.4587        4.4330        4.4072        4.3815        4.3559        4.3304        4.3050 
2001-02-15  Thu        4.5351        4.5078        4.4809        4.4542        4.4277        4.4014        4.3752        4.3492        4.3235        4.2981 
2001-02-14  Wed        4.5473        4.5209        4.4935        4.4651        4.4358        4.4059        4.3756        4.3453        4.3152        4.2853 
2001-02-13  Tue        4.5185        4.4959        4.4718        4.4463        4.4195        4.3916        4.3629        4.3338        4.3045        4.2751 
2001-02-12  Mon        4.5082        4.4851        4.4608        4.4351        4.4082        4.3803        4.3517        4.3227        4.2936        4.2645 
2001-02-09  Fri        4.4900        4.4665        4.4417        4.4157        4.3885        4.3603        4.3315        4.3023        4.2730        4.2436 
2001-02-08  Thu        4.4981        4.4726        4.4463        4.4191        4.3910        4.3622        4.3330        4.3036        4.2743        4.2452 
2001-02-07  Wed        4.4473        4.4234        4.3984        4.3724        4.3453        4.3175        4.2891        4.2604        4.2317        4.2031 
2001-02-06  Tue        4.4812        4.4565        4.4311        4.4046        4.3773        4.3492        4.3207        4.2920        4.2633        4.2346 
2001-02-05  Mon        4.4934        4.4698        4.4452        4.4195        4.3928        4.3653        4.3372        4.3088        4.2803        4.2519 
2001-02-02  Fri        4.4765        4.4503        4.4235        4.3960        4.3678        4.3392        4.3104        4.2816        4.2530        4.2247 
2001-02-01  Thu        4.4732        4.4471        4.4203        4.3928        4.3648        4.3362        4.3075        4.2788        4.2503        4.2221 
2001-01-31  Wed        4.4743        4.4492        4.4234        4.3968        4.3694        4.3414        4.3131        4.2848        4.2565        4.2284 
2001-01-30  Tue        4.5042        4.4761        4.4478        4.4192        4.3904        4.3615        4.3327        4.3041        4.2760        4.2483 
2001-01-29  Mon        4.4876        4.4580        4.4285        4.3990        4.3693        4.3398        4.3105        4.2817        4.2534        4.2258 
2001-01-26  Fri        4.4560        4.4240        4.3924        4.3611        4.3301        4.2995        4.2695        4.2403        4.2118        4.1843 
2001-01-25  Thu        4.4840        4.4449        4.4071        4.3705        4.3352        4.3013        4.2689        4.2381        4.2090        4.1815 
2001-01-24  Wed        4.5155        4.4776        4.4406        4.4046        4.3696        4.3359        4.3035        4.2727        4.2434        4.2157 
2001-01-23  Tue        4.5523        4.5138        4.4762        4.4397        4.4043        4.3704        4.3380        4.3073        4.2783        4.2510 
2001-01-22  Mon        4.5577        4.5173        4.4780        4.4399        4.4033        4.3682        4.3350        4.3036        4.2741        4.2465 
2001-01-19  Fri        4.5190        4.4794        4.4407        4.4031        4.3668        4.3320        4.2989        4.2675        4.2380        4.2102 
2001-01-18  Thu        4.5308        4.4925        4.4551        4.4188        4.3837        4.3500        4.3179        4.2874        4.2585        4.2312 
2001-01-17  Wed        4.5310        4.4929        4.4560        4.4203        4.3858        4.3527        4.3210        4.2907        4.2619        4.2345 
2001-01-16  Tue        4.5269        4.4882        4.4508        4.4148        4.3802        4.3471        4.3154        4.2852        4.2565        4.2293 
2001-01-15  Mon        4.4856        4.4475        4.4107        4.3753        4.3411        4.3083        4.2768        4.2467        4.2180        4.1905 
2001-01-12  Fri        4.5081        4.4705        4.4343        4.3993        4.3655        4.3329        4.3016        4.2715        4.2427        4.2150 
2001-01-11  Thu        4.4558        4.4203        4.3859        4.3524        4.3198        4.2881        4.2574        4.2276        4.1989        4.1711 
2001-01-10  Wed        4.4538        4.4181        4.3834        4.3495        4.3164        4.2840        4.2526        4.2220        4.1922        4.1634 
2001-01-09  Tue        4.4721        4.4363        4.4015        4.3675        4.3342        4.3017        4.2701        4.2393        4.2094        4.1804 
2001-01-08  Mon        4.4259        4.3913        4.3576        4.3244        4.2919        4.2600        4.2288        4.1984        4.1686        4.1396 
2001-01-05  Fri        4.4084        4.3733        4.3391        4.3056        4.2726        4.2402        4.2084        4.1773        4.1469        4.1172 
2001-01-04  Thu        4.3812        4.3448        4.3093        4.2745        4.2404        4.2069        4.1741        4.1420        4.1106        4.0800 
2001-01-03  Wed        4.3105        4.2733        4.2371        4.2016        4.1667        4.1324        4.0987        4.0656        4.0333        4.0016 
2001-01-02  Tue        4.3864        4.3433        4.3016        4.2612        4.2221        4.1844        4.1482        4.1133        4.0799        4.0479 
2001-01-01  Mon            na            na            na            na            na            na            na            na            na            na 
2000-12-29  Fri        4.4609        4.4161        4.3729        4.3312        4.2910        4.2525        4.2155        4.1802        4.1464        4.1141 
2000-12-28  Thu        4.4727        4.4263        4.3819        4.3392        4.2983        4.2593        4.2221        4.1867        4.1530        4.1210 
2000-12-27  Wed        4.4724        4.4263        4.3819        4.3393        4.2986        4.2596        4.2224        4.1870        4.1532        4.1212 
2000-12-26  Tue            na            na            na            na            na            na            na            na            na            na 
2000-12-25  Mon            na            na            na            na            na            na            na            na            na            na 
2000-12-22  Fri        4.5009        4.4539        4.4088        4.3656        4.3242        4.2848        4.2472        4.2115        4.1776        4.1454 
2000-12-21  Thu        4.5150        4.4682        4.4232        4.3800        4.3387        4.2992        4.2616        4.2258        4.1919        4.1596 
2000-12-20  Wed        4.4865        4.4420        4.3993        4.3583        4.3190        4.2813        4.2452        4.2107        4.1776        4.1461 
2000-12-19  Tue        4.4715        4.4262        4.3830        4.3416        4.3020        4.2641        4.2278        4.1932        4.1602        4.1287 
2000-12-18  Mon        4.4298        4.3839        4.3399        4.2978        4.2573        4.2186        4.1815        4.1460        4.1121        4.0797 
2000-12-15  Fri        4.4279        4.3813        4.3366        4.2936        4.2524        4.2128        4.1749        4.1386        4.1039        4.0708 
2000-12-14  Thu        4.4661        4.4182        4.3721        4.3279        4.2855        4.2450        4.2062        4.1693        4.1340        4.1005 
2000-12-13  Wed        4.4578        4.4120        4.3679        4.3254        4.2847        4.2457        4.2085        4.1730        4.1392        4.1070 
2000-12-12  Tue        4.5150        4.4685        4.4239        4.3813        4.3408        4.3023        4.2659        4.2315        4.1991        4.1685 
2000-12-11  Mon        4.5070        4.4616        4.4179        4.3760        4.3359        4.2976        4.2613        4.2269        4.1944        4.1637 
2000-12-08  Fri        4.5100        4.4646        4.4210        4.3792        4.3393        4.3013        4.2654        4.2314        4.1993        4.1691 
2000-12-07  Thu        4.4690        4.4237        4.3799        4.3378        4.2976        4.2592        4.2228        4.1883        4.1557        4.1250 
2000-12-06  Wed        4.4476        4.4012        4.3564        4.3133        4.2721        4.2328        4.1954        4.1601        4.1267        4.0952 
2000-12-05  Tue        4.4466        4.3991        4.3530        4.3085        4.2658        4.2251        4.1863        4.1497        4.1151        4.0824 
2000-12-04  Mon        4.4273        4.3797        4.3337        4.2893        4.2469        4.2064        4.1681        4.1318        4.0977        4.0656 
2000-12-01  Fri        4.4462        4.3979        4.3513        4.3065        4.2638        4.2231        4.1846        4.1483        4.1142        4.0821 
2000-11-30  Thu        4.4495        4.3996        4.3515        4.3056        4.2618        4.2205        4.1815        4.1450        4.1108        4.0789 
2000-11-29  Wed        4.4597        4.4068        4.3562        4.3081        4.2627        4.2200        4.1801        4.1430        4.1086        4.0766 
2000-11-28  Tue        4.3964        4.3397        4.2859        4.2352        4.1877        4.1435        4.1026        4.0647        4.0298        3.9977 
2000-11-27  Mon        4.4161        4.3611        4.3088        4.2594        4.2131        4.1698        4.1294        4.0918        4.0569        4.0245 
2000-11-24  Fri        4.4697        4.4138        4.3604        4.3098        4.2622        4.2176        4.1760        4.1373        4.1013        4.0680 
2000-11-23  Thu        4.4610        4.4023        4.3463        4.2932        4.2433        4.1967        4.1533        4.1131        4.0760        4.0417 
2000-11-22  Wed        4.5215        4.4635        4.4078        4.3549        4.3051        4.2585        4.2153        4.1754        4.1387        4.1050 
2000-11-21  Tue        4.6187        4.5613        4.5063        4.4541        4.4051        4.3593        4.3167        4.2775        4.2415        4.2085 
2000-11-20  Mon        4.6562        4.6001        4.5464        4.4955        4.4479        4.4035        4.3626        4.3251        4.2908        4.2598 
2000-11-17  Fri        4.6536        4.5980        4.5449        4.4947        4.4475        4.4036        4.3630        4.3256        4.2915        4.2604 
2000-11-16  Thu        4.6364        4.5814        4.5287        4.4787        4.4317        4.3878        4.3471        4.3095        4.2750        4.2435 
2000-11-15  Wed        4.6627        4.6047        4.5494        4.4974        4.4488        4.4037        4.3622        4.3243        4.2897        4.2585 
2000-11-14  Tue        4.6580        4.6002        4.5456        4.4946        4.4472        4.4035        4.3634        4.3270        4.2939        4.2642 
2000-11-13  Mon        4.6202        4.5611        4.5052        4.4530        4.4045        4.3597        4.3187        4.2813        4.2473        4.2165 
2000-11-10  Fri        4.6321        4.5713        4.5142        4.4610        4.4118        4.3665        4.3251        4.2874        4.2531        4.2221 
2000-11-09  Thu        4.6484        4.5876        4.5307        4.4779        4.4291        4.3844        4.3436        4.3065        4.2729        4.2425 
2000-11-08  Wed        4.6870        4.6284        4.5736        4.5226        4.4756        4.4324        4.3929        4.3569        4.3242        4.2945 
2000-11-07  Tue        4.6898        4.6321        4.5781        4.5280        4.4818        4.4394        4.4006        4.3653        4.3333        4.3043 
2000-11-06  Mon        4.6575        4.5987        4.5437        4.4926        4.4454        4.4022        4.3627        4.3268        4.2942        4.2647 
2000-11-03  Fri        4.6682        4.6108        4.5569        4.5068        4.4605        4.4180        4.3792        4.3440        4.3122        4.2835 
2000-11-02  Thu        4.7171        4.6641        4.6140        4.5671        4.5234        4.4830        4.4457        4.4116        4.3804        4.3519 
2000-11-01  Wed        4.7039        4.6491        4.5977        4.5496        4.5051        4.4640        4.4263        4.3918        4.3604        4.3318 
2000-10-31  Tue        4.7164        4.6622        4.6108        4.5623        4.5168        4.4745        4.4353        4.3991        4.3658        4.3354 
2000-10-30  Mon        4.7550        4.7035        4.6544        4.6080        4.5645        4.5238        4.4862        4.4514        4.4194        4.3900 
2000-10-27  Fri        4.7733        4.7229        4.6751        4.6302        4.5883        4.5493        4.5133        4.4802        4.4498        4.4219 
2000-10-26  Thu        4.7492        4.7018        4.6568        4.6144        4.5747        4.5375        4.5030        4.4710        4.4414        4.4141 
2000-10-25  Wed        4.7591        4.7129        4.6692        4.6281        4.5896        4.5537        4.5203        4.4894        4.4608        4.4345 
2000-10-24  Tue        4.7952        4.7542        4.7152        4.6784        4.6436        4.6109        4.5804        4.5520        4.5256        4.5012 
2000-10-23  Mon        4.7926        4.7525        4.7144        4.6784        4.6444        4.6126        4.5829        4.5552        4.5295        4.5057 
2000-10-20  Fri        4.7646        4.7230        4.6836        4.6466        4.6119        4.5794        4.5493        4.5213        4.4954        4.4716 
2000-10-19  Thu        4.7724        4.7313        4.6925        4.6558        4.6213        4.5890        4.5590        4.5311        4.5053        4.4815 
2000-10-18  Wed        4.7514        4.7109        4.6724        4.6361        4.6019        4.5699        4.5400        4.5122        4.4865        4.4627 
2000-10-17  Tue        4.7448        4.7016        4.6607        4.6222        4.5861        4.5524        4.5211        4.4920        4.4651        4.4402 
2000-10-16  Mon        4.7604        4.7205        4.6824        4.6460        4.6114        4.5788        4.5479        4.5190        4.4918        4.4663 
2000-10-13  Fri        4.7692        4.7302        4.6927        4.6568        4.6227        4.5902        4.5595        4.5305        4.5032        4.4776 
2000-10-12  Thu        4.7321        4.6914        4.6522        4.6147        4.5788        4.5446        4.5120        4.4811        4.4517        4.4239 
2000-10-11  Wed        4.7453        4.7041        4.6644        4.6263        4.5897        4.5547        4.5212        4.4893        4.4590        4.4301 
2000-10-10  Tue        4.7593        4.7171        4.6766        4.6377        4.6006        4.5651        4.5313        4.4992        4.4686        4.4396 
2000-10-09  Mon        4.7501        4.7067        4.6651        4.6253        4.5873        4.5510        4.5166        4.4838        4.4526        4.4230 
2000-10-06  Fri        4.8125        4.7664        4.7225        4.6807        4.6412        4.6038        4.5684        4.5351        4.5036        4.4739 
2000-10-05  Thu        4.8324        4.7865        4.7428        4.7011        4.6615        4.6239        4.5883        4.5547        4.5229        4.4928 
2000-10-04  Wed        4.8541        4.8112        4.7700        4.7305        4.6927        4.6566        4.6221        4.5892        4.5579        4.5280 
2000-10-03  Tue        4.8205        4.7745        4.7303        4.6880        4.6476        4.6090        4.5723        4.5373        4.5039        4.4721 
2000-10-02  Mon        4.8066        4.7605        4.7164        4.6742        4.6338        4.5953        4.5586        4.5236        4.4901        4.4581 
2000-09-29  Fri        4.7965        4.7493        4.7041        4.6610        4.6199        4.5807        4.5432        4.5074        4.4733        4.4405 
2000-09-28  Thu        4.8776        4.8281        4.7810        4.7364        4.6942        4.6543        4.6164        4.5806        4.5466        4.5143 
2000-09-27  Wed        4.8733        4.8210        4.7717        4.7254        4.6820        4.6412        4.6029        4.5669        4.5328        4.5007 
2000-09-26  Tue        4.8998        4.8494        4.8018        4.7569        4.7146        4.6747        4.6370        4.6012        4.5673        4.5351 
2000-09-25  Mon        4.8976        4.8457        4.7965        4.7501        4.7063        4.6650        4.6258        4.5888        4.5536        4.5200 
2000-09-22  Fri        4.8423        4.7902        4.7408        4.6941        4.6500        4.6083        4.5688        4.5314        4.4960        4.4622 
2000-09-21  Thu        4.8739        4.8199        4.7688        4.7206        4.6752        4.6324        4.5921        4.5540        4.5179        4.4837 
2000-09-20  Wed        4.8833        4.8268        4.7735        4.7235        4.6766        4.6327        4.5915        4.5528        4.5165        4.4823 
2000-09-19  Tue        4.8799        4.8231        4.7695        4.7190        4.6715        4.6270        4.5852        4.5459        4.5089        4.4740 
2000-09-18  Mon        4.9113        4.8540        4.7997        4.7485        4.7002        4.6549        4.6122        4.5721        4.5344        4.4987 
2000-09-15  Fri        4.9232        4.8651        4.8095        4.7567        4.7069        4.6600        4.6159        4.5746        4.5357        4.4993 
2000-09-14  Thu        4.8709        4.8110        4.7537        4.6995        4.6483        4.6002        4.5550        4.5128        4.4733        4.4363 
2000-09-13  Wed        4.9381        4.8772        4.8190        4.7638        4.7117        4.6629        4.6172        4.5746        4.5348        4.4978 
2000-09-12  Tue        4.8919        4.8272        4.7663        4.7093        4.6565        4.6079        4.5631        4.5221        4.4846        4.4504 
2000-09-11  Mon        4.8340        4.7715        4.7125        4.6573        4.6061        4.5588        4.5152        4.4752        4.4385        4.4049 
2000-09-08  Fri        4.8190        4.7553        4.6954        4.6394        4.5877        4.5399        4.4961        4.4560        4.4193        4.3858 
2000-09-07  Thu        4.7726        4.7111        4.6530        4.5986        4.5479        4.5010        4.4577        4.4177        4.3810        4.3472 
2000-09-06  Wed        4.7688        4.7059        4.6468        4.5917        4.5407        4.4938        4.4506        4.4111        4.3750        4.3419 
2000-09-05  Tue        4.7526        4.6892        4.6296        4.5741        4.5227        4.4754        4.4319        4.3921        4.3556        4.3223 
2000-09-04  Mon        4.7017        4.6361        4.5747        4.5178        4.4653        4.4171        4.3730        4.3327        4.2960        4.2626 
2000-09-01  Fri        4.7167        4.6528        4.5929        4.5370        4.4854        4.4378        4.3941        4.3540        4.3173        4.2837 
2000-08-31  Thu        4.8018        4.7370        4.6764        4.6201        4.5683        4.5208        4.4773        4.4376        4.4013        4.3683 
2000-08-30  Wed        4.7949        4.7303        4.6701        4.6143        4.5631        4.5162        4.4733        4.4342        4.3986        4.3662 
2000-08-29  Tue        4.7889        4.7260        4.6674        4.6132        4.5635        4.5179        4.4762        4.4380        4.4031        4.3712 
2000-08-28  Mon            na            na            na            na            na            na            na            na            na            na 
2000-08-25  Fri        4.7338        4.6718        4.6141        4.5609        4.5119        4.4670        4.4257        4.3879        4.3530        4.3209 
2000-08-24  Thu        4.7096        4.6466        4.5883        4.5346        4.4853        4.4402        4.3990        4.3613        4.3267        4.2949 
2000-08-23  Wed        4.7444        4.6806        4.6214        4.5669        4.5171        4.4715        4.4298        4.3918        4.3569        4.3250 
2000-08-22  Tue        4.7700        4.7056        4.6459        4.5909        4.5406        4.4946        4.4526        4.4142        4.3791        4.3469 
2000-08-21  Mon        4.7821        4.7182        4.6589        4.6043        4.5541        4.5082        4.4662        4.4277        4.3924        4.3599 
2000-08-18  Fri        4.7451        4.6826        4.6245        4.5709        4.5217        4.4765        4.4350        4.3969        4.3619        4.3296 
2000-08-17  Thu        4.7392        4.6732        4.6118        4.5553        4.5035        4.4562        4.4130        4.3735        4.3376        4.3047 
2000-08-16  Wed        4.7139        4.6464        4.5838        4.5262        4.4734        4.4252        4.3813        4.3414        4.3051        4.2720 
2000-08-15  Tue        4.6983        4.6290        4.5655        4.5078        4.4559        4.4092        4.3673        4.3297        4.2960        4.2656 
2000-08-14  Mon        4.6689        4.6009        4.5383        4.4814        4.4299        4.3836        4.3419        4.3044        4.2706        4.2401 
2000-08-11  Fri        4.6322        4.5672        4.5075        4.4529        4.4034        4.3586        4.3181        4.2813        4.2480        4.2176 
2000-08-10  Thu        4.6648        4.5974        4.5355        4.4791        4.4281        4.3821        4.3406        4.3032        4.2695        4.2389 
2000-08-09  Wed        4.6532        4.5854        4.5230        4.4661        4.4145        4.3679        4.3258        4.2878        4.2534        4.2222 
2000-08-08  Tue        4.6574        4.5923        4.5323        4.4777        4.4282        4.3835        4.3431        4.3066        4.2734        4.2434 
2000-08-07  Mon        4.6885        4.6254        4.5672        4.5140        4.4656        4.4217        4.3819        4.3457        4.3126        4.2824 
2000-08-04  Fri        4.7074        4.6438        4.5852        4.5316        4.4828        4.4385        4.3984        4.3618        4.3286        4.2982 
2000-08-03  Thu        4.6648        4.6008        4.5420        4.4882        4.4395        4.3953        4.3554        4.3191        4.2862        4.2561 
2000-08-02  Wed        4.6909        4.6305        4.5748        4.5237        4.4769        4.4343        4.3953        4.3596        4.3267        4.2964 
2000-08-01  Tue        4.6733        4.6140        4.5591        4.5087        4.4626        4.4204        4.3818        4.3464        4.3137        4.2835 
2000-07-31  Mon        4.6619        4.5976        4.5385        4.4848        4.4363        4.3926        4.3533        4.3178        4.2857        4.2567 
2000-07-28  Fri        4.6545        4.5896        4.5302        4.4763        4.4278        4.3841        4.3450        4.3097        4.2779        4.2492 
2000-07-27  Thu        4.5948        4.5334        4.4772        4.4260        4.3798        4.3381        4.3003        4.2661        4.2350        4.2066 
2000-07-26  Wed        4.5576        4.4951        4.4380        4.3864        4.3399        4.2982        4.2606        4.2267        4.1960        4.1680 
2000-07-25  Tue        4.5439        4.4788        4.4198        4.3667        4.3193        4.2770        4.2393        4.2056        4.1753        4.1481 
2000-07-24  Mon        4.5465        4.4817        4.4230        4.3704        4.3235        4.2816        4.2444        4.2110        4.1811        4.1542 
2000-07-21  Fri        4.5338        4.4685        4.4094        4.3563        4.3089        4.2667        4.2290        4.1953        4.1651        4.1379 
2000-07-20  Thu        4.5637        4.4958        4.4345        4.3795        4.3305        4.2871        4.2486        4.2144        4.1839        4.1566 
2000-07-19  Wed        4.6171        4.5509        4.4906        4.4361        4.3873        4.3437        4.3047        4.2698        4.2385        4.2103 
2000-07-18  Tue        4.6664        4.6007        4.5407        4.4864        4.4377        4.3939        4.3547        4.3195        4.2878        4.2592 
2000-07-17  Mon        4.6910        4.6246        4.5639        4.5089        4.4595        4.4152        4.3755        4.3399        4.3079        4.2791 
2000-07-14  Fri        4.6732        4.6055        4.5436        4.4876        4.4372        4.3922        4.3519        4.3158        4.2833        4.2541 
2000-07-13  Thu        4.6406        4.5809        4.5262        4.4763        4.4311        4.3901        4.3529        4.3190        4.2879        4.2593 
2000-07-12  Wed        4.6165        4.5559        4.5005        4.4502        4.4048        4.3639        4.3269        4.2932        4.2626        4.2345 
2000-07-11  Tue        4.5975        4.5351        4.4783        4.4269        4.3807        4.3391        4.3017        4.2678        4.2371        4.2090 
2000-07-10  Mon        4.6181        4.5545        4.4967        4.4446        4.3978        4.3559        4.3183        4.2844        4.2537        4.2258 
2000-07-07  Fri        4.5735        4.5119        4.4560        4.4054        4.3598        4.3188        4.2818        4.2482        4.2176        4.1894 
2000-07-06  Thu        4.6066        4.5408        4.4812        4.4277        4.3799        4.3374        4.2994        4.2654        4.2348        4.2072 
2000-07-05  Wed        4.5729        4.5118        4.4564        4.4064        4.3615        4.3212        4.2849        4.2519        4.2218        4.1941 
2000-07-04  Tue        4.5784        4.5128        4.4537        4.4008        4.3537        4.3119        4.2746        4.2413        4.2112        4.1840 
2000-07-03  Mon        4.6088        4.5428        4.4833        4.4299        4.3824        4.3401        4.3024        4.2686        4.2381        4.2105 
2000-06-30  Fri        4.5913        4.5299        4.4743        4.4244        4.3797        4.3396        4.3036        4.2709        4.2410        4.2136 
2000-06-29  Thu        4.5827        4.5214        4.4660        4.4162        4.3715        4.3314        4.2952        4.2623        4.2321        4.2042 
2000-06-28  Wed        4.6252        4.5632        4.5072        4.4569        4.4118        4.3713        4.3347        4.3015        4.2710        4.2429 
2000-06-27  Tue        4.6498        4.5880        4.5320        4.4815        4.4361        4.3952        4.3581        4.3243        4.2932        4.2645 
2000-06-26  Mon        4.6421        4.5792        4.5221        4.4704        4.4239        4.3819        4.3438        4.3090        4.2771        4.2476 
2000-06-23  Fri        4.6902        4.6277        4.5708        4.5191        4.4724        4.4300        4.3914        4.3560        4.3233        4.2930 
2000-06-22  Thu        4.6628        4.6019        4.5461        4.4954        4.4494        4.4074        4.3690        4.3337        4.3008        4.2702 
2000-06-21  Wed        4.7023        4.6428        4.5880        4.5378        4.4918        4.4497        4.4109        4.3749        4.3413        4.3098 
2000-06-20  Tue        4.6204        4.5652        4.5141        4.4669        4.4233        4.3827        4.3447        4.3088        4.2747        4.2419 
2000-06-19  Mon        4.5786        4.5243        4.4739        4.4271        4.3836        4.3430        4.3047        4.2683        4.2335        4.2000 
2000-06-16  Fri        4.5580        4.5047        4.4553        4.4095        4.3668        4.3268        4.2891        4.2532        4.2188        4.1855 
2000-06-15  Thu        4.6131        4.5540        4.4998        4.4502        4.4047        4.3629        4.3243        4.2882        4.2543        4.2221 
2000-06-14  Wed        4.5543        4.4952        4.4414        4.3925        4.3478        4.3069        4.2691        4.2339        4.2007        4.1692 
2000-06-13  Tue        4.5216        4.4649        4.4136        4.3672        4.3251        4.2868        4.2516        4.2189        4.1881        4.1589 
2000-06-12  Mon        4.4985        4.4377        4.3828        4.3334        4.2887        4.2483        4.2114        4.1773        4.1456        4.1158 
2000-06-09  Fri        4.4946        4.4318        4.3752        4.3241        4.2782        4.2367        4.1989        4.1642        4.1320        4.1020 
2000-06-08  Thu        4.5350        4.4709        4.4129        4.3604        4.3130        4.2700        4.2308        4.1947        4.1613        4.1300 
2000-06-07  Wed        4.5160        4.4544        4.3981        4.3467        4.2997        4.2566        4.2169        4.1799        4.1452        4.1124 
2000-06-06  Tue        4.5302        4.4712        4.4172        4.3678        4.3226        4.2809        4.2423        4.2062        4.1721        4.1397 
2000-06-05  Mon        4.5426        4.4906        4.4426        4.3981        4.3567        4.3178        4.2811        4.2459        4.2121        4.1793 
2000-06-02  Fri        4.4891        4.4344        4.3842        4.3381        4.2955        4.2560        4.2190        4.1840        4.1505        4.1184 
2000-06-01  Thu        4.5227        4.4622        4.4071        4.3570        4.3113        4.2695        4.2309        4.1949        4.1611        4.1290 
2000-05-31  Wed        4.5301        4.4654        4.4066        4.3531        4.3045        4.2600        4.2192        4.1812        4.1456        4.1119 
2000-05-30  Tue        4.5851        4.5181        4.4572        4.4021        4.3522        4.3068        4.2651        4.2266        4.1907        4.1569 
2000-05-29  Mon            na            na            na            na            na            na            na            na            na            na 
2000-05-26  Fri        4.5900        4.5258        4.4673        4.4141        4.3657        4.3213        4.2804        4.2424        4.2067        4.1730 
2000-05-25  Thu        4.6589        4.5909        4.5290        4.4729        4.4220        4.3758        4.3336        4.2946        4.2585        4.2247 
2000-05-24  Wed        4.7200        4.6453        4.5772        4.5153        4.4594        4.4087        4.3628        4.3209        4.2825        4.2470 
2000-05-23  Tue        4.7332        4.6553        4.5853        4.5230        4.4681        4.4203        4.3789        4.3433        4.3129        4.2874 
2000-05-22  Mon        4.7071        4.6278        4.5562        4.4925        4.4362        4.3870        4.3443        4.3075        4.2760        4.2494 
2000-05-19  Fri        4.7756        4.6935        4.6193        4.5529        4.4940        4.4423        4.3972        4.3579        4.3241        4.2952 
2000-05-18  Thu        4.7779        4.6975        4.6244        4.5585        4.4997        4.4475        4.4014        4.3608        4.3254        4.2945 
2000-05-17  Wed        4.7185        4.6419        4.5726        4.5105        4.4555        4.4070        4.3645        4.3274        4.2953        4.2675 
2000-05-16  Tue        4.5979        4.5228        4.4556        4.3960        4.3438        4.2983        4.2588        4.2249        4.1958        4.1710 
2000-05-15  Mon        4.6265        4.5510        4.4836        4.4239        4.3717        4.3262        4.2869        4.2530        4.2241        4.1996 
2000-05-12  Fri        4.6813        4.6034        4.5335        4.4714        4.4167        4.3688        4.3272        4.2913        4.2604        4.2340 
2000-05-11  Thu        4.6698        4.5894        4.5172        4.4532        4.3969        4.3477        4.3051        4.2684        4.2370        4.2103 
2000-05-10  Wed        4.5778        4.5009        4.4327        4.3730        4.3213        4.2771        4.2395        4.2080        4.1819        4.1606 
2000-05-09  Tue        4.5903        4.5144        4.4471        4.3882        4.3374        4.2940        4.2573        4.2266        4.2013        4.1808 
2000-05-08  Mon        4.6427        4.5678        4.5017        4.4443        4.3950        4.3533        4.3184        4.2896        4.2664        4.2481 
2000-05-05  Fri        4.6921        4.6165        4.5497        4.4915        4.4416        4.3992        4.3638        4.3345        4.3108        4.2922 
2000-05-04  Thu        4.6718        4.5992        4.5352        4.4796        4.4320        4.3917        4.3581        4.3306        4.3084        4.2911 
2000-05-03  Wed        4.5650        4.4934        4.4304        4.3758        4.3290        4.2895        4.2565        4.2295        4.2077        4.1907 
2000-05-02  Tue        4.5289        4.4551        4.3904        4.3344        4.2866        4.2465        4.2132        4.1862        4.1647        4.1482 
2000-05-01  Mon            na            na            na            na            na            na            na            na            na            na 
2000-04-28  Fri        4.5013        4.4285        4.3647        4.3094        4.2623        4.2225        4.1895        4.1625        4.1409        4.1241 
2000-04-27  Thu        4.5725        4.5019        4.4399        4.3862        4.3402        4.3014        4.2691        4.2427        4.2214        4.2049 
2000-04-26  Wed        4.6159        4.5459        4.4841        4.4301        4.3836        4.3441        4.3109        4.2834        4.2610        4.2432 
2000-04-25  Tue        4.6627        4.5933        4.5317        4.4776        4.4308        4.3908        4.3569        4.3286        4.3053        4.2867 
2000-04-24  Mon            na            na            na            na            na            na            na            na            na            na 
2000-04-21  Fri            na            na            na            na            na            na            na            na            na            na 
2000-04-20  Thu        4.6339        4.5669        4.5075        4.4554        4.4100        4.3711        4.3379        4.3099        4.2867        4.2677 
2000-04-19  Wed        4.6423        4.5775        4.5199        4.4691        4.4248        4.3865        4.3537        4.3258        4.3024        4.2830 
2000-04-18  Tue        4.6436        4.5794        4.5221        4.4714        4.4269        4.3881        4.3546        4.3259        4.3014        4.2808 
2000-04-17  Mon        4.6591        4.5940        4.5358        4.4843        4.4390        4.3996        4.3656        4.3365        4.3117        4.2909 
2000-04-14  Fri        4.6461        4.5831        4.5268        4.4768        4.4329        4.3947        4.3615        4.3329        4.3085        4.2879 
2000-04-13  Thu        4.6468        4.5853        4.5302        4.4811        4.4377        4.3997        4.3665        4.3377        4.3128        4.2915 
2000-04-12  Wed        4.5665        4.5013        4.4428        4.3909        4.3452        4.3053        4.2708        4.2410        4.2155        4.1941 
2000-04-11  Tue        4.5237        4.4570        4.3976        4.3453        4.2997        4.2603        4.2265        4.1980        4.1740        4.1542 
2000-04-10  Mon        4.5235        4.4544        4.3933        4.3399        4.2936        4.2541        4.2206        4.1927        4.1696        4.1510 
2000-04-07  Fri        4.4922        4.4242        4.3641        4.3117        4.2665        4.2280        4.1955        4.1684        4.1461        4.1282 
2000-04-06  Thu        4.5423        4.4724        4.4108        4.3570        4.3106        4.2711        4.2378        4.2100        4.1873        4.1691 
2000-04-05  Wed        4.4570        4.3871        4.3255        4.2717        4.2253        4.1857        4.1522        4.1242        4.1012        4.0827 
2000-04-04  Tue        4.5304        4.4593        4.3966        4.3421        4.2951        4.2551        4.2214        4.1934        4.1704        4.1520 
2000-04-03  Mon        4.5183        4.4505        4.3907        4.3387        4.2937        4.2552        4.2226        4.1952        4.1725        4.1539 
2000-03-31  Fri        4.5696        4.5031        4.4447        4.3936        4.3495        4.3117        4.2795        4.2522        4.2295        4.2107 
2000-03-30  Thu        4.5583        4.4883        4.4263        4.3719        4.3245        4.2834        4.2480        4.2176        4.1916        4.1697 
2000-03-29  Wed        4.5872        4.5129        4.4476        4.3907        4.3417        4.2998        4.2645        4.2348        4.2102        4.1902 
2000-03-28  Tue        4.5693        4.4921        4.4243        4.3653        4.3147        4.2716        4.2354        4.2053        4.1807        4.1610 
2000-03-27  Mon        4.5985        4.5189        4.4485        4.3870        4.3339        4.2884        4.2500        4.2179        4.1913        4.1699 
2000-03-24  Fri        4.5070        4.4286        4.3591        4.2979        4.2448        4.1990        4.1600        4.1271        4.0996        4.0771 
2000-03-23  Thu        4.5121        4.4361        4.3681        4.3078        4.2548        4.2084        4.1680        4.1331        4.1031        4.0775 
2000-03-22  Wed        4.5540        4.4738        4.4018        4.3376        4.2808        4.2311        4.1877        4.1501        4.1177        4.0899 
2000-03-21  Tue        4.4592        4.3792        4.3071        4.2426        4.1856        4.1354        4.0915        4.0532        4.0202        3.9918 
2000-03-20  Mon        4.4344        4.3559        4.2854        4.2227        4.1672        4.1186        4.0763        4.0396        4.0080        3.9811 
2000-03-17  Fri        4.3916        4.3140        4.2443        4.1824        4.1277        4.0797        4.0380        4.0018        3.9706        3.9440 
2000-03-16  Thu        4.4280        4.3487        4.2776        4.2144        4.1588        4.1101        4.0679        4.0314        4.0002        3.9736 
2000-03-15  Wed        4.5029        4.4180        4.3420        4.2747        4.2155        4.1641        4.1196        4.0815        4.0492        4.0221 
2000-03-14  Tue        4.5502        4.4674        4.3933        4.3275        4.2697        4.2193        4.1757        4.1382        4.1064        4.0796 
2000-03-13  Mon        4.5524        4.4740        4.4035        4.3409        4.2855        4.2369        4.1945        4.1578        4.1261        4.0991 
2000-03-10  Fri        4.5620        4.4836        4.4133        4.3510        4.2961        4.2481        4.2065        4.1705        4.1398        4.1137 
2000-03-09  Thu        4.4972        4.4163        4.3440        4.2799        4.2236        4.1747        4.1324        4.0962        4.0654        4.0397 
2000-03-08  Wed        4.4942        4.4084        4.3320        4.2645        4.2057        4.1550        4.1116        4.0750        4.0445        4.0194 
2000-03-07  Tue        4.4615        4.3737        4.2955        4.2267        4.1669        4.1154        4.0716        4.0349        4.0044        3.9798 
2000-03-06  Mon        4.4890        4.4002        4.3210        4.2513        4.1906        4.1385        4.0942        4.0570        4.0263        4.0014 
2000-03-03  Fri        4.5390        4.4499        4.3706        4.3009        4.2403        4.1883        4.1441        4.1070        4.0764        4.0517 
2000-03-02  Thu        4.6053        4.5142        4.4334        4.3626        4.3014        4.2493        4.2055        4.1692        4.1398        4.1165 
2000-03-01  Wed        4.6128        4.5270        4.4510        4.3844        4.3268        4.2776        4.2360        4.2014        4.1730        4.1503 
2000-02-29  Tue        4.6452        4.5606        4.4856        4.4199        4.3632        4.3148        4.2739        4.2398        4.2118        4.1894 
2000-02-28  Mon        4.5392        4.4528        4.3762        4.3093        4.2515        4.2022        4.1606        4.1261        4.0980        4.0756 
2000-02-25  Fri        4.5317        4.4457        4.3694        4.3024        4.2445        4.1948        4.1529        4.1178        4.0891        4.0660 
2000-02-24  Thu        4.5429        4.4567        4.3801        4.3130        4.2548        4.2050        4.1629        4.1277        4.0988        4.0756 
2000-02-23  Wed        4.6141        4.5241        4.4445        4.3750        4.3151        4.2643        4.2217        4.1865        4.1581        4.1359 
2000-02-22  Tue        4.5826        4.4924        4.4128        4.3434        4.2839        4.2335        4.1914        4.1569        4.1292        4.1077 
2000-02-21  Mon        4.6320        4.5375        4.4547        4.3833        4.3226        4.2720        4.2304        4.1971        4.1713        4.1521 
2000-02-18  Fri        4.7052        4.6092        4.5251        4.4524        4.3907        4.3391        4.2969        4.2630        4.2368        4.2173 
2000-02-17  Thu        4.7753        4.6813        4.5988        4.5275        4.4668        4.4161        4.3745        4.3409        4.3148        4.2952 
2000-02-16  Wed        4.8133        4.7206        4.6394        4.5694        4.5098        4.4599        4.4188        4.3857        4.3597        4.3401 
2000-02-15  Tue        4.7618        4.6738        4.5958        4.5274        4.4680        4.4170        4.3736        4.3372        4.3071        4.2826 
2000-02-14  Mon        4.7751        4.6906        4.6159        4.5504        4.4935        4.4447        4.4031        4.3681        4.3390        4.3152 
2000-02-11  Fri        4.8067        4.7190        4.6417        4.5741        4.5157        4.4658        4.4236        4.3884        4.3595        4.3362 
2000-02-10  Thu        4.7866        4.6925        4.6095        4.5370        4.4746        4.4215        4.3769        4.3400        4.3100        4.2863 
2000-02-09  Wed        4.7311        4.6362        4.5530        4.4808        4.4190        4.3671        4.3240        4.2890        4.2613        4.2403 
2000-02-08  Tue        4.6831        4.5826        4.4931        4.4145        4.3465        4.2885        4.2399        4.2000        4.1679        4.1432 
2000-02-07  Mon        4.7106        4.6087        4.5183        4.4393        4.3714        4.3140        4.2664        4.2279        4.1977        4.1751 
2000-02-04  Fri        4.7166        4.6157        4.5259        4.4472        4.3793        4.3218        4.2739        4.2349        4.2041        4.1809 
2000-02-03  Thu        4.6550        4.5569        4.4693        4.3921        4.3250        4.2678        4.2196        4.1800        4.1482        4.1237 
2000-02-02  Wed        4.7415        4.6460        4.5606        4.4852        4.4198        4.3638        4.3167        4.2778        4.2465        4.2223 
2000-02-01  Tue        4.7127        4.6159        4.5296        4.4537        4.3882        4.3324        4.2858        4.2478        4.2176        4.1947 
2000-01-31  Mon        4.8160        4.7144        4.6244        4.5460        4.4790        4.4227        4.3764        4.3393        4.3106        4.2897 
2000-01-28  Fri        4.9265        4.8253        4.7356        4.6576        4.5909        4.5349        4.4890        4.4522        4.4239        4.4033 
2000-01-27  Thu        4.9124        4.8126        4.7242        4.6472        4.5813        4.5258        4.4801        4.4434        4.4148        4.3937 
2000-01-26  Wed        4.8283        4.7286        4.6400        4.5625        4.4958        4.4395        4.3927        4.3547        4.3248        4.3023 
2000-01-25  Tue        4.8047        4.7028        4.6125        4.5338        4.4664        4.4097        4.3631        4.3256        4.2966        4.2754 
2000-01-24  Mon        4.8918        4.7919        4.7034        4.6263        4.5602        4.5046        4.4589        4.4222        4.3937        4.3728 
2000-01-21  Fri        4.9120        4.8118        4.7230        4.6454        4.5790        4.5230        4.4769        4.4398        4.4110        4.3898 
2000-01-20  Thu        4.9095        4.8059        4.7141        4.6343        4.5663        4.5093        4.4628        4.4259        4.3978        4.3777 
2000-01-19  Wed        4.8708        4.7661        4.6729        4.5911        4.5205        4.4607        4.4109        4.3704        4.3384        4.3142 
2000-01-18  Tue        4.8903        4.7797        4.6812        4.5949        4.5207        4.4579        4.4059        4.3638        4.3307        4.3059 
2000-01-17  Mon        4.8177        4.7094        4.6127        4.5278        4.4544        4.3920        4.3400        4.2976        4.2639        4.2382 
2000-01-14  Fri        4.7743        4.6674        4.5719        4.4879        4.4153        4.3534        4.3017        4.2593        4.2255        4.1996 
2000-01-13  Thu        4.7419        4.6378        4.5450        4.4634        4.3928        4.3327        4.2823        4.2409        4.2078        4.1822 
2000-01-12  Wed        4.8022        4.6942        4.5980        4.5139        4.4415        4.3804        4.3297        4.2887        4.2565        4.2325 
2000-01-11  Tue        4.6936        4.5781        4.4756        4.3862        4.3096        4.2453        4.1924        4.1501        4.1174        4.0935 
2000-01-10  Mon        4.6556        4.5466        4.4499        4.3655        4.2931        4.2321        4.1818        4.1413        4.1098        4.0864 
2000-01-07  Fri        4.7217        4.6140        4.5191        4.4368        4.3666        4.3079        4.2597        4.2213        4.1916        4.1699 
2000-01-06  Thu        4.7757        4.6708        4.5790        4.5000        4.4332        4.3779        4.3330        4.2976        4.2708        4.2517 
2000-01-05  Wed        4.7849        4.6830        4.5945        4.5191        4.4562        4.4049        4.3643        4.3333        4.3109        4.2963 
2000-01-04  Tue        4.7460        4.6505        4.5676        4.4969        4.4378        4.3893        4.3506        4.3206        4.2985        4.2835 
2000-01-03  Mon            na            na            na            na            na            na            na            na            na            na 
1999-12-31  Fri            na            na            na            na            na            na            na            na            na            na 
1999-12-30  Thu        4.6465        4.5583        4.4823        4.4180        4.3647        4.3218        4.2881        4.2628        4.2449        4.2338 
1999-12-29  Wed        4.5947        4.5088        4.4346        4.3717        4.3194        4.2770        4.2435        4.2180        4.1996        4.1877 
1999-12-28  Tue            na            na            na            na            na            na            na            na            na            na 
1999-12-27  Mon            na            na            na            na            na            na            na            na            na            na 
1999-12-24  Fri        4.6020        4.5174        4.4442        4.3819        4.3299        4.2873        4.2534        4.2272        4.2079        4.1949 
1999-12-23  Thu        4.5965        4.5116        4.4381        4.3755        4.3233        4.2807        4.2467        4.2205        4.2014        4.1885 
1999-12-22  Wed        4.6089        4.5241        4.4507        4.3882        4.3359        4.2932        4.2590        4.2326        4.2132        4.2000 
1999-12-21  Tue        4.5280        4.4441        4.3714        4.3095        4.2578        4.2155        4.1817        4.1555        4.1361        4.1228 
1999-12-20  Mon        4.5217        4.4381        4.3657        4.3040        4.2524        4.2101        4.1762        4.1500        4.1305        4.1171 
1999-12-17  Fri        4.5087        4.4258        4.3541        4.2931        4.2421        4.2003        4.1669        4.1409        4.1215        4.1080 
1999-12-16  Thu        4.4787        4.3918        4.3166        4.2526        4.1991        4.1552        4.1202        4.0931        4.0730        4.0593 
1999-12-15  Wed        4.3432        4.2624        4.1927        4.1334        4.0838        4.0430        4.0103        3.9848        3.9656        3.9521 
1999-12-14  Tue        4.3663        4.2831        4.2114        4.1506        4.0999        4.0585        4.0255        4.0000        3.9811        3.9682 
1999-12-13  Mon        4.3228        4.2398        4.1681        4.1071        4.0561        4.0141        3.9804        3.9540        3.9342        3.9203 
1999-12-10  Fri        4.3308        4.2508        4.1814        4.1220        4.0718        4.0300        3.9959        3.9686        3.9474        3.9316 
1999-12-09  Thu        4.3938        4.3084        4.2340        4.1702        4.1162        4.0713        4.0346        4.0053        3.9825        3.9657 
1999-12-08  Wed        4.4580        4.3710        4.2951        4.2299        4.1746        4.1284        4.0906        4.0603        4.0368        4.0192 
1999-12-07  Tue        4.4801        4.3960        4.3222        4.2583        4.2037        4.1576        4.1194        4.0882        4.0633        4.0442 
1999-12-06  Mon        4.5607        4.4761        4.4018        4.3374        4.2821        4.2354        4.1963        4.1642        4.1384        4.1182 
1999-12-03  Fri        4.5788        4.4876        4.4070        4.3366        4.2757        4.2238        4.1801        4.1438        4.1143        4.0909 
1999-12-02  Thu        4.4798        4.3873        4.3057        4.2344        4.1728        4.1202        4.0758        4.0387        4.0083        3.9839 
1999-12-01  Wed        4.4079        4.3196        4.2418        4.1739        4.1152        4.0650        4.0224        3.9867        3.9573        3.9334 
1999-11-30  Tue        4.3961        4.3090        4.2323        4.1652        4.1070        4.0569        4.0140        3.9777        3.9471        3.9218 
1999-11-29  Mon        4.4129        4.3197        4.2376        4.1658        4.1035        4.0498        4.0039        3.9649        3.9321        3.9049 
1999-11-26  Fri        4.4259        4.3289        4.2432        4.1680        4.1022        4.0452        3.9960        3.9537        3.9177        3.8872 
1999-11-25  Thu        4.4639        4.3698        4.2863        4.2127        4.1481        4.0918        4.0428        4.0005        3.9639        3.9327 
1999-11-24  Wed        4.4271        4.3362        4.2555        4.1842        4.1214        4.0665        4.0185        3.9768        3.9406        3.9095 
1999-11-23  Tue        4.3864        4.3000        4.2236        4.1566        4.0979        4.0470        4.0029        3.9649        3.9325        3.9049 
1999-11-22  Mon        4.4043        4.3194        4.2442        4.1780        4.1201        4.0696        4.0259        3.9883        3.9561        3.9287 
1999-11-19  Fri        4.3343        4.2458        4.1673        4.0981        4.0376        3.9851        3.9397        3.9008        3.8677        3.8399 
1999-11-18  Thu        4.3181        4.2302        4.1521        4.0833        4.0230        3.9708        3.9257        3.8871        3.8545        3.8271 
1999-11-17  Wed        4.2835        4.1980        4.1217        4.0543        3.9953        3.9439        3.8995        3.8614        3.8291        3.8020 
1999-11-16  Tue        4.2245        4.1417        4.0681        4.0031        3.9462        3.8967        3.8540        3.8175        3.7864        3.7604 
1999-11-15  Mon        4.3011        4.2178        4.1437        4.0785        4.0216        3.9723        3.9300        3.8940        3.8638        3.8387 
1999-11-12  Fri        4.2994        4.2186        4.1469        4.0837        4.0286        3.9808        3.9397        3.9048        3.8754        3.8510 
1999-11-11  Thu        4.3989        4.3151        4.2410        4.1761        4.1198        4.0716        4.0307        3.9964        3.9681        3.9452 
1999-11-10  Wed        4.4158        4.3311        4.2561        4.1904        4.1336        4.0850        4.0441        4.0101        3.9823        3.9603 
1999-11-09  Tue        4.3900        4.3045        4.2289        4.1629        4.1059        4.0574        4.0166        3.9829        3.9556        3.9342 
1999-11-08  Mon        4.3388        4.2509        4.1732        4.1054        4.0471        3.9977        3.9565        3.9228        3.8958        3.8751 
1999-11-05  Fri        4.2806        4.1866        4.1032        4.0302        3.9671        3.9135        3.8687        3.8319        3.8025        3.7797 
1999-11-04  Thu        4.3124        4.2149        4.1278        4.0511        3.9847        3.9280        3.8804        3.8412        3.8097        3.7852 
1999-11-03  Wed        4.4818        4.3835        4.2956        4.2184        4.1515        4.0945        4.0467        4.0076        3.9763        3.9521 
1999-11-02  Tue        4.5043        4.4068        4.3195        4.2424        4.1754        4.1180        4.0697        4.0299        3.9977        3.9727 
1999-11-01  Mon        4.6303        4.5360        4.4514        4.3765        4.3112        4.2550        4.2074        4.1678        4.1354        4.1097 
1999-10-29  Fri        4.6307        4.5330        4.4453        4.3676        4.2998        4.2413        4.1916        4.1500        4.1158        4.0885 
1999-10-28  Thu        4.7313        4.6326        4.5441        4.4656        4.3971        4.3381        4.2881        4.2462        4.2120        4.1846 
1999-10-27  Wed        4.8263        4.7206        4.6255        4.5412        4.4675        4.4040        4.3500        4.3050        4.2682        4.2388 
1999-10-26  Tue        4.9168        4.8064        4.7073        4.6194        4.5426        4.4764        4.4201        4.3729        4.3340        4.3028 
1999-10-25  Mon        4.9863        4.8759        4.7765        4.6881        4.6104        4.5429        4.4850        4.4359        4.3948        4.3612 
1999-10-22  Fri        4.9019        4.7942        4.6974        4.6113        4.5357        4.4700        4.4135        4.3656        4.3254        4.2923 
1999-10-21  Thu        4.9021        4.7963        4.7011        4.6163        4.5418        4.4769        4.4211        4.3736        4.3337        4.3008 
1999-10-20  Wed        4.9662        4.8602        4.7648        4.6801        4.6058        4.5413        4.4860        4.4392        4.4002        4.3683 
1999-10-19  Tue        4.9463        4.8411        4.7463        4.6620        4.5879        4.5235        4.4682        4.4212        4.3819        4.3495 
1999-10-18  Mon        4.9652        4.8574        4.7605        4.6746        4.5994        4.5345        4.4791        4.4325        4.3939        4.3627 
1999-10-15  Fri        4.9896        4.8816        4.7848        4.6992        4.6246        4.5605        4.5062        4.4611        4.4242        4.3950 
1999-10-14  Thu        5.0541        4.9450        4.8472        4.7608        4.6856        4.6213        4.5670        4.5220        4.4856        4.4570 
1999-10-13  Wed        4.9520        4.8499        4.7581        4.6766        4.6052        4.5434        4.4907        4.4465        4.4099        4.3803 
1999-10-12  Tue        5.0065        4.9060        4.8151        4.7339        4.6624        4.6002        4.5467        4.5014        4.4634        4.4324 
1999-10-11  Mon        4.9529        4.8539        4.7636        4.6824        4.6102        4.5467        4.4916        4.4444        4.4044        4.3712 
1999-10-08  Fri        4.9531        4.8538        4.7632        4.6818        4.6094        4.5458        4.4906        4.4433        4.4034        4.3704 
1999-10-07  Thu        4.9442        4.8469        4.7581        4.6781        4.6070        4.5444        4.4901        4.4434        4.4040        4.3712 
1999-10-06  Wed        4.9767        4.8814        4.7948        4.7170        4.6479        4.5873        4.5349        4.4900        4.4522        4.4209 
1999-10-05  Tue        4.9613        4.8634        4.7743        4.6943        4.6234        4.5613        4.5074        4.4614        4.4227        4.3906 
1999-10-04  Mon        4.9404        4.8382        4.7451        4.6614        4.5869        4.5214        4.4645        4.4156        4.3742        4.3397 
1999-10-01  Fri        5.0122        4.9129        4.8225        4.7412        4.6689        4.6052        4.5498        4.5022        4.4617        4.4278 
1999-09-30  Thu        4.9546        4.8671        4.7879        4.7172        4.6545        4.5996        4.5519        4.5109        4.4760        4.4468 
1999-09-29  Wed        5.0423        4.9562        4.8787        4.8097        4.7489        4.6959        4.6502        4.6111        4.5782        4.5508 
1999-09-28  Tue        5.0346        4.9496        4.8728        4.8042        4.7435        4.6905        4.6444        4.6050        4.5715        4.5436 
1999-09-27  Mon        5.0256        4.9412        4.8652        4.7976        4.7379        4.6860        4.6412        4.6029        4.5707        4.5439 
1999-09-24  Fri        4.9562        4.8749        4.8015        4.7361        4.6783        4.6277        4.5838        4.5460        4.5138        4.4868 
1999-09-23  Thu        5.0101        4.9294        4.8571        4.7928        4.7362        4.6867        4.6439        4.6070        4.5757        4.5493 
1999-09-22  Wed        5.0075        4.9264        4.8537        4.7893        4.7326        4.6832        4.6404        4.6038        4.5726        4.5464 
1999-09-21  Tue        4.9582        4.8780        4.8060        4.7420        4.6855        4.6359        4.5929        4.5556        4.5236        4.4964 
1999-09-20  Mon        4.9052        4.8247        4.7529        4.6892        4.6333        4.5846        4.5425        4.5063        4.4755        4.4496 
1999-09-17  Fri        4.8517        4.7740        4.7050        4.6441        4.5907        4.5443        4.5043        4.4699        4.4406        4.4159 
1999-09-16  Thu        4.9277        4.8480        4.7772        4.7148        4.6603        4.6131        4.5725        4.5380        4.5088        4.4844 
1999-09-15  Wed        4.9749        4.8906        4.8153        4.7488        4.6908        4.6406        4.5978        4.5615        4.5313        4.5064 
1999-09-14  Tue        4.9685        4.8881        4.8161        4.7523        4.6963        4.6476        4.6057        4.5699        4.5397        4.5146 
1999-09-13  Mon        4.9995        4.9252        4.8586        4.7994        4.7471        4.7013        4.6614        4.6268        4.5971        4.5719 
1999-09-10  Fri        4.9538        4.8771        4.8081        4.7467        4.6924        4.6447        4.6033        4.5675        4.5368        4.5107 
1999-09-09  Thu        4.8989        4.8219        4.7528        4.6912        4.6369        4.5894        4.5482        4.5126        4.4823        4.4567 
1999-09-08  Wed        4.8583        4.7772        4.7047        4.6404        4.5840        4.5349        4.4927        4.4567        4.4264        4.4012 
1999-09-07  Tue        4.7811        4.6974        4.6223        4.5560        4.4980        4.4480        4.4055        4.3698        4.3403        4.3165 
1999-09-06  Mon        4.7182        4.6431        4.5758        4.5160        4.4636        4.4179        4.3786        4.3450        4.3166        4.2930 
1999-09-03  Fri        4.7046        4.6290        4.5615        4.5018        4.4495        4.4043        4.3655        4.3325        4.3049        4.2821 
1999-09-02  Thu        4.7921        4.7167        4.6493        4.5896        4.5374        4.4921        4.4534        4.4207        4.3933        4.3708 
1999-09-01  Wed        4.6657        4.5910        4.5236        4.4635        4.4105        4.3644        4.3247        4.2908        4.2624        4.2389 
1999-08-31  Tue        4.6395        4.5751        4.5172        4.4654        4.4194        4.3788        4.3431        4.3119        4.2848        4.2613 
1999-08-30  Mon            na            na            na            na            na            na            na            na            na            na 
1999-08-27  Fri        4.6655        4.6094        4.5589        4.5135        4.4728        4.4363        4.4037        4.3744        4.3482        4.3248 
1999-08-26  Thu        4.6887        4.6399        4.5956        4.5553        4.5185        4.4849        4.4540        4.4257        4.3995        4.3753 
1999-08-25  Wed        4.6958        4.6501        4.6084        4.5700        4.5347        4.5020        4.4717        4.4434        4.4170        4.3923 
1999-08-24  Tue        4.8108        4.7662        4.7253        4.6876        4.6528        4.6204        4.5902        4.5620        4.5355        4.5105 
1999-08-23  Mon        4.8367        4.7934        4.7534        4.7161        4.6812        4.6486        4.6179        4.5889        4.5616        4.5356 
1999-08-20  Fri        4.8255        4.7774        4.7330        4.6920        4.6540        4.6188        4.5860        4.5556        4.5273        4.5008 
1999-08-19  Thu        4.8080        4.7609        4.7174        4.6771        4.6398        4.6051        4.5728        4.5427        4.5146        4.4883 
1999-08-18  Wed        4.8054        4.7519        4.7031        4.6587        4.6182        4.5814        4.5479        4.5173        4.4895        4.4642 
1999-08-17  Tue        4.8412        4.7819        4.7284        4.6800        4.6363        4.5969        4.5612        4.5290        4.4997        4.4732 
1999-08-16  Mon        4.8650        4.8089        4.7582        4.7122        4.6704        4.6322        4.5973        4.5652        4.5357        4.5083 
1999-08-13  Fri        4.8174        4.7541        4.6978        4.6480        4.6041        4.5655        4.5316        4.5017        4.4755        4.4524 
1999-08-12  Thu        4.8264        4.7612        4.7030        4.6514        4.6057        4.5653        4.5298        4.4985        4.4708        4.4463 
1999-08-11  Wed        4.8334        4.7589        4.6919        4.6321        4.5790        4.5322        4.4911        4.4551        4.4236        4.3962 
1999-08-10  Tue        4.7767        4.6898        4.6114        4.5417        4.4802        4.4265        4.3801        4.3402        4.3064        4.2779 
1999-08-09  Mon        4.6933        4.5924        4.5019        4.4219        4.3522        4.2924        4.2418        4.1995        4.1649        4.1372 
1999-08-06  Fri        4.7106        4.6073        4.5144        4.4321        4.3600        4.2976        4.2443        4.1993        4.1618        4.1311 
1999-08-05  Thu        4.6295        4.5418        4.4631        4.3931        4.3316        4.2779        4.2316        4.1918        4.1581        4.1297 
1999-08-04  Wed        4.5918        4.5078        4.4325        4.3657        4.3070        4.2558        4.2115        4.1735        4.1412        4.1139 
1999-08-03  Tue        4.7319        4.6594        4.5943        4.5363        4.4851        4.4402        4.4010        4.3671        4.3378        4.3128 
1999-08-02  Mon        4.7739        4.7035        4.6393        4.5812        4.5292        4.4829        4.4420        4.4059        4.3743        4.3467 
1999-07-30  Fri        4.8547        4.7839        4.7189        4.6598        4.6066        4.5591        4.5168        4.4794        4.4464        4.4173 
1999-07-29  Thu        4.9257        4.8589        4.7966        4.7391        4.6865        4.6387        4.5954        4.5563        4.5211        4.4895 
1999-07-28  Wed        4.8774        4.8143        4.7547        4.6991        4.6475        4.6001        4.5566        4.5168        4.4805        4.4473 
1999-07-27  Tue        4.8893        4.8303        4.7741        4.7208        4.6708        4.6240        4.5802        4.5394        4.5012        4.4656 
1999-07-26  Mon        4.9214        4.8630        4.8069        4.7534        4.7028        4.6550        4.6102        4.5680        4.5284        4.4912 
1999-07-23  Fri        4.9201        4.8620        4.8062        4.7529        4.7026        4.6551        4.6105        4.5686        4.5293        4.4924 
1999-07-22  Thu        4.8521        4.7961        4.7422        4.6908        4.6421        4.5962        4.5530        4.5125        4.4743        4.4385 
1999-07-21  Wed        4.8194        4.7573        4.6983        4.6426        4.5906        4.5423        4.4977        4.4566        4.4188        4.3841 
1999-07-20  Tue        4.8116        4.7408        4.6742        4.6123        4.5554        4.5036        4.4566        4.4144        4.3765        4.3427 
1999-07-19  Mon        4.8446        4.7808        4.7205        4.6643        4.6123        4.5646        4.5212        4.4819        4.4464        4.4144 
1999-07-16  Fri        4.8686        4.8069        4.7484        4.6935        4.6426        4.5957        4.5528        4.5136        4.4780        4.4457 
1999-07-15  Thu        4.9327        4.8751        4.8210        4.7706        4.7242        4.6816        4.6428        4.6075        4.5755        4.5464 
1999-07-14  Wed        4.8536        4.7971        4.7443        4.6954        4.6506        4.6099        4.5729        4.5395        4.5094        4.4822 
1999-07-13  Tue        4.8338        4.7774        4.7251        4.6772        4.6335        4.5941        4.5586        4.5267        4.4981        4.4726 
1999-07-12  Mon        4.8762        4.8208        4.7695        4.7226        4.6800        4.6414        4.6067        4.5754        4.5473        4.5221 
1999-07-09  Fri        4.9527        4.8988        4.8489        4.8032        4.7616        4.7240        4.6900        4.6594        4.6319        4.6071 
1999-07-08  Thu        4.9541        4.8989        4.8484        4.8027        4.7616        4.7249        4.6922        4.6631        4.6373        4.6145 
1999-07-07  Wed        4.8673        4.8107        4.7595        4.7138        4.6732        4.6374        4.6061        4.5788        4.5550        4.5345 
1999-07-06  Tue        4.8610        4.8084        4.7607        4.7178        4.6796        4.6458        4.6161        4.5901        4.5674        4.5477 
1999-07-05  Mon        4.7944        4.7429        4.6961        4.6539        4.6163        4.5829        4.5535        4.5277        4.5051        4.4855 
1999-07-02  Fri        4.7414        4.6896        4.6424        4.5999        4.5620        4.5285        4.4989        4.4729        4.4502        4.4305 
1999-07-01  Thu        4.7842        4.7302        4.6815        4.6381        4.5997        4.5662        4.5371        4.5121        4.4906        4.4724 
1999-06-30  Wed        4.7340        4.6892        4.6489        4.6126        4.5800        4.5508        4.5245        4.5010        4.4797        4.4605 
1999-06-29  Tue        4.7949        4.7531        4.7155        4.6818        4.6515        4.6244        4.5999        4.5777        4.5576        4.5393 
1999-06-28  Mon        4.7851        4.7398        4.6992        4.6631        4.6309        4.6023        4.5770        4.5546        4.5346        4.5169 
1999-06-25  Fri        4.8175        4.7739        4.7350        4.7005        4.6698        4.6427        4.6187        4.5974        4.5784        4.5615 
1999-06-24  Thu        4.9590        4.9196        4.8846        4.8535        4.8259        4.8013        4.7792        4.7594        4.7414        4.7250 
1999-06-23  Wed        4.8703        4.8366        4.8064        4.7792        4.7545        4.7318        4.7110        4.6915        4.6732        4.6559 
1999-06-22  Tue        4.8377        4.8047        4.7752        4.7488        4.7250        4.7033        4.6833        4.6647        4.6472        4.6306 
1999-06-21  Mon        4.7964        4.7690        4.7443        4.7217        4.7007        4.6811        4.6624        4.6443        4.6268        4.6095 
1999-06-18  Fri        4.7469        4.7246        4.7040        4.6845        4.6658        4.6475        4.6294        4.6112        4.5928        4.5742 
1999-06-17  Thu        4.7617        4.7412        4.7221        4.7040        4.6864        4.6690        4.6516        4.6340        4.6162        4.5979 
1999-06-16  Wed        4.8320        4.8130        4.7952        4.7782        4.7615        4.7449        4.7281        4.7110        4.6934        4.6752 
1999-06-15  Tue        4.8405        4.8224        4.8056        4.7896        4.7739        4.7582        4.7423        4.7258        4.7088        4.6911 
1999-06-14  Mon        4.9488        4.9319        4.9162        4.9010        4.8859        4.8706        4.8549        4.8385        4.8215        4.8036 
1999-06-11  Fri        4.9670        4.9507        4.9355        4.9209        4.9064        4.8917        4.8764        4.8605        4.8438        4.8262 
1999-06-10  Thu        4.9700        4.9519        4.9353        4.9195        4.9042        4.8888        4.8732        4.8572        4.8405        4.8232 
1999-06-09  Wed        4.8581        4.8407        4.8247        4.8094        4.7944        4.7793        4.7638        4.7478        4.7310        4.7135 
1999-06-08  Tue        4.8277        4.8100        4.7938        4.7784        4.7634        4.7483        4.7329        4.7170        4.7006        4.6834 
1999-06-07  Mon        4.8075        4.7908        4.7753        4.7603        4.7456        4.7306        4.7152        4.6992        4.6825        4.6650 
1999-06-04  Fri        4.8595        4.8449        4.8314        4.8182        4.8051        4.7916        4.7776        4.7629        4.7474        4.7311 
1999-06-03  Thu        4.8556        4.8426        4.8304        4.8182        4.8058        4.7928        4.7791        4.7644        4.7488        4.7323 
1999-06-02  Wed        4.8725        4.8593        4.8465        4.8336        4.8203        4.8062        4.7912        4.7753        4.7583        4.7402 
1999-06-01  Tue        4.8825        4.8692        4.8560        4.8425        4.8285        4.8137        4.7980        4.7814        4.7638        4.7453 
1999-05-31  Mon            na            na            na            na            na            na            na            na            na            na 
1999-05-28  Fri        4.8176        4.8064        4.7946        4.7820        4.7684        4.7535        4.7374        4.7200        4.7013        4.6814 
1999-05-27  Thu        4.7999        4.7897        4.7788        4.7667        4.7532        4.7384        4.7220        4.7042        4.6850        4.6644 
1999-05-26  Wed        4.7656        4.7597        4.7522        4.7428        4.7314        4.7179        4.7023        4.6846        4.6651        4.6437 
1999-05-25  Tue        4.7393        4.7303        4.7201        4.7086        4.6955        4.6810        4.6650        4.6475        4.6286        4.6085 
1999-05-24  Mon        4.7795        4.7728        4.7643        4.7538        4.7413        4.7268        4.7104        4.6922        4.6722        4.6507 
1999-05-21  Fri        4.7988        4.7910        4.7816        4.7703        4.7572        4.7421        4.7251        4.7063        4.6858        4.6637 
1999-05-20  Thu        4.7820        4.7718        4.7602        4.7470        4.7320        4.7152        4.6966        4.6763        4.6543        4.6308 
1999-05-19  Wed        4.8405        4.8302        4.8186        4.8053        4.7903        4.7736        4.7551        4.7349        4.7132        4.6899 
1999-05-18  Tue        4.8258        4.8168        4.8064        4.7945        4.7808        4.7654        4.7483        4.7295        4.7091        4.6873 
1999-05-17  Mon        4.8180        4.8095        4.7997        4.7883        4.7752        4.7605        4.7440        4.7259        4.7062        4.6851 
1999-05-14  Fri        4.7995        4.7884        4.7763        4.7628        4.7480        4.7318        4.7142        4.6952        4.6748        4.6533 
1999-05-13  Thu        4.6848        4.6822        4.6775        4.6702        4.6604        4.6479        4.6328        4.6152        4.5953        4.5732 
1999-05-12  Wed        4.7233        4.7199        4.7147        4.7076        4.6983        4.6866        4.6727        4.6566        4.6385        4.6183 
1999-05-11  Tue        4.7524        4.7464        4.7393        4.7307        4.7203        4.7080        4.6938        4.6778        4.6599        4.6404 
1999-05-10  Mon        4.7522        4.7460        4.7386        4.7296        4.7189        4.7064        4.6919        4.6755        4.6574        4.6376 
1999-05-07  Fri        4.7498        4.7422        4.7336        4.7237        4.7123        4.6994        4.6847        4.6684        4.6506        4.6312 
1999-05-06  Thu        4.7364        4.7291        4.7208        4.7111        4.6998        4.6869        4.6722        4.6557        4.6377        4.6181 
1999-05-05  Wed        4.6981        4.6924        4.6854        4.6767        4.6661        4.6536        4.6391        4.6228        4.6046        4.5847 
1999-05-04  Tue        4.6782        4.6713        4.6634        4.6542        4.6435        4.6311        4.6172        4.6017        4.5846        4.5660 
1999-05-03  Mon            na            na            na            na            na            na            na            na            na            na 
1999-04-30  Fri        4.5731        4.5677        4.5610        4.5527        4.5427        4.5309        4.5172        4.5018        4.4846        4.4659 
1999-04-29  Thu        4.5476        4.5471        4.5448        4.5404        4.5337        4.5245        4.5128        4.4988        4.4824        4.4639 
1999-04-28  Wed        4.6131        4.6130        4.6111        4.6071        4.6007        4.5919        4.5805        4.5668        4.5508        4.5326 
1999-04-27  Tue        4.5662        4.5655        4.5629        4.5580        4.5506        4.5405        4.5278        4.5125        4.4948        4.4748 
1999-04-26  Mon        4.5588        4.5533        4.5460        4.5367        4.5253        4.5117        4.4960        4.4782        4.4584        4.4368 
1999-04-23  Fri        4.5216        4.5188        4.5141        4.5070        4.4976        4.4856        4.4712        4.4544        4.4352        4.4139 
1999-04-22  Thu        4.5299        4.5275        4.5230        4.5162        4.5069        4.4950        4.4806        4.4637        4.4446        4.4233 
1999-04-21  Wed        4.4703        4.4670        4.4619        4.4548        4.4454        4.4338        4.4198        4.4036        4.3853        4.3650 
1999-04-20  Tue        4.4854        4.4859        4.4840        4.4797        4.4727        4.4631        4.4508        4.4361        4.4189        4.3995 
1999-04-19  Mon        4.5487        4.5507        4.5503        4.5472        4.5413        4.5325        4.5209        4.5065        4.4897        4.4704 
1999-04-16  Fri        4.5582        4.5600        4.5593        4.5561        4.5500        4.5411        4.5294        4.5150        4.4980        4.4787 
1999-04-15  Thu        4.5404        4.5426        4.5424        4.5394        4.5337        4.5250        4.5134        4.4992        4.4823        4.4630 
1999-04-14  Wed        4.4666        4.4713        4.4732        4.4721        4.4678        4.4602        4.4494        4.4356        4.4188        4.3994 
1999-04-13  Tue        4.4533        4.4574        4.4588        4.4573        4.4526        4.4448        4.4339        4.4200        4.4034        4.3842 
1999-04-12  Mon        4.4467        4.4533        4.4569        4.4572        4.4539        4.4472        4.4372        4.4239        4.4076        4.3885 
1999-04-09  Fri        4.4205        4.4231        4.4229        4.4197        4.4134        4.4040        4.3916        4.3764        4.3586        4.3384 
1999-04-08  Thu        4.4706        4.4727        4.4720        4.4682        4.4612        4.4511        4.4380        4.4220        4.4034        4.3823 
1999-04-07  Wed        4.4755        4.4786        4.4786        4.4754        4.4688        4.4588        4.4456        4.4294        4.4102        4.3885 
1999-04-06  Tue        4.5092        4.5156        4.5183        4.5170        4.5116        4.5021        4.4887        4.4716        4.4511        4.4273 
1999-04-05  Mon            na            na            na            na            na            na            na            na            na            na 
1999-04-02  Fri            na            na            na            na            na            na            na            na            na            na 
1999-04-01  Thu        4.5883        4.5891        4.5868        4.5810        4.5718        4.5591        4.5430        4.5238        4.5017        4.4768 
1999-03-31  Wed        4.5631        4.5645        4.5625        4.5567        4.5472        4.5341        4.5174        4.4973        4.4742        4.4481 
1999-03-30  Tue        4.5916        4.5923        4.5896        4.5831        4.5729        4.5591        4.5417        4.5210        4.4972        4.4706 
1999-03-29  Mon        4.6227        4.6225        4.6191        4.6121        4.6015        4.5875        4.5701        4.5495        4.5260        4.4997 
1999-03-26  Fri        4.6022        4.5999        4.5947        4.5864        4.5750        4.5606        4.5433        4.5233        4.5007        4.4758 
1999-03-25  Thu        4.5690        4.5698        4.5672        4.5610        4.5512        4.5379        4.5213        4.5016        4.4790        4.4537 
1999-03-24  Wed        4.5688        4.5667        4.5615        4.5533        4.5419        4.5275        4.5102        4.4902        4.4678        4.4429 
1999-03-23  Tue        4.5517        4.5502        4.5457        4.5382        4.5275        4.5138        4.4972        4.4779        4.4561        4.4321 
1999-03-22  Mon        4.5325        4.5325        4.5294        4.5231        4.5135        4.5009        4.4853        4.4671        4.4463        4.4232 
1999-03-19  Fri        4.5106        4.5106        4.5076        4.5014        4.4922        4.4800        4.4649        4.4472        4.4271        4.4048 
1999-03-18  Thu        4.4941        4.4948        4.4924        4.4868        4.4780        4.4661        4.4512        4.4336        4.4135        4.3910 
1999-03-17  Wed        4.4697        4.4729        4.4737        4.4716        4.4663        4.4578        4.4460        4.4311        4.4132        4.3926 
1999-03-16  Tue        4.5275        4.5321        4.5342        4.5334        4.5293        4.5218        4.5109        4.4968        4.4797        4.4597 
1999-03-15  Mon        4.5866        4.5891        4.5895        4.5873        4.5822        4.5741        4.5628        4.5486        4.5315        4.5118 
1999-03-12  Fri        4.5850        4.5870        4.5870        4.5844        4.5790        4.5705        4.5590        4.5444        4.5271        4.5070 
1999-03-11  Thu        4.6072        4.6099        4.6105        4.6085        4.6035        4.5954        4.5842        4.5699        4.5528        4.5330 
1999-03-10  Wed        4.6441        4.6460        4.6459        4.6433        4.6379        4.6295        4.6182        4.6039        4.5869        4.5673 
1999-03-09  Tue        4.6807        4.6806        4.6787        4.6745        4.6677        4.6581        4.6458        4.6307        4.6129        4.5927 
1999-03-08  Mon        4.6156        4.6148        4.6120        4.6070        4.5993        4.5889        4.5757        4.5598        4.5413        4.5204 
1999-03-05  Fri        4.5969        4.5974        4.5959        4.5918        4.5849        4.5752        4.5625        4.5470        4.5288        4.5081 
1999-03-04  Thu        4.6965        4.6931        4.6882        4.6812        4.6718        4.6600        4.6456        4.6287        4.6093        4.5877 
1999-03-03  Wed        4.6725        4.6668        4.6595        4.6503        4.6388        4.6249        4.6086        4.5898        4.5687        4.5454 
1999-03-02  Tue        4.6232        4.6204        4.6154        4.6078        4.5974        4.5840        4.5677        4.5486        4.5268        4.5024 
1999-03-01  Mon        4.6244        4.6211        4.6155        4.6071        4.5959        4.5816        4.5643        4.5441        4.5212        4.4956 
1999-02-26  Fri        4.5595        4.5591        4.5561        4.5503        4.5413        4.5290        4.5134        4.4945        4.4726        4.4478 
1999-02-25  Thu        4.5335        4.5343        4.5325        4.5274        4.5189        4.5068        4.4912        4.4722        4.4499        4.4245 
1999-02-24  Wed        4.4453        4.4524        4.4556        4.4544        4.4487        4.4383        4.4234        4.4043        4.3812        4.3543 
1999-02-23  Tue        4.4083        4.4151        4.4182        4.4172        4.4118        4.4019        4.3875        4.3689        4.3462        4.3198 
1999-02-22  Mon        4.4390        4.4458        4.4490        4.4482        4.4431        4.4335        4.4195        4.4013        4.3790        4.3530 
1999-02-19  Fri        4.4517        4.4559        4.4570        4.4544        4.4477        4.4370        4.4221        4.4031        4.3804        4.3540 
1999-02-18  Thu        4.4400        4.4401        4.4381        4.4331        4.4250        4.4134        4.3982        4.3797        4.3578        4.3328 
1999-02-17  Wed        4.4565        4.4589        4.4586        4.4548        4.4473        4.4358        4.4204        4.4012        4.3783        4.3519 
1999-02-16  Tue        4.4861        4.4882        4.4868        4.4814        4.4720        4.4584        4.4406        4.4190        4.3936        4.3649 
1999-02-15  Mon        4.5707        4.5792        4.5823        4.5795        4.5706        4.5556        4.5348        4.5085        4.4773        4.4416 
1999-02-12  Fri        4.5205        4.5258        4.5263        4.5213        4.5107        4.4945        4.4729        4.4463        4.4151        4.3798 
1999-02-11  Thu        4.4220        4.4337        4.4395        4.4387        4.4312        4.4172        4.3968        4.3708        4.3394        4.3033 
1999-02-10  Wed        4.4133        4.4233        4.4275        4.4254        4.4169        4.4020        4.3811        4.3546        4.3231        4.2871 
1999-02-09  Tue        4.4008        4.4117        4.4168        4.4155        4.4077        4.3936        4.3736        4.3480        4.3174        4.2824 
1999-02-08  Mon        4.4473        4.4554        4.4579        4.4543        4.4447        4.4293        4.4083        4.3823        4.3518        4.3172 
1999-02-05  Fri        4.4066        4.4192        4.4257        4.4254        4.4187        4.4056        4.3866        4.3621        4.3328        4.2991 
1999-02-04  Thu        4.4139        4.4232        4.4269        4.4243        4.4157        4.4013        4.3813        4.3563        4.3267        4.2932 
1999-02-03  Wed        4.3429        4.3557        4.3624        4.3627        4.3565        4.3444        4.3265        4.3036        4.2761        4.2445 
1999-02-02  Tue        4.3318        4.3475        4.3564        4.3583        4.3533        4.3418        4.3243        4.3013        4.2735        4.2413 
1999-02-01  Mon        4.3122        4.3272        4.3356        4.3370        4.3317        4.3200        4.3023        4.2794        4.2517        4.2197 
1999-01-29  Fri        4.2724        4.2875        4.2961        4.2981        4.2935        4.2826        4.2659        4.2439        4.2171        4.1862 
1999-01-28  Thu        4.2835        4.2977        4.3061        4.3081        4.3038        4.2934        4.2773        4.2561        4.2303        4.2003 
1999-01-27  Wed        4.2849        4.2970        4.3031        4.3029        4.2968        4.2850        4.2680        4.2463        4.2205        4.1911 
1999-01-26  Tue        4.2809        4.2940        4.3008        4.3015        4.2961        4.2850        4.2687        4.2478        4.2227        4.1940 
1999-01-25  Mon        4.3188        4.3313        4.3376        4.3376        4.3316        4.3199        4.3032        4.2818        4.2564        4.2274 
1999-01-22  Fri        4.2842        4.2990        4.3072        4.3087        4.3039        4.2931        4.2770        4.2560        4.2307        4.2017 
1999-01-21  Thu        4.3024        4.3130        4.3175        4.3161        4.3088        4.2962        4.2787        4.2568        4.2310        4.2018 
1999-01-20  Wed        4.3552        4.3638        4.3668        4.3640        4.3556        4.3422        4.3240        4.3016        4.2755        4.2461 
1999-01-19  Tue        4.3781        4.3861        4.3885        4.3853        4.3766        4.3629        4.3445        4.3220        4.2958        4.2663 
1999-01-18  Mon        4.4026        4.4118        4.4150        4.4123        4.4038        4.3900        4.3715        4.3485        4.3218        4.2917 
1999-01-15  Fri        4.4140        4.4257        4.4310        4.4299        4.4226        4.4096        4.3914        4.3685        4.3415        4.3109 
1999-01-14  Thu        4.4025        4.4165        4.4238        4.4244        4.4186        4.4069        4.3897        4.3676        4.3411        4.3109 
1999-01-13  Wed        4.4266        4.4407        4.4481        4.4488        4.4433        4.4318        4.4151        4.3935        4.3678        4.3384 
1999-01-12  Tue        4.4918        4.5043        4.5109        4.5114        4.5063        4.4958        4.4804        4.4606        4.4369        4.4098 
1999-01-11  Mon        4.4177        4.4281        4.4326        4.4314        4.4248        4.4132        4.3970        4.3767        4.3528        4.3258 
1999-01-08  Fri        4.3693        4.3803        4.3853        4.3845        4.3780        4.3664        4.3501        4.3295        4.3052        4.2777 
1999-01-07  Thu        4.3669        4.3762        4.3800        4.3782        4.3710        4.3590        4.3424        4.3218        4.2975        4.2701 
1999-01-06  Wed        4.3803        4.3872        4.3890        4.3855        4.3770        4.3638        4.3462        4.3248        4.2998        4.2717 
1999-01-05  Tue        4.3618        4.3651        4.3633        4.3564        4.3445        4.3281        4.3076        4.2834        4.2559        4.2255 
1999-01-04  Mon        4.3569        4.3638        4.3649        4.3599        4.3494        4.3337        4.3132        4.2884        4.2599        4.2282 
1999-01-01  Fri            na            na            na            na            na            na            na            na            na            na 
1998-12-31  Thu        4.4055        4.4074        4.4037        4.3944        4.3800        4.3607        4.3371        4.3096        4.2787        4.2448 
1998-12-30  Wed        4.4134        4.4120        4.4051        4.3930        4.3761        4.3548        4.3296        4.3011        4.2696        4.2356 
1998-12-29  Tue        4.4547        4.4523        4.4444        4.4314        4.4136        4.3916        4.3657        4.3366        4.3045        4.2701 
1998-12-28  Mon            na            na            na            na            na            na            na            na            na            na 
1998-12-25  Fri            na            na            na            na            na            na            na            na            na            na 
1998-12-24  Thu        4.4737        4.4695        4.4602        4.4461        4.4275        4.4050        4.3789        4.3499        4.3182        4.2843 
1998-12-23  Wed        4.4585        4.4553        4.4469        4.4335        4.4155        4.3934        4.3676        4.3386        4.3069        4.2727 
1998-12-22  Tue        4.5147        4.5081        4.4968        4.4810        4.4611        4.4376        4.4109        4.3814        4.3495        4.3156 
1998-12-21  Mon        4.4667        4.4608        4.4502        4.4351        4.4160        4.3932        4.3671        4.3383        4.3070        4.2737 
1998-12-18  Fri        4.4464        4.4423        4.4332        4.4193        4.4010        4.3787        4.3530        4.3243        4.2929        4.2592 
1998-12-17  Thu        4.4509        4.4438        4.4320        4.4158        4.3956        4.3718        4.3450        4.3155        4.2837        4.2499 
1998-12-16  Wed        4.5169        4.5126        4.5028        4.4879        4.4683        4.4447        4.4175        4.3871        4.3540        4.3187 
1998-12-15  Tue        4.5253        4.5237        4.5161        4.5028        4.4845        4.4616        4.4347        4.4043        4.3709        4.3348 
1998-12-14  Mon        4.5510        4.5508        4.5443        4.5319        4.5141        4.4915        4.4647        4.4342        4.4005        4.3640 
1998-12-11  Fri        4.5045        4.5034        4.4963        4.4834        4.4653        4.4425        4.4156        4.3851        4.3514        4.3151 
1998-12-10  Thu        4.5126        4.5119        4.5052        4.4928        4.4750        4.4526        4.4261        4.3959        4.3626        4.3266 
1998-12-09  Wed        4.5467        4.5453        4.5379        4.5249        4.5067        4.4840        4.4572        4.4268        4.3934        4.3574 
1998-12-08  Tue        4.5882        4.5824        4.5716        4.5560        4.5361        4.5125        4.4856        4.4560        4.4239        4.3899 
1998-12-07  Mon        4.6388        4.6333        4.6226        4.6071        4.5872        4.5633        4.5362        4.5060        4.4734        4.4387 
1998-12-04  Fri        4.6289        4.6209        4.6079        4.5905        4.5689        4.5439        4.5157        4.4850        4.4520        4.4172 
1998-12-03  Thu        4.6033        4.5936        4.5789        4.5595        4.5360        4.5090        4.4788        4.4460        4.4110        4.3743 
1998-12-02  Wed        4.5746        4.5628        4.5464        4.5257        4.5012        4.4734        4.4428        4.4098        4.3749        4.3384 
1998-12-01  Tue        4.5498        4.5343        4.5144        4.4905        4.4632        4.4330        4.4004        4.3657        4.3294        4.2918 
1998-11-30  Mon        4.5759        4.5590        4.5379        4.5130        4.4848        4.4539        4.4207        4.3856        4.3491        4.3115 
1998-11-27  Fri        4.6706        4.6558        4.6364        4.6129        4.5858        4.5556        4.5227        4.4878        4.4510        4.4128 
1998-11-26  Thu        4.6441        4.6284        4.6083        4.5841        4.5565        4.5258        4.4927        4.4576        4.4208        4.3827 
1998-11-25  Wed        4.7596        4.7488        4.7333        4.7136        4.6901        4.6632        4.6334        4.6010        4.5664        4.5300 
1998-11-24  Tue        4.8162        4.8103        4.7993        4.7833        4.7628        4.7382        4.7099        4.6784        4.6441        4.6074 
1998-11-23  Mon        4.7835        4.7763        4.7642        4.7473        4.7261        4.7008        4.6721        4.6402        4.6056        4.5687 
1998-11-20  Fri        4.7675        4.7569        4.7419        4.7228        4.6997        4.6731        4.6433        4.6106        4.5754        4.5381 
1998-11-19  Thu        4.7034        4.6892        4.6710        4.6489        4.6233        4.5946        4.5630        4.5289        4.4927        4.4547 
1998-11-18  Wed        4.6992        4.6863        4.6693        4.6482        4.6235        4.5954        4.5642        4.5305        4.4943        4.4562 
1998-11-17  Tue        4.7488        4.7280        4.7041        4.6772        4.6477        4.6159        4.5820        4.5464        4.5093        4.4710 
1998-11-16  Mon        4.7868        4.7657        4.7415        4.7143        4.6845        4.6524        4.6181        4.5821        4.5445        4.5055 
1998-11-13  Fri        4.8066        4.7847        4.7596        4.7316        4.7010        4.6680        4.6331        4.5965        4.5585        4.5192 
1998-11-12  Thu        4.8481        4.8265        4.8015        4.7734        4.7426        4.7094        4.6742        4.6373        4.5988        4.5591 
1998-11-11  Wed        4.9157        4.8944        4.8701        4.8429        4.8133        4.7813        4.7474        4.7116        4.6744        4.6357 
1998-11-10  Tue        4.9082        4.8907        4.8693        4.8445        4.8163        4.7853        4.7518        4.7159        4.6781        4.6385 
1998-11-09  Mon        4.9803        4.9628        4.9415        4.9167        4.8886        4.8577        4.8242        4.7884        4.7506        4.7111 
1998-11-06  Fri        5.0179        4.9966        4.9721        4.9445        4.9143        4.8817        4.8470        4.8105        4.7723        4.7328 
1998-11-05  Thu        5.0178        5.0045        4.9864        4.9639        4.9376        4.9078        4.8750        4.8395        4.8017        4.7619 
1998-11-04  Wed        5.0036        4.9866        4.9653        4.9400        4.9112        4.8794        4.8449        4.8081        4.7693        4.7288 
1998-11-03  Tue        4.9616        4.9452        4.9241        4.8988        4.8698        4.8376        4.8027        4.7654        4.7260        4.6849 
1998-11-02  Mon        5.0762        5.0589        5.0370        5.0112        4.9818        4.9494        4.9144        4.8771        4.8380        4.7972 
1998-10-30  Fri        5.0119        5.0002        4.9838        4.9631        4.9385        4.9104        4.8793        4.8454        4.8091        4.7707 
1998-10-29  Thu        4.9862        4.9761        4.9613        4.9423        4.9195        4.8931        4.8638        4.8317        4.7972        4.7607 
1998-10-28  Wed        5.0452        5.0345        5.0195        5.0004        4.9777        4.9519        4.9234        4.8925        4.8595        4.8249 
1998-10-27  Tue        4.9958        4.9850        4.9697        4.9503        4.9274        4.9013        4.8725        4.8414        4.8083        4.7735 
1998-10-26  Mon        5.0835        5.0713        5.0545        5.0336        5.0092        4.9818        4.9517        4.9195        4.8854        4.8498 
1998-10-23  Fri        5.1819        5.1696        5.1524        5.1309        5.1057        5.0773        5.0461        5.0126        4.9770        4.9397 
1998-10-22  Thu        5.1273        5.1154        5.0985        5.0769        5.0513        5.0223        4.9902        4.9555        4.9187        4.8799 
1998-10-21  Wed        5.0960        5.0860        5.0704        5.0497        5.0245        4.9954        4.9628        4.9273        4.8893        4.8492 
1998-10-20  Tue        5.0843        5.0747        5.0595        5.0393        5.0146        4.9860        4.9540        4.9190        4.8816        4.8421 
1998-10-19  Mon        5.0133        5.0002        4.9817        4.9585        4.9313        4.9006        4.8670        4.8309        4.7928        4.7530 
1998-10-16  Fri        5.0791        5.0655        5.0464        5.0226        4.9948        4.9635        4.9293        4.8926        4.8538        4.8132 
1998-10-15  Thu        4.9930        4.9752        4.9528        4.9262        4.8960        4.8626        4.8264        4.7878        4.7470        4.7044 
1998-10-14  Wed        4.9894        4.9703        4.9469        4.9196        4.8888        4.8548        4.8180        4.7786        4.7370        4.6934 
1998-10-13  Tue        5.1033        5.0877        5.0673        5.0423        5.0133        4.9805        4.9443        4.9050        4.8630        4.8187 
1998-10-12  Mon        5.2380        5.2257        5.2086        5.1868        5.1608        5.1308        5.0971        5.0602        5.0203        4.9778 
1998-10-09  Fri        5.1734        5.1641        5.1497        5.1304        5.1063        5.0779        5.0454        5.0092        4.9696        4.9270 
1998-10-08  Thu        4.8282        4.8196        4.8057        4.7866        4.7624        4.7335        4.7003        4.6631        4.6223        4.5782 
1998-10-07  Wed        4.6084        4.5983        4.5836        4.5640        4.5399        4.5113        4.4786        4.4420        4.4018        4.3585 
1998-10-06  Tue        4.5466        4.5306        4.5110        4.4878        4.4612        4.4313        4.3981        4.3619        4.3230        4.2814 
1998-10-05  Mon        4.4568        4.4418        4.4231        4.4007        4.3747        4.3453        4.3127        4.2771        4.2386        4.1977 
1998-10-02  Fri        4.5066        4.4928        4.4750        4.4534        4.4280        4.3991        4.3670        4.3318        4.2939        4.2535 
1998-10-01  Thu        4.5914        4.5791        4.5627        4.5423        4.5181        4.4902        4.4590        4.4247        4.3876        4.3479 
1998-09-30  Wed        4.7299        4.7166        4.7002        4.6804        4.6574        4.6311        4.6016        4.5692        4.5340        4.4963 
1998-09-29  Tue        4.7411        4.7221        4.7010        4.6777        4.6521        4.6241        4.5939        4.5614        4.5269        4.4904 
1998-09-28  Mon        4.7151        4.6941        4.6711        4.6461        4.6189        4.5897        4.5584        4.5251        4.4899        4.4531 
1998-09-25  Fri        4.8153        4.7982        4.7789        4.7574        4.7335        4.7073        4.6788        4.6481        4.6153        4.5807 
1998-09-24  Thu        4.8982        4.8880        4.8748        4.8586        4.8394        4.8171        4.7919        4.7639        4.7334        4.7006 
1998-09-23  Wed        4.8665        4.8536        4.8380        4.8197        4.7985        4.7745        4.7479        4.7189        4.6876        4.6542 
1998-09-22  Tue        4.8093        4.7979        4.7835        4.7660        4.7454        4.7219        4.6955        4.6665        4.6350        4.6012 
1998-09-21  Mon        4.7744        4.7630        4.7485        4.7308        4.7100        4.6862        4.6597        4.6305        4.5989        4.5651 
1998-09-18  Fri        4.8611        4.8539        4.8431        4.8287        4.8106        4.7891        4.7642        4.7362        4.7054        4.6719 
1998-09-17  Thu        4.8646        4.8583        4.8484        4.8347        4.8173        4.7961        4.7714        4.7434        4.7124        4.6786 
1998-09-16  Wed        4.9745        4.9674        4.9568        4.9423        4.9242        4.9024        4.8770        4.8485        4.8169        4.7825 
1998-09-15  Tue        5.0078        5.0018        4.9921        4.9787        4.9615        4.9407        4.9164        4.8890        4.8587        4.8257 
1998-09-14  Mon        5.0476        5.0395        5.0279        5.0127        4.9941        4.9721        4.9471        4.9192        4.8886        4.8557 
1998-09-11  Fri        5.0370        5.0294        5.0183        5.0037        4.9857        4.9645        4.9402        4.9130        4.8834        4.8513 
1998-09-10  Thu        5.0261        5.0205        5.0110        4.9977        4.9806        4.9599        4.9359        4.9089        4.8791        4.8468 
1998-09-09  Wed        5.1416        5.1340        5.1230        5.1083        5.0901        5.0684        5.0435        5.0156        4.9851        4.9521 
1998-09-08  Tue        5.1720        5.1626        5.1500        5.1343        5.1153        5.0933        5.0684        5.0407        5.0107        4.9784 
1998-09-07  Mon        5.1554        5.1474        5.1359        5.1209        5.1024        5.0806        5.0557        5.0280        4.9976        4.9649 
1998-09-04  Fri        5.1698        5.1598        5.1468        5.1306        5.1113        5.0890        5.0638        5.0361        5.0059        4.9735 
1998-09-03  Thu        5.1667        5.1572        5.1445        5.1287        5.1096        5.0875        5.0625        5.0348        5.0047        4.9724 
1998-09-02  Wed        5.2216        5.2115        5.1985        5.1826        5.1636        5.1418        5.1173        5.0904        5.0612        5.0300 
1998-09-01  Tue        5.2367        5.2267        5.2134        5.1971        5.1777        5.1555        5.1308        5.1036        5.0744        5.0433 
1998-08-31  Mon            na            na            na            na            na            na            na            na            na            na 
1998-08-28  Fri        5.1611        5.1539        5.1434        5.1295        5.1123        5.0920        5.0687        5.0428        5.0145        4.9840 
1998-08-27  Thu        5.1562        5.1486        5.1378        5.1238        5.1065        5.0862        5.0631        5.0374        5.0093        4.9790 
1998-08-26  Wed        5.2695        5.2586        5.2448        5.2280        5.2083        5.1861        5.1614        5.1346        5.1058        5.0753 
1998-08-25  Tue        5.2569        5.2487        5.2377        5.2239        5.2073        5.1880        5.1664        5.1426        5.1168        5.0893 
1998-08-24  Mon        5.2900        5.2829        5.2728        5.2597        5.2436        5.2247        5.2032        5.1793        5.1533        5.1255 
1998-08-21  Fri        5.2678        5.2619        5.2530        5.2408        5.2255        5.2071        5.1860        5.1623        5.1364        5.1083 
1998-08-20  Thu        5.3337        5.3251        5.3139        5.3000        5.2834        5.2641        5.2425        5.2188        5.1930        5.1655 
1998-08-19  Wed        5.3913        5.3812        5.3685        5.3534        5.3358        5.3158        5.2937        5.2695        5.2435        5.2158 
1998-08-18  Tue        5.3892        5.3813        5.3707        5.3572        5.3408        5.3217        5.3000        5.2760        5.2497        5.2215 
1998-08-17  Mon        5.3844        5.3764        5.3658        5.3524        5.3362        5.3173        5.2958        5.2719        5.2459        5.2179 
1998-08-14  Fri        5.3963        5.3888        5.3787        5.3656        5.3496        5.3309        5.3095        5.2856        5.2594        5.2312 
1998-08-13  Thu        5.4279        5.4193        5.4082        5.3944        5.3778        5.3585        5.3367        5.3125        5.2862        5.2579 
1998-08-12  Wed        5.3654        5.3575        5.3469        5.3335        5.3171        5.2980        5.2764        5.2524        5.2262        5.1980 
1998-08-11  Tue        5.3655        5.3579        5.3477        5.3347        5.3188        5.3002        5.2789        5.2552        5.2293        5.2013 
1998-08-10  Mon        5.3979        5.3903        5.3801        5.3671        5.3511        5.3324        5.3109        5.2869        5.2606        5.2321 
1998-08-07  Fri        5.4217        5.4121        5.4002        5.3856        5.3683        5.3484        5.3258        5.3007        5.2734        5.2441 
1998-08-06  Thu        5.4264        5.4160        5.4032        5.3879        5.3699        5.3493        5.3261        5.3004        5.2726        5.2427 
1998-08-05  Wed        5.4514        5.4402        5.4268        5.4108        5.3921        5.3708        5.3470        5.3208        5.2923        5.2618 
1998-08-04  Tue        5.4120        5.4008        5.3875        5.3719        5.3538        5.3332        5.3102        5.2849        5.2575        5.2280 
1998-08-03  Mon        5.4133        5.4017        5.3883        5.3727        5.3548        5.3345        5.3119        5.2870        5.2600        5.2310 
1998-07-31  Fri        5.4591        5.4466        5.4326        5.4165        5.3983        5.3779        5.3554        5.3306        5.3039        5.2754 
1998-07-30  Thu        5.5023        5.4883        5.4730        5.4559        5.4369        5.4158        5.3927        5.3676        5.3407        5.3121 
1998-07-29  Wed        5.4807        5.4688        5.4552        5.4396        5.4218        5.4017        5.3793        5.3547        5.3281        5.2996 
1998-07-28  Tue        5.5523        5.5389        5.5240        5.5071        5.4881