|
||
| ||
| ||||||||||||||||||||||||
Global UK Term Structure - Government debt - Yearly 1y to 15y - Day
| (1) | (2) | (3) | (4) | (5) | (6) | (7) | (8) | (9) | (10) | (11) | (12) | (13) | (14) | (15) | | 1y | 2y | 3y | 4y | 5y | 6y | 7y | 8y | 9y | 10y | 11y | 12y | 13y | 14y | 15y | | UK | UK | UK | UK | UK | UK | UK | UK | UK | UK | UK | UK | UK | UK | UK | year-mn-dy WD |Jan85_-Aug10_|Jan85_-Aug10_|Jan85_-Aug10_|Jan85_-Aug10_|Jan85_-Aug10_|Jan85_-Aug10_|Jan85_-Aug10_|Jan85_-Aug10_|Jan85_-Aug10_|Jan85_-Aug10_|Jan85_-Aug10_|Jan85_-Aug10_|Jan85_-Aug10_|Jan85_-Aug10_|Jan85_-Aug10_| 2010-08-31 Tue 0.5793 0.7707 1.0804 1.4224 1.7575 2.0698 2.3532 2.6058 2.8280 3.0217 3.1897 3.3349 3.4600 3.5675 3.6595 2010-08-30 Mon na na na na na na na na na na na na na na na 2010-08-27 Fri 0.5865 0.7893 1.1092 1.4604 1.8036 2.1227 2.4115 2.6680 2.8927 3.0879 3.2564 3.4014 3.5257 3.6321 3.7226 2010-08-26 Thu 0.5846 0.7742 1.0867 1.4362 1.7810 2.1034 2.3959 2.6557 2.8832 3.0803 3.2500 3.3954 3.5195 3.6251 3.7145 2010-08-25 Wed 0.5794 0.7568 1.0661 1.4177 1.7680 2.0977 2.3980 2.6648 2.8976 3.0980 3.2693 3.4148 3.5381 3.6421 3.7296 2010-08-24 Tue 0.5463 0.7384 1.0663 1.4301 1.7884 2.1235 2.4276 2.6972 2.9324 3.1351 3.3088 3.4570 3.5831 3.6900 3.7802 2010-08-23 Mon 0.5732 0.7985 1.1444 1.5170 1.8792 2.2160 2.5207 2.7907 3.0265 3.2305 3.4062 3.5572 3.6865 3.7970 3.8909 2010-08-20 Fri 0.5719 0.8021 1.1481 1.5201 1.8821 2.2189 2.5239 2.7943 3.0305 3.2350 3.4112 3.5626 3.6925 3.8034 3.8978 2010-08-19 Thu 0.5793 0.8297 1.1865 1.5622 1.9243 2.2597 2.5624 2.8305 3.0645 3.2670 3.4415 3.5914 3.7198 3.8294 3.9224 2010-08-18 Wed 0.5912 0.8554 1.2162 1.5911 1.9506 2.2826 2.5822 2.8480 3.0807 3.2830 3.4581 3.6093 3.7394 3.8508 3.9457 2010-08-17 Tue 0.6084 0.8748 1.2385 1.6166 1.9792 2.3141 2.6159 2.8830 3.1160 3.3175 3.4909 3.6396 3.7666 3.8744 3.9654 2010-08-16 Mon 0.5949 0.8582 1.2221 1.6005 1.9632 2.2977 2.5991 2.8659 3.0990 3.3010 3.4753 3.6252 3.7536 3.8629 3.9554 2010-08-13 Fri 0.6229 0.9107 1.2828 1.6622 2.0235 2.3570 2.6591 2.9287 3.1663 3.3738 3.5540 3.7099 3.8440 3.9587 4.0562 2010-08-12 Thu 0.6130 0.8935 1.2627 1.6421 2.0051 2.3412 2.6463 2.9188 3.1588 3.3682 3.5498 3.7065 3.8412 3.9563 4.0540 2010-08-11 Wed 0.6187 0.9103 1.2918 1.6777 2.0422 2.3769 2.6791 2.9486 3.1866 3.3953 3.5778 3.7369 3.8752 3.9948 4.0976 2010-08-10 Tue 0.6444 0.9787 1.3912 1.7958 2.1696 2.5069 2.8073 3.0722 3.3034 3.5039 3.6771 3.8262 3.9541 4.0631 4.1555 2010-08-09 Mon 0.6513 0.9910 1.4041 1.8064 2.1760 2.5080 2.8028 3.0623 3.2891 3.4860 3.6565 3.8035 3.9299 4.0379 4.1295 2010-08-06 Fri 0.6462 0.9792 1.3897 1.7908 2.1596 2.4910 2.7853 3.0445 3.2709 3.4676 3.6377 3.7843 3.9102 4.0176 4.1085 2010-08-05 Thu 0.6483 0.9938 1.4092 1.8111 2.1788 2.5083 2.8006 3.0578 3.2826 3.4776 3.6462 3.7913 3.9156 4.0212 4.1103 2010-08-04 Wed 0.6481 1.0096 1.4389 1.8504 2.2247 2.5586 2.8539 3.1131 3.3391 3.5349 3.7039 3.8493 3.9736 4.0793 4.1684 2010-08-03 Tue 0.6388 0.9920 1.4207 1.8330 2.2081 2.5425 2.8382 3.0979 3.3245 3.5213 3.6915 3.8384 3.9646 4.0724 4.1638 2010-08-02 Mon 0.6481 1.0171 1.4567 1.8777 2.2599 2.6003 2.9007 3.1640 3.3931 3.5911 3.7617 3.9082 4.0336 4.1402 4.2302 2010-07-30 Fri 0.6324 0.9921 1.4268 1.8460 2.2281 2.5695 2.8717 3.1371 3.3685 3.5691 3.7423 3.8914 4.0193 4.1285 4.2212 2010-07-29 Thu 0.6567 1.0543 1.5042 1.9294 2.3139 2.6564 2.9593 3.2257 3.4581 3.6596 3.8338 3.9837 4.1124 4.2221 4.3150 2010-07-28 Wed 0.6957 1.1178 1.5728 1.9982 2.3817 2.7228 3.0244 3.2892 3.5200 3.7196 3.8915 4.0389 4.1646 4.2711 4.3607 2010-07-27 Tue 0.7281 1.1516 1.6077 2.0333 2.4161 2.7559 3.0557 3.3184 3.5468 3.7438 3.9128 4.0569 4.1790 4.2816 4.3671 2010-07-26 Mon 0.7130 1.1103 1.5555 1.9771 2.3589 2.6990 2.9999 3.2641 3.4940 3.6924 3.8626 4.0077 4.1303 4.2332 4.3185 2010-07-23 Fri 0.6906 1.0760 1.5206 1.9446 2.3295 2.6729 2.9765 3.2428 3.4741 3.6733 3.8435 3.9878 4.1093 4.2105 4.2938 2010-07-22 Thu 0.6402 0.9988 1.4356 1.8585 2.2447 2.5902 2.8963 3.1653 3.3994 3.6015 3.7747 3.9221 4.0464 4.1503 4.2360 2010-07-21 Wed 0.6396 0.9949 1.4300 1.8520 2.2373 2.5816 2.8864 3.1543 3.3878 3.5898 3.7634 3.9117 4.0374 4.1428 4.2303 2010-07-20 Tue 0.6360 0.9902 1.4263 1.8499 2.2370 2.5832 2.8895 3.1582 3.3915 3.5922 3.7636 3.9088 4.0306 4.1317 4.2146 2010-07-19 Mon 0.6303 0.9771 1.4097 1.8338 2.2239 2.5740 2.8842 3.1559 3.3911 3.5925 3.7635 3.9074 4.0273 4.1261 4.2065 2010-07-16 Fri 0.6108 0.9539 1.3875 1.8134 2.2053 2.5570 2.8684 3.1406 3.3756 3.5762 3.7458 3.8879 4.0058 4.1025 4.1808 2010-07-15 Thu 0.6301 0.9746 1.4130 1.8432 2.2386 2.5929 2.9057 3.1786 3.4135 3.6133 3.7817 3.9225 4.0390 4.1344 4.2116 2010-07-14 Wed 0.6358 0.9886 1.4295 1.8611 2.2578 2.6133 2.9270 3.2000 3.4344 3.6330 3.7998 3.9386 4.0531 4.1467 4.2224 2010-07-13 Tue 0.6240 0.9669 1.4039 1.8340 2.2305 2.5865 2.9010 3.1746 3.4093 3.6078 3.7741 3.9122 4.0260 4.1189 4.1942 2010-07-12 Mon 0.6053 0.9364 1.3662 1.7915 2.1858 2.5414 2.8564 3.1309 3.3667 3.5665 3.7343 3.8742 3.9899 4.0850 4.1625 2010-07-09 Fri 0.5985 0.9283 1.3580 1.7841 2.1792 2.5355 2.8509 3.1257 3.3614 3.5610 3.7283 3.8674 3.9823 4.0764 4.1527 2010-07-08 Thu 0.6181 0.9637 1.3980 1.8250 2.2202 2.5764 2.8918 3.1664 3.4016 3.6005 3.7669 3.9049 4.0183 4.1108 4.1855 2010-07-07 Wed 0.6126 0.9586 1.3918 1.8175 2.2118 2.5676 2.8828 3.1574 3.3926 3.5914 3.7576 3.8953 4.0084 4.1003 4.1741 2010-07-06 Tue 0.6034 0.9402 1.3754 1.8044 2.2010 2.5579 2.8733 3.1476 3.3822 3.5802 3.7454 3.8822 3.9942 4.0850 4.1578 2010-07-05 Mon 0.6012 0.9356 1.3680 1.7933 2.1857 2.5385 2.8502 3.1212 3.3533 3.5494 3.7133 3.8489 3.9601 4.0502 4.1223 2010-07-02 Fri 0.6271 0.9769 1.4133 1.8388 2.2301 2.5813 2.8915 3.1613 3.3926 3.5883 3.7521 3.8879 3.9994 4.0898 4.1622 2010-07-01 Thu 0.6056 0.9457 1.3822 1.8071 2.1960 2.5437 2.8501 3.1168 3.3459 3.5406 3.7046 3.8417 3.9553 4.0483 4.1236 2010-06-30 Wed 0.5958 0.9362 1.3804 1.8149 2.2133 2.5693 2.8825 3.1545 3.3876 3.5853 3.7517 3.8907 4.0060 4.1006 4.1775 2010-06-29 Tue 0.6277 0.9864 1.4359 1.8702 2.2657 2.6177 2.9271 3.1959 3.4271 3.6244 3.7917 3.9327 4.0508 4.1488 4.2292 2010-06-28 Mon 0.6017 0.9512 1.4037 1.8425 2.2418 2.5970 2.9088 3.1795 3.4121 3.6103 3.7783 3.9198 4.0383 4.1366 4.2174 2010-06-25 Fri 0.5872 0.9325 1.3916 1.8371 2.2415 2.6000 2.9136 3.1849 3.4171 3.6143 3.7807 3.9204 4.0368 4.1330 4.2116 2010-06-24 Thu 0.5840 0.9320 1.3956 1.8439 2.2493 2.6075 2.9200 3.1896 3.4198 3.6146 3.7785 3.9153 4.0288 4.1221 4.1979 2010-06-23 Wed 0.6004 0.9731 1.4472 1.8994 2.3061 2.6643 2.9761 3.2444 3.4729 3.6655 3.8266 3.9604 4.0704 4.1599 4.2320 2010-06-22 Tue 0.5940 0.9825 1.4613 1.9143 2.3217 2.6812 2.9944 3.2641 3.4934 3.6863 3.8471 3.9799 4.0885 4.1762 4.2462 2010-06-21 Mon 0.6409 1.0562 1.5360 1.9846 2.3872 2.7425 3.0523 3.3189 3.5453 3.7352 3.8927 4.0219 4.1265 4.2100 4.2758 2010-06-18 Fri 0.6542 1.0805 1.5650 2.0156 2.4186 2.7735 3.0826 3.3487 3.5749 3.7648 3.9228 4.0527 4.1583 4.2430 4.3101 2010-06-17 Thu 0.6288 1.0418 1.5223 1.9705 2.3711 2.7236 3.0305 3.2952 3.5208 3.7114 3.8709 4.0032 4.1120 4.2005 4.2716 2010-06-16 Wed 0.6338 1.0518 1.5376 1.9911 2.3973 2.7554 3.0677 3.3368 3.5658 3.7585 3.9191 4.0516 4.1599 4.2474 4.3172 2010-06-15 Tue 0.6349 1.0560 1.5454 2.0019 2.4104 2.7702 3.0834 3.3528 3.5813 3.7726 3.9308 4.0602 4.1648 4.2483 4.3141 2010-06-14 Mon 0.6608 1.0941 1.5764 2.0236 2.4239 2.7770 3.0851 3.3506 3.5763 3.7655 3.9221 4.0501 4.1534 4.2356 4.3002 2010-06-11 Fri 0.6040 0.9951 1.4668 1.9137 2.3171 2.6746 2.9871 3.2567 3.4861 3.6786 3.8383 3.9692 4.0752 4.1601 4.2271 2010-06-10 Thu 0.6299 1.0497 1.5280 1.9792 2.3882 2.7522 3.0710 3.3458 3.5788 3.7730 3.9328 4.0624 4.1661 4.2479 4.3115 2010-06-09 Wed 0.6008 0.9941 1.4651 1.9171 2.3307 2.7006 3.0256 3.3060 3.5436 3.7419 3.9051 4.0376 4.1438 4.2277 4.2930 2010-06-08 Tue 0.5801 0.9623 1.4262 1.8732 2.2828 2.6494 2.9716 3.2499 3.4864 3.6848 3.8491 3.9839 4.0931 4.1805 4.2496 2010-06-07 Mon 0.5823 0.9849 1.4560 1.9044 2.3133 2.6784 2.9990 3.2760 3.5118 3.7098 3.8743 4.0097 4.1197 4.2081 4.2780 2010-06-04 Fri 0.6048 1.0165 1.4897 1.9372 2.3439 2.7064 3.0245 3.2994 3.5336 3.7306 3.8945 4.0296 4.1397 4.2283 4.2987 2010-06-03 Thu 0.6339 1.0710 1.5572 2.0108 2.4200 2.7831 3.1008 3.3746 3.6072 3.8023 3.9640 4.0965 4.2039 4.2897 4.3572 2010-06-02 Wed 0.6138 1.0442 1.5290 1.9814 2.3880 2.7474 3.0610 3.3313 3.5612 3.7545 3.9153 4.0478 4.1557 4.2424 4.3112 2010-06-01 Tue 0.6212 1.0647 1.5587 2.0162 2.4246 2.7837 3.0958 3.3640 3.5916 3.7824 3.9407 4.0706 4.1759 4.2602 4.3265 2010-05-31 Mon na na na na na na na na na na na na na na na 2010-05-28 Fri 0.6088 1.0480 1.5400 1.9983 2.4101 2.7743 3.0922 3.3657 3.5978 3.7919 3.9522 4.0831 4.1884 4.2719 4.3370 2010-05-27 Thu 0.6274 1.0522 1.5368 1.9937 2.4085 2.7782 3.1026 3.3825 3.6198 3.8178 3.9807 4.1127 4.2179 4.3004 4.3635 2010-05-26 Wed 0.6276 1.0222 1.4818 1.9257 2.3363 2.7070 3.0351 3.3195 3.5611 3.7628 3.9286 4.0628 4.1697 4.2533 4.3173 2010-05-25 Tue 0.6134 0.9755 1.4160 1.8482 2.2517 2.6182 2.9437 3.2261 3.4657 3.6650 3.8278 3.9588 4.0624 4.1429 4.2040 2010-05-24 Mon 0.6394 1.0287 1.4853 1.9270 2.3357 2.7045 3.0299 3.3106 3.5473 3.7427 3.9013 4.0278 4.1270 4.2034 4.2609 2010-05-21 Fri 0.6283 1.0132 1.4778 1.9266 2.3395 2.7099 3.0352 3.3144 3.5488 3.7415 3.8968 4.0198 4.1154 4.1880 4.2420 2010-05-20 Thu 0.6130 0.9928 1.4636 1.9198 2.3391 2.7147 3.0440 3.3266 3.5640 3.7595 3.9177 4.0437 4.1425 4.2186 4.2762 2010-05-19 Wed 0.6297 1.0356 1.5249 1.9946 2.4242 2.8076 3.1427 3.4293 3.6691 3.8661 4.0251 4.1514 4.2501 4.3261 4.3834 2010-05-18 Tue 0.6383 1.0762 1.5890 2.0731 2.5110 2.8985 3.2352 3.5218 3.7609 3.9567 4.1144 4.2396 4.3374 4.4124 4.4690 2010-05-17 Mon 0.6246 1.0610 1.5771 2.0635 2.5026 2.8909 3.2279 3.5148 3.7541 3.9501 4.1079 4.2331 4.3308 4.4056 4.4618 2010-05-14 Fri 0.6420 1.0884 1.6086 2.0953 2.5319 2.9160 3.2482 3.5303 3.7654 3.9577 4.1127 4.2355 4.3314 4.4050 4.4603 2010-05-13 Thu 0.6423 1.1416 1.6906 2.1891 2.6286 3.0111 3.3395 3.6170 3.8475 4.0360 4.1879 4.3084 4.4025 4.4747 4.5289 2010-05-12 Wed 0.6601 1.1988 1.7579 2.2506 2.6775 3.0450 3.3591 3.6244 3.8453 4.0265 4.1730 4.2898 4.3815 4.4524 4.5061 2010-05-11 Tue 0.7087 1.2713 1.8332 2.3215 2.7426 3.1050 3.4148 3.6767 3.8946 4.0730 4.2167 4.3305 4.4190 4.4864 4.5365 2010-05-10 Mon 0.7007 1.2783 1.8502 2.3450 2.7713 3.1378 3.4504 3.7134 3.9308 4.1069 4.2467 4.3556 4.4384 4.5000 4.5445 2010-05-07 Fri 0.6861 1.2322 1.7880 2.2735 2.6939 3.0569 3.3674 3.6290 3.8453 4.0203 4.1589 4.2662 4.3472 4.4067 4.4490 2010-05-06 Thu 0.6673 1.2164 1.7725 2.2552 2.6711 3.0288 3.3344 3.5921 3.8058 3.9799 4.1189 4.2279 4.3116 4.3744 4.4203 2010-05-05 Wed 0.6592 1.2064 1.7662 2.2538 2.6745 3.0368 3.3466 3.6080 3.8250 4.0018 4.1432 4.2542 4.3396 4.4038 4.4510 2010-05-04 Tue 0.6705 1.2284 1.7911 2.2790 2.6990 3.0605 3.3696 3.6307 3.8476 4.0243 4.1654 4.2757 4.3599 4.4225 4.4678 2010-05-03 Mon na na na na na na na na na na na na na na na 2010-04-30 Fri 0.6802 1.2580 1.8303 2.3258 2.7534 3.1220 3.4372 3.7033 3.9240 4.1034 4.2464 4.3578 4.4426 4.5055 4.5506 2010-04-29 Thu 0.7297 1.3398 1.9210 2.4193 2.8479 3.2167 3.5320 3.7977 4.0176 4.1959 4.3373 4.4468 4.5295 4.5899 4.6325 2010-04-28 Wed 0.7255 1.3281 1.9091 2.4085 2.8379 3.2072 3.5227 3.7885 4.0084 4.1868 4.3283 4.4380 4.5209 4.5816 4.6245 2010-04-27 Tue 0.7204 1.3508 1.9382 2.4363 2.8630 3.2302 3.5445 3.8102 4.0307 4.2102 4.3530 4.4639 4.5477 4.6089 4.6520 2010-04-26 Mon 0.7553 1.4053 1.9975 2.4941 2.9168 3.2795 3.5896 3.8520 4.0702 4.2481 4.3899 4.5001 4.5833 4.6440 4.6864 2010-04-23 Fri 0.7582 1.4031 1.9994 2.5043 2.9359 3.3065 3.6231 3.8903 4.1119 4.2918 4.4345 4.5447 4.6274 4.6870 4.7279 2010-04-22 Thu 0.7225 1.3403 1.9263 2.4287 2.8614 3.2350 3.5554 3.8267 4.0522 4.2358 4.3820 4.4954 4.5809 4.6430 4.6862 2010-04-21 Wed 0.7088 1.3088 1.8971 2.4110 2.8585 3.2468 3.5800 3.8613 4.0940 4.2821 4.4304 4.5442 4.6286 4.6887 4.7292 2010-04-20 Tue 0.6807 1.2683 1.8612 2.3844 2.8412 3.2373 3.5765 3.8620 4.0972 4.2867 4.4355 4.5492 4.6332 4.6926 4.7324 2010-04-19 Mon 0.6735 1.2516 1.8398 2.3605 2.8155 3.2103 3.5486 3.8337 4.0693 4.2597 4.4100 4.5256 4.6118 4.6737 4.7159 2010-04-16 Fri 0.6615 1.2322 1.8211 2.3443 2.8018 3.1984 3.5382 3.8242 4.0603 4.2510 4.4014 4.5171 4.6035 4.6656 4.7081 2010-04-15 Thu 0.6847 1.2743 1.8722 2.3992 2.8575 3.2533 3.5912 3.8752 4.1091 4.2976 4.4458 4.5592 4.6433 4.7031 4.7434 2010-04-14 Wed 0.6784 1.2650 1.8627 2.3904 2.8491 3.2448 3.5822 3.8653 4.0981 4.2853 4.4322 4.5444 4.6274 4.6863 4.7259 2010-04-13 Tue 0.6749 1.2606 1.8610 2.3903 2.8491 3.2438 3.5797 3.8612 4.0926 4.2788 4.4252 4.5373 4.6205 4.6801 4.7206 2010-04-12 Mon 0.6924 1.2908 1.8951 2.4259 2.8849 3.2791 3.6138 3.8938 4.1234 4.3077 4.4522 4.5626 4.6443 4.7025 4.7419 2010-04-09 Fri 0.6885 1.2762 1.8793 2.4122 2.8742 3.2712 3.6084 3.8902 4.1211 4.3063 4.4514 4.5621 4.6440 4.7024 4.7420 2010-04-08 Thu 0.6729 1.2495 1.8484 2.3784 2.8377 3.2320 3.5668 3.8466 4.0760 4.2601 4.4045 4.5150 4.5972 4.6561 4.6964 2010-04-07 Wed 0.7113 1.3185 1.9213 2.4481 2.9024 3.2914 3.6208 3.8954 4.1198 4.2994 4.4397 4.5465 4.6255 4.6818 4.7199 2010-04-06 Tue 0.7277 1.3289 1.9174 2.4305 2.8736 3.2546 3.5788 3.8504 4.0733 4.2520 4.3918 4.4981 4.5765 4.6320 4.6692 2010-04-05 Mon na na na na na na na na na na na na na na na 2010-04-02 Fri na na na na na na na na na na na na na na na 2010-04-01 Thu 0.6907 1.2601 1.8378 2.3468 2.7883 3.1688 3.4933 3.7655 3.9890 4.1684 4.3087 4.4153 4.4937 4.5491 4.5863 2010-03-31 Wed 0.6818 1.2462 1.8267 2.3397 2.7852 3.1692 3.4965 3.7708 3.9959 4.1764 4.3177 4.4253 4.5048 4.5617 4.6007 2010-03-30 Tue 0.6953 1.2846 1.8744 2.3890 2.8338 3.2170 3.5438 3.8179 4.0430 4.2239 4.3657 4.4742 4.5547 4.6127 4.6528 2010-03-29 Mon 0.6790 1.2584 1.8492 2.3659 2.8120 3.1960 3.5231 3.7974 4.0230 4.2045 4.3472 4.4567 4.5385 4.5977 4.6390 2010-03-26 Fri 0.6913 1.2811 1.8799 2.4041 2.8575 3.2480 3.5808 3.8596 4.0885 4.2724 4.4170 4.5279 4.6107 4.6705 4.7120 2010-03-25 Thu 0.6860 1.2783 1.8803 2.4044 2.8552 3.2423 3.5716 3.8476 4.0744 4.2573 4.4020 4.5141 4.5990 4.6616 4.7062 2010-03-24 Wed 0.6982 1.2871 1.8805 2.3937 2.8324 3.2073 3.5257 3.7930 4.0143 4.1947 4.3399 4.4551 4.5450 4.6138 4.6656 2010-03-23 Tue 0.6901 1.2733 1.8596 2.3651 2.7961 3.1642 3.4773 3.7409 3.9598 4.1391 4.2838 4.3989 4.4889 4.5579 4.6094 2010-03-22 Mon 0.7036 1.2973 1.8843 2.3867 2.8130 3.1759 3.4841 3.7435 3.9592 4.1362 4.2796 4.3941 4.4839 4.5530 4.6049 2010-03-19 Fri 0.7239 1.3331 1.9238 2.4262 2.8517 3.2135 3.5207 3.7794 3.9945 4.1710 4.3139 4.4278 4.5170 4.5855 4.6366 2010-03-18 Thu 0.7237 1.3297 1.9194 2.4233 2.8519 3.2182 3.5303 3.7936 4.0126 4.1921 4.3371 4.4523 4.5422 4.6107 4.6615 2010-03-17 Wed 0.7058 1.2916 1.8766 2.3864 2.8270 3.2069 3.5319 3.8059 4.0329 4.2177 4.3656 4.4818 4.5712 4.6381 4.6864 2010-03-16 Tue 0.6922 1.2760 1.8642 2.3788 2.8250 3.2108 3.5414 3.8202 4.0513 4.2394 4.3900 4.5084 4.5997 4.6681 4.7177 2010-03-15 Mon 0.6922 1.2782 1.8727 2.3943 2.8470 3.2385 3.5737 3.8559 4.0890 4.2779 4.4282 4.5457 4.6354 4.7020 4.7497 2010-03-12 Fri 0.6914 1.2882 1.8899 2.4171 2.8744 3.2695 3.6072 3.8909 4.1243 4.3126 4.4616 4.5772 4.6646 4.7287 4.7739 2010-03-11 Thu 0.7042 1.3124 1.9223 2.4564 2.9184 3.3162 3.6546 3.9375 4.1692 4.3551 4.5013 4.6139 4.6984 4.7597 4.8023 2010-03-10 Wed 0.6889 1.2863 1.8903 2.4180 2.8731 3.2637 3.5955 3.8726 4.0997 4.2823 4.4261 4.5373 4.6212 4.6826 4.7257 2010-03-09 Tue 0.6932 1.2856 1.8863 2.4097 2.8595 3.2446 3.5712 3.8440 4.0677 4.2477 4.3898 4.5000 4.5834 4.6446 4.6879 2010-03-08 Mon 0.7335 1.3671 1.9722 2.4909 2.9342 3.3127 3.6332 3.9009 4.1203 4.2968 4.4363 4.5444 4.6262 4.6862 4.7286 2010-03-05 Fri 0.7387 1.3636 1.9618 2.4754 2.9140 3.2878 3.6040 3.8678 4.0841 4.2586 4.3967 4.5043 4.5862 4.6470 4.6905 2010-03-04 Thu 0.6987 1.2963 1.8875 2.4009 2.8420 3.2192 3.5387 3.8053 4.0239 4.1999 4.3391 4.4474 4.5299 4.5912 4.6354 2010-03-03 Wed 0.7212 1.3111 1.8983 2.4127 2.8568 3.2372 3.5599 3.8295 4.0509 4.2297 4.3717 4.4829 4.5683 4.6325 4.6795 2010-03-02 Tue 0.6701 1.2313 1.8228 2.3498 2.8078 3.2013 3.5350 3.8132 4.0409 4.2237 4.3682 4.4805 4.5661 4.6299 4.6761 2010-03-01 Mon 0.6732 1.2403 1.8389 2.3735 2.8396 3.2411 3.5818 3.8658 4.0978 4.2837 4.4301 4.5436 4.6299 4.6939 4.7401 2010-02-26 Fri 0.6393 1.1877 1.7830 2.3167 2.7834 3.1864 3.5295 3.8158 4.0498 4.2373 4.3848 4.4989 4.5853 4.6492 4.6950 2010-02-25 Thu 0.6477 1.2134 1.8116 2.3415 2.8024 3.1998 3.5381 3.8210 4.0530 4.2396 4.3872 4.5020 4.5896 4.6549 4.7022 2010-02-24 Wed 0.6654 1.2611 1.8642 2.3865 2.8343 3.2167 3.5406 3.8116 4.0353 4.2179 4.3653 4.4830 4.5757 4.6475 4.7020 2010-02-23 Tue 0.6762 1.3083 1.9271 2.4574 2.9112 3.2991 3.6278 3.9027 4.1292 4.3132 4.4606 4.5772 4.6679 4.7370 4.7881 2010-02-22 Mon 0.6985 1.3489 1.9716 2.5031 2.9578 3.3468 3.6767 3.9523 4.1788 4.3617 4.5069 4.6203 4.7069 4.7713 4.8174 2010-02-19 Fri 0.7071 1.3563 1.9774 2.5121 2.9731 3.3691 3.7054 3.9859 4.2151 4.3988 4.5431 4.6540 4.7371 4.7973 4.8389 2010-02-18 Thu 0.6974 1.3354 1.9469 2.4723 2.9243 3.3124 3.6420 3.9172 4.1425 4.3233 4.4655 4.5750 4.6571 4.7169 4.7586 2010-02-17 Wed 0.7014 1.3471 1.9591 2.4771 2.9167 3.2899 3.6045 3.8661 4.0804 4.2531 4.3898 4.4961 4.5770 4.6371 4.6800 2010-02-16 Tue 0.7009 1.3506 1.9643 2.4837 2.9244 3.2981 3.6125 3.8736 4.0866 4.2575 4.3921 4.4960 4.5744 4.6319 4.6725 2010-02-15 Mon 0.7170 1.3776 1.9975 2.5228 2.9687 3.3460 3.6615 3.9208 4.1298 4.2954 4.4242 4.5226 4.5959 4.6491 4.6861 2010-02-12 Fri 0.7000 1.3523 1.9727 2.4993 2.9457 3.3227 3.6376 3.8961 4.1046 4.2698 4.3986 4.4971 4.5709 4.6247 4.6623 2010-02-11 Thu 0.7106 1.3710 1.9903 2.5119 2.9514 3.3209 3.6286 3.8807 4.0839 4.2450 4.3707 4.4669 4.5389 4.5913 4.6279 2010-02-10 Wed 0.6669 1.3082 1.9255 2.4418 2.8734 3.2344 3.5344 3.7805 3.9795 4.1382 4.2627 4.3589 4.4317 4.4853 4.5235 2010-02-09 Tue 0.7058 1.3914 2.0079 2.5133 2.9334 3.2846 3.5769 3.8171 4.0118 4.1673 4.2896 4.3841 4.4556 4.5082 4.5453 2010-02-08 Mon 0.7043 1.3882 2.0044 2.5094 2.9290 3.2797 3.5714 3.8111 4.0052 4.1600 4.2814 4.3749 4.4453 4.4967 4.5327 2010-02-05 Fri 0.6572 1.3262 1.9419 2.4460 2.8642 3.2136 3.5049 3.7453 3.9411 4.0986 4.2236 4.3213 4.3960 4.4516 4.4914 2010-02-04 Thu 0.6724 1.3497 1.9650 2.4673 2.8838 3.2316 3.5213 3.7600 3.9542 4.1100 4.2333 4.3293 4.4025 4.4567 4.4953 2010-02-03 Wed 0.6836 1.3726 1.9885 2.4892 2.9034 3.2490 3.5366 3.7734 3.9658 4.1199 4.2416 4.3361 4.4077 4.4605 4.4977 2010-02-02 Tue 0.6848 1.3830 2.0040 2.5062 2.9195 3.2626 3.5466 3.7795 3.9681 4.1189 4.2378 4.3300 4.4001 4.4518 4.4885 2010-02-01 Mon 0.6934 1.4028 2.0197 2.5130 2.9179 3.2543 3.5336 3.7633 3.9498 4.0995 4.2181 4.3105 4.3811 4.4335 4.4711 2010-01-29 Fri 0.7066 1.4274 2.0466 2.5386 2.9411 3.2750 3.5519 3.7797 3.9649 4.1135 4.2313 4.3230 4.3930 4.4450 4.4820 2010-01-28 Thu 0.7241 1.4544 2.0763 2.5693 2.9728 3.3079 3.5862 3.8153 4.0016 4.1512 4.2697 4.3623 4.4331 4.4857 4.5232 2010-01-27 Wed 0.6745 1.3778 1.9945 2.4872 2.8921 3.2295 3.5102 3.7416 3.9301 4.0816 4.2019 4.2960 4.3681 4.4218 4.4604 2010-01-26 Tue 0.6612 1.3700 1.9963 2.4950 2.9023 3.2393 3.5182 3.7472 3.9334 4.0831 4.2020 4.2950 4.3663 4.4196 4.4580 2010-01-25 Mon 0.6781 1.4082 2.0392 2.5370 2.9413 3.2747 3.5502 3.7766 3.9608 4.1091 4.2270 4.3195 4.3905 4.4436 4.4819 2010-01-22 Fri 0.6855 1.4231 2.0549 2.5524 2.9566 3.2902 3.5659 3.7922 3.9761 4.1237 4.2407 4.3318 4.4013 4.4528 4.4894 2010-01-21 Thu 0.6828 1.4097 2.0429 2.5443 2.9524 3.2893 3.5677 3.7958 3.9807 4.1288 4.2457 4.3364 4.4054 4.4562 4.4920 2010-01-20 Wed 0.7436 1.5064 2.1451 2.6438 3.0474 3.3800 3.6545 3.8793 4.0612 4.2062 4.3198 4.4071 4.4723 4.5195 4.5519 2010-01-19 Tue 0.7380 1.4960 2.1368 2.6404 3.0496 3.3871 3.6654 3.8923 4.0745 4.2180 4.3288 4.4121 4.4729 4.5154 4.5433 2010-01-18 Mon 0.6794 1.4063 2.0432 2.5477 2.9581 3.2965 3.5753 3.8028 3.9857 4.1303 4.2425 4.3278 4.3909 4.4361 4.4672 2010-01-15 Fri 0.6725 1.4012 2.0388 2.5435 2.9539 3.2922 3.5710 3.7984 3.9814 4.1263 4.2390 4.3249 4.3889 4.4352 4.4675 2010-01-14 Thu 0.6813 1.4174 2.0593 2.5689 2.9848 3.3288 3.6128 3.8444 4.0301 4.1764 4.2893 4.3746 4.4372 4.4817 4.5119 2010-01-13 Wed 0.6707 1.3967 2.0378 2.5467 2.9614 3.3041 3.5870 3.8181 4.0040 4.1512 4.2655 4.3527 4.4177 4.4646 4.4974 2010-01-12 Tue 0.6529 1.3656 2.0082 2.5213 2.9390 3.2830 3.5661 3.7967 3.9820 4.1284 4.2421 4.3287 4.3930 4.4395 4.4718 2010-01-11 Mon 0.6682 1.3872 2.0368 2.5557 2.9780 3.3257 3.6119 3.8450 4.0320 4.1795 4.2936 4.3800 4.4438 4.4892 4.5201 2010-01-08 Fri 0.6951 1.4475 2.1053 2.6264 3.0498 3.3988 3.6864 3.9209 4.1090 4.2574 4.3721 4.4588 4.5225 4.5676 4.5979 2010-01-07 Thu 0.6958 1.4486 2.1029 2.6201 3.0401 3.3866 3.6727 3.9069 4.0959 4.2460 4.3633 4.4532 4.5203 4.5689 4.6025 2010-01-06 Wed 0.7147 1.4664 2.1124 2.6233 3.0396 3.3844 3.6704 3.9053 4.0955 4.2473 4.3664 4.4580 4.5267 4.5767 4.6113 2010-01-05 Tue 0.7264 1.4870 2.1299 2.6319 3.0366 3.3693 3.6439 3.8693 4.0523 4.1991 4.3150 4.4050 4.4731 4.5232 4.5585 2010-01-04 Mon 0.7157 1.4501 2.0765 2.5708 2.9730 3.3057 3.5816 3.8087 3.9936 4.1421 4.2596 4.3509 4.4201 4.4710 4.5065 2010-01-01 Fri na na na na na na na na na na na na na na na 2009-12-31 Thu 0.7084 1.4418 2.0688 2.5694 2.9821 3.3272 3.6154 3.8537 4.0477 4.2030 4.3249 4.4186 4.4885 4.5387 4.5727 2009-12-30 Wed 0.7457 1.4935 2.1198 2.6190 3.0312 3.3765 3.6654 3.9045 4.0992 4.2550 4.3773 4.4712 4.5412 4.5913 4.6252 2009-12-29 Tue 0.7495 1.4994 2.1283 2.6280 3.0396 3.3838 3.6716 3.9099 4.1043 4.2605 4.3836 4.4787 4.5502 4.6020 4.6374 2009-12-28 Mon na na na na na na na na na na na na na na na 2009-12-25 Fri na na na na na na na na na na na na na na na 2009-12-24 Thu 0.7278 1.4472 2.0645 2.5595 2.9683 3.3105 3.5968 3.8341 4.0283 4.1848 4.3090 4.4057 4.4793 4.5334 4.5715 2009-12-23 Wed 0.7199 1.4285 2.0459 2.5425 2.9529 3.2964 3.5838 3.8220 4.0169 4.1740 4.2987 4.3959 4.4699 4.5245 4.5629 2009-12-22 Tue 0.6858 1.3586 1.9636 2.4570 2.8678 3.2130 3.5025 3.7429 3.9398 4.0987 4.2250 4.3234 4.3984 4.4537 4.4927 2009-12-21 Mon 0.6521 1.3139 1.9186 2.4133 2.8251 3.1711 3.4612 3.7020 3.8990 4.0577 4.1834 4.2810 4.3549 4.4089 4.4465 2009-12-18 Fri 0.5922 1.2221 1.8203 2.3138 2.7250 3.0702 3.3597 3.6003 3.7978 3.9576 4.0849 4.1845 4.2605 4.3168 4.3566 2009-12-17 Thu 0.6374 1.2924 1.8960 2.3903 2.8017 3.1472 3.4373 3.6788 3.8773 4.0384 4.1670 4.2679 4.3454 4.4030 4.4441 2009-12-16 Wed 0.6671 1.3356 1.9407 2.4339 2.8440 3.1887 3.4782 3.7195 3.9181 4.0791 4.2077 4.3085 4.3857 4.4431 4.4838 2009-12-15 Tue 0.6847 1.3465 1.9499 2.4434 2.8536 3.1976 3.4861 3.7263 3.9239 4.0843 4.2127 4.3136 4.3912 4.4492 4.4909 2009-12-14 Mon 0.6522 1.3017 1.9018 2.3937 2.8025 3.1450 3.4321 3.6712 3.8683 4.0289 4.1580 4.2602 4.3395 4.3996 4.4436 2009-12-11 Fri 0.6555 1.3188 1.9237 2.4181 2.8281 3.1709 3.4579 3.6968 3.8939 4.0548 4.1845 4.2877 4.3683 4.4298 4.4754 2009-12-10 Thu 0.6250 1.2619 1.8625 2.3574 2.7681 3.1115 3.3991 3.6389 3.8375 4.0004 4.1325 4.2383 4.3216 4.3858 4.4339 2009-12-09 Wed 0.5976 1.1994 1.7819 2.2632 2.6618 2.9949 3.2742 3.5080 3.7027 3.8637 3.9955 4.1021 4.1872 4.2537 4.3044 2009-12-08 Tue 0.6112 1.2333 1.8217 2.3026 2.6987 3.0285 3.3047 3.5356 3.7276 3.8859 4.0149 4.1186 4.2006 4.2641 4.3118 2009-12-07 Mon 0.6265 1.2543 1.8442 2.3242 2.7174 3.0431 3.3147 3.5411 3.7292 3.8843 4.0108 4.1126 4.1932 4.2555 4.3025 2009-12-04 Fri 0.6360 1.2781 1.8689 2.3472 2.7382 3.0616 3.3310 3.5556 3.7422 3.8960 4.0215 4.1225 4.2024 4.2642 4.3107 2009-12-03 Thu 0.6070 1.2198 1.8018 2.2763 2.6645 2.9855 3.2530 3.4766 3.6632 3.8181 3.9456 4.0494 4.1325 4.1978 4.2479 2009-12-02 Wed 0.5963 1.2193 1.8020 2.2722 2.6538 2.9674 3.2278 3.4454 3.6273 3.7788 3.9041 4.0066 4.0892 4.1544 4.2046 2009-12-01 Tue 0.6006 1.2240 1.8053 2.2702 2.6441 2.9489 3.2009 3.4112 3.5877 3.7359 3.8596 3.9620 4.0457 4.1127 4.1652 2009-11-30 Mon 0.6125 1.2551 1.8402 2.2987 2.6607 2.9519 3.1907 3.3896 3.5571 3.6987 3.8181 3.9181 4.0007 4.0679 4.1213 2009-11-27 Fri 0.6256 1.2758 1.8620 2.3198 2.6813 2.9724 3.2114 3.4109 3.5790 3.7213 3.8415 3.9421 4.0255 4.0933 4.1472 2009-11-26 Thu 0.6064 1.2450 1.8309 2.2916 2.6567 2.9512 3.1930 3.3943 3.5633 3.7054 3.8245 3.9233 4.0044 4.0697 4.1212 2009-11-25 Wed 0.6311 1.2878 1.8797 2.3460 2.7187 3.0224 3.2736 3.4834 3.6591 3.8055 3.9265 4.0251 4.1041 4.1662 4.2136 2009-11-24 Tue 0.6294 1.3011 1.8975 2.3652 2.7387 3.0433 3.2952 3.5052 3.6805 3.8260 3.9452 4.0415 4.1177 4.1766 4.2208 2009-11-23 Mon 0.6344 1.3050 1.8951 2.3582 2.7315 3.0399 3.2978 3.5139 3.6942 3.8430 3.9642 4.0610 4.1366 4.1943 4.2367 2009-11-20 Fri 0.6228 1.2882 1.8714 2.3298 2.7005 3.0076 3.2648 3.4806 3.6610 3.8105 3.9327 4.0310 4.1085 4.1682 4.2130 2009-11-19 Thu 0.6236 1.2919 1.8762 2.3360 2.7083 3.0170 3.2758 3.4931 3.6746 3.8248 3.9473 4.0456 4.1228 4.1821 4.2262 2009-11-18 Wed 0.6324 1.3062 1.8930 2.3560 2.7317 3.0436 3.3051 3.5245 3.7077 3.8593 3.9829 4.0821 4.1602 4.2202 4.2650 2009-11-17 Tue 0.6525 1.3168 1.8996 2.3576 2.7281 3.0353 3.2931 3.5100 3.6918 3.8429 3.9668 4.0667 4.1459 4.2073 4.2536 2009-11-16 Mon 0.6883 1.3816 1.9723 2.4328 2.8046 3.1130 3.3718 3.5896 3.7722 3.9240 4.0485 4.1492 4.2290 4.2911 4.3380 2009-11-13 Fri 0.6871 1.3754 1.9733 2.4444 2.8267 3.1443 3.4105 3.6338 3.8200 3.9738 4.0993 4.2001 4.2796 4.3411 4.3873 2009-11-12 Thu 0.6429 1.3169 1.9217 2.4028 2.7934 3.1163 3.3856 3.6100 3.7961 3.9491 4.0732 4.1725 4.2505 4.3106 4.3555 2009-11-11 Wed 0.6150 1.3275 1.9527 2.4339 2.8142 3.1233 3.3791 3.5924 3.7701 3.9172 4.0375 4.1344 4.2111 4.2706 4.3155 2009-11-10 Tue 0.6518 1.3864 2.0168 2.4941 2.8667 3.1675 3.4158 3.6235 3.7974 3.9424 4.0618 4.1586 4.2356 4.2956 4.3410 2009-11-09 Mon 0.6485 1.3911 2.0312 2.5179 2.8986 3.2058 3.4592 3.6705 3.8473 3.9944 4.1155 4.2138 4.2921 4.3534 4.3999 2009-11-06 Fri 0.6840 1.4553 2.0992 2.5833 2.9595 3.2620 3.5109 3.7183 3.8918 4.0363 4.1555 4.2524 4.3298 4.3903 4.4363 2009-11-05 Thu 0.7109 1.5091 2.1410 2.6059 2.9645 3.2528 3.4914 3.6920 3.8616 4.0045 4.1238 4.2219 4.3012 4.3640 4.4124 2009-11-04 Wed 0.7133 1.5027 2.1215 2.5732 2.9197 3.1983 3.4297 3.6259 3.7934 3.9360 4.0564 4.1567 4.2389 4.3050 4.3569 2009-11-03 Tue 0.7097 1.4861 2.0899 2.5293 2.8673 3.1403 3.3684 3.5627 3.7290 3.8708 3.9903 4.0896 4.1706 4.2354 4.2861 2009-11-02 Mon 0.7179 1.4761 2.0613 2.4886 2.8187 3.0865 3.3113 3.5034 3.6684 3.8093 3.9281 4.0267 4.1070 4.1711 4.2210 2009-10-30 Fri 0.6873 1.4262 2.0066 2.4340 2.7662 3.0369 3.2646 3.4593 3.6262 3.7684 3.8878 3.9864 4.0664 4.1300 4.1792 2009-10-29 Thu 0.7008 1.4505 2.0366 2.4679 2.8029 3.0755 3.3043 3.4991 3.6654 3.8064 3.9241 4.0207 4.0985 4.1599 4.2071 2009-10-28 Wed 0.6655 1.3907 1.9731 2.4060 2.7434 3.0180 3.2481 3.4438 3.6106 3.7518 3.8697 3.9664 4.0444 4.1060 4.1535 2009-10-27 Tue 0.6654 1.3841 1.9668 2.4016 2.7411 3.0179 3.2500 3.4474 3.6156 3.7577 3.8763 3.9734 4.0516 4.1133 4.1609 2009-10-26 Mon 0.7224 1.4607 2.0420 2.4735 2.8118 3.0895 3.3237 3.5234 3.6933 3.8365 3.9552 4.0517 4.1286 4.1887 4.2344 2009-10-23 Fri 0.7259 1.4551 2.0303 2.4564 2.7903 3.0647 3.2967 3.4952 3.6650 3.8086 3.9283 4.0264 4.1053 4.1677 4.2160 2009-10-22 Thu 0.7632 1.5110 2.0874 2.5109 2.8416 3.1130 3.3427 3.5395 3.7080 3.8511 3.9707 4.0690 4.1486 4.2118 4.2612 2009-10-21 Wed 0.7612 1.5067 2.0747 2.4913 2.8179 3.0879 3.3182 3.5166 3.6870 3.8316 3.9523 4.0513 4.1310 4.1942 4.2434 2009-10-20 Tue 0.6568 1.3448 1.9000 2.3164 2.6465 2.9212 3.1562 3.3591 3.5336 3.6818 3.8057 3.9075 3.9897 4.0552 4.1066 2009-10-19 Mon 0.6948 1.4034 1.9618 2.3783 2.7083 2.9826 3.2169 3.4187 3.5914 3.7371 3.8578 3.9558 4.0341 4.0957 4.1435 2009-10-16 Fri 0.6916 1.3953 1.9534 2.3704 2.7004 2.9742 3.2075 3.4079 3.5791 3.7231 3.8421 3.9385 4.0154 4.0758 4.1226 2009-10-15 Thu 0.6727 1.3588 1.9078 2.3219 2.6523 2.9282 3.1641 3.3674 3.5412 3.6877 3.8087 3.9067 3.9847 4.0458 4.0931 2009-10-14 Wed 0.6613 1.3233 1.8560 2.2605 2.5859 2.8596 3.0956 3.3003 3.4765 3.6258 3.7501 3.8516 3.9330 3.9975 4.0481 2009-10-13 Tue 0.6407 1.2684 1.7828 2.1761 2.4943 2.7639 2.9981 3.2029 3.3806 3.5324 3.6596 3.7642 3.8488 3.9164 3.9698 2009-10-12 Mon 0.6179 1.2441 1.7645 2.1612 2.4801 2.7490 2.9819 3.1851 3.3610 3.5107 3.6355 3.7373 3.8188 3.8831 3.9333 2009-10-09 Fri 0.6463 1.3048 1.8347 2.2338 2.5530 2.8214 3.0533 3.2551 3.4293 3.5773 3.7006 3.8013 3.8822 3.9462 3.9962 2009-10-08 Thu 0.5866 1.2072 1.7313 2.1300 2.4498 2.7197 2.9540 3.1589 3.3367 3.4884 3.6150 3.7184 3.8012 3.8663 3.9167 2009-10-07 Wed 0.5963 1.2403 1.7645 2.1573 2.4719 2.7389 2.9728 3.1791 3.3594 3.5140 3.6439 3.7504 3.8360 3.9033 3.9554 2009-10-06 Tue 0.5952 1.2540 1.7897 2.1884 2.5046 2.7703 3.0012 3.2035 3.3792 3.5293 3.6548 3.7574 3.8395 3.9039 3.9536 2009-10-05 Mon 0.5886 1.2594 1.8007 2.1988 2.5112 2.7724 2.9992 3.1984 3.3720 3.5210 3.6463 3.7495 3.8328 3.8988 3.9501 2009-10-02 Fri 0.5909 1.2664 1.8129 2.2186 2.5395 2.8084 3.0413 3.2447 3.4208 3.5710 3.6964 3.7991 3.8814 3.9463 3.9966 2009-10-01 Thu 0.6007 1.2807 1.8337 2.2470 2.5762 2.8529 3.0922 3.2998 3.4778 3.6276 3.7511 3.8506 3.9292 3.9900 4.0360 2009-09-30 Wed 0.6642 1.3811 1.9393 2.3524 2.6807 2.9562 3.1932 3.3970 3.5695 3.7123 3.8275 3.9181 3.9872 4.0388 4.0762 2009-09-29 Tue 0.6528 1.3885 1.9559 2.3748 2.7069 2.9845 3.2221 3.4253 3.5961 3.7362 3.8481 3.9347 3.9997 4.0471 4.0806 2009-09-28 Mon 0.5762 1.2911 1.8789 2.3232 2.6776 2.9728 3.2234 3.4353 3.6115 3.7545 3.8674 3.9539 4.0183 4.0649 4.0977 2009-09-25 Fri 0.5483 1.2624 1.8600 2.3100 2.6665 2.9618 3.2117 3.4230 3.5986 3.7411 3.8536 3.9396 4.0034 4.0494 4.0816 2009-09-24 Thu 0.5635 1.2935 1.9051 2.3656 2.7291 3.0289 3.2814 3.4937 3.6693 3.8109 3.9219 4.0061 4.0677 4.1113 4.1411 2009-09-23 Wed 0.6091 1.3791 1.9977 2.4538 2.8096 3.1017 3.3473 3.5540 3.7253 3.8636 3.9722 4.0546 4.1150 4.1578 4.1872 2009-09-22 Tue 0.6000 1.3761 1.9984 2.4582 2.8182 3.1142 3.3632 3.5724 3.7453 3.8846 3.9935 4.0759 4.1361 4.1787 4.2078 2009-09-21 Mon 0.5936 1.3844 2.0044 2.4535 2.8013 3.0859 3.3250 3.5261 3.6931 3.8287 3.9362 4.0188 4.0802 4.1244 4.1551 2009-09-18 Fri 0.5829 1.3679 1.9919 2.4469 2.8005 3.0905 3.3346 3.5402 3.7105 3.8479 3.9555 4.0369 4.0963 4.1382 4.1665 2009-09-17 Thu 0.5754 1.3613 1.9852 2.4388 2.7906 3.0796 3.3234 3.5295 3.7009 3.8401 3.9498 4.0336 4.0954 4.1396 4.1701 2009-09-16 Wed 0.5569 1.3395 1.9653 2.4168 2.7632 3.0456 3.2839 3.4862 3.6558 3.7949 3.9057 3.9913 4.0555 4.1022 4.1354 2009-09-15 Tue 0.5242 1.2920 1.9049 2.3463 2.6872 2.9679 3.2070 3.4117 3.5845 3.7271 3.8414 3.9303 3.9975 4.0467 4.0819 2009-09-14 Mon 0.6058 1.4094 2.0050 2.4172 2.7293 2.9858 3.2069 3.3997 3.5661 3.7066 3.8220 3.9142 3.9856 4.0395 4.0790 2009-09-11 Fri 0.6013 1.4010 1.9950 2.4069 2.7196 2.9775 3.2005 3.3957 3.5648 3.7083 3.8270 3.9226 3.9974 4.0547 4.0974 2009-09-10 Thu 0.6079 1.4277 2.0332 2.4527 2.7714 3.0340 3.2606 3.4584 3.6290 3.7732 3.8921 3.9875 4.0622 4.1193 4.1620 2009-09-09 Wed 0.6344 1.4772 2.0907 2.5149 2.8371 3.1024 3.3307 3.5291 3.6994 3.8424 3.9594 4.0526 4.1247 4.1792 4.2193 2009-09-08 Tue 0.6054 1.4263 2.0311 2.4511 2.7707 3.0336 3.2593 3.4552 3.6235 3.7651 3.8816 3.9751 4.0484 4.1046 4.1469 2009-09-07 Mon 0.5937 1.4003 2.0014 2.4193 2.7364 2.9966 3.2198 3.4139 3.5812 3.7231 3.8408 3.9364 4.0126 4.0724 4.1185 2009-09-04 Fri 0.6005 1.4095 2.0060 2.4176 2.7284 2.9832 3.2021 3.3931 3.5586 3.6998 3.8178 3.9145 3.9925 4.0545 4.1032 2009-09-03 Thu 0.6257 1.4437 2.0367 2.4386 2.7386 2.9830 3.1929 3.3766 3.5365 3.6732 3.7877 3.8816 3.9573 4.0175 4.0650 2009-09-02 Wed 0.6047 1.3971 1.9781 2.3738 2.6714 2.9167 3.1296 3.3172 3.4811 3.6211 3.7378 3.8327 3.9084 3.9679 4.0142 2009-09-01 Tue 0.5910 1.4072 2.0032 2.4026 2.6989 2.9412 3.1513 3.3364 3.4980 3.6359 3.7504 3.8430 3.9162 3.9732 4.0172 2009-08-31 Mon na na na na na na na na na na na na na na na 2009-08-28 Fri 0.5825 1.3886 1.9856 2.3880 2.6877 2.9331 3.1455 3.3321 3.4941 3.6313 3.7439 3.8337 3.9035 3.9570 3.9976 2009-08-27 Thu 0.5958 1.3897 1.9745 2.3711 2.6694 2.9159 3.1310 3.3214 3.4882 3.6310 3.7503 3.8474 3.9247 3.9853 4.0324 2009-08-26 Wed 0.5755 1.3523 1.9505 2.3535 2.6530 2.8989 3.1133 3.3037 3.4711 3.6154 3.7367 3.8362 3.9162 3.9796 4.0292 2009-08-25 Tue 0.5325 1.2874 1.9013 2.3333 2.6597 2.9261 3.1547 3.3538 3.5260 3.6719 3.7926 3.8901 3.9669 4.0260 4.0708 2009-08-24 Mon 0.5561 1.3605 2.0045 2.4495 2.7775 3.0388 3.2590 3.4489 3.6123 3.7505 3.8647 3.9567 4.0290 4.0845 4.1264 2009-08-21 Fri 0.5600 1.3780 2.0300 2.4766 2.8022 3.0592 3.2751 3.4617 3.6232 3.7613 3.8770 3.9720 4.0483 4.1084 4.1550 2009-08-20 Thu 0.5670 1.3864 2.0361 2.4772 2.7961 3.0466 3.2563 3.4380 3.5961 3.7325 3.8483 3.9449 4.0239 4.0875 4.1381 2009-08-19 Wed 0.5757 1.3957 2.0436 2.4801 2.7927 3.0362 3.2395 3.4154 3.5692 3.7026 3.8166 3.9123 3.9914 4.0557 4.1073 2009-08-18 Tue 0.6332 1.4987 2.1627 2.6023 2.9103 3.1455 3.3387 3.5046 3.6489 3.7738 3.8801 3.9690 4.0418 4.1004 4.1469 2009-08-17 Mon 0.5521 1.4053 2.0852 2.5391 2.8570 3.0980 3.2942 3.4610 3.6048 3.7282 3.8327 3.9195 3.9901 4.0465 4.0909 2009-08-14 Fri 0.5367 1.4290 2.1333 2.6011 2.9274 3.1735 3.3728 3.5413 3.6864 3.8113 3.9176 4.0069 4.0806 4.1405 4.1884 2009-08-13 Thu 0.5922 1.5070 2.2147 2.6860 3.0162 3.2655 3.4672 3.6378 3.7847 3.9110 4.0181 4.1072 4.1797 4.2375 4.2828 2009-08-12 Wed 0.6583 1.5615 2.2514 2.7108 3.0335 3.2777 3.4752 3.6423 3.7867 3.9114 4.0179 4.1073 4.1808 4.2401 4.2870 2009-08-11 Tue 0.7232 1.6541 2.3317 2.7735 3.0813 3.3145 3.5046 3.6674 3.8097 3.9344 4.0422 4.1339 4.2103 4.2727 4.3225 2009-08-10 Mon 0.7510 1.6782 2.3387 2.7649 3.0616 3.2881 3.4747 3.6361 3.7788 3.9048 4.0146 4.1088 4.1878 4.2527 4.3047 2009-08-07 Fri 0.8433 1.8001 2.4348 2.8294 3.0998 3.3068 3.4805 3.6346 3.7745 3.9016 4.0154 4.1154 4.2014 4.2735 4.3324 2009-08-06 Thu 0.8562 1.7683 2.3774 2.7602 3.0266 3.2343 3.4117 3.5719 3.7205 3.8590 3.9873 4.1047 4.2104 4.3032 4.3828 2009-08-05 Wed 0.8373 1.8027 2.4634 2.8699 3.1379 3.3366 3.5027 3.6534 3.7960 3.9322 4.0617 4.1832 4.2950 4.3954 4.4834 2009-08-04 Tue 0.8155 1.7982 2.4641 2.8730 3.1434 3.3450 3.5146 3.6692 3.8154 3.9549 4.0873 4.2112 4.3250 4.4271 4.5165 2009-08-03 Mon 0.7820 1.7775 2.4544 2.8735 3.1531 3.3625 3.5379 3.6966 3.8458 3.9877 4.1220 4.2477 4.3633 4.4672 4.5582 2009-07-31 Fri 0.7401 1.7021 2.3787 2.8013 3.0830 3.2926 3.4671 3.6243 3.7719 3.9125 4.0459 4.1710 4.2864 4.3902 4.4814 2009-07-30 Thu 0.8067 1.8104 2.4990 2.9338 3.2283 3.4487 3.6299 3.7896 3.9360 4.0723 4.1995 4.3172 4.4247 4.5206 4.6042 2009-07-29 Wed 0.8076 1.8118 2.5102 2.9548 3.2569 3.4821 3.6654 3.8248 3.9693 4.1027 4.2266 4.3410 4.4452 4.5383 4.6194 2009-07-28 Tue 0.8025 1.8022 2.4983 2.9373 3.2317 3.4492 3.6264 3.7816 3.9235 4.0558 4.1793 4.2938 4.3983 4.4917 4.5729 2009-07-27 Mon 0.8173 1.8205 2.5196 2.9608 3.2572 3.4770 3.6565 3.8139 3.9576 4.0907 4.2141 4.3277 4.4306 4.5218 4.6008 2009-07-24 Fri 0.7901 1.7790 2.4855 2.9375 3.2431 3.4694 3.6528 3.8120 3.9561 4.0891 4.2123 4.3256 4.4285 4.5201 4.5998 2009-07-23 Thu 0.8203 1.8081 2.5084 2.9556 3.2574 3.4807 3.6618 3.8193 3.9624 4.0948 4.2178 4.3314 4.4349 4.5273 4.6080 2009-07-22 Wed 0.7421 1.6789 2.3799 2.8328 3.1379 3.3618 3.5418 3.6978 3.8394 3.9710 4.0941 4.2087 4.3141 4.4092 4.4931 2009-07-21 Tue 0.7376 1.6628 2.3493 2.7863 3.0780 3.2931 3.4694 3.6253 3.7690 3.9031 4.0282 4.1436 4.2488 4.3428 4.4252 2009-07-20 Mon 0.7394 1.6623 2.3530 2.7976 3.0973 3.3191 3.4999 3.6581 3.8024 3.9359 4.0596 4.1733 4.2767 4.3688 4.4496 2009-07-17 Fri 0.7013 1.6046 2.3016 2.7555 3.0631 3.2907 3.4752 3.6357 3.7808 3.9144 4.0374 4.1499 4.2517 4.3422 4.4211 2009-07-16 Thu 0.6896 1.5752 2.2703 2.7256 3.0349 3.2639 3.4495 3.6109 3.7569 3.8913 4.0152 4.1286 4.2313 4.3226 4.4023 2009-07-15 Wed 0.7096 1.6005 2.2908 2.7405 3.0459 3.2730 3.4587 3.6211 3.7680 3.9027 4.0258 4.1375 4.2374 4.3251 4.4007 2009-07-14 Tue 0.6769 1.5397 2.2283 2.6814 2.9902 3.2197 3.4065 3.5691 3.7157 3.8494 3.9713 4.0814 4.1794 4.2651 4.3387 2009-07-13 Mon 0.6307 1.4721 2.1610 2.6162 2.9269 3.1579 3.3459 3.5091 3.6559 3.7893 3.9105 4.0197 4.1166 4.2013 4.2737 2009-07-10 Fri 0.6675 1.5288 2.2151 2.6681 2.9791 3.2123 3.4037 3.5708 3.7212 3.8579 3.9815 4.0923 4.1900 4.2747 4.3467 2009-07-09 Thu 0.7085 1.5904 2.2735 2.7200 3.0255 3.2548 3.4440 3.6101 3.7604 3.8974 4.0216 4.1328 4.2308 4.3155 4.3874 2009-07-08 Wed 0.6574 1.5010 2.1662 2.5933 2.8798 3.0941 3.2737 3.4358 3.5865 3.7269 3.8564 3.9738 4.0785 4.1698 4.2481 2009-07-07 Tue 0.7139 1.5920 2.2566 2.6743 2.9491 3.1523 3.3232 3.4799 3.6289 3.7708 3.9038 4.0260 4.1358 4.2322 4.3152 2009-07-06 Mon 0.7224 1.6072 2.2705 2.6815 2.9467 3.1396 3.3015 3.4519 3.5978 3.7396 3.8750 4.0015 4.1167 4.2190 4.3079 2009-07-03 Fri 0.7650 1.6598 2.3217 2.7321 2.9982 3.1926 3.3562 3.5079 3.6546 3.7966 3.9318 4.0576 4.1716 4.2724 4.3595 2009-07-02 Thu 0.7949 1.6886 2.3470 2.7545 3.0185 3.2111 3.3728 3.5230 3.6686 3.8098 3.9444 4.0695 4.1828 4.2829 4.3691 2009-07-01 Wed 0.8449 1.7594 2.4156 2.8135 3.0645 3.2438 3.3937 3.5346 3.6737 3.8111 3.9440 4.0693 4.1842 4.2867 4.3760 2009-06-30 Tue 0.8326 1.7213 2.3611 2.7397 2.9717 3.1361 3.2779 3.4171 3.5594 3.7030 3.8434 3.9762 4.0980 4.2063 4.3002 2009-06-29 Mon 0.7583 1.6117 2.2557 2.6420 2.8798 3.0482 3.1927 3.3344 3.4790 3.6248 3.7675 3.9027 4.0271 4.1381 4.2348 2009-06-26 Fri 0.7012 1.5221 2.1764 2.5891 2.8582 3.0572 3.2286 3.3914 3.5509 3.7057 3.8528 3.9890 4.1120 4.2204 4.3138 2009-06-25 Thu 0.6941 1.4929 2.1294 2.5248 2.7804 2.9736 3.1484 3.3224 3.4981 3.6714 3.8372 3.9913 4.1307 4.2538 4.3600 2009-06-24 Wed 0.7034 1.5130 2.1390 2.5226 2.7721 2.9651 3.1429 3.3207 3.4996 3.6751 3.8422 3.9972 4.1374 4.2614 4.3686 2009-06-23 Tue 0.7355 1.5680 2.1915 2.5661 2.8064 2.9926 3.1663 3.3421 3.5201 3.6953 3.8619 4.0158 4.1542 4.2756 4.3797 2009-06-22 Mon 0.7562 1.6008 2.2255 2.5991 2.8370 3.0198 3.1894 3.3612 3.5358 3.7084 3.8731 4.0258 4.1635 4.2845 4.3884 2009-06-19 Fri 0.7862 1.6494 2.2789 2.6557 2.8965 3.0815 3.2526 3.4249 3.5993 3.7710 3.9344 4.0856 4.2216 4.3410 4.4433 2009-06-18 Thu 0.8071 1.6967 2.3305 2.7059 2.9441 3.1270 3.2969 3.4693 3.6449 3.8183 3.9837 4.1365 4.2738 4.3939 4.4966 2009-06-17 Wed 0.8036 1.6838 2.3131 2.6834 2.9155 3.0918 3.2557 3.4229 3.5943 3.7647 3.9278 4.0790 4.2151 4.3345 4.4367 2009-06-16 Tue 0.8502 1.7695 2.4043 2.7748 3.0083 3.1878 3.3560 3.5276 3.7027 3.8754 4.0396 4.1906 4.3256 4.4432 4.5433 2009-06-15 Mon 0.8234 1.7168 2.3511 2.7284 2.9696 3.1558 3.3289 3.5036 3.6801 3.8532 4.0172 4.1677 4.3023 4.4196 4.5196 2009-06-12 Fri 0.8671 1.7976 2.4435 2.8291 3.0778 3.2695 3.4453 3.6199 3.7937 3.9619 4.1193 4.2620 4.3880 4.4965 4.5877 2009-06-11 Thu 0.9110 1.8604 2.5127 2.9035 3.1560 3.3488 3.5227 3.6926 3.8595 4.0194 4.1679 4.3016 4.4190 4.5194 4.6033 2009-06-10 Wed 0.8763 1.7665 2.3996 2.7848 3.0368 3.2313 3.4078 3.5804 3.7499 3.9116 4.0610 4.1947 4.3113 4.4103 4.4925 2009-06-09 Tue 0.8956 1.7561 2.3666 2.7343 2.9737 3.1612 3.3355 3.5092 3.6810 3.8451 3.9963 4.1310 4.2475 4.3457 4.4265 2009-06-08 Mon 0.9118 1.7793 2.4024 2.7818 3.0276 3.2150 3.3840 3.5494 3.7122 3.8681 4.0125 4.1422 4.2555 4.3522 4.4328 2009-06-05 Fri 0.8075 1.6217 2.2526 2.6627 2.9478 3.1757 3.3824 3.5804 3.7696 3.9458 4.1048 4.2443 4.3636 4.4632 4.5446 2009-06-04 Thu 0.7372 1.4916 2.1211 2.5421 2.8402 3.0807 3.2989 3.5073 3.7059 3.8904 4.0570 4.2035 4.3293 4.4350 4.5219 2009-06-03 Wed 0.6830 1.3977 2.0254 2.4523 2.7571 3.0038 3.2277 3.4411 3.6440 3.8322 4.0019 4.1508 4.2786 4.3858 4.4740 2009-06-02 Tue 0.7117 1.4452 2.0765 2.5075 2.8197 3.0762 3.3104 3.5331 3.7432 3.9362 4.1085 4.2584 4.3858 4.4917 4.5782 2009-06-01 Mon 0.7107 1.4468 2.0798 2.5093 2.8162 3.0644 3.2883 3.5004 3.7007 3.8861 4.0532 4.2007 4.3281 4.4360 4.5258 2009-05-29 Fri 0.6595 1.3518 1.9755 2.4051 2.7154 2.9686 3.1985 3.4168 3.6233 3.8141 3.9857 4.1364 4.2657 4.3744 4.4642 2009-05-28 Thu 0.6682 1.3625 1.9899 2.4247 2.7406 2.9990 3.2331 3.4547 3.6637 3.8564 4.0296 4.1815 4.3117 4.4212 4.5114 2009-05-27 Wed 0.6702 1.3582 1.9739 2.3974 2.7049 2.9581 3.1900 3.4112 3.6205 3.8137 3.9874 4.1398 4.2707 4.3807 4.4714 2009-05-26 Tue 0.6195 1.2808 1.8989 2.3291 2.6425 2.9002 3.1353 3.3590 3.5704 3.7657 3.9417 4.0968 4.2305 4.3436 4.4376 2009-05-25 Mon na na na na na na na na na na na na na na na 2009-05-22 Fri 0.6578 1.3547 1.9862 2.4225 2.7385 2.9960 3.2284 3.4478 3.6548 3.8466 4.0205 4.1749 4.3093 4.4240 4.5204 2009-05-21 Thu 0.6247 1.3010 1.9315 2.3705 2.6870 2.9413 3.1672 3.3787 3.5781 3.7635 3.9327 4.0839 4.2166 4.3306 4.4269 2009-05-20 Wed 0.6447 1.3427 1.9783 2.4103 2.7109 2.9435 3.1457 3.3344 3.5144 3.6847 3.8428 3.9867 4.1149 4.2265 4.3219 2009-05-19 Tue 0.6253 1.3002 1.9209 2.3411 2.6327 2.8593 3.0580 3.2453 3.4253 3.5966 3.7564 3.9022 4.0321 4.1455 4.2423 2009-05-18 Mon 0.6284 1.2988 1.9108 2.3223 2.6080 2.8320 3.0309 3.2200 3.4026 3.5767 3.7390 3.8867 4.0181 4.1324 4.2296 2009-05-15 Fri 0.6563 1.3520 1.9667 2.3783 2.6649 2.8908 3.0919 3.2829 3.4668 3.6414 3.8035 3.9504 4.0804 4.1928 4.2879 2009-05-14 Thu 0.6275 1.2958 1.9025 2.3098 2.5938 2.8186 3.0203 3.2133 3.4001 3.5780 3.7434 3.8932 4.0257 4.1401 4.2368 2009-05-13 Wed 0.6410 1.3154 1.9214 2.3290 2.6154 2.8444 3.0509 3.2482 3.4378 3.6166 3.7809 3.9279 4.0561 4.1652 4.2559 2009-05-12 Tue 0.7179 1.4445 2.0520 2.4573 2.7453 2.9791 3.1911 3.3927 3.5841 3.7620 3.9232 4.0656 4.1882 4.2912 4.3757 2009-05-11 Mon 0.7033 1.4124 2.0154 2.4255 2.7225 2.9662 3.1867 3.3944 3.5897 3.7696 3.9318 4.0745 4.1974 4.3008 4.3858 2009-05-08 Fri 0.7400 1.4689 2.0771 2.4909 2.7921 3.0394 3.2621 3.4703 3.6645 3.8422 4.0012 4.1401 4.2588 4.3577 4.4383 2009-05-07 Thu 0.7334 1.4262 2.0290 2.4463 2.7513 3.0005 3.2232 3.4303 3.6233 3.8003 3.9594 4.0994 4.2198 4.3210 4.4040 2009-05-06 Wed 0.7291 1.4137 2.0027 2.4086 2.7052 2.9480 3.1660 3.3703 3.5631 3.7429 3.9077 4.0558 4.1860 4.2978 4.3914 2009-05-05 Tue 0.6869 1.3399 1.9281 2.3394 2.6405 2.8857 3.1042 3.3081 3.5003 3.6798 3.8449 3.9939 4.1257 4.2397 4.3357 2009-05-04 Mon na na na na na na na na na na na na na na na 2009-05-01 Fri 0.6692 1.3126 1.9030 2.3180 2.6223 2.8699 3.0902 3.2955 3.4890 3.6700 3.8368 3.9879 4.1220 4.2385 4.3371 2009-04-30 Thu 0.6660 1.2962 1.8812 2.2928 2.5940 2.8389 3.0572 3.2614 3.4547 3.6361 3.8040 3.9565 4.0923 4.2105 4.3109 2009-04-29 Wed 0.6758 1.3016 1.8757 2.2747 2.5637 2.7980 3.0082 3.2069 3.3969 3.5772 3.7452 3.8989 4.0366 4.1569 4.2595 2009-04-28 Tue 0.6782 1.3110 1.8830 2.2813 2.5721 2.8090 3.0204 3.2185 3.4062 3.5830 3.7468 3.8959 4.0288 4.1444 4.2425 2009-04-27 Mon 0.7075 1.3858 1.9637 2.3543 2.6342 2.8604 3.0632 3.2548 3.4383 3.6126 3.7753 3.9239 4.0567 4.1722 4.2701 2009-04-24 Fri 0.7281 1.4165 1.9966 2.3833 2.6571 2.8775 3.0753 3.2633 3.4447 3.6184 3.7818 3.9324 4.0680 4.1872 4.2894 2009-04-23 Thu 0.7603 1.4632 2.0420 2.4226 2.6895 2.9037 3.0968 3.2819 3.4620 3.6359 3.8007 3.9537 4.0924 4.2151 4.3212 2009-04-22 Wed 0.8600 1.6115 2.1635 2.4987 2.7197 2.8936 3.0551 3.2178 3.3839 3.5503 3.7122 3.8653 4.0058 4.1313 4.2404 2009-04-21 Tue 0.8820 1.6106 2.1294 2.4327 2.6246 2.7739 2.9162 3.0656 3.2241 3.3882 3.5519 3.7097 3.8571 3.9907 4.1089 2009-04-20 Mon 0.8169 1.5035 2.0315 2.3501 2.5519 2.7048 2.8466 2.9938 3.1501 3.3126 3.4761 3.6351 3.7849 3.9221 4.0447 2009-04-17 Fri 0.8591 1.5965 2.1452 2.4771 2.6889 2.8485 2.9937 3.1417 3.2970 3.4579 3.6197 3.7776 3.9271 4.0649 4.1888 2009-04-16 Thu 0.7885 1.4738 2.0155 2.3497 2.5639 2.7248 2.8710 3.0203 3.1778 3.3417 3.5074 3.6699 3.8243 3.9668 4.0950 2009-04-15 Wed 0.8122 1.5262 2.0667 2.3926 2.5982 2.7522 2.8935 3.0397 3.1955 3.3587 3.5243 3.6868 3.8415 3.9843 4.1126 2009-04-14 Tue 0.7644 1.4573 1.9978 2.3293 2.5420 2.7031 2.8505 3.0011 3.1591 3.3221 3.4851 3.6429 3.7911 3.9261 4.0459 2009-04-13 Mon na na na na na na na na na na na na na na na 2009-04-10 Fri na na na na na na na na na na na na na na na 2009-04-09 Thu 0.7922 1.5016 2.0485 2.3873 2.6077 2.7753 2.9271 3.0799 3.2380 3.3993 3.5593 3.7132 3.8568 3.9871 4.1020 2009-04-08 Wed 0.8159 1.5241 2.0749 2.4212 2.6494 2.8233 2.9794 3.1346 3.2937 3.4554 3.6158 3.7702 3.9149 4.0464 4.1627 2009-04-07 Tue 0.8582 1.5857 2.1442 2.4979 2.7340 2.9144 3.0746 3.2310 3.3884 3.5460 3.7002 3.8474 3.9840 4.1074 4.2157 2009-04-06 Mon 0.8990 1.6132 2.1522 2.4927 2.7219 2.9001 3.0604 3.2177 3.3761 3.5339 3.6878 3.8340 3.9693 4.0909 4.1975 2009-04-03 Fri 0.8360 1.5014 2.0452 2.4061 2.6573 2.8544 3.0294 3.1972 3.3624 3.5244 3.6805 3.8276 3.9629 4.0844 4.1906 2009-04-02 Thu 0.8112 1.4696 2.0148 2.3743 2.6220 2.8156 2.9880 3.1544 3.3196 3.4827 3.6409 3.7907 3.9292 4.0540 4.1638 2009-04-01 Wed 0.6703 1.2458 1.7810 2.1449 2.3960 2.5903 2.7614 2.9258 3.0890 3.2508 3.4079 3.5567 3.6942 3.8179 3.9265 2009-03-31 Tue 0.6903 1.2767 1.8291 2.2061 2.4653 2.6628 2.8327 2.9924 3.1484 3.3015 3.4492 3.5886 3.7170 3.8325 3.9342 2009-03-30 Mon 0.6938 1.2820 1.8398 2.2216 2.4840 2.6838 2.8552 3.0156 3.1715 3.3233 3.4687 3.6048 3.7291 3.8398 3.9365 2009-03-27 Fri 0.7493 1.3760 1.9416 2.3250 2.5884 2.7891 2.9616 3.1227 3.2785 3.4296 3.5735 3.7077 3.8298 3.9383 4.0328 2009-03-26 Thu 0.7422 1.3675 1.9405 2.3314 2.6006 2.8057 2.9810 3.1438 3.3003 3.4511 3.5942 3.7270 3.8475 3.9542 4.0468 2009-03-25 Wed 0.7058 1.3215 1.8874 2.2743 2.5418 2.7477 2.9263 3.0941 3.2562 3.4124 3.5601 3.6967 3.8199 3.9286 4.0225 2009-03-24 Tue 0.7011 1.3479 1.9156 2.3002 2.5664 2.7732 2.9552 3.1277 3.2946 3.4542 3.6033 3.7392 3.8598 3.9644 4.0534 2009-03-23 Mon 0.7227 1.3924 1.9192 2.2494 2.4654 2.6320 2.7856 2.9405 3.0982 3.2543 3.4031 3.5401 3.6620 3.7676 3.8572 2009-03-20 Fri 0.7118 1.3792 1.8887 2.1973 2.3918 2.5396 2.6785 2.8230 2.9741 3.1267 3.2741 3.4107 3.5328 3.6388 3.7293 2009-03-19 Thu 0.7484 1.4108 1.9086 2.2091 2.3995 2.5455 2.6835 2.8274 2.9777 3.1290 3.2748 3.4095 3.5297 3.6341 3.7234 2009-03-18 Wed 0.8061 1.4811 1.9710 2.2672 2.4598 2.6121 2.7576 2.9079 3.0622 3.2149 3.3594 3.4908 3.6060 3.7044 3.7870 2009-03-17 Tue 0.8246 1.4846 1.9557 2.2374 2.4205 2.5678 2.7114 2.8619 3.0176 3.1723 3.3191 3.4526 3.5698 3.6699 3.7539 2009-03-16 Mon 0.8301 1.4686 1.9258 2.2020 2.3845 2.5330 2.6779 2.8293 2.9856 3.1408 3.2884 3.4230 3.5415 3.6429 3.7282 2009-03-13 Fri 0.7950 1.3904 1.8350 2.1090 2.2925 2.4428 2.5897 2.7430 2.9013 3.0585 3.2079 3.3440 3.4637 3.5659 3.6515 2009-03-12 Thu 0.7751 1.3597 1.7892 2.0554 2.2401 2.3980 2.5558 2.7208 2.8904 3.0576 3.2152 3.3577 3.4816 3.5862 3.6726 2009-03-11 Wed 0.7944 1.3659 1.7948 2.0721 2.2751 2.4545 2.6335 2.8176 3.0037 3.1852 3.3555 3.5098 3.6450 3.7602 3.8559 2009-03-10 Tue 0.7611 1.3026 1.7433 2.0435 2.2695 2.4672 2.6585 2.8495 3.0383 3.2203 3.3905 3.5451 3.6817 3.7996 3.8991 2009-03-09 Mon 0.7606 1.3205 1.7752 2.0849 2.3146 2.5106 2.6957 2.8774 3.0548 3.2245 3.3829 3.5271 3.6556 3.7677 3.8638 2009-03-06 Fri 0.7071 1.2029 1.6472 1.9649 2.2082 2.4178 2.6142 2.8037 2.9855 3.1566 3.3136 3.4543 3.5779 3.6843 3.7743 2009-03-05 Thu 0.6611 1.1604 1.6553 2.0487 2.3717 2.6513 2.9012 3.1277 3.3340 3.5220 3.6932 3.8486 3.9885 4.1125 4.2205 2009-03-04 Wed 0.6617 1.1801 1.7236 2.1739 2.5512 2.8767 3.1620 3.4138 3.6378 3.8389 4.0214 4.1881 4.3398 4.4758 4.5954 2009-03-03 Tue 0.6587 1.1714 1.6979 2.1366 2.5070 2.8272 3.1064 3.3508 3.5659 3.7568 3.9278 4.0818 4.2200 4.3421 4.4476 2009-03-02 Mon 0.7184 1.2523 1.7714 2.1985 2.5576 2.8662 3.1335 3.3659 3.5695 3.7501 3.9118 4.0577 4.1888 4.3048 4.4052 2009-02-27 Fri 0.7730 1.3153 1.8303 2.2562 2.6171 2.9287 3.1985 3.4322 3.6358 3.8151 3.9748 4.1180 4.2461 4.3592 4.4568 2009-02-26 Thu 0.8129 1.3628 1.8707 2.2891 2.6447 2.9528 3.2201 3.4515 3.6524 3.8281 3.9830 4.1204 4.2418 4.3475 4.4375 2009-02-25 Wed 0.7922 1.2903 1.7583 2.1413 2.4648 2.7457 2.9923 3.2102 3.4047 3.5805 3.7411 3.8884 4.0226 4.1428 4.2480 2009-02-24 Tue 0.8412 1.3211 1.7735 2.1426 2.4536 2.7236 2.9615 3.1732 3.3639 3.5379 3.6983 3.8463 3.9820 4.1040 4.2111 2009-02-23 Mon 0.8916 1.3931 1.8509 2.2182 2.5236 2.7863 3.0167 3.2218 3.4071 3.5770 3.7343 3.8803 4.0145 4.1356 4.2421 2009-02-20 Fri 0.8671 1.3517 1.8148 2.1877 2.4961 2.7597 2.9898 3.1937 3.3774 3.5452 3.7001 3.8433 3.9745 4.0924 4.1956 2009-02-19 Thu 0.8814 1.3615 1.8382 2.2304 2.5579 2.8381 3.0804 3.2919 3.4787 3.6458 3.7969 3.9342 4.0582 4.1682 4.2633 2009-02-18 Wed 0.8690 1.3410 1.8132 2.1874 2.4896 2.7442 2.9656 3.1625 3.3409 3.5048 3.6568 3.7974 3.9260 4.0413 4.1418 2009-02-17 Tue 0.7819 1.2223 1.7119 2.1166 2.4500 2.7323 2.9758 3.1884 3.3764 3.5447 3.6966 3.8340 3.9574 4.0662 4.1598 2009-02-16 Mon 0.7585 1.2167 1.7203 2.1413 2.4925 2.7917 3.0491 3.2714 3.4645 3.6337 3.7833 3.9162 4.0337 4.1361 4.2234 2009-02-13 Fri 0.7299 1.1932 1.7131 2.1570 2.5331 2.8554 3.1310 3.3646 3.5618 3.7290 3.8723 3.9962 4.1035 4.1954 4.2726 2009-02-12 Thu 0.6555 1.0718 1.5903 2.0443 2.4322 2.7654 3.0499 3.2903 3.4921 3.6624 3.8076 3.9327 4.0409 4.1336 4.2117 2009-02-11 Wed 0.7286 1.2089 1.7389 2.1944 2.5831 2.9169 3.2010 3.4392 3.6370 3.8011 3.9387 4.0552 4.1541 4.2377 4.3071 2009-02-10 Tue 0.9649 1.5068 2.0298 2.4651 2.8353 3.1551 3.4292 3.6596 3.8498 4.0053 4.1325 4.2369 4.3225 4.3920 4.4474 2009-02-09 Mon 0.9989 1.5290 2.0555 2.5027 2.8885 3.2239 3.5115 3.7521 3.9488 4.1074 4.2348 4.3372 4.4195 4.4851 4.5363 2009-02-06 Fri 1.0140 1.5474 2.0694 2.5087 2.8863 3.2147 3.4970 3.7341 3.9289 4.0868 4.2144 4.3176 4.4010 4.4676 4.5198 2009-02-05 Thu 0.9966 1.5211 2.0470 2.4895 2.8681 3.1963 3.4782 3.7152 3.9107 4.0704 4.2010 4.3083 4.3965 4.4687 4.5268 2009-02-04 Wed 1.0329 1.5581 2.0980 2.5516 2.9362 3.2660 3.5459 3.7788 3.9693 4.1245 4.2515 4.3568 4.4447 4.5179 4.5783 2009-02-03 Tue 1.0487 1.5383 2.0742 2.5308 2.9185 3.2501 3.5303 3.7624 3.9522 4.1070 4.2348 4.3418 4.4326 4.5097 4.5746 2009-02-02 Mon 0.9746 1.4452 1.9976 2.4697 2.8675 3.2046 3.4870 3.7194 3.9084 4.0620 4.1885 4.2945 4.3844 4.4608 4.5253 2009-01-30 Fri 0.9536 1.4280 1.9889 2.4684 2.8720 3.2134 3.4989 3.7332 3.9230 4.0768 4.2029 4.3080 4.3968 4.4720 4.5353 2009-01-29 Thu 0.8923 1.3842 1.9625 2.4504 2.8565 3.1976 3.4820 3.7154 3.9049 4.0593 4.1870 4.2946 4.3867 4.4657 4.5331 2009-01-28 Wed 0.8871 1.4054 1.9905 2.4710 2.8631 3.1888 3.4595 3.6826 3.8657 4.0170 4.1443 4.2537 4.3490 4.4322 4.5044 2009-01-27 Tue 0.8960 1.4190 2.0118 2.4977 2.8915 3.2162 3.4846 3.7054 3.8870 4.0385 4.1680 4.2814 4.3824 4.4727 4.5527 2009-01-26 Mon 0.8555 1.3869 1.9920 2.4903 2.8953 3.2293 3.5049 3.7310 3.9168 4.0717 4.2045 4.3217 4.4270 4.5222 4.6076 2009-01-23 Fri 0.8641 1.3994 2.0029 2.4979 2.8990 3.2290 3.5013 3.7253 3.9106 4.0668 4.2025 4.3239 4.4346 4.5356 4.6272 2009-01-22 Thu 0.8490 1.3795 1.9706 2.4434 2.8168 3.1181 3.3643 3.5674 3.7378 3.8846 4.0154 4.1351 4.2462 4.3489 4.4425 2009-01-21 Wed 0.8264 1.3592 1.9505 2.4181 2.7826 3.0736 3.3101 3.5052 3.6696 3.8126 3.9410 4.0594 4.1697 4.2718 4.3650 2009-01-20 Tue 0.9454 1.4691 2.0488 2.5085 2.8680 3.1553 3.3886 3.5802 3.7404 3.8782 4.0007 4.1123 4.2152 4.3096 4.3951 2009-01-19 Mon 0.9913 1.5228 2.0867 2.5241 2.8599 3.1247 3.3382 3.5138 3.6620 3.7915 3.9086 4.0169 4.1178 4.2110 4.2956 2009-01-16 Fri 0.9848 1.5133 2.0568 2.4706 2.7842 3.0302 3.2291 3.3944 3.5362 3.6622 3.7778 3.8857 3.9866 4.0799 4.1643 2009-01-15 Thu 0.9443 1.4443 1.9706 2.3684 2.6666 2.8988 3.0868 3.2444 3.3815 3.5051 3.6197 3.7271 3.8277 3.9202 4.0036 2009-01-14 Wed 0.9293 1.4447 1.9851 2.3869 2.6815 2.9062 3.0854 3.2347 3.3649 3.4832 3.5939 3.6985 3.7970 3.8881 3.9702 2009-01-13 Tue 0.9339 1.4554 2.0011 2.4138 2.7240 2.9651 3.1590 3.3195 3.4573 3.5796 3.6916 3.7954 3.8917 3.9797 4.0582 2009-01-12 Mon 0.9111 1.4063 1.9380 2.3433 2.6497 2.8895 3.0832 3.2443 3.3826 3.5050 3.6163 3.7185 3.8121 3.8966 3.9710 2009-01-09 Fri 0.9169 1.4245 1.9510 2.3490 2.6499 2.8863 3.0783 3.2388 3.3772 3.5001 3.6120 3.7148 3.8088 3.8934 3.9677 2009-01-08 Thu 0.9237 1.4710 2.0164 2.4219 2.7270 2.9667 3.1615 3.3239 3.4631 3.5859 3.6973 3.7996 3.8935 3.9786 4.0538 2009-01-07 Wed 0.9801 1.5593 2.1139 2.5175 2.8173 3.0512 3.2404 3.3978 3.5327 3.6518 3.7599 3.8593 3.9507 4.0335 4.1066 2009-01-06 Tue 1.0263 1.5738 2.1140 2.5104 2.8066 3.0376 3.2236 3.3773 3.5089 3.6258 3.7333 3.8338 3.9276 4.0136 4.0904 2009-01-05 Mon 1.0198 1.5684 2.1034 2.4855 2.7643 2.9779 3.1479 3.2884 3.4099 3.5200 3.6233 3.7215 3.8141 3.8994 3.9756 2009-01-02 Fri 0.9313 1.4944 2.0328 2.4092 2.6792 2.8835 3.0453 3.1797 3.2978 3.4072 3.5122 3.6139 3.7111 3.8014 3.8825 2009-01-01 Thu na na na na na na na na na na na na na na na 2008-12-31 Wed 0.9069 1.5114 2.0593 2.4326 2.6953 2.8914 3.0451 3.1722 3.2843 3.3892 3.4908 3.5899 3.6852 3.7740 3.8539 2008-12-30 Tue 0.9164 1.5970 2.1584 2.5245 2.7765 2.9631 3.1099 3.2325 3.3417 3.4447 3.5453 3.6437 3.7387 3.8274 3.9074 2008-12-29 Mon 0.9607 1.6623 2.2179 2.5715 2.8109 2.9869 3.1257 3.2429 3.3487 3.4499 3.5494 3.6473 3.7419 3.8303 3.9099 2008-12-26 Fri na na na na na na na na na na na na na na na 2008-12-25 Thu na na na na na na na na na na na na na na na 2008-12-24 Wed 0.9501 1.6233 2.1715 2.5227 2.7612 2.9369 3.0759 3.1934 3.2999 3.4017 3.5018 3.6000 3.6947 3.7829 3.8620 2008-12-23 Tue 0.9974 1.6813 2.2349 2.5895 2.8301 3.0069 3.1463 3.2636 3.3694 3.4700 3.5688 3.6657 3.7592 3.8465 3.9250 2008-12-22 Mon 1.0052 1.6885 2.2419 2.5951 2.8341 3.0097 3.1483 3.2651 3.3706 3.4710 3.5695 3.6661 3.7593 3.8461 3.9240 2008-12-19 Fri 1.0351 1.7308 2.2853 2.6367 2.8734 3.0471 3.1845 3.3013 3.4077 3.5101 3.6116 3.7121 3.8097 3.9013 3.9841 2008-12-18 Thu 0.9876 1.7203 2.2883 2.6436 2.8807 3.0534 3.1893 3.3045 3.4096 3.5113 3.6124 3.7130 3.8111 3.9034 3.9870 2008-12-17 Wed 1.0874 1.8462 2.4057 2.7415 2.9582 3.1134 3.2361 3.3421 3.4410 3.5381 3.6353 3.7319 3.8255 3.9128 3.9910 2008-12-16 Tue 1.2481 2.0251 2.5828 2.9150 3.1296 3.2837 3.4055 3.5103 3.6074 3.7023 3.7971 3.8915 3.9833 4.0693 4.1468 2008-12-15 Mon 1.2914 2.0879 2.6479 2.9816 3.1981 3.3540 3.4770 3.5822 3.6791 3.7732 3.8671 3.9607 4.0520 4.1379 4.2155 2008-12-12 Fri 1.3144 2.1297 2.6953 3.0405 3.2729 3.4451 3.5816 3.6965 3.7989 3.8952 3.9887 4.0801 4.1684 4.2509 4.3252 2008-12-11 Thu 1.3482 2.2032 2.7618 3.0860 3.2957 3.4487 3.5722 3.6798 3.7796 3.8760 3.9709 4.0642 4.1540 4.2375 4.3121 2008-12-10 Wed 1.3787 2.2187 2.7564 3.0689 3.2712 3.4189 3.5388 3.6447 3.7439 3.8407 3.9363 4.0301 4.1201 4.2034 4.2775 2008-12-09 Tue 1.4226 2.2262 2.7322 3.0338 3.2380 3.3943 3.5251 3.6417 3.7500 3.8535 3.9537 4.0499 4.1408 4.2237 4.2965 2008-12-08 Mon 1.4584 2.2540 2.7458 3.0378 3.2369 3.3913 3.5223 3.6400 3.7499 3.8549 3.9562 4.0531 4.1442 4.2269 4.2991 2008-12-05 Fri 1.4358 2.1273 2.5684 2.8476 3.0489 3.2111 3.3514 3.4778 3.5949 3.7054 3.8101 3.9086 3.9994 4.0804 4.1496 2008-12-04 Thu 1.3704 2.0769 2.5297 2.8236 3.0417 3.2200 3.3736 3.5096 3.6324 3.7448 3.8487 3.9440 4.0301 4.1055 4.1687 2008-12-03 Wed 1.3243 1.9491 2.4041 2.7218 2.9646 3.1633 3.3320 3.4785 3.6082 3.7252 3.8319 3.9292 4.0168 4.0933 4.1575 2008-12-02 Tue 1.4287 2.0414 2.4889 2.7984 3.0329 3.2240 3.3867 3.5293 3.6576 3.7757 3.8860 3.9891 4.0841 4.1693 4.2429 2008-12-01 Mon 1.6219 2.2752 2.7145 3.0058 3.2224 3.3980 3.5483 3.6813 3.8023 3.9147 4.0207 4.1205 4.2132 4.2968 4.3694 2008-11-28 Fri 1.7751 2.4618 2.8926 3.1665 3.3658 3.5270 3.6661 3.7904 3.9043 4.0107 4.1108 4.2047 4.2914 4.3691 4.4359 2008-11-27 Thu 1.8754 2.6036 3.0076 3.2437 3.4104 3.5476 3.6709 3.7860 3.8948 3.9979 4.0951 4.1853 4.2673 4.3391 4.3992 2008-11-26 Wed 1.7976 2.4584 2.8617 3.1247 3.3262 3.4974 3.6496 3.7869 3.9118 4.0258 4.1303 4.2252 4.3101 4.3837 4.4450 2008-11-25 Tue 1.8005 2.4274 2.8443 3.1309 3.3558 3.5467 3.7137 3.8610 3.9914 4.1076 4.2118 4.3052 4.3878 4.4593 4.5190 2008-11-24 Mon 1.7583 2.3178 2.7502 3.0749 3.3397 3.5652 3.7587 3.9239 4.0649 4.1860 4.2908 4.3820 4.4609 4.5280 4.5833 2008-11-21 Fri 1.7319 2.2376 2.6655 2.9954 3.2659 3.4958 3.6926 3.8603 4.0034 4.1265 4.2334 4.3268 4.4082 4.4777 4.5354 2008-11-20 Thu 1.7625 2.2594 2.6900 3.0229 3.2943 3.5238 3.7198 3.8875 4.0318 4.1577 4.2695 4.3697 4.4595 4.5387 4.6067 2008-11-19 Wed 1.8734 2.3953 2.8307 3.1650 3.4372 3.6669 3.8624 4.0288 4.1712 4.2950 4.4048 4.5034 4.5923 4.6712 4.7394 2008-11-18 Tue 1.8539 2.3503 2.7954 3.1486 3.4406 3.6874 3.8960 4.0713 4.2191 4.3455 4.4560 4.5542 4.6422 4.7200 4.7873 2008-11-17 Mon 1.8853 2.3676 2.8130 3.1689 3.4628 3.7104 3.9186 4.0928 4.2389 4.3633 4.4715 4.5673 4.6526 4.7278 4.7925 2008-11-14 Fri 1.9393 2.4209 2.8509 3.1879 3.4637 3.6956 3.8916 4.0566 4.1961 4.3158 4.4205 4.5133 4.5959 4.6682 4.7300 2008-11-13 Thu 2.0172 2.4716 2.8941 3.2286 3.5004 3.7272 3.9181 4.0789 4.2151 4.3325 4.4355 4.5272 4.6091 4.6810 4.7424 2008-11-12 Wed 2.1137 2.5185 2.9308 3.2611 3.5288 3.7513 3.9383 4.0960 4.2303 4.3466 4.4495 4.5419 4.6250 4.6986 4.7619 2008-11-11 Tue 2.3099 2.7323 3.1221 3.4256 3.6690 3.8716 4.0433 4.1901 4.3173 4.4294 4.5304 4.6222 4.7055 4.7796 4.8432 2008-11-10 Mon 2.3178 2.7224 3.1035 3.4008 3.6401 3.8405 4.0119 4.1599 4.2891 4.4038 4.5072 4.6013 4.6865 4.7618 4.8261 2008-11-07 Fri 2.2876 2.6575 3.0411 3.3526 3.6087 3.8244 4.0078 4.1637 4.2971 4.4126 4.5143 4.6046 4.6845 4.7538 4.8118 2008-11-06 Thu 2.4869 2.7115 3.0873 3.4177 3.6957 3.9301 4.1270 4.2915 4.4287 4.5445 4.6439 4.7301 4.8051 4.8691 4.9219 2008-11-05 Wed 2.6817 2.8774 3.2311 3.5479 3.8173 4.0449 4.2354 4.3926 4.5216 4.6277 4.7157 4.7893 4.8504 4.9000 4.9383 2008-11-04 Tue 2.7680 2.9577 3.3094 3.6225 3.8868 4.1088 4.2935 4.4452 4.5688 4.6694 4.7518 4.8195 4.8746 4.9184 4.9513 2008-11-03 Mon 2.8441 3.0142 3.3556 3.6604 3.9175 4.1335 4.3134 4.4611 4.5812 4.6782 4.7567 4.8199 4.8702 4.9088 4.9366 2008-10-31 Fri 2.8648 3.0591 3.4037 3.7048 3.9564 4.1672 4.3427 4.4872 4.6047 4.6995 4.7757 4.8364 4.8839 4.9196 4.9443 2008-10-30 Thu 2.8966 3.0655 3.3898 3.6713 3.9047 4.0995 4.2626 4.3982 4.5103 4.6024 4.6779 4.7393 4.7882 4.8257 4.8525 2008-10-29 Wed 2.9816 3.1517 3.4504 3.7058 3.9170 4.0941 4.2437 4.3698 4.4757 4.5644 4.6386 4.7002 4.7505 4.7900 4.8192 2008-10-28 Tue 3.0315 3.2342 3.5281 3.7668 3.9580 4.1162 4.2499 4.3640 4.4616 4.5453 4.6168 4.6775 4.7278 4.7680 4.7981 2008-10-27 Mon 3.0082 3.2131 3.5139 3.7548 3.9452 4.1012 4.2326 4.3447 4.4406 4.5226 4.5923 4.6506 4.6981 4.7348 4.7610 2008-10-24 Fri 3.0125 3.1929 3.4909 3.7320 3.9223 4.0779 4.2091 4.3212 4.4173 4.4992 4.5684 4.6256 4.6713 4.7058 4.7295 2008-10-23 Thu 3.1800 3.3575 3.6482 3.8795 4.0589 4.2038 4.3253 4.4290 4.5181 4.5945 4.6594 4.7137 4.7577 4.7915 4.8154 2008-10-22 Wed 3.1339 3.2953 3.5923 3.8379 4.0319 4.1896 4.3213 4.4327 4.5272 4.6071 4.6743 4.7300 4.7750 4.8095 4.8339 2008-10-21 Tue 3.3585 3.5495 3.8294 4.0513 4.2227 4.3605 4.4755 4.5732 4.6564 4.7269 4.7859 4.8343 4.8722 4.8999 4.9176 2008-10-20 Mon 3.3820 3.6092 3.8832 4.0891 4.2447 4.3695 4.4744 4.5650 4.6436 4.7113 4.7689 4.8164 4.8539 4.8812 4.8982 2008-10-17 Fri 3.4904 3.7202 3.9887 4.1842 4.3279 4.4412 4.5362 4.6186 4.6906 4.7533 4.8068 4.8513 4.8862 4.9114 4.9265 2008-10-16 Thu 3.5815 3.8511 4.1125 4.2921 4.4194 4.5174 4.5991 4.6707 4.7351 4.7934 4.8456 4.8914 4.9301 4.9607 4.9824 2008-10-15 Wed 3.6467 3.9048 4.1457 4.3141 4.4336 4.5250 4.6013 4.6691 4.7317 4.7904 4.8452 4.8958 4.9409 4.9792 5.0095 2008-10-14 Tue 3.6850 3.9576 4.1951 4.3572 4.4706 4.5572 4.6304 4.6971 4.7602 4.8205 4.8777 4.9309 4.9786 5.0194 5.0520 2008-10-13 Mon 3.5022 3.7819 4.0345 4.2139 4.3427 4.4429 4.5283 4.6061 4.6792 4.7483 4.8128 4.8719 4.9244 4.9687 5.0039 2008-10-10 Fri 3.3773 3.5697 3.8003 3.9801 4.1168 4.2271 4.3227 4.4095 4.4899 4.5643 4.6320 4.6924 4.7443 4.7866 4.8188 2008-10-09 Thu 3.4849 3.6390 3.8246 3.9685 4.0775 4.1664 4.2454 4.3197 4.3904 4.4573 4.5188 4.5736 4.6203 4.6577 4.6851 2008-10-08 Wed 3.4438 3.5122 3.6738 3.8233 3.9507 4.0613 4.1598 4.2487 4.3285 4.3989 4.4593 4.5092 4.5483 4.5764 4.5940 2008-10-07 Tue 3.6210 3.5720 3.6645 3.7785 3.8913 3.9988 4.0993 4.1917 4.2747 4.3474 4.4091 4.4594 4.4982 4.5257 4.5425 2008-10-06 Mon 3.7876 3.6271 3.6756 3.7722 3.8788 3.9844 4.0842 4.1754 4.2562 4.3257 4.3833 4.4288 4.4625 4.4849 4.4971 2008-10-03 Fri 4.0565 3.9558 3.9850 4.0487 4.1232 4.2007 4.2774 4.3504 4.4172 4.4760 4.5253 4.5643 4.5928 4.6111 4.6199 2008-10-02 Thu 3.9846 3.8984 3.9420 4.0145 4.0935 4.1733 4.2512 4.3252 4.3934 4.4542 4.5064 4.5493 4.5824 4.6058 4.6201 2008-10-01 Wed 4.0180 3.9345 3.9847 4.0619 4.1439 4.2252 4.3036 4.3774 4.4449 4.5049 4.5565 4.5990 4.6322 4.6561 4.6712 2008-09-30 Tue 4.0617 3.9704 4.0244 4.1006 4.1788 4.2554 4.3293 4.3993 4.4643 4.5230 4.5743 4.6176 4.6525 4.6788 4.6968 2008-09-29 Mon 4.1191 3.9625 3.9986 4.0675 4.1402 4.2114 4.2801 4.3455 4.4067 4.4629 4.5129 4.5561 4.5917 4.6195 4.6396 2008-09-26 Fri 4.2913 4.1968 4.2334 4.2892 4.3463 4.4025 4.4577 4.5113 4.5621 4.6089 4.6504 4.6856 4.7138 4.7347 4.7482 2008-09-25 Thu 4.3181 4.2805 4.3257 4.3780 4.4288 4.4787 4.5283 4.5772 4.6241 4.6674 4.7058 4.7380 4.7632 4.7811 4.7917 2008-09-24 Wed 4.2964 4.2361 4.2744 4.3255 4.3766 4.4269 4.4771 4.5265 4.5739 4.6178 4.6565 4.6889 4.7141 4.7318 4.7421 2008-09-23 Tue 4.3607 4.3372 4.3840 4.4365 4.4865 4.5347 4.5819 4.6277 4.6709 4.7100 4.7438 4.7713 4.7917 4.8049 4.8109 2008-09-22 Mon 4.4564 4.4194 4.4600 4.5030 4.5413 4.5775 4.6139 4.6507 4.6869 4.7208 4.7508 4.7755 4.7939 4.8055 4.8103 2008-09-19 Fri 4.3983 4.3236 4.3581 4.4018 4.4428 4.4822 4.5217 4.5614 4.6001 4.6364 4.6685 4.6952 4.7154 4.7288 4.7352 2008-09-18 Thu 4.2360 4.1032 4.1338 4.1860 4.2375 4.2870 4.3355 4.3832 4.4292 4.4720 4.5103 4.5429 4.5686 4.5870 4.5982 2008-09-17 Wed 4.3774 4.1880 4.1872 4.2233 4.2658 4.3086 4.3509 4.3926 4.4328 4.4701 4.5033 4.5312 4.5528 4.5677 4.5760 2008-09-16 Tue 4.3873 4.1969 4.1861 4.2177 4.2608 4.3072 4.3545 4.4012 4.4459 4.4870 4.5232 4.5534 4.5768 4.5930 4.6024 2008-09-15 Mon 4.5059 4.2801 4.2492 4.2711 4.3089 4.3519 4.3968 4.4416 4.4846 4.5245 4.5598 4.5895 4.6129 4.6297 4.6400 2008-09-12 Fri 4.6881 4.4897 4.4481 4.4534 4.4749 4.5034 4.5359 4.5704 4.6049 4.6377 4.6670 4.6916 4.7107 4.7238 4.7308 2008-09-11 Thu 4.6269 4.3743 4.3159 4.3157 4.3351 4.3629 4.3954 4.4304 4.4662 4.5010 4.5331 4.5610 4.5837 4.6004 4.6112 2008-09-10 Wed 4.6391 4.3878 4.3288 4.3267 4.3438 4.3692 4.3994 4.4326 4.4669 4.5004 4.5313 4.5582 4.5799 4.5957 4.6054 2008-09-09 Tue 4.6452 4.3887 4.3274 4.3232 4.3379 4.3606 4.3884 4.4197 4.4526 4.4853 4.5159 4.5430 4.5650 4.5813 4.5916 2008-09-08 Mon 4.6717 4.4325 4.3745 4.3714 4.3865 4.4095 4.4371 4.4676 4.4992 4.5301 4.5584 4.5828 4.6020 4.6153 4.6226 2008-09-05 Fri 4.5940 4.3037 4.2358 4.2360 4.2588 4.2907 4.3268 4.3650 4.4033 4.4402 4.4739 4.5031 4.5267 4.5440 4.5549 2008-09-04 Thu 4.6314 4.3659 4.3021 4.3028 4.3264 4.3593 4.3964 4.4350 4.4731 4.5090 4.5412 4.5685 4.5898 4.6047 4.6130 2008-09-03 Wed 4.6575 4.3912 4.3273 4.3305 4.3575 4.3938 4.4339 4.4749 4.5149 4.5522 4.5857 4.6141 4.6366 4.6527 4.6622 2008-09-02 Tue 4.7004 4.4280 4.3583 4.3559 4.3772 4.4081 4.4434 4.4803 4.5169 4.5516 4.5829 4.6097 4.6310 4.6462 4.6552 2008-09-01 Mon 4.6984 4.4042 4.3260 4.3202 4.3401 4.3706 4.4059 4.4432 4.4803 4.5159 4.5484 4.5766 4.5995 4.6163 4.6268 2008-08-29 Fri 4.7713 4.4774 4.3907 4.3748 4.3852 4.4071 4.4351 4.4664 4.4987 4.5304 4.5599 4.5858 4.6069 4.6223 4.6316 2008-08-28 Thu 4.7870 4.4952 4.4049 4.3851 4.3922 4.4119 4.4386 4.4691 4.5013 4.5333 4.5633 4.5899 4.6118 4.6280 4.6381 2008-08-27 Wed 4.7943 4.5097 4.4356 4.4273 4.4417 4.4660 4.4955 4.5278 4.5610 4.5932 4.6227 4.6480 4.6677 4.6811 4.6875 2008-08-26 Tue 4.7820 4.4907 4.4141 4.4032 4.4150 4.4373 4.4662 4.4993 4.5347 4.5701 4.6032 4.6320 4.6550 4.6711 4.6795 2008-08-25 Mon na na na na na na na na na na na na na na na 2008-08-22 Fri 4.8529 4.5993 4.5305 4.5209 4.5325 4.5539 4.5811 4.6118 4.6442 4.6762 4.7055 4.7304 4.7495 4.7617 4.7665 2008-08-21 Thu 4.8351 4.5728 4.4990 4.4864 4.4959 4.5159 4.5422 4.5726 4.6050 4.6373 4.6672 4.6929 4.7129 4.7259 4.7316 2008-08-20 Wed 4.8129 4.5418 4.4692 4.4612 4.4763 4.5016 4.5325 4.5666 4.6018 4.6360 4.6673 4.6939 4.7144 4.7277 4.7334 2008-08-19 Tue 4.8096 4.5476 4.4807 4.4772 4.4962 4.5246 4.5577 4.5929 4.6283 4.6620 4.6922 4.7174 4.7361 4.7476 4.7515 2008-08-18 Mon 4.8117 4.5429 4.4748 4.4724 4.4935 4.5243 4.5595 4.5966 4.6334 4.6682 4.6994 4.7253 4.7448 4.7570 4.7613 2008-08-15 Fri 4.8096 4.5286 4.4570 4.4536 4.4746 4.5060 4.5423 4.5808 4.6194 4.6562 4.6893 4.7171 4.7383 4.7518 4.7571 2008-08-14 Thu 4.8161 4.5515 4.4863 4.4892 4.5170 4.5549 4.5968 4.6395 4.6808 4.7189 4.7522 4.7793 4.7991 4.8108 4.8139 2008-08-13 Wed 4.8008 4.4973 4.4264 4.4321 4.4638 4.5050 4.5492 4.5933 4.6358 4.6750 4.7094 4.7374 4.7580 4.7701 4.7736 2008-08-12 Tue 4.9504 4.6621 4.5762 4.5594 4.5672 4.5853 4.6087 4.6351 4.6628 4.6901 4.7148 4.7350 4.7491 4.7560 4.7552 2008-08-11 Mon 4.9958 4.7465 4.6655 4.6459 4.6495 4.6639 4.6843 4.7082 4.7337 4.7588 4.7813 4.7992 4.8109 4.8151 4.8116 2008-08-08 Fri 4.9315 4.6633 4.5927 4.5862 4.6008 4.6237 4.6506 4.6796 4.7093 4.7380 4.7635 4.7842 4.7983 4.8049 4.8035 2008-08-07 Thu 4.9170 4.6408 4.5754 4.5757 4.5963 4.6239 4.6543 4.6855 4.7164 4.7455 4.7709 4.7909 4.8042 4.8098 4.8072 2008-08-06 Wed 4.9499 4.7029 4.6442 4.6437 4.6613 4.6854 4.7123 4.7406 4.7689 4.7957 4.8190 4.8370 4.8484 4.8521 4.8480 2008-08-05 Tue 4.9713 4.7425 4.6868 4.6830 4.6951 4.7138 4.7366 4.7621 4.7891 4.8157 4.8397 4.8591 4.8721 4.8778 4.8756 2008-08-04 Mon 4.9861 4.7883 4.7388 4.7340 4.7434 4.7594 4.7795 4.8025 4.8269 4.8509 4.8721 4.8886 4.8988 4.9016 4.8969 2008-08-01 Fri 5.0162 4.8398 4.7920 4.7849 4.7914 4.8044 4.8219 4.8425 4.8646 4.8863 4.9053 4.9196 4.9275 4.9283 4.9215 2008-07-31 Thu 4.9834 4.7984 4.7501 4.7439 4.7516 4.7659 4.7843 4.8054 4.8276 4.8489 4.8670 4.8801 4.8867 4.8861 4.8779 2008-07-30 Wed 4.9701 4.8162 4.7791 4.7780 4.7893 4.8061 4.8261 4.8474 4.8685 4.8873 4.9021 4.9113 4.9137 4.9087 4.8963 2008-07-29 Tue 5.0009 4.8550 4.8193 4.8205 4.8353 4.8560 4.8790 4.9020 4.9231 4.9408 4.9536 4.9601 4.9596 4.9517 4.9364 2008-07-28 Mon 5.0165 4.8984 4.8705 4.8725 4.8862 4.9057 4.9280 4.9508 4.9722 4.9901 5.0030 5.0094 5.0083 4.9994 4.9830 2008-07-25 Fri 5.0444 4.9464 4.9213 4.9213 4.9318 4.9481 4.9675 4.9880 5.0076 5.0244 5.0364 5.0423 5.0410 5.0321 5.0158 2008-07-24 Thu 5.0443 4.9336 4.9086 4.9113 4.9239 4.9413 4.9609 4.9807 4.9990 5.0141 5.0246 5.0290 5.0266 5.0169 5.0000 2008-07-23 Wed 5.1465 5.0649 5.0370 5.0286 5.0287 5.0341 5.0432 5.0542 5.0655 5.0750 5.0811 5.0823 5.0774 5.0658 5.0475 2008-07-22 Tue 5.0941 5.0064 4.9789 4.9719 4.9737 4.9810 4.9923 5.0059 5.0199 5.0325 5.0416 5.0458 5.0440 5.0354 5.0200 2008-07-21 Mon 5.1309 5.0693 5.0462 5.0385 5.0382 5.0431 5.0522 5.0639 5.0764 5.0876 5.0956 5.0988 5.0959 5.0863 5.0698 2008-07-18 Fri 5.1240 5.0664 5.0434 5.0335 5.0301 5.0321 5.0389 5.0493 5.0615 5.0732 5.0823 5.0868 5.0855 5.0774 5.0623 2008-07-17 Thu 5.0492 4.9309 4.8934 4.8814 4.8796 4.8841 4.8938 4.9072 4.9223 4.9369 4.9489 4.9564 4.9580 4.9528 4.9407 2008-07-16 Wed 5.0301 4.8949 4.8502 4.8377 4.8388 4.8481 4.8631 4.8816 4.9014 4.9202 4.9358 4.9465 4.9509 4.9482 4.9384 2008-07-15 Tue 5.0025 4.8352 4.7920 4.7911 4.8052 4.8255 4.8485 4.8722 4.8947 4.9145 4.9298 4.9393 4.9422 4.9380 4.9266 2008-07-14 Mon 5.0391 4.8848 4.8451 4.8434 4.8550 4.8721 4.8917 4.9121 4.9313 4.9480 4.9603 4.9672 4.9677 4.9612 4.9478 2008-07-11 Fri 5.0214 4.8613 4.8253 4.8294 4.8463 4.8678 4.8907 4.9132 4.9338 4.9511 4.9638 4.9706 4.9709 4.9642 4.9505 2008-07-10 Thu 5.0030 4.8420 4.8048 4.8072 4.8225 4.8424 4.8639 4.8850 4.9045 4.9208 4.9325 4.9386 4.9382 4.9310 4.9170 2008-07-09 Wed 5.0262 4.8700 4.8320 4.8336 4.8482 4.8674 4.8879 4.9078 4.9257 4.9405 4.9509 4.9560 4.9550 4.9476 4.9336 2008-07-08 Tue 5.0053 4.8636 4.8353 4.8444 4.8648 4.8883 4.9117 4.9336 4.9528 4.9684 4.9794 4.9849 4.9843 4.9772 4.9636 2008-07-07 Mon 5.0038 4.8917 4.8760 4.8867 4.9033 4.9204 4.9367 4.9516 4.9648 4.9753 4.9822 4.9846 4.9816 4.9726 4.9574 2008-07-04 Fri 5.0538 4.9468 4.9325 4.9434 4.9592 4.9748 4.9894 5.0026 5.0140 5.0228 5.0280 5.0286 5.0238 5.0131 4.9962 2008-07-03 Thu 5.1132 5.0137 5.0008 5.0126 5.0292 5.0453 5.0597 5.0723 5.0825 5.0896 5.0929 5.0914 5.0845 5.0716 5.0527 2008-07-02 Wed 5.1873 5.0998 5.0893 5.1048 5.1251 5.1437 5.1589 5.1704 5.1778 5.1807 5.1789 5.1717 5.1589 5.1403 5.1159 2008-07-01 Tue 5.2255 5.1584 5.1454 5.1530 5.1646 5.1754 5.1842 5.1908 5.1949 5.1958 5.1930 5.1859 5.1738 5.1565 5.1338 2008-06-30 Mon 5.2186 5.1569 5.1456 5.1507 5.1581 5.1643 5.1686 5.1709 5.1709 5.1680 5.1616 5.1509 5.1356 5.1152 5.0898 2008-06-27 Fri 5.1630 5.0828 5.0655 5.0665 5.0703 5.0735 5.0757 5.0771 5.0772 5.0754 5.0709 5.0627 5.0503 5.0331 5.0108 2008-06-26 Thu 5.1540 5.0625 5.0434 5.0451 5.0500 5.0537 5.0556 5.0558 5.0541 5.0499 5.0427 5.0319 5.0167 4.9969 4.9723 2008-06-25 Wed 5.2366 5.1697 5.1600 5.1669 5.1744 5.1783 5.1781 5.1745 5.1677 5.1580 5.1452 5.1290 5.1091 5.0853 5.0574 2008-06-24 Tue 5.2920 5.2506 5.2386 5.2354 5.2317 5.2257 5.2176 5.2081 5.1977 5.1861 5.1729 5.1575 5.1391 5.1173 5.0916 2008-06-23 Mon 5.3102 5.2811 5.2629 5.2482 5.2327 5.2164 5.2004 5.1856 5.1719 5.1587 5.1452 5.1302 5.1127 5.0920 5.0674 2008-06-20 Fri 5.3702 5.3399 5.3142 5.2921 5.2699 5.2477 5.2269 5.2082 5.1913 5.1755 5.1597 5.1426 5.1232 5.1006 5.0742 2008-06-19 Thu 5.4400 5.4586 5.4387 5.4123 5.3839 5.3558 5.3297 5.3060 5.2844 5.2640 5.2433 5.2212 5.1966 5.1686 5.1368 2008-06-18 Wed 5.2956 5.3090 5.2978 5.2822 5.2650 5.2478 5.2317 5.2170 5.2034 5.1898 5.1749 5.1576 5.1368 5.1119 5.0825 2008-06-17 Tue 5.2971 5.3007 5.2872 5.2722 5.2567 5.2417 5.2279 5.2156 5.2043 5.1931 5.1804 5.1652 5.1463 5.1231 5.0954 2008-06-16 Mon 5.4234 5.4715 5.4516 5.4150 5.3741 5.3347 5.2999 5.2705 5.2459 5.2244 5.2042 5.1833 5.1601 5.1337 5.1034 2008-06-13 Fri 5.4358 5.4829 5.4667 5.4358 5.4013 5.3682 5.3391 5.3148 5.2944 5.2764 5.2590 5.2404 5.2192 5.1944 5.1655 2008-06-12 Thu 5.3372 5.3423 5.3133 5.2830 5.2549 5.2305 5.2108 5.1956 5.1836 5.1730 5.1617 5.1482 5.1311 5.1095 5.0832 2008-06-11 Wed 5.2703 5.2391 5.2101 5.1923 5.1805 5.1724 5.1673 5.1646 5.1630 5.1607 5.1562 5.1479 5.1349 5.1165 5.0927 2008-06-10 Tue 5.3576 5.3108 5.2632 5.2281 5.2011 5.1808 5.1664 5.1570 5.1508 5.1453 5.1384 5.1282 5.1134 5.0932 5.0675 2008-06-09 Mon 5.3308 5.3242 5.2873 5.2526 5.2228 5.1986 5.1809 5.1689 5.1610 5.1546 5.1472 5.1367 5.1217 5.1013 5.0754 2008-06-06 Fri 5.1092 5.0181 4.9856 4.9780 4.9798 4.9865 4.9966 5.0089 5.0216 5.0327 5.0401 5.0423 5.0381 5.0270 5.0092 2008-06-05 Thu 5.0250 4.9870 4.9774 4.9822 4.9939 5.0097 5.0282 5.0480 5.0670 5.0829 5.0938 5.0980 5.0948 5.0838 5.0653 2008-06-04 Wed 4.9468 4.8443 4.8263 4.8375 4.8594 4.8855 4.9133 4.9409 4.9663 4.9876 5.0029 5.0109 5.0108 5.0026 4.9866 2008-06-03 Tue 4.9948 4.9260 4.9169 4.9304 4.9526 4.9786 5.0058 5.0327 5.0573 5.0776 5.0918 5.0987 5.0976 5.0885 5.0716 2008-06-02 Mon 4.9850 4.8961 4.8728 4.8735 4.8850 4.9026 4.9242 4.9481 4.9717 4.9928 5.0090 5.0188 5.0211 5.0154 5.0019 2008-05-30 Fri 5.0653 4.9991 4.9619 4.9419 4.9343 4.9368 4.9474 4.9635 4.9819 4.9995 5.0131 5.0209 5.0213 5.0137 4.9982 2008-05-29 Thu 5.0898 5.0376 5.0005 4.9802 4.9739 4.9789 4.9921 5.0105 5.0308 5.0494 5.0634 5.0709 5.0703 5.0614 5.0441 2008-05-28 Wed 5.0431 4.9620 4.9214 4.9014 4.8962 4.9026 4.9181 4.9398 4.9641 4.9876 5.0072 5.0204 5.0257 5.0224 5.0105 2008-05-27 Tue 5.0196 4.9307 4.8866 4.8645 4.8583 4.8644 4.8800 4.9022 4.9273 4.9518 4.9724 4.9867 4.9931 4.9908 4.9798 2008-05-26 Mon na na na na na na na na na na na na na na na 2008-05-23 Fri 5.0176 4.9233 4.8790 4.8578 4.8527 4.8599 4.8763 4.8989 4.9241 4.9484 4.9684 4.9818 4.9871 4.9835 4.9711 2008-05-22 Thu 4.9797 4.9183 4.8858 4.8702 4.8683 4.8778 4.8963 4.9210 4.9482 4.9743 4.9960 5.0110 5.0177 5.0154 5.0041 2008-05-21 Wed 4.8958 4.7811 4.7415 4.7330 4.7424 4.7642 4.7949 4.8310 4.8688 4.9045 4.9351 4.9580 4.9720 4.9762 4.9708 2008-05-20 Tue 4.8576 4.7182 4.6683 4.6545 4.6608 4.6810 4.7113 4.7481 4.7873 4.8251 4.8579 4.8833 4.8998 4.9065 4.9035 2008-05-19 Mon 4.8838 4.7488 4.6982 4.6835 4.6896 4.7100 4.7407 4.7780 4.8175 4.8552 4.8878 4.9127 4.9286 4.9347 4.9312 2008-05-16 Fri 4.8381 4.6725 4.6161 4.6030 4.6133 4.6389 4.6751 4.7171 4.7604 4.8006 4.8345 4.8597 4.8751 4.8801 4.8751 2008-05-15 Thu 4.8531 4.6945 4.6456 4.6411 4.6600 4.6934 4.7360 4.7829 4.8295 4.8719 4.9069 4.9326 4.9481 4.9531 4.9480 2008-05-14 Wed 4.7931 4.6241 4.5795 4.5824 4.6079 4.6473 4.6957 4.7483 4.8006 4.8483 4.8880 4.9177 4.9363 4.9438 4.9406 2008-05-13 Tue 4.6921 4.4702 4.4254 4.4384 4.4750 4.5242 4.5807 4.6402 4.6984 4.7512 4.7958 4.8300 4.8529 4.8644 4.8650 2008-05-12 Mon 4.5375 4.3118 4.2830 4.3098 4.3563 4.4128 4.4750 4.5393 4.6020 4.6595 4.7088 4.7479 4.7757 4.7920 4.7972 2008-05-09 Fri 4.4484 4.2427 4.2310 4.2701 4.3260 4.3895 4.4567 4.5246 4.5897 4.6486 4.6989 4.7388 4.7673 4.7842 4.7902 2008-05-08 Thu 4.4494 4.2525 4.2472 4.2923 4.3533 4.4208 4.4907 4.5600 4.6254 4.6839 4.7330 4.7714 4.7983 4.8136 4.8180 2008-05-07 Wed 4.5239 4.3783 4.3777 4.4174 4.4718 4.5332 4.5977 4.6619 4.7223 4.7758 4.8200 4.8534 4.8755 4.8863 4.8866 2008-05-06 Tue 4.5274 4.3531 4.3455 4.3838 4.4380 4.4992 4.5630 4.6260 4.6848 4.7363 4.7785 4.8100 4.8302 4.8393 4.8382 2008-05-05 Mon na na na na na na na na na na na na na na na 2008-05-02 Fri 4.5780 4.4313 4.4297 4.4683 4.5213 4.5807 4.6423 4.7028 4.7587 4.8073 4.8464 4.8748 4.8922 4.8987 4.8951 2008-05-01 Thu 4.5177 4.3315 4.3178 4.3509 4.4007 4.4582 4.5192 4.5799 4.6370 4.6875 4.7291 4.7605 4.7810 4.7909 4.7908 2008-04-30 Wed 4.5338 4.3535 4.3439 4.3817 4.4363 4.4980 4.5622 4.6251 4.6833 4.7338 4.7747 4.8048 4.8237 4.8318 4.8298 2008-04-29 Tue 4.5699 4.3884 4.3763 4.4111 4.4619 4.5194 4.5793 4.6382 4.6929 4.7407 4.7794 4.8080 4.8259 4.8333 4.8310 2008-04-28 Mon 4.6138 4.4494 4.4404 4.4747 4.5237 4.5789 4.6365 4.6932 4.7460 4.7922 4.8295 4.8567 4.8732 4.8792 4.8754 2008-04-25 Fri 4.6435 4.5005 4.4984 4.5329 4.5786 4.6291 4.6816 4.7337 4.7826 4.8254 4.8600 4.8850 4.8997 4.9042 4.8991 2008-04-24 Thu 4.6248 4.4804 4.4808 4.5175 4.5647 4.6163 4.6700 4.7237 4.7745 4.8198 4.8572 4.8852 4.9031 4.9109 4.9090 2008-04-23 Wed 4.5886 4.4104 4.3994 4.4282 4.4682 4.5138 4.5631 4.6141 4.6641 4.7099 4.7489 4.7793 4.8001 4.8110 4.8124 2008-04-22 Tue 4.5866 4.4117 4.4035 4.4360 4.4799 4.5291 4.5818 4.6359 4.6883 4.7361 4.7766 4.8081 4.8296 4.8409 4.8426 2008-04-21 Mon 4.5024 4.3023 4.3012 4.3491 4.4097 4.4746 4.5408 4.6060 4.6674 4.7222 4.7682 4.8041 4.8291 4.8435 4.8478 2008-04-18 Fri 4.5127 4.3386 4.3450 4.3972 4.4614 4.5296 4.5988 4.6661 4.7286 4.7837 4.8293 4.8641 4.8877 4.9004 4.9029 2008-04-17 Thu 4.3751 4.1185 4.1243 4.1997 4.2931 4.3895 4.4832 4.5711 4.6504 4.7192 4.7760 4.8201 4.8515 4.8707 4.8788 2008-04-16 Wed 4.2895 3.9832 3.9830 4.0624 4.1620 4.2648 4.3646 4.4581 4.5428 4.6169 4.6787 4.7277 4.7635 4.7867 4.7984 2008-04-15 Tue 4.2445 3.9052 3.8960 3.9710 4.0675 4.1680 4.2663 4.3590 4.4437 4.5182 4.5809 4.6309 4.6678 4.6919 4.7043 2008-04-14 Mon 4.2784 3.9313 3.9136 3.9817 4.0729 4.1697 4.2657 4.3575 4.4420 4.5170 4.5803 4.6310 4.6684 4.6930 4.7055 2008-04-11 Fri 4.2816 3.9062 3.8823 3.9503 4.0430 4.1417 4.2395 4.3328 4.4186 4.4946 4.5586 4.6097 4.6474 4.6720 4.6845 2008-04-10 Thu 4.3099 3.9545 3.9343 4.0049 4.1007 4.2025 4.3029 4.3983 4.4857 4.5626 4.6272 4.6784 4.7158 4.7398 4.7515 2008-04-09 Wed 4.3408 3.9916 3.9734 4.0458 4.1434 4.2463 4.3472 4.4421 4.5281 4.6030 4.6651 4.7135 4.7482 4.7696 4.7788 2008-04-08 Tue 4.3525 3.9986 3.9744 4.0406 4.1322 4.2304 4.3280 4.4211 4.5066 4.5820 4.6451 4.6949 4.7310 4.7536 4.7640 2008-04-07 Mon 4.3786 4.0120 3.9847 4.0496 4.1403 4.2372 4.3332 4.4246 4.5082 4.5817 4.6432 4.6918 4.7273 4.7499 4.7608 2008-04-04 Fri 4.3549 3.9588 3.9254 3.9897 4.0810 4.1789 4.2759 4.3682 4.4526 4.5268 4.5890 4.6383 4.6743 4.6975 4.7090 2008-04-03 Thu 4.3792 3.9788 3.9389 3.9961 4.0817 4.1756 4.2704 4.3618 4.4464 4.5212 4.5842 4.6344 4.6712 4.6951 4.7071 2008-04-02 Wed 4.4136 4.0084 3.9519 3.9939 4.0693 4.1575 4.2495 4.3399 4.4243 4.4993 4.5624 4.6124 4.6488 4.6720 4.6830 2008-04-01 Tue 4.4043 3.9955 3.9415 3.9875 4.0669 4.1587 4.2540 4.3477 4.4353 4.5135 4.5799 4.6330 4.6723 4.6981 4.7114 2008-03-31 Mon 4.3125 3.8564 3.8080 3.8642 3.9513 4.0486 4.1487 4.2471 4.3402 4.4245 4.4974 4.5573 4.6032 4.6353 4.6542 2008-03-28 Fri 4.4448 4.0088 3.9414 3.9789 4.0508 4.1356 4.2251 4.3141 4.3985 4.4747 4.5402 4.5933 4.6333 4.6603 4.6750 2008-03-27 Thu 4.5247 4.1140 4.0486 4.0836 4.1515 4.2318 4.3162 4.3997 4.4781 4.5483 4.6079 4.6554 4.6903 4.7129 4.7238 2008-03-26 Wed 4.5014 4.0537 3.9918 4.0347 4.1075 4.1888 4.2715 4.3513 4.4252 4.4906 4.5456 4.5893 4.6213 4.6419 4.6518 2008-03-25 Tue 4.4768 4.0386 3.9862 4.0353 4.1107 4.1922 4.2736 4.3516 4.4236 4.4873 4.5412 4.5842 4.6160 4.6370 4.6478 2008-03-24 Mon na na na na na na na na na na na na na na na 2008-03-21 Fri na na na na na na na na na na na na na na na 2008-03-20 Thu 4.2900 3.7737 3.7361 3.8156 3.9190 4.0223 4.1197 4.2091 4.2893 4.3594 4.4185 4.4664 4.5031 4.5288 4.5445 2008-03-19 Wed 4.2293 3.7117 3.6835 3.7796 3.9014 4.0215 4.1319 4.2302 4.3155 4.3878 4.4471 4.4942 4.5296 4.5543 4.5694 2008-03-18 Tue 4.2529 3.7603 3.7375 3.8341 3.9560 4.0763 4.1866 4.2838 4.3669 4.4358 4.4910 4.5333 4.5637 4.5834 4.5937 2008-03-17 Mon 4.1806 3.6799 3.6756 3.7875 3.9188 4.0430 4.1528 4.2467 4.3252 4.3894 4.4407 4.4802 4.5091 4.5286 4.5397 2008-03-14 Fri 4.3489 3.8291 3.8008 3.8924 4.0062 4.1150 4.2110 4.2924 4.3599 4.4145 4.4575 4.4901 4.5133 4.5280 4.5354 2008-03-13 Thu 4.3440 3.8706 3.8489 3.9338 4.0391 4.1413 4.2330 4.3121 4.3783 4.4323 4.4750 4.5075 4.5307 4.5455 4.5529 2008-03-12 Wed 4.4040 3.9683 3.9490 4.0290 4.1279 4.2236 4.3091 4.3820 4.4422 4.4904 4.5275 4.5544 4.5723 4.5821 4.5848 2008-03-11 Tue 4.2569 3.7701 3.7729 3.8840 4.0110 4.1291 4.2312 4.3158 4.3835 4.4360 4.4750 4.5024 4.5196 4.5281 4.5293 2008-03-10 Mon 4.2093 3.6738 3.6717 3.7881 3.9223 4.0473 4.1553 4.2448 4.3168 4.3731 4.4158 4.4465 4.4669 4.4785 4.4827 2008-03-07 Fri 4.2609 3.7543 3.7474 3.8541 3.9793 4.0967 4.1986 4.2833 4.3515 4.4048 4.4449 4.4736 4.4924 4.5026 4.5056 2008-03-06 Thu 4.3471 3.8731 3.8594 3.9536 4.0673 4.1753 4.2698 4.3486 4.4118 4.4608 4.4972 4.5224 4.5380 4.5453 4.5456 2008-03-05 Wed 4.4157 4.0083 4.0001 4.0862 4.1893 4.2873 4.3729 4.4439 4.5006 4.5439 4.5753 4.5963 4.6081 4.6120 4.6094 2008-03-04 Tue 4.3998 3.9822 3.9629 4.0399 4.1359 4.2283 4.3094 4.3770 4.4309 4.4720 4.5018 4.5216 4.5326 4.5362 4.5335 2008-03-03 Mon 4.4022 4.0202 4.0082 4.0843 4.1777 4.2675 4.3465 4.4121 4.4642 4.5035 4.5316 4.5498 4.5595 4.5618 4.5581 2008-02-29 Fri 4.4225 4.0323 4.0192 4.0972 4.1933 4.2860 4.3672 4.4345 4.4874 4.5271 4.5551 4.5731 4.5824 4.5844 4.5803 2008-02-28 Thu 4.5126 4.1686 4.1626 4.2398 4.3336 4.4237 4.5026 4.5675 4.6182 4.6555 4.6811 4.6964 4.7031 4.7024 4.6957 2008-02-27 Wed 4.5710 4.2669 4.2690 4.3465 4.4388 4.5267 4.6034 4.6661 4.7145 4.7497 4.7731 4.7863 4.7909 4.7882 4.7795 2008-02-26 Tue 4.5723 4.2644 4.2651 4.3398 4.4284 4.5126 4.5859 4.6463 4.6934 4.7282 4.7521 4.7665 4.7728 4.7722 4.7660 2008-02-25 Mon 4.5761 4.2720 4.2731 4.3482 4.4376 4.5228 4.5973 4.6585 4.7062 4.7412 4.7649 4.7788 4.7843 4.7828 4.7756 2008-02-22 Fri 4.5551 4.2408 4.2375 4.3107 4.3991 4.4840 4.5583 4.6195 4.6673 4.7023 4.7261 4.7402 4.7460 4.7447 4.7378 2008-02-21 Thu 4.5706 4.2383 4.2311 4.3046 4.3942 4.4800 4.5550 4.6165 4.6643 4.6994 4.7232 4.7373 4.7431 4.7420 4.7352 2008-02-20 Wed 4.5130 4.1914 4.1926 4.2747 4.3727 4.4658 4.5466 4.6125 4.6635 4.7010 4.7268 4.7425 4.7499 4.7504 4.7453 2008-02-19 Tue 4.5042 4.1839 4.1819 4.2576 4.3487 4.4356 4.5113 4.5736 4.6224 4.6588 4.6845 4.7009 4.7094 4.7114 4.7081 2008-02-18 Mon 4.4987 4.1859 4.1896 4.2686 4.3614 4.4491 4.5251 4.5874 4.6359 4.6720 4.6972 4.7132 4.7215 4.7233 4.7197 2008-02-15 Fri 4.4882 4.1418 4.1395 4.2188 4.3130 4.4020 4.4788 4.5415 4.5901 4.6262 4.6514 4.6674 4.6756 4.6773 4.6739 2008-02-14 Thu 4.5355 4.2165 4.2085 4.2769 4.3611 4.4419 4.5124 4.5704 4.6158 4.6497 4.6734 4.6884 4.6960 4.6973 4.6934 2008-02-13 Wed 4.5488 4.2312 4.2208 4.2848 4.3643 4.4411 4.5084 4.5638 4.6066 4.6376 4.6581 4.6697 4.6740 4.6722 4.6656 2008-02-12 Tue 4.5142 4.2202 4.2168 4.2845 4.3673 4.4469 4.5166 4.5736 4.6176 4.6492 4.6698 4.6811 4.6847 4.6820 4.6744 2008-02-11 Mon 4.4463 4.0926 4.0787 4.1476 4.2336 4.3162 4.3879 4.4464 4.4914 4.5240 4.5456 4.5582 4.5631 4.5620 4.5561 2008-02-08 Fri 4.3802 4.0266 4.0143 4.0847 4.1725 4.2567 4.3300 4.3899 4.4361 4.4698 4.4924 4.5059 4.5116 4.5112 4.5059 2008-02-07 Thu 4.3843 4.0290 4.0158 4.0845 4.1700 4.2521 4.3233 4.3816 4.4266 4.4595 4.4819 4.4953 4.5013 4.5012 4.4964 2008-02-06 Wed 4.4324 4.0935 4.0778 4.1407 4.2205 4.2976 4.3648 4.4198 4.4622 4.4929 4.5134 4.5251 4.5296 4.5280 4.5217 2008-02-05 Tue 4.4837 4.1317 4.0983 4.1438 4.2078 4.2712 4.3271 4.3730 4.4085 4.4342 4.4511 4.4605 4.4636 4.4613 4.4547 2008-02-04 Mon 4.5307 4.2318 4.2053 4.2488 4.3098 4.3706 4.4244 4.4685 4.5023 4.5259 4.5406 4.5474 4.5474 4.5419 4.5318 2008-02-01 Fri 4.5187 4.2063 4.1747 4.2156 4.2747 4.3343 4.3873 4.4311 4.4649 4.4890 4.5044 4.5120 4.5130 4.5084 4.4994 2008-01-31 Thu 4.5394 4.2357 4.2000 4.2344 4.2875 4.3422 4.3917 4.4331 4.4656 4.4890 4.5042 4.5119 4.5130 4.5087 4.4998 2008-01-30 Wed 4.6373 4.3640 4.3264 4.3521 4.3956 4.4419 4.4846 4.5208 4.5493 4.5698 4.5825 4.5882 4.5875 4.5814 4.5707 2008-01-29 Tue 4.6489 4.3869 4.3506 4.3751 4.4170 4.4617 4.5031 4.5383 4.5661 4.5860 4.5984 4.6040 4.6033 4.5972 4.5868 2008-01-28 Mon 4.5984 4.3001 4.2560 4.2794 4.3215 4.3666 4.4082 4.4435 4.4713 4.4914 4.5042 4.5102 4.5102 4.5051 4.4958 2008-01-25 Fri 4.6403 4.3545 4.3123 4.3336 4.3723 4.4137 4.4522 4.4850 4.5110 4.5299 4.5419 4.5476 4.5476 4.5425 4.5334 2008-01-24 Thu 4.5652 4.3011 4.2726 4.3056 4.3550 4.4058 4.4519 4.4907 4.5212 4.5434 4.5578 4.5652 4.5663 4.5622 4.5539 2008-01-23 Wed 4.4619 4.1638 4.1354 4.1756 4.2328 4.2903 4.3416 4.3842 4.4177 4.4423 4.4587 4.4679 4.4710 4.4688 4.4624 2008-01-22 Tue 4.4727 4.2251 4.2090 4.2519 4.3094 4.3665 4.4175 4.4598 4.4926 4.5163 4.5316 4.5392 4.5403 4.5359 4.5270 2008-01-21 Mon 4.5165 4.1701 4.1224 4.1496 4.1961 4.2446 4.2888 4.3263 4.3561 4.3784 4.3935 4.4021 4.4049 4.4026 4.3962 2008-01-18 Fri 4.6025 4.2559 4.2049 4.2290 4.2728 4.3191 4.3614 4.3971 4.4254 4.4461 4.4596 4.4666 4.4677 4.4638 4.4556 2008-01-17 Thu 4.5882 4.2478 4.1965 4.2187 4.2599 4.3035 4.3433 4.3769 4.4036 4.4233 4.4365 4.4436 4.4452 4.4422 4.4351 2008-01-16 Wed 4.5416 4.2083 4.1590 4.1821 4.2243 4.2688 4.3095 4.3440 4.3715 4.3922 4.4064 4.4148 4.4179 4.4164 4.4110 2008-01-15 Tue 4.5439 4.1886 4.1435 4.1760 4.2271 4.2787 4.3243 4.3618 4.3911 4.4128 4.4276 4.4365 4.4403 4.4396 4.4353 2008-01-14 Mon 4.5341 4.1727 4.1323 4.1728 4.2321 4.2904 4.3411 4.3820 4.4134 4.4362 4.4516 4.4607 4.4647 4.4642 4.4603 2008-01-11 Fri 4.6204 4.2253 4.1783 4.2153 4.2694 4.3213 4.3651 4.3997 4.4255 4.4438 4.4557 4.4624 4.4646 4.4631 4.4584 2008-01-10 Thu 4.5911 4.2250 4.1793 4.2123 4.2615 4.3085 4.3478 4.3784 4.4008 4.4162 4.4256 4.4300 4.4302 4.4268 4.4205 2008-01-09 Wed 4.6022 4.2224 4.1791 4.2151 4.2656 4.3126 4.3511 4.3804 4.4015 4.4155 4.4239 4.4277 4.4276 4.4244 4.4185 2008-01-08 Tue 4.6489 4.2774 4.2370 4.2737 4.3239 4.3703 4.4079 4.4361 4.4557 4.4681 4.4746 4.4764 4.4742 4.4689 4.4609 2008-01-07 Mon 4.6389 4.2388 4.1945 4.2323 4.2840 4.3313 4.3692 4.3971 4.4162 4.4278 4.4334 4.4342 4.4312 4.4250 4.4163 2008-01-04 Fri 4.6674 4.2446 4.1974 4.2356 4.2872 4.3336 4.3700 4.3964 4.4139 4.4242 4.4285 4.4284 4.4245 4.4177 4.4084 2008-01-03 Thu 4.6681 4.2781 4.2394 4.2801 4.3327 4.3793 4.4157 4.4416 4.4585 4.4678 4.4712 4.4699 4.4649 4.4570 4.4465 2008-01-02 Wed 4.7161 4.2856 4.2431 4.2842 4.3358 4.3804 4.4143 4.4379 4.4526 4.4603 4.4624 4.4602 4.4546 4.4462 4.4355 2008-01-01 Tue na na na na na na na na na na na na na na na 2007-12-31 Mon 4.7562 4.3365 4.2969 4.3400 4.3935 4.4394 4.4740 4.4976 4.5115 4.5176 4.5175 4.5125 4.5037 4.4918 4.4775 2007-12-28 Fri 4.7827 4.3851 4.3493 4.3913 4.4425 4.4862 4.5191 4.5414 4.5548 4.5607 4.5608 4.5563 4.5481 4.5370 4.5235 2007-12-27 Thu 4.8165 4.4524 4.4246 4.4682 4.5194 4.5628 4.5953 4.6173 4.6302 4.6356 4.6350 4.6296 4.6205 4.6083 4.5936 2007-12-26 Wed na na na na na na na na na na na na na na na 2007-12-25 Tue na na na na na na na na na na na na na na na 2007-12-24 Mon 4.8173 4.4416 4.4088 4.4470 4.4924 4.5305 4.5589 4.5780 4.5891 4.5937 4.5930 4.5880 4.5796 4.5682 4.5545 2007-12-21 Fri 4.8424 4.4868 4.4577 4.4961 4.5410 4.5787 4.6066 4.6254 4.6362 4.6406 4.6396 4.6344 4.6257 4.6142 4.6003 2007-12-20 Thu 4.8319 4.4445 4.4077 4.4447 4.4897 4.5276 4.5555 4.5740 4.5844 4.5882 4.5866 4.5807 4.5713 4.5590 4.5443 2007-12-19 Wed 4.8641 4.5278 4.5053 4.5466 4.5927 4.6307 4.6583 4.6762 4.6859 4.6885 4.6855 4.6779 4.6664 4.6518 4.6346 2007-12-18 Tue 4.9382 4.6050 4.5822 4.6219 4.6661 4.7020 4.7278 4.7441 4.7521 4.7529 4.7478 4.7376 4.7231 4.7050 4.6839 2007-12-17 Mon 4.9510 4.6099 4.5859 4.6255 4.6694 4.7051 4.7308 4.7471 4.7553 4.7565 4.7517 4.7418 4.7274 4.7093 4.6882 2007-12-14 Fri 4.9632 4.6446 4.6258 4.6659 4.7092 4.7442 4.7694 4.7856 4.7940 4.7954 4.7909 4.7813 4.7671 4.7492 4.7281 2007-12-13 Thu 4.9473 4.6090 4.5886 4.6306 4.6763 4.7136 4.7409 4.7590 4.7690 4.7720 4.7688 4.7602 4.7469 4.7295 4.7088 2007-12-12 Wed 4.9611 4.6328 4.6133 4.6571 4.7058 4.7465 4.7770 4.7978 4.8100 4.8146 4.8126 4.8049 4.7922 4.7753 4.7550 2007-12-11 Tue 4.8966 4.4840 4.4529 4.5009 4.5561 4.6024 4.6371 4.6610 4.6756 4.6823 4.6824 4.6769 4.6666 4.6524 4.6350 2007-12-10 Mon 4.8945 4.5180 4.4950 4.5426 4.5954 4.6390 4.6716 4.6940 4.7077 4.7141 4.7142 4.7091 4.6995 4.6860 4.6695 2007-12-07 Fri 4.8939 4.5022 4.4644 4.5015 4.5469 4.5854 4.6146 4.6352 4.6484 4.6553 4.6568 4.6535 4.6461 4.6351 4.6210 2007-12-06 Thu 4.8495 4.4313 4.3803 4.4122 4.4553 4.4930 4.5220 4.5428 4.5567 4.5646 4.5675 4.5659 4.5604 4.5514 4.5394 2007-12-05 Wed 4.8399 4.3867 4.3265 4.3554 4.3969 4.4333 4.4612 4.4814 4.4950 4.5033 4.5070 4.5068 4.5029 4.4957 4.4857 2007-12-04 Tue 4.9227 4.4539 4.3860 4.4095 4.4462 4.4782 4.5024 4.5193 4.5303 4.5365 4.5388 4.5375 4.5329 4.5253 4.5150 2007-12-03 Mon 4.9468 4.5064 4.4448 4.4692 4.5051 4.5358 4.5586 4.5742 4.5840 4.5891 4.5902 4.5878 4.5821 4.5733 4.5618 2007-11-30 Fri 4.9679 4.5406 4.4845 4.5123 4.5507 4.5834 4.6075 4.6238 4.6336 4.6382 4.6384 4.6347 4.6275 4.6172 4.6041 2007-11-29 Thu 4.9494 4.4776 4.4099 4.4373 4.4785 4.5143 4.5411 4.5594 4.5708 4.5766 4.5777 4.5748 4.5685 4.5590 4.5468 2007-11-28 Wed 5.0090 4.6015 4.5455 4.5691 4.6025 4.6301 4.6494 4.6615 4.6674 4.6685 4.6654 4.6586 4.6485 4.6355 4.6198 2007-11-27 Tue 4.9104 4.4690 4.4186 4.4540 4.4977 4.5331 4.5582 4.5743 4.5834 4.5868 4.5858 4.5809 4.5728 4.5618 4.5484 2007-11-26 Mon 4.8824 4.4035 4.3518 4.3961 4.4498 4.4937 4.5252 4.5457 4.5574 4.5621 4.5613 4.5561 4.5474 4.5357 4.5215 2007-11-23 Fri 4.8620 4.3833 4.3366 4.3874 4.4479 4.4980 4.5344 4.5585 4.5724 4.5782 4.5777 4.5721 4.5626 4.5498 4.5344 2007-11-22 Thu 4.8703 4.3835 4.3209 4.3586 4.4099 4.4538 4.4865 4.5084 4.5212 4.5268 4.5264 4.5213 4.5123 4.5001 4.4853 2007-11-21 Wed 4.9134 4.4402 4.3752 4.4072 4.4534 4.4935 4.5235 4.5437 4.5554 4.5602 4.5592 4.5536 4.5442 4.5315 4.5163 2007-11-20 Tue 4.9443 4.5130 4.4516 4.4787 4.5192 4.5549 4.5815 4.5992 4.6090 4.6121 4.6097 4.6026 4.5917 4.5775 4.5607 2007-11-19 Mon 4.9646 4.5163 4.4468 4.4696 4.5075 4.5414 4.5666 4.5831 4.5917 4.5936 4.5901 4.5820 4.5702 4.5553 4.5379 2007-11-16 Fri 4.9722 4.5416 4.4746 4.4967 4.5335 4.5661 4.5902 4.6054 4.6129 4.6137 4.6090 4.5998 4.5870 4.5710 4.5526 2007-11-15 Thu 5.0178 4.6133 4.5426 4.5576 4.5884 4.6164 4.6368 4.6493 4.6544 4.6533 4.6470 4.6364 4.6223 4.6052 4.5858 2007-11-14 Wed 5.0835 4.7008 4.6296 4.6373 4.6603 4.6820 4.6977 4.7067 4.7094 4.7065 4.6989 4.6873 4.6723 4.6544 4.6342 2007-11-13 Tue 5.1075 4.7348 4.6609 4.6633 4.6810 4.6981 4.7103 4.7167 4.7174 4.7131 4.7045 4.6920 4.6763 4.6579 4.6371 2007-11-12 Mon 5.0972 4.7402 4.6699 4.6723 4.6894 4.7058 4.7173 4.7231 4.7233 4.7184 4.7091 4.6960 4.6797 4.6606 4.6393 2007-11-09 Fri 5.1000 4.7409 4.6626 4.6587 4.6718 4.6860 4.6965 4.7021 4.7025 4.6981 4.6895 4.6771 4.6615 4.6432 4.6226 2007-11-08 Thu 5.1510 4.8164 4.7372 4.7273 4.7340 4.7427 4.7487 4.7506 4.7481 4.7412 4.7303 4.7159 4.6983 4.6779 4.6553 2007-11-07 Wed 5.2003 4.8991 4.8202 4.8021 4.7997 4.8003 4.7999 4.7967 4.7902 4.7801 4.7667 4.7500 4.7305 4.7084 4.6842 2007-11-06 Tue 5.2365 4.9427 4.8634 4.8437 4.8402 4.8402 4.8391 4.8354 4.8282 4.8174 4.8029 4.7852 4.7646 4.7413 4.7160 2007-11-05 Mon 5.2489 4.9541 4.8697 4.8450 4.8375 4.8346 4.8314 4.8261 4.8178 4.8059 4.7905 4.7718 4.7501 4.7259 4.6996 2007-11-02 Fri 5.2988 4.9829 4.8880 4.8578 4.8465 4.8407 4.8354 4.8283 4.8185 4.8053 4.7886 4.7686 4.7456 4.7200 4.6922 2007-11-01 Thu 5.3541 5.0530 4.9572 4.9239 4.9097 4.9015 4.8942 4.8855 4.8741 4.8594 4.8410 4.8193 4.7944 4.7669 4.7371 2007-10-31 Wed 5.3346 5.0587 4.9690 4.9356 4.9202 4.9110 4.9032 4.8945 4.8835 4.8693 4.8516 4.8304 4.8062 4.7791 4.7498 2007-10-30 Tue 5.3003 5.0046 4.9100 4.8764 4.8618 4.8537 4.8469 4.8391 4.8289 4.8157 4.7991 4.7792 4.7562 4.7307 4.7031 2007-10-29 Mon 5.2617 4.9602 4.8687 4.8398 4.8300 4.8260 4.8225 4.8171 4.8087 4.7967 4.7810 4.7619 4.7398 4.7151 4.6884 2007-10-26 Fri 5.2513 4.9554 4.8672 4.8406 4.8327 4.8301 4.8276 4.8230 4.8151 4.8036 4.7885 4.7700 4.7486 4.7249 4.6992 2007-10-25 Thu 5.2694 4.9715 4.8809 4.8517 4.8406 4.8345 4.8287 4.8210 4.8107 4.7971 4.7804 4.7608 4.7385 4.7140 4.6878 2007-10-24 Wed 5.2695 4.9697 4.8792 4.8490 4.8358 4.8273 4.8191 4.8094 4.7975 4.7830 4.7656 4.7457 4.7234 4.6991 4.6732 2007-10-23 Tue 5.2908 5.0155 4.9327 4.9040 4.8901 4.8801 4.8704 4.8592 4.8461 4.8304 4.8122 4.7916 4.7687 4.7439 4.7175 2007-10-22 Mon 5.2741 4.9906 4.9076 4.8809 4.8692 4.8610 4.8527 4.8427 4.8304 4.8156 4.7981 4.7782 4.7560 4.7318 4.7060 2007-10-19 Fri 5.3249 5.0213 4.9303 4.9010 4.8883 4.8796 4.8706 4.8598 4.8465 4.8303 4.8113 4.7897 4.7659 4.7400 4.7126 2007-10-18 Thu 5.3574 5.0800 4.9984 4.9731 4.9627 4.9554 4.9473 4.9369 4.9235 4.9070 4.8872 4.8646 4.8395 4.8122 4.7832 2007-10-17 Wed 5.3982 5.1362 5.0605 5.0366 5.0257 5.0171 5.0075 4.9954 4.9802 4.9618 4.9401 4.9155 4.8884 4.8592 4.8283 2007-10-16 Tue 5.4367 5.1801 5.1066 5.0832 5.0718 5.0624 5.0517 5.0386 5.0225 5.0031 4.9804 4.9549 4.9268 4.8965 4.8646 2007-10-15 Mon 5.4742 5.2268 5.1500 5.1200 5.1017 5.0859 5.0699 5.0526 5.0331 5.0111 4.9864 4.9590 4.9293 4.8975 4.8641 2007-10-12 Fri 5.4387 5.1963 5.1252 5.0997 5.0851 5.0723 5.0587 5.0431 5.0248 5.0033 4.9787 4.9510 4.9205 4.8878 4.8532 2007-10-11 Thu 5.4251 5.1581 5.0765 5.0464 5.0293 5.0151 5.0007 4.9846 4.9662 4.9449 4.9207 4.8938 4.8643 4.8327 4.7995 2007-10-10 Wed 5.4388 5.1676 5.0785 5.0396 5.0135 4.9913 4.9703 4.9493 4.9275 4.9043 4.8792 4.8522 4.8232 4.7924 4.7601 2007-10-09 Tue 5.3452 5.0212 4.9286 4.9009 4.8893 4.8808 4.8715 4.8599 4.8455 4.8278 4.8070 4.7831 4.7567 4.7279 4.6974 2007-10-08 Mon 5.3324 5.0267 4.9462 4.9291 4.9269 4.9264 4.9235 4.9166 4.9053 4.8897 4.8700 4.8467 4.8204 4.7915 4.7608 2007-10-05 Fri 5.3017 5.0065 4.9341 4.9221 4.9233 4.9251 4.9236 4.9177 4.9071 4.8920 4.8727 4.8499 4.8241 4.7959 4.7659 2007-10-04 Thu 5.2717 4.9887 4.9194 4.9084 4.9104 4.9132 4.9128 4.9081 4.8987 4.8847 4.8666 4.8449 4.8203 4.7933 4.7644 2007-10-03 Wed 5.2356 4.9719 4.9140 4.9119 4.9212 4.9298 4.9338 4.9324 4.9253 4.9131 4.8964 4.8759 4.8523 4.8263 4.7984 2007-10-02 Tue 5.2421 4.9800 4.9212 4.9173 4.9243 4.9305 4.9324 4.9292 4.9207 4.9074 4.8900 4.8692 4.8456 4.8197 4.7920 2007-10-01 Mon 5.2348 4.9757 4.9226 4.9257 4.9392 4.9509 4.9569 4.9560 4.9486 4.9351 4.9165 4.8937 4.8676 4.8389 4.8083 2007-09-28 Fri 5.2832 5.0069 4.9474 4.9481 4.9604 4.9710 4.9760 4.9740 4.9653 4.9505 4.9304 4.9060 4.8782 4.8478 4.8156 2007-09-27 Thu 5.3369 5.0815 5.0218 5.0173 5.0242 5.0303 5.0316 5.0270 5.0164 5.0002 4.9791 4.9539 4.9255 4.8946 4.8619 2007-09-26 Wed 5.3463 5.0677 5.0130 5.0113 5.0189 5.0249 5.0259 5.0210 5.0102 4.9939 4.9728 4.9477 4.9195 4.8887 4.8563 2007-09-25 Tue 5.3326 5.0738 5.0073 4.9960 4.9972 4.9987 4.9967 4.9896 4.9772 4.9599 4.9382 4.9129 4.8846 4.8540 4.8218 2007-09-24 Mon 5.3794 5.1559 5.0918 5.0730 5.0647 5.0576 5.0484 5.0358 5.0193 4.9989 4.9750 4.9479 4.9182 4.8865 4.8532 2007-09-21 Fri 5.3812 5.1730 5.1124 5.0926 5.0822 5.0729 5.0618 5.0475 5.0295 5.0079 4.9830 4.9549 4.9243 4.8916 4.8573 2007-09-20 Thu 5.3607 5.1356 5.0677 5.0444 5.0318 5.0211 5.0090 4.9944 4.9767 4.9558 4.9319 4.9053 4.8762 4.8451 4.8124 2007-09-19 Wed 5.3474 5.0957 5.0235 5.0008 4.9892 4.9789 4.9670 4.9527 4.9357 4.9160 4.8938 4.8694 4.8430 4.8147 4.7850 2007-09-18 Tue 5.3697 5.1130 5.0308 4.9969 4.9743 4.9540 4.9338 4.9128 4.8909 4.8677 4.8433 4.8175 4.7903 4.7618 4.7322 2007-09-17 Mon 5.2981 4.9887 4.9032 4.8796 4.8683 4.8566 4.8417 4.8236 4.8029 4.7805 4.7569 4.7321 4.7063 4.6796 4.6520 2007-09-14 Fri 5.3277 5.0099 4.9217 4.8978 4.8863 4.8744 4.8589 4.8400 4.8185 4.7951 4.7704 4.7447 4.7179 4.6903 4.6619 2007-09-13 Thu 5.3488 5.0767 4.9968 4.9704 4.9543 4.9378 4.9185 4.8965 4.8726 4.8473 4.8208 4.7935 4.7653 4.7362 4.7062 2007-09-12 Wed 5.3108 4.9943 4.9082 4.8919 4.8907 4.8888 4.8819 4.8694 4.8520 4.8307 4.8063 4.7794 4.7505 4.7200 4.6882 2007-09-11 Tue 5.3430 5.0083 4.9107 4.8898 4.8877 4.8867 4.8812 4.8699 4.8533 4.8322 4.8075 4.7800 4.7503 4.7190 4.6865 2007-09-10 Mon 5.3797 5.0711 4.9713 4.9378 4.9211 4.9063 4.8890 4.8683 4.8445 4.8182 4.7898 4.7598 4.7286 4.6963 4.6632 2007-09-07 Fri 5.4514 5.1480 5.0441 5.0053 4.9833 4.9637 4.9421 4.9177 4.8907 4.8617 4.8311 4.7993 4.7664 4.7327 4.6984 2007-09-06 Thu 5.5262 5.2432 5.1408 5.0975 5.0696 5.0442 5.0173 4.9883 4.9574 4.9251 4.8916 4.8572 4.8221 4.7863 4.7501 2007-09-05 Wed 5.5905 5.2943 5.1827 5.1334 5.1006 5.0710 5.0406 5.0086 4.9752 4.9407 4.9053 4.8692 4.8325 4.7954 4.7578 2007-09-04 Tue 5.6244 5.3496 5.2429 5.1920 5.1557 5.1225 5.0890 5.0543 5.0187 4.9824 4.9456 4.9083 4.8705 4.8324 4.7938 2007-09-03 Mon 5.6222 5.3417 5.2323 5.1813 5.1461 5.1141 5.0816 5.0475 5.0122 4.9757 4.9384 4.9005 4.8620 4.8230 4.7837 2007-08-31 Fri 5.5892 5.3018 5.1901 5.1389 5.1040 5.0724 5.0402 5.0065 4.9714 4.9352 4.8982 4.8606 4.8224 4.7837 4.7446 2007-08-30 Thu 5.5679 5.2833 5.1758 5.1271 5.0940 5.0638 5.0326 4.9996 4.9649 4.9289 4.8919 4.8540 4.8156 4.7766 4.7373 2007-08-29 Wed 5.5701 5.2936 5.1863 5.1369 5.1032 5.0725 5.0409 5.0074 4.9722 4.9355 4.8977 4.8590 4.8197 4.7797 4.7394 2007-08-28 Tue 5.5959 5.3267 5.2245 5.1794 5.1488 5.1203 5.0899 5.0568 5.0210 4.9830 4.9434 4.9025 4.8605 4.8179 4.7747 2007-08-27 Mon na na na na na na na na na na na na na na na 2007-08-24 Fri 5.5945 5.3463 5.2506 5.2069 5.1763 5.1474 5.1166 5.0830 5.0469 5.0087 4.9689 4.9278 4.8858 4.8432 4.8001 2007-08-23 Thu 5.6156 5.3490 5.2452 5.1984 5.1664 5.1368 5.1055 5.0714 5.0348 4.9961 4.9559 4.9146 4.8723 4.8294 4.7861 2007-08-22 Wed 5.5721 5.3443 5.2608 5.2222 5.1940 5.1662 5.1360 5.1025 5.0663 5.0278 4.9875 4.9460 4.9034 4.8601 4.8164 2007-08-21 Tue 5.5431 5.2608 5.1577 5.1147 5.0878 5.0637 5.0378 5.0085 4.9761 4.9410 4.9038 4.8649 4.8248 4.7837 4.7420 2007-08-20 Mon 5.5895 5.3382 5.2431 5.1982 5.1665 5.1371 5.1063 5.0729 5.0369 4.9988 4.9589 4.9175 4.8749 4.8314 4.7873 2007-08-17 Fri 5.5808 5.3230 5.2288 5.1873 5.1598 5.1345 5.1073 5.0769 5.0433 5.0070 4.9685 4.9283 4.8866 4.8438 4.8004 2007-08-16 Thu 5.5982 5.3483 5.2536 5.2091 5.1777 5.1486 5.1180 5.0848 5.0491 5.0114 4.9720 4.9313 4.8896 4.8470 4.8038 2007-08-15 Wed 5.6584 5.4151 5.3212 5.2732 5.2361 5.2002 5.1625 5.1228 5.0816 5.0400 4.9985 4.9572 4.9157 4.8741 4.8319 2007-08-14 Tue 5.7084 5.4757 5.3816 5.3313 5.2912 5.2522 5.2116 5.1693 5.1260 5.0826 5.0396 4.9970 4.9545 4.9118 4.8687 2007-08-13 Mon 5.7690 5.5512 5.4572 5.4025 5.3574 5.3139 5.2698 5.2249 5.1799 5.1353 5.0913 5.0479 5.0045 4.9608 4.9165 2007-08-10 Fri 5.7612 5.5366 5.4398 5.3861 5.3431 5.3019 5.2599 5.2166 5.1727 5.1289 5.0855 5.0423 4.9992 4.9556 4.9115 2007-08-09 Thu 5.8181 5.5995 5.4982 5.4380 5.3889 5.3424 5.2959 5.2488 5.2016 5.1549 5.1090 5.0637 5.0186 4.9734 4.9279 2007-08-08 Wed 5.8216 5.6401 5.5511 5.4928 5.4417 5.3919 5.3417 5.2911 5.2406 5.1910 5.1426 5.0953 5.0486 5.0021 4.9557 2007-08-07 Tue 5.7757 5.5673 5.4672 5.4041 5.3511 5.3006 5.2505 5.2004 5.1508 5.1023 5.0551 5.0091 4.9638 4.9189 4.8739 2007-08-06 Mon 5.7664 5.5582 5.4579 5.3944 5.3413 5.2909 5.2411 5.1914 5.1422 5.0942 5.0476 5.0021 4.9574 4.9130 4.8685 2007-08-03 Fri 5.7878 5.5767 5.4705 5.4018 5.3440 5.2897 5.2366 5.1843 5.1332 5.0839 5.0364 4.9905 4.9455 4.9009 4.8564 2007-08-02 Thu 5.7893 5.5827 5.4850 5.4257 5.3766 5.3295 5.2820 5.2338 5.1852 5.1372 5.0901 5.0438 4.9980 4.9524 4.9068 2007-08-01 Wed 5.7563 5.5420 5.4417 5.3828 5.3356 5.2912 5.2463 5.2003 5.1536 5.1069 5.0606 5.0149 4.9694 4.9239 4.8784 2007-07-31 Tue 5.7666 5.5500 5.4505 5.3926 5.3460 5.3018 5.2568 5.2105 5.1634 5.1163 5.0696 5.0234 4.9775 4.9317 4.8858 2007-07-30 Mon 5.7201 5.4805 5.3771 5.3226 5.2816 5.2431 5.2034 5.1615 5.1179 5.0734 5.0285 4.9834 4.9382 4.8927 4.8470 2007-07-27 Fri 5.7279 5.4959 5.3980 5.3477 5.3099 5.2738 5.2357 5.1949 5.1518 5.1072 5.0619 5.0162 4.9701 4.9236 4.8767 2007-07-26 Thu 5.7681 5.5552 5.4586 5.4032 5.3576 5.3130 5.2669 5.2190 5.1703 5.1215 5.0732 5.0257 4.9786 4.9317 4.8850 2007-07-25 Wed 5.8152 5.6520 5.5689 5.5114 5.4576 5.4029 5.3469 5.2905 5.2347 5.1805 5.1282 5.0778 5.0286 4.9804 4.9328 2007-07-24 Tue 5.8358 5.6889 5.6103 5.5521 5.4960 5.4388 5.3803 5.3216 5.2639 5.2079 5.1540 5.1019 5.0512 5.0014 4.9522 2007-07-23 Mon 5.8260 5.6928 5.6179 5.5601 5.5034 5.4452 5.3861 5.3271 5.2694 5.2139 5.1608 5.1097 5.0602 5.0117 4.9639 2007-07-20 Fri 5.8284 5.6875 5.6080 5.5489 5.4923 5.4348 5.3765 5.3183 5.2614 5.2064 5.1538 5.1032 5.0541 5.0060 4.9583 2007-07-19 Thu 5.8577 5.7463 5.6634 5.5982 5.5427 5.4938 5.4477 5.4019 5.3554 5.3081 5.2603 5.2120 5.1631 5.1137 5.0638 2007-07-18 Wed 5.8845 5.7689 5.6815 5.6122 5.5530 5.5010 5.4525 5.4050 5.3575 5.3099 5.2623 5.2146 5.1667 5.1186 5.0701 2007-07-17 Tue 5.9001 5.8042 5.7298 5.6688 5.6155 5.5676 5.5220 5.4763 5.4297 5.3824 5.3347 5.2865 5.2380 5.1891 5.1398 2007-07-16 Mon 5.8358 5.7491 5.6823 5.6277 5.5796 5.5361 5.4941 5.4513 5.4071 5.3619 5.3161 5.2697 5.2230 5.1760 5.1287 2007-07-13 Fri 5.8466 5.7697 5.7077 5.6559 5.6098 5.5677 5.5266 5.4843 5.4402 5.3948 5.3484 5.3014 5.2538 5.2057 5.1574 2007-07-12 Thu 5.8335 5.7552 5.6910 5.6360 5.5866 5.5413 5.4974 5.4529 5.4071 5.3603 5.3127 5.2646 5.2160 5.1669 5.1175 2007-07-11 Wed 5.8283 5.7425 5.6624 5.5943 5.5386 5.4943 5.4558 5.4184 5.3798 5.3391 5.2964 5.2519 5.2057 5.1582 5.1095 2007-07-10 Tue 5.8304 5.7334 5.6513 5.5854 5.5331 5.4918 5.4558 5.4201 5.3825 5.3423 5.2998 5.2552 5.2089 5.1611 5.1121 2007-07-09 Mon 5.8697 5.8001 5.7338 5.6772 5.6304 5.5922 5.5578 5.5226 5.4847 5.4439 5.4003 5.3546 5.3070 5.2579 5.2077 2007-07-06 Fri 5.8748 5.8080 5.7413 5.6826 5.6333 5.5927 5.5563 5.5196 5.4808 5.4394 5.3958 5.3503 5.3031 5.2546 5.2051 2007-07-05 Thu 5.8597 5.7869 5.7168 5.6563 5.6057 5.5643 5.5272 5.4903 5.4514 5.4102 5.3668 5.3216 5.2748 5.2267 5.1776 2007-07-04 Wed 5.8430 5.7694 5.6987 5.6371 5.5853 5.5427 5.5047 5.4672 5.4282 5.3871 5.3443 5.2999 5.2541 5.2070 5.1590 2007-07-03 Tue 5.8121 5.7367 5.6664 5.6053 5.5540 5.5118 5.4741 5.4369 5.3983 5.3579 5.3158 5.2724 5.2277 5.1819 5.1352 2007-07-02 Mon 5.8094 5.7226 5.6384 5.5684 5.5125 5.4683 5.4299 5.3925 5.3540 5.3138 5.2721 5.2290 5.1847 5.1393 5.0931 2007-06-29 Fri 5.8305 5.7619 5.6855 5.6182 5.5629 5.5182 5.4788 5.4402 5.4005 5.3592 5.3165 5.2725 5.2274 5.1814 5.1345 2007-06-28 Thu 5.8064 5.7332 5.6545 5.5858 5.5295 5.4841 5.4444 5.4060 5.3668 5.3263 5.2847 5.2420 5.1983 5.1538 5.1084 2007-06-27 Wed 5.7944 5.7163 5.6365 5.5687 5.5140 5.4704 5.4326 5.3959 5.3584 5.3195 5.2794 5.2383 5.1960 5.1529 5.1088 2007-06-26 Tue 5.8122 5.7508 5.6772 5.6123 5.5589 5.5157 5.4775 5.4402 5.4016 5.3615 5.3200 5.2775 5.2339 5.1893 5.1440 2007-06-25 Mon 5.8258 5.7726 5.7010 5.6360 5.5816 5.5371 5.4975 5.4588 5.4190 5.3777 5.3351 5.2915 5.2467 5.2011 5.1546 2007-06-22 Fri 5.8358 5.7948 5.7289 5.6671 5.6147 5.5715 5.5328 5.4944 5.4547 5.4132 5.3701 5.3258 5.2804 5.2339 5.1865 2007-06-21 Thu 5.8319 5.7871 5.7182 5.6540 5.5997 5.5548 5.5148 5.4755 5.4351 5.3932 5.3501 5.3060 5.2609 5.2149 5.1681 2007-06-20 Wed 5.7956 5.7621 5.6992 5.6379 5.5854 5.5423 5.5040 5.4665 5.4276 5.3872 5.3453 5.3022 5.2579 5.2125 5.1662 2007-06-19 Tue 5.7551 5.7201 5.6564 5.5959 5.5450 5.5038 5.4674 5.4314 5.3941 5.3549 5.3142 5.2722 5.2291 5.1849 5.1398 2007-06-18 Mon 5.7665 5.7420 5.6803 5.6191 5.5673 5.5254 5.4886 5.4527 5.4154 5.3765 5.3361 5.2944 5.2515 5.2076 5.1629 2007-06-15 Fri 5.7660 5.7359 5.6695 5.6063 5.5540 5.5124 5.4765 5.4414 5.4051 5.3670 5.3274 5.2863 5.2440 5.2006 5.1562 2007-06-14 Thu 5.7596 5.7295 5.6627 5.5989 5.5461 5.5041 5.4677 5.4323 5.3956 5.3570 5.3168 5.2751 5.2320 5.1879 5.1428 2007-06-13 Wed 5.8087 5.7871 5.7130 5.6388 5.5758 5.5248 5.4808 5.4393 5.3977 5.3553 5.3121 5.2679 5.2229 5.1770 5.1303 2007-06-12 Tue 5.7991 5.7784 5.6974 5.6156 5.5466 5.4917 5.4456 5.4033 5.3620 5.3206 5.2789 5.2366 5.1935 5.1496 5.1048 2007-06-11 Mon 5.7709 5.7252 5.6332 5.5477 5.4787 5.4255 5.3820 5.3426 5.3042 5.2656 5.2264 5.1863 5.1452 5.1030 5.0598 2007-06-08 Fri 5.7754 5.7300 5.6372 5.5514 5.4828 5.4304 5.3879 5.3494 5.3118 5.2737 5.2347 5.1948 5.1537 5.1115 5.0682 2007-06-07 Thu 5.7671 5.7077 5.6088 5.5187 5.4466 5.3914 5.3468 5.3068 5.2682 5.2297 5.1908 5.1512 5.1108 5.0694 5.0270 2007-06-06 Wed 5.7493 5.6743 5.5632 5.4643 5.3857 5.3256 5.2773 5.2347 5.1944 5.1548 5.1153 5.0755 5.0350 4.9937 4.9516 2007-06-05 Tue 5.7775 5.7253 5.6196 5.5191 5.4368 5.3727 5.3206 5.2748 5.2318 5.1900 5.1487 5.1072 5.0654 5.0228 4.9795 2007-06-04 Mon 5.7872 5.7339 5.6215 5.5136 5.4247 5.3551 5.2990 5.2503 5.2054 5.1625 5.1207 5.0792 5.0376 4.9956 4.9528 2007-06-01 Fri 5.7712 5.7169 5.6074 5.5027 5.4167 5.3495 5.2953 5.2479 5.2038 5.1613 5.1195 5.0779 5.0359 4.9933 4.9500 2007-05-31 Thu 5.7405 5.6776 5.5655 5.4608 5.3756 5.3096 5.2565 5.2103 5.1675 5.1262 5.0857 5.0454 5.0048 4.9635 4.9215 2007-05-30 Wed 5.7304 5.6581 5.5448 5.4415 5.3585 5.2945 5.2431 5.1984 5.1568 5.1167 5.0774 5.0382 4.9987 4.9586 4.9177 2007-05-29 Tue 5.7286 5.6592 5.5455 5.4406 5.3552 5.2887 5.2350 5.1883 5.1451 5.1038 5.0636 5.0238 4.9838 4.9434 4.9022 2007-05-28 Mon na na na na na na na na na na na na na na na 2007-05-25 Fri 5.7193 5.6517 5.5400 5.4376 5.3539 5.2880 5.2341 5.1868 5.1428 5.1006 5.0594 5.0186 4.9778 4.9365 4.8946 2007-05-24 Thu 5.6992 5.6344 5.5233 5.4199 5.3346 5.2669 5.2114 5.1627 5.1176 5.0744 5.0324 4.9909 4.9495 4.9076 4.8652 2007-05-23 Wed 5.6957 5.6353 5.5268 5.4258 5.3428 5.2774 5.2240 5.1773 5.1338 5.0920 5.0511 5.0104 4.9696 4.9283 4.8862 2007-05-22 Tue 5.6544 5.5793 5.4669 5.3653 5.2830 5.2190 5.1673 5.1223 5.0805 5.0404 5.0009 4.9616 4.9219 4.8815 4.8403 2007-05-21 Mon 5.6421 5.5662 5.4550 5.3559 5.2769 5.2163 5.1680 5.1260 5.0868 5.0488 5.0111 4.9732 4.9347 4.8952 4.8547 2007-05-18 Fri 5.6237 5.5466 5.4375 5.3405 5.2632 5.2040 5.1569 5.1161 5.0780 5.0410 5.0045 4.9677 4.9303 4.8920 4.8526 2007-05-17 Thu 5.6267 5.5480 5.4375 5.3385 5.2588 5.1974 5.1483 5.1058 5.0665 5.0288 4.9918 4.9547 4.9171 4.8786 4.8391 2007-05-16 Wed 5.5991 5.5164 5.4068 5.3089 5.2301 5.1697 5.1215 5.0800 5.0417 5.0048 4.9686 4.9324 4.8955 4.8578 4.8189 2007-05-15 Tue 5.6046 5.5079 5.3916 5.2945 5.2207 5.1660 5.1234 5.0865 5.0519 5.0178 4.9836 4.9488 4.9131 4.8762 4.8381 2007-05-14 Mon 5.6193 5.5190 5.3991 5.2988 5.2222 5.1653 5.1211 5.0830 5.0477 5.0133 4.9791 4.9446 4.9093 4.8731 4.8358 2007-05-11 Fri 5.5955 5.4854 5.3604 5.2567 5.1774 5.1185 5.0728 5.0338 4.9981 4.9638 4.9300 4.8963 4.8621 4.8271 4.7910 2007-05-10 Thu 5.6138 5.5005 5.3743 5.2715 5.1941 5.1372 5.0932 5.0556 5.0207 4.9867 4.9527 4.9184 4.8832 4.8471 4.8097 2007-05-09 Wed 5.6181 5.4954 5.3648 5.2591 5.1792 5.1204 5.0749 5.0362 5.0005 4.9662 4.9322 4.8979 4.8630 4.8271 4.7901 2007-05-08 Tue 5.6255 5.5038 5.3721 5.2652 5.1844 5.1249 5.0789 5.0400 5.0043 4.9699 4.9360 4.9019 4.8671 4.8314 4.7945 2007-05-07 Mon na na na na na na na na na na na na na na na 2007-05-04 Fri 5.6243 5.5074 5.3787 5.2747 5.1968 5.1399 5.0964 5.0595 5.0255 4.9925 4.9597 4.9265 4.8926 4.8577 4.8216 2007-05-03 Thu 5.6244 5.5157 5.3922 5.2916 5.2162 5.1612 5.1190 5.0829 5.0492 5.0161 4.9829 4.9491 4.9144 4.8787 4.8418 2007-05-02 Wed 5.6134 5.4967 5.3686 5.2652 5.1878 5.1312 5.0877 5.0506 5.0160 4.9823 4.9485 4.9143 4.8793 4.8433 4.8062 2007-05-01 Tue 5.5932 5.4763 5.3470 5.2412 5.1611 5.1019 5.0563 5.0176 4.9821 4.9477 4.9138 4.8797 4.8450 4.8094 4.7728 2007-04-30 Mon 5.5714 5.4410 5.3088 5.2044 5.1268 5.0705 5.0276 4.9913 4.9577 4.9249 4.8922 4.8590 4.8251 4.7901 4.7540 2007-04-27 Fri 5.5876 5.4734 5.3516 5.2545 5.1830 5.1319 5.0931 5.0600 5.0287 4.9976 4.9658 4.9332 4.8994 4.8644 4.8282 2007-04-26 Thu 5.5812 5.4657 5.3416 5.2419 5.1676 5.1138 5.0728 5.0379 5.0055 4.9737 4.9418 4.9095 4.8764 4.8424 4.8074 2007-04-25 Wed 5.5732 5.4515 5.3236 5.2210 5.1440 5.0877 5.0444 5.0075 4.9733 4.9400 4.9068 4.8733 4.8390 4.8039 4.7678 2007-04-24 Tue 5.5559 5.4374 5.3129 5.2131 5.1384 5.0839 5.0420 5.0061 4.9725 4.9394 4.9062 4.8723 4.8377 4.8022 4.7656 2007-04-23 Mon 5.5546 5.4333 5.3084 5.2090 5.1349 5.0809 5.0393 5.0036 4.9700 4.9368 4.9034 4.8693 4.8344 4.7984 4.7615 2007-04-20 Fri 5.5605 5.4438 5.3203 5.2217 5.1480 5.0942 5.0527 5.0168 4.9830 4.9494 4.9155 4.8808 4.8452 4.8086 4.7708 2007-04-19 Thu 5.5532 5.4369 5.3146 5.2169 5.1442 5.0914 5.0509 5.0160 4.9829 4.9500 4.9166 4.8824 4.8472 4.8108 4.7733 2007-04-18 Wed 5.5517 5.4273 5.3003 5.2001 5.1255 5.0711 5.0292 4.9933 4.9596 4.9264 4.8931 4.8593 4.8248 4.7893 4.7527 2007-04-17 Tue 5.5735 5.4595 5.3380 5.2410 5.1683 5.1149 5.0735 5.0378 5.0040 4.9708 4.9374 4.9034 4.8688 4.8332 4.7966 2007-04-16 Mon 5.5085 5.4165 5.3069 5.2167 5.1486 5.0988 5.0602 5.0267 4.9948 4.9631 4.9309 4.8980 4.8642 4.8294 4.7936 2007-04-13 Fri 5.4965 5.4090 5.3050 5.2207 5.1584 5.1138 5.0798 5.0501 5.0210 4.9912 4.9601 4.9277 4.8940 4.8590 4.8228 2007-04-12 Thu 5.4862 5.3899 5.2865 5.2031 5.1391 5.0901 5.0498 5.0135 4.9786 4.9440 4.9095 4.8749 4.8399 4.8044 4.7682 2007-04-11 Wed 5.4711 5.3696 5.2625 5.1764 5.1103 5.0595 5.0179 4.9806 4.9449 4.9099 4.8752 4.8406 4.8057 4.7704 4.7345 2007-04-10 Tue 5.4655 5.3651 5.2583 5.1724 5.1064 5.0558 5.0144 4.9772 4.9417 4.9069 4.8723 4.8378 4.8030 4.7679 4.7321 2007-04-09 Mon na na na na na na na na na na na na na na na 2007-04-06 Fri na na na na na na na na na na na na na na na 2007-04-05 Thu 5.4665 5.3554 5.2684 5.2020 5.1447 5.0903 5.0370 4.9849 4.9350 4.8881 4.8445 4.8040 4.7659 4.7294 4.6939 2007-04-04 Wed 5.4842 5.3794 5.2900 5.2181 5.1547 5.0947 5.0367 4.9808 4.9280 4.8789 4.8338 4.7922 4.7533 4.7162 4.6802 2007-04-03 Tue 5.5013 5.4069 5.3219 5.2521 5.1895 5.1295 5.0707 5.0135 4.9592 4.9084 4.8615 4.8181 4.7775 4.7388 4.7013 2007-04-02 Mon 5.4868 5.3870 5.2966 5.2220 5.1551 5.0915 5.0297 4.9702 4.9142 4.8622 4.8145 4.7705 4.7294 4.6903 4.6525 2007-03-30 Fri 5.4620 5.3587 5.2708 5.1994 5.1363 5.0762 5.0175 4.9605 4.9063 4.8558 4.8091 4.7660 4.7256 4.6873 4.6501 2007-03-29 Thu 5.4437 5.3432 5.2570 5.1864 5.1235 5.0633 5.0045 4.9475 4.8935 4.8433 4.7971 4.7547 4.7152 4.6777 4.6415 2007-03-28 Wed 5.4280 5.3169 5.2266 5.1549 5.0923 5.0331 4.9753 4.9193 4.8663 4.8170 4.7719 4.7304 4.6919 4.6556 4.6204 2007-03-27 Tue 5.4346 5.3275 5.2402 5.1693 5.1063 5.0461 4.9873 4.9305 4.8770 4.8277 4.7828 4.7420 4.7044 4.6691 4.6352 2007-03-26 Mon 5.4263 5.3143 5.2221 5.1470 5.0806 5.0178 4.9570 4.8988 4.8442 4.7939 4.7482 4.7065 4.6680 4.6318 4.5967 2007-03-23 Fri 5.4212 5.3092 5.2158 5.1405 5.0742 5.0116 4.9511 4.8929 4.8380 4.7873 4.7410 4.6985 4.6590 4.6217 4.5855 2007-03-22 Thu 5.4152 5.2865 5.1830 5.1027 5.0343 4.9715 4.9120 4.8553 4.8019 4.7524 4.7069 4.6650 4.6257 4.5883 4.5520 2007-03-21 Wed 5.3906 5.2674 5.1677 5.0875 5.0170 4.9507 4.8870 4.8264 4.7699 4.7182 4.6715 4.6292 4.5903 4.5537 4.5184 2007-03-20 Tue 5.3968 5.2742 5.1721 5.0902 5.0187 4.9519 4.8880 4.8273 4.7709 4.7193 4.6727 4.6305 4.5917 4.5552 4.5200 2007-03-19 Mon 5.3435 5.2212 5.1247 5.0492 4.9838 4.9226 4.8635 4.8069 4.7537 4.7048 4.6604 4.6199 4.5825 4.5472 4.5131 2007-03-16 Fri 5.3089 5.1812 5.0844 5.0102 4.9468 4.8877 4.8306 4.7756 4.7239 4.6761 4.6327 4.5930 4.5563 4.5216 4.4880 2007-03-15 Thu 5.3085 5.1824 5.0834 5.0053 4.9386 4.8778 4.8210 4.7681 4.7189 4.6738 4.6324 4.5941 4.5581 4.5236 4.4896 2007-03-14 Wed 5.2818 5.1368 5.0335 4.9564 4.8913 4.8318 4.7760 4.7238 4.6754 4.6310 4.5906 4.5534 4.5187 4.4854 4.4527 2007-03-13 Tue 5.3105 5.1667 5.0638 4.9870 4.9221 4.8626 4.8068 4.7546 4.7062 4.6619 4.6217 4.5848 4.5504 4.5175 4.4852 2007-03-12 Mon 5.3385 5.2021 5.1008 5.0246 4.9602 4.9013 4.8460 4.7941 4.7458 4.7012 4.6602 4.6223 4.5866 4.5522 4.5184 2007-03-09 Fri 5.3311 5.2033 5.1052 5.0304 4.9670 4.9088 4.8539 4.8021 4.7538 4.7090 4.6678 4.6295 4.5935 4.5587 4.5245 2007-03-08 Thu 5.3204 5.1796 5.0761 4.9979 4.9315 4.8708 4.8139 4.7605 4.7110 4.6655 4.6240 4.5858 4.5501 4.5159 4.4824 2007-03-07 Wed 5.3309 5.1913 5.0863 5.0058 4.9367 4.8733 4.8137 4.7578 4.7060 4.6586 4.6154 4.5759 4.5391 4.5041 4.4700 2007-03-06 Tue 5.3294 5.1910 5.0861 5.0052 4.9358 4.8719 4.8120 4.7558 4.7038 4.6562 4.6128 4.5731 4.5362 4.5010 4.4668 2007-03-05 Mon 5.3043 5.1765 5.0741 4.9933 4.9235 4.8594 4.7994 4.7433 4.6912 4.6433 4.5996 4.5593 4.5216 4.4857 4.4506 2007-03-02 Fri 5.3482 5.2130 5.1060 5.0228 4.9514 4.8861 4.8249 4.7676 4.7145 4.6655 4.6208 4.5795 4.5408 4.5039 4.4680 2007-03-01 Thu 5.3726 5.2374 5.1281 5.0421 4.9681 4.9004 4.8373 4.7786 4.7243 4.6747 4.6295 4.5880 4.5494 4.5125 4.4767 2007-02-28 Wed 5.3581 5.2348 5.1299 5.0458 4.9729 4.9062 4.8440 4.7860 4.7324 4.6832 4.6382 4.5968 4.5581 4.5211 4.4850 2007-02-27 Tue 5.3728 5.2436 5.1377 5.0538 4.9810 4.9142 4.8517 4.7932 4.7389 4.6890 4.6434 4.6013 4.5619 4.5244 4.4878 2007-02-26 Mon 5.3938 5.2762 5.1691 5.0813 5.0063 4.9396 4.8792 4.8238 4.7729 4.7261 4.6830 4.6431 4.6055 4.5692 4.5336 2007-02-23 Fri 5.3835 5.2751 5.1869 5.1104 5.0396 4.9724 4.9088 4.8496 4.7953 4.7461 4.7016 4.6611 4.6237 4.5884 4.5544 2007-02-22 Thu 5.3924 5.2926 5.2107 5.1396 5.0735 5.0104 4.9500 4.8931 4.8401 4.7913 4.7465 4.7052 4.6666 4.6299 4.5942 2007-02-21 Wed 5.3787 5.2652 5.1763 5.1009 5.0317 4.9661 4.9038 4.8453 4.7912 4.7417 4.6965 4.6549 4.6162 4.5794 4.5437 2007-02-20 Tue 5.3964 5.2829 5.1939 5.1194 5.0514 4.9870 4.9259 4.8685 4.8152 4.7663 4.7215 4.6803 4.6418 4.6052 4.5696 2007-02-19 Mon 5.3795 5.2687 5.1814 5.1074 5.0392 4.9741 4.9119 4.8532 4.7988 4.7489 4.7033 4.6614 4.6223 4.5852 4.5493 2007-02-16 Fri 5.3641 5.2534 5.1667 5.0926 5.0238 4.9582 4.8955 4.8368 4.7826 4.7333 4.6886 4.6477 4.6099 4.5741 4.5395 2007-02-15 Thu 5.3549 5.2385 5.1505 5.0774 5.0104 4.9463 4.8851 4.8275 4.7742 4.7255 4.6813 4.6409 4.6034 4.5680 4.5336 2007-02-14 Wed 5.4032 5.3067 5.2276 5.1603 5.0981 5.0386 4.9817 4.9276 4.8767 4.8286 4.7831 4.7396 4.6975 4.6565 4.6163 2007-02-13 Tue 5.3979 5.3024 5.2244 5.1585 5.0979 5.0400 4.9845 4.9315 4.8813 4.8338 4.7886 4.7452 4.7032 4.6622 4.6220 2007-02-12 Mon 5.4569 5.3569 5.2740 5.2029 5.1375 5.0753 5.0160 4.9599 4.9072 4.8576 4.8107 4.7659 4.7226 4.6806 4.6395 2007-02-09 Fri 5.4538 5.3530 5.2677 5.1944 5.1271 5.0634 5.0030 4.9462 4.8933 4.8439 4.7976 4.7537 4.7116 4.6707 4.6308 2007-02-08 Thu 5.4655 5.3344 5.2372 5.1581 5.0869 5.0200 4.9569 4.8980 4.8433 4.7928 4.7457 4.7015 4.6593 4.6187 4.5791 2007-02-07 Wed 5.5069 5.3951 5.3026 5.2219 5.1466 5.0748 5.0067 4.9431 4.8842 4.8298 4.7794 4.7321 4.6871 4.6439 4.6018 2007-02-06 Tue 5.5227 5.4259 5.3359 5.2544 5.1774 5.1039 5.0342 4.9690 4.9085 4.8527 4.8007 4.7517 4.7051 4.6601 4.6162 2007-02-05 Mon 5.5107 5.4220 5.3355 5.2552 5.1787 5.1052 5.0356 4.9705 4.9103 4.8548 4.8032 4.7547 4.7085 4.6640 4.6207 2007-02-02 Fri 5.5107 5.4181 5.3317 5.2540 5.1810 5.1112 5.0449 4.9825 4.9244 4.8702 4.8193 4.7710 4.7247 4.6798 4.6360 2007-02-01 Thu 5.4919 5.4048 5.3224 5.2480 5.1778 5.1105 5.0463 4.9856 4.9289 4.8758 4.8258 4.7782 4.7324 4.6879 4.6445 2007-01-31 Wed 5.4661 5.3741 5.2905 5.2162 5.1465 5.0799 5.0163 4.9565 4.9007 4.8488 4.8001 4.7542 4.7102 4.6677 4.6262 2007-01-30 Tue 5.4673 5.3741 5.2911 5.2184 5.1506 5.0859 5.0242 4.9660 4.9118 4.8613 4.8139 4.7689 4.7257 4.6838 4.6428 2007-01-29 Mon 5.4968 5.4034 5.3207 5.2475 5.1788 5.1129 5.0498 4.9903 4.9346 4.8827 4.8339 4.7875 4.7431 4.6999 4.6576 2007-01-26 Fri 5.4925 5.3955 5.3083 5.2310 5.1588 5.0902 5.0251 4.9642 4.9077 4.8553 4.8063 4.7601 4.7159 4.6731 4.6312 2007-01-25 Thu 5.4807 5.3917 5.3104 5.2361 5.1635 5.0912 5.0203 4.9529 4.8902 4.8325 4.7793 4.7299 4.6832 4.6387 4.5955 2007-01-24 Wed 5.4572 5.3586 5.2724 5.1944 5.1188 5.0442 4.9717 4.9033 4.8401 4.7824 4.7296 4.6806 4.6346 4.5906 4.5480 2007-01-23 Tue 5.5127 5.3996 5.2987 5.2086 5.1237 5.0418 4.9640 4.8916 4.8257 4.7659 4.7117 4.6617 4.6148 4.5702 4.5269 2007-01-22 Mon 5.5087 5.3905 5.2880 5.1978 5.1131 5.0317 4.9542 4.8822 4.8163 4.7564 4.7019 4.6514 4.6040 4.5587 4.5148 2007-01-19 Fri 5.4876 5.3769 5.2800 5.1949 5.1151 5.0383 4.9649 4.8963 4.8332 4.7754 4.7223 4.6728 4.6259 4.5808 4.5369 2007-01-18 Thu 5.4890 5.3688 5.2697 5.1857 5.1081 5.0337 4.9628 4.8963 4.8350 4.7787 4.7267 4.6781 4.6318 4.5872 4.5435 2007-01-17 Wed 5.4553 5.3482 5.2532 5.1702 5.0929 5.0187 4.9482 4.8825 4.8224 4.7676 4.7172 4.6702 4.6256 4.5825 4.5404 2007-01-16 Tue 5.4277 5.3108 5.2170 5.1383 5.0660 4.9970 4.9313 4.8700 4.8137 4.7620 4.7143 4.6694 4.6263 4.5845 4.5432 2007-01-15 Mon 5.4291 5.3142 5.2214 5.1436 5.0724 5.0047 4.9403 4.8804 4.8254 4.7750 4.7285 4.6847 4.6428 4.6019 4.5616 2007-01-12 Fri 5.4282 5.3187 5.2285 5.1515 5.0801 5.0119 4.9468 4.8861 4.8304 4.7793 4.7321 4.6877 4.6451 4.6037 4.5628 2007-01-11 Thu 5.3322 5.2673 5.1882 5.1122 5.0391 4.9685 4.9014 4.8392 4.7823 4.7306 4.6829 4.6383 4.5956 4.5541 4.5131 2007-01-10 Wed 5.2361 5.1526 5.0827 5.0205 4.9607 4.9017 4.8443 4.7899 4.7393 4.6922 4.6481 4.6058 4.5646 4.5240 4.4834 2007-01-09 Tue 5.2306 5.1482 5.0792 5.0168 4.9563 4.8965 4.8382 4.7831 4.7318 4.6844 4.6401 4.5978 4.5567 4.5162 4.4758 2007-01-08 Mon 5.2187 5.1352 5.0650 5.0022 4.9419 4.8825 4.8249 4.7705 4.7202 4.6738 4.6305 4.5893 4.5493 4.5098 4.4703 2007-01-05 Fri 5.2051 5.1303 5.0660 5.0071 4.9493 4.8920 4.8359 4.7827 4.7334 4.6877 4.6449 4.6042 4.5645 4.5254 4.4862 2007-01-04 Thu 5.1990 5.1120 5.0462 4.9860 4.9265 4.8670 4.8090 4.7545 4.7044 4.6588 4.6168 4.5774 4.5395 4.5025 4.4656 2007-01-03 Wed 5.1910 5.1167 5.0565 4.9986 4.9402 4.8813 4.8237 4.7696 4.7199 4.6747 4.6331 4.5940 4.5566 4.5200 4.4835 2007-01-02 Tue 5.1851 5.1077 5.0480 4.9891 4.9272 4.8635 4.8012 4.7431 4.6905 4.6434 4.6009 4.5615 4.5242 4.4879 4.4520 2007-01-01 Mon na na na na na na na na na na na na na na na 2006-12-29 Fri 5.1791 5.0972 5.0354 4.9749 4.9117 4.8471 4.7842 4.7257 4.6731 4.6261 4.5840 4.5452 4.5085 4.4729 4.4377 2006-12-28 Thu 5.2028 5.1251 5.0669 5.0101 4.9502 4.8884 4.8276 4.7707 4.7192 4.6730 4.6313 4.5927 4.5562 4.5207 4.4856 2006-12-27 Wed 5.2046 5.1320 5.0738 5.0153 4.9533 4.8894 4.8268 4.7684 4.7156 4.6684 4.6259 4.5867 4.5497 4.5138 4.4782 2006-12-26 Tue na na na na na na na na na na na na na na na 2006-12-25 Mon na na na na na na na na na na na na na na na 2006-12-22 Fri 5.1804 5.0975 5.0318 4.9686 4.9037 4.8379 4.7742 4.7153 4.6625 4.6156 4.5737 4.5352 4.4990 4.4640 4.4293 2006-12-21 Thu 5.1796 5.0945 5.0284 4.9652 4.9003 4.8345 4.7706 4.7115 4.6585 4.6115 4.5695 4.5310 4.4949 4.4599 4.4253 2006-12-20 Wed 5.1672 5.0789 5.0116 4.9482 4.8836 4.8184 4.7553 4.6970 4.6447 4.5984 4.5570 4.5191 4.4834 4.4489 4.4148 2006-12-19 Tue 5.1603 5.0762 5.0135 4.9541 4.8934 4.8318 4.7720 4.7165 4.6666 4.6222 4.5823 4.5456 4.5109 4.4772 4.4436 2006-12-18 Mon 5.1526 5.0619 4.9943 4.9311 4.8672 4.8032 4.7417 4.6851 4.6346 4.5902 4.5506 4.5144 4.4804 4.4473 4.4145 2006-12-15 Fri 5.1408 5.0432 4.9734 4.9093 4.8453 4.7815 4.7203 4.6642 4.6144 4.5707 4.5319 4.4965 4.4633 4.4311 4.3991 2006-12-14 Thu 5.1362 5.0413 4.9727 4.9095 4.8463 4.7832 4.7227 4.6672 4.6180 4.5748 4.5367 4.5020 4.4695 4.4380 4.4067 2006-12-13 Wed 5.0985 4.9960 4.9248 4.8603 4.7962 4.7324 4.6713 4.6154 4.5662 4.5235 4.4865 4.4537 4.4239 4.3957 4.3683 2006-12-12 Tue 5.0840 4.9742 4.9037 4.8406 4.7777 4.7147 4.6542 4.5989 4.5501 4.5077 4.4704 4.4368 4.4055 4.3753 4.3453 2006-12-11 Mon 5.0532 4.9395 4.8685 4.8070 4.7465 4.6863 4.6286 4.5757 4.5290 4.4882 4.4523 4.4198 4.3894 4.3600 4.3307 2006-12-08 Fri 5.0237 4.9025 4.8292 4.7667 4.7056 4.6451 4.5873 4.5346 4.4882 4.4479 4.4127 4.3810 4.3516 4.3233 4.2951 2006-12-07 Thu 4.9994 4.8742 4.8007 4.7383 4.6777 4.6177 4.5605 4.5083 4.4625 4.4229 4.3884 4.3575 4.3289 4.3013 4.2738 2006-12-06 Wed 4.9839 4.8518 4.7751 4.7117 4.6511 4.5917 4.5353 4.4840 4.4389 4.3999 4.3658 4.3351 4.3066 4.2792 4.2519 2006-12-05 Tue 4.9839 4.8528 4.7754 4.7114 4.6503 4.5905 4.5339 4.4826 4.4377 4.3989 4.3651 4.3350 4.3070 4.2801 4.2534 2006-12-04 Mon 4.9798 4.8486 4.7680 4.6998 4.6342 4.5704 4.5101 4.4557 4.4083 4.3675 4.3322 4.3008 4.2718 4.2440 4.2165 2006-12-01 Fri 5.0119 4.8779 4.7906 4.7164 4.6458 4.5775 4.5136 4.4562 4.4064 4.3638 4.3272 4.2947 4.2649 4.2364 4.2084 2006-11-30 Thu 5.0373 4.9155 4.8333 4.7614 4.6916 4.6234 4.5589 4.5007 4.4498 4.4059 4.3678 4.3338 4.3024 4.2724 4.2428 2006-11-29 Wed 5.0406 4.9342 4.8580 4.7888 4.7205 4.6532 4.5895 4.5318 4.4811 4.4373 4.3991 4.3648 4.3330 4.3026 4.2725 2006-11-28 Tue 5.0274 4.9170 4.8416 4.7743 4.7082 4.6431 4.5813 4.5252 4.4758 4.4329 4.3953 4.3614 4.3298 4.2993 4.2692 2006-11-27 Mon 5.0451 4.9417 4.8696 4.8038 4.7386 4.6744 4.6137 4.5588 4.5105 4.4685 4.4316 4.3984 4.3672 4.3371 4.3072 2006-11-24 Fri 5.0279 4.9153 4.8394 4.7712 4.7041 4.6384 4.5765 4.5207 4.4719 4.4298 4.3930 4.3600 4.3293 4.2997 4.2701 2006-11-23 Thu 5.0481 4.9451 4.8742 4.8098 4.7464 4.6841 4.6251 4.5715 4.5239 4.4819 4.4442 4.4095 4.3764 4.3442 4.3120 2006-11-22 Wed 5.0376 4.9308 4.8570 4.7905 4.7251 4.6610 4.6005 4.5456 4.4973 4.4552 4.4181 4.3843 4.3525 4.3215 4.2904 2006-11-21 Tue 5.0449 4.9308 4.8542 4.7868 4.7211 4.6568 4.5961 4.5410 4.4925 4.4503 4.4131 4.3794 4.3478 4.3170 4.2862 2006-11-20 Mon 5.0299 4.9143 4.8377 4.7713 4.7072 4.6451 4.5866 4.5336 4.4866 4.4452 4.4081 4.3738 4.3411 4.3090 4.2767 2006-11-17 Fri 5.0451 4.9260 4.8500 4.7856 4.7241 4.6644 4.6082 4.5570 4.5113 4.4707 4.4340 4.3996 4.3666 4.3338 4.3007 2006-11-16 Thu 5.0468 4.9363 4.8616 4.7968 4.7346 4.6744 4.6178 4.5663 4.5205 4.4798 4.4431 4.4088 4.3757 4.3430 4.3099 2006-11-15 Wed 5.0207 4.9126 4.8453 4.7849 4.7240 4.6635 4.6062 4.5541 4.5081 4.4677 4.4316 4.3982 4.3664 4.3350 4.3033 2006-11-14 Tue 5.0418 4.9251 4.8499 4.7828 4.7162 4.6506 4.5889 4.5333 4.4847 4.4425 4.4052 4.3713 4.3393 4.3079 4.2765 2006-11-13 Mon 5.0665 4.9625 4.8875 4.8184 4.7494 4.6815 4.6177 4.5603 4.5101 4.4664 4.4278 4.3925 4.3591 4.3263 4.2934 2006-11-10 Fri 5.0529 4.9372 4.8570 4.7850 4.7140 4.6446 4.5796 4.5213 4.4705 4.4265 4.3878 4.3527 4.3195 4.2872 4.2546 2006-11-09 Thu 5.0806 4.9646 4.8827 4.8095 4.7375 4.6673 4.6017 4.5430 4.4919 4.4475 4.4084 4.3728 4.3391 4.3061 4.2730 2006-11-08 Wed 5.0843 4.9854 4.9084 4.8368 4.7654 4.6954 4.6297 4.5707 4.5190 4.4739 4.4339 4.3972 4.3623 4.3281 4.2937 2006-11-07 Tue 5.0684 4.9630 4.8848 4.8131 4.7419 4.6721 4.6068 4.5481 4.4967 4.4520 4.4123 4.3759 4.3413 4.3073 4.2730 2006-11-06 Mon 5.0826 4.9871 4.9153 4.8499 4.7848 4.7205 4.6597 4.6045 4.5554 4.5119 4.4726 4.4358 4.4002 4.3649 4.3292 2006-11-03 Fri 5.0644 4.9646 4.8923 4.8268 4.7616 4.6974 4.6369 4.5820 4.5334 4.4903 4.4513 4.4148 4.3796 4.3445 4.3089 2006-11-02 Thu 5.0380 4.9239 4.8483 4.7839 4.7214 4.6603 4.6026 4.5504 4.5041 4.4633 4.4264 4.3921 4.3589 4.3260 4.2926 2006-11-01 Wed 5.0241 4.8974 4.8160 4.7481 4.6829 4.6198 4.5607 4.5074 4.4604 4.4191 4.3818 4.3472 4.3138 4.2805 4.2469 2006-10-31 Tue 5.0455 4.9204 4.8359 4.7647 4.6964 4.6303 4.5684 4.5127 4.4636 4.4204 4.3816 4.3456 4.3110 4.2768 4.2422 2006-10-30 Mon 5.0659 4.9614 4.8840 4.8154 4.7478 4.6816 4.6192 4.5627 4.5128 4.4686 4.4287 4.3916 4.3558 4.3203 4.2846 2006-10-27 Fri 5.0559 4.9570 4.8883 4.8283 4.7683 4.7081 4.6502 4.5967 4.5484 4.5048 4.4645 4.4264 4.3891 4.3520 4.3144 2006-10-26 Thu 5.0704 4.9859 4.9266 4.8740 4.8201 4.7649 4.7109 4.6604 4.6142 4.5719 4.5325 4.4948 4.4579 4.4210 4.3836 2006-10-25 Wed 5.0872 5.0139 4.9580 4.9071 4.8546 4.8008 4.7483 4.6991 4.6540 4.6127 4.5742 4.5371 4.5006 4.4639 4.4265 2006-10-24 Tue 5.0792 5.0057 4.9506 4.9013 4.8507 4.7988 4.7480 4.7004 4.6567 4.6165 4.5787 4.5423 4.5061 4.4696 4.4323 2006-10-23 Mon 5.0732 5.0004 4.9455 4.8962 4.8457 4.7941 4.7439 4.6970 4.6543 4.6153 4.5788 4.5435 4.5086 4.4731 4.4369 2006-10-20 Fri 5.0543 4.9782 4.9245 4.8772 4.8288 4.7793 4.7309 4.6856 4.6442 4.6063 4.5706 4.5360 4.5014 4.4662 4.4299 2006-10-19 Thu 5.0259 4.9438 4.8885 4.8422 4.7958 4.7486 4.7026 4.6596 4.6203 4.5842 4.5503 4.5173 4.4842 4.4504 4.4154 2006-10-18 Wed 5.0286 4.9442 4.8861 4.8368 4.7873 4.7373 4.6887 4.6436 4.6028 4.5658 4.5316 4.4987 4.4660 4.4328 4.3987 2006-10-17 Tue 5.0278 4.9390 4.8777 4.8263 4.7752 4.7238 4.6740 4.6281 4.5868 4.5497 4.5155 4.4830 4.4510 4.4186 4.3854 2006-10-16 Mon 5.0280 4.9428 4.8833 4.8337 4.7845 4.7348 4.6865 4.6416 4.6009 4.5639 4.5295 4.4964 4.4635 4.4300 4.3956 2006-10-13 Fri 5.0344 4.9522 4.8925 4.8414 4.7904 4.7390 4.6893 4.6434 4.6021 4.5649 4.5305 4.4977 4.4651 4.4322 4.3982 2006-10-12 Thu 5.0172 4.9249 4.8621 4.8104 4.7597 4.7091 4.6602 4.6151 4.5746 4.5380 4.5042 4.4719 4.4399 4.4074 4.3738 2006-10-11 Wed 5.0113 4.9194 4.8560 4.8038 4.7530 4.7024 4.6538 4.6092 4.5693 4.5333 4.5002 4.4685 4.4369 4.4048 4.3714 2006-10-10 Tue 5.0123 4.9202 4.8543 4.8003 4.7487 4.6978 4.6494 4.6052 4.5657 4.5304 4.4978 4.4666 4.4356 4.4038 4.3708 2006-10-09 Mon 4.9848 4.8756 4.8035 4.7471 4.6946 4.6437 4.5958 4.5523 4.5138 4.4795 4.4481 4.4181 4.3884 4.3579 4.3263 2006-10-06 Fri 4.9758 4.8749 4.8060 4.7507 4.6988 4.6484 4.6008 4.5576 4.5192 4.4849 4.4534 4.4233 4.3932 4.3624 4.3303 2006-10-05 Thu 4.9742 4.8442 4.7669 4.7090 4.6562 4.6053 4.5576 4.5144 4.4763 4.4426 4.4119 4.3829 4.3541 4.3248 4.2943 2006-10-04 Wed 4.9826 4.8601 4.7837 4.7247 4.6700 4.6173 4.5679 4.5233 4.4841 4.4496 4.4184 4.3890 4.3601 4.3308 4.3003 2006-10-03 Tue 4.9874 4.8792 4.8047 4.7457 4.6914 4.6396 4.5912 4.5475 4.5090 4.4748 4.4437 4.4141 4.3848 4.3551 4.3242 2006-10-02 Mon 4.9631 4.8454 4.7682 4.7100 4.6579 4.6087 4.5629 4.5216 4.4853 4.4531 4.4238 4.3960 4.3686 4.3407 4.3117 2006-09-29 Fri 4.9293 4.8174 4.7441 4.6888 4.6397 4.5935 4.5504 4.5115 4.4772 4.4466 4.4185 4.3917 4.3651 4.3378 4.3095 2006-09-28 Thu 4.9164 4.7948 4.7174 4.6605 4.6107 4.5641 4.5209 4.4819 4.4475 4.4168 4.3888 4.3621 4.3356 4.3085 4.2803 2006-09-27 Wed 4.9341 4.8043 4.7208 4.6588 4.6045 4.5541 4.5075 4.4658 4.4292 4.3970 4.3678 4.3402 4.3130 4.2855 4.2570 2006-09-26 Tue 4.9428 4.8177 4.7318 4.6656 4.6069 4.5523 4.5020 4.4571 4.4178 4.3832 4.3520 4.3227 4.2939 4.2650 4.2352 2006-09-25 Mon 4.9428 4.8180 4.7318 4.6652 4.6057 4.5502 4.4990 4.4531 4.4129 4.3773 4.3451 4.3147 4.2849 4.2549 4.2241 2006-09-22 Fri 4.9538 4.8437 4.7627 4.6988 4.6412 4.5871 4.5369 4.4918 4.4518 4.4162 4.3836 4.3525 4.3219 4.2909 4.2590 2006-09-21 Thu 4.9955 4.9131 4.8424 4.7823 4.7255 4.6708 4.6195 4.5730 4.5315 4.4945 4.4605 4.4281 4.3962 4.3641 4.3312 2006-09-20 Wed 4.9864 4.9133 4.8473 4.7911 4.7381 4.6872 4.6393 4.5958 4.5569 4.5219 4.4896 4.4586 4.4278 4.3964 4.3641 2006-09-19 Tue 4.9891 4.9169 4.8546 4.8013 4.7504 4.7010 4.6543 4.6116 4.5735 4.5391 4.5073 4.4766 4.4459 4.4147 4.3824 2006-09-18 Mon 5.0039 4.9440 4.8830 4.8291 4.7777 4.7281 4.6815 4.6392 4.6017 4.5682 4.5373 4.5077 4.4782 4.4481 4.4169 2006-09-15 Fri 4.9659 4.8859 4.8178 4.7624 4.7113 4.6621 4.6151 4.5715 4.5321 4.4969 4.4649 4.4348 4.4057 4.3766 4.3470 2006-09-14 Thu 4.9488 4.8701 4.8048 4.7518 4.7029 4.6555 4.6100 4.5676 4.5293 4.4949 4.4635 4.4340 4.4053 4.3765 4.3473 2006-09-13 Wed 4.9320 4.8603 4.7996 4.7465 4.6964 4.6484 4.6031 4.5616 4.5245 4.4913 4.4612 4.4327 4.4049 4.3768 4.3480 2006-09-12 Tue 4.9303 4.8700 4.8186 4.7722 4.7271 4.6828 4.6403 4.6006 4.5645 4.5319 4.5017 4.4729 4.4445 4.4157 4.3861 2006-09-11 Mon 4.8902 4.8253 4.7716 4.7245 4.6799 4.6368 4.5958 4.5578 4.5233 4.4921 4.4632 4.4355 4.4079 4.3798 4.3508 2006-09-08 Fri 4.8696 4.7939 4.7374 4.6899 4.6459 4.6037 4.5635 4.5264 4.4927 4.4623 4.4342 4.4074 4.3808 4.3538 4.3259 2006-09-07 Thu 4.8878 4.8113 4.7548 4.7088 4.6665 4.6259 4.5872 4.5511 4.5182 4.4882 4.4603 4.4334 4.4066 4.3793 4.3511 2006-09-06 Wed 4.8794 4.8104 4.7572 4.7124 4.6708 4.6307 4.5925 4.5568 4.5244 4.4950 4.4677 4.4414 4.4153 4.3888 4.3613 2006-09-05 Tue 4.8751 4.7947 4.7382 4.6924 4.6502 4.6098 4.5714 4.5357 4.5034 4.4742 4.4474 4.4218 4.3965 4.3710 4.3447 2006-09-04 Mon 4.8683 4.7865 4.7274 4.6790 4.6344 4.5920 4.5518 4.5149 4.4816 4.4519 4.4248 4.3992 4.3740 4.3487 4.3227 2006-09-01 Fri 4.8630 4.7812 4.7193 4.6669 4.6182 4.5721 4.5292 4.4901 4.4555 4.4248 4.3971 4.3712 4.3458 4.3203 4.2942 2006-08-31 Thu 4.8818 4.8061 4.7440 4.6896 4.6385 4.5900 4.5447 4.5037 4.4675 4.4357 4.4073 4.3808 4.3551 4.3294 4.3032 2006-08-30 Wed 4.8861 4.8168 4.7599 4.7102 4.6636 4.6191 4.5771 4.5386 4.5042 4.4736 4.4456 4.4192 4.3933 4.3673 4.3405 2006-08-29 Tue 4.8958 4.8249 4.7696 4.7222 4.6779 4.6355 4.5953 4.5582 4.5247 4.4944 4.4664 4.4396 4.4130 4.3860 4.3581 2006-08-28 Mon na na na na na na na na na na na na na na na 2006-08-25 Fri 4.8946 4.8219 4.7606 4.7106 4.6672 4.6275 4.5905 4.5563 4.5251 4.4965 4.4698 4.4440 4.4183 4.3919 4.3643 2006-08-24 Thu 4.8837 4.8167 4.7585 4.7108 4.6693 4.6314 4.5959 4.5631 4.5330 4.5055 4.4799 4.4551 4.4302 4.4046 4.3777 2006-08-23 Wed 4.8780 4.8104 4.7528 4.7059 4.6653 4.6283 4.5938 4.5619 4.5328 4.5062 4.4813 4.4572 4.4330 4.4079 4.3815 2006-08-22 Tue 4.8620 4.7926 4.7347 4.6876 4.6469 4.6098 4.5753 4.5435 4.5146 4.4883 4.4639 4.4404 4.4169 4.3926 4.3670 2006-08-21 Mon 4.8735 4.8223 4.7704 4.7249 4.6840 4.6460 4.6104 4.5774 4.5474 4.5199 4.4944 4.4697 4.4449 4.4193 4.3925 2006-08-18 Fri 4.8896 4.8481 4.8033 4.7623 4.7241 4.6876 4.6525 4.6195 4.5890 4.5608 4.5344 4.5089 4.4833 4.4570 4.4296 2006-08-17 Thu 4.9013 4.8740 4.8361 4.7995 4.7645 4.7307 4.6979 4.6667 4.6375 4.6102 4.5842 4.5589 4.5333 4.5070 4.4796 2006-08-16 Wed 4.9248 4.9074 4.8708 4.8330 4.7965 4.7613 4.7274 4.6953 4.6652 4.6370 4.6099 4.5832 4.5561 4.5280 4.4986 2006-08-15 Tue 4.9518 4.9538 4.9222 4.8842 4.8451 4.8060 4.7674 4.7303 4.6956 4.6637 4.6343 4.6069 4.5805 4.5541 4.5270 2006-08-14 Mon 4.9721 4.9796 4.9494 4.9124 4.8740 4.8353 4.7969 4.7598 4.7248 4.6923 4.6622 4.6339 4.6064 4.5789 4.5506 2006-08-11 Fri 4.9490 4.9459 4.9164 4.8825 4.8477 4.8123 4.7767 4.7418 4.7084 4.6771 4.6479 4.6201 4.5931 4.5658 4.5377 2006-08-10 Thu 4.9193 4.9111 4.8781 4.8413 4.8040 4.7667 4.7297 4.6940 4.6603 4.6292 4.6006 4.5738 4.5480 4.5221 4.4954 2006-08-09 Wed 4.9122 4.8999 4.8653 4.8269 4.7881 4.7494 4.7112 4.6745 4.6403 4.6089 4.5802 4.5535 4.5278 4.5022 4.4758 2006-08-08 Tue 4.9258 4.9111 4.8720 4.8286 4.7852 4.7425 4.7014 4.6626 4.6268 4.5942 4.5645 4.5368 4.5100 4.4832 4.4556 2006-08-07 Mon 4.9061 4.8937 4.8583 4.8191 4.7797 4.7408 4.7028 4.6666 4.6330 4.6022 4.5740 4.5477 4.5222 4.4967 4.4702 2006-08-04 Fri 4.9007 4.8891 4.8595 4.8269 4.7937 4.7600 4.7261 4.6929 4.6614 4.6320 4.6047 4.5789 4.5538 4.5283 4.5019 2006-08-03 Thu 4.8171 4.8635 4.8530 4.8296 4.8039 4.7772 4.7498 4.7222 4.6951 4.6689 4.6437 4.6191 4.5945 4.5691 4.5426 2006-08-02 Wed 4.7346 4.7488 4.7387 4.7226 4.7043 4.6837 4.6612 4.6375 4.6136 4.5903 4.5680 4.5463 4.5246 4.5022 4.4787 2006-08-01 Tue 4.7262 4.7337 4.7204 4.7018 4.6812 4.6586 4.6344 4.6094 4.5845 4.5606 4.5377 4.5157 4.4937 4.4712 4.4474 2006-07-31 Mon 4.7059 4.7117 4.7013 4.6853 4.6664 4.6449 4.6214 4.5968 4.5722 4.5484 4.5257 4.5038 4.4820 4.4596 4.4361 2006-07-28 Fri 4.6888 4.6937 4.6836 4.6688 4.6513 4.6313 4.6088 4.5851 4.5612 4.5381 4.5160 4.4947 4.4736 4.4520 4.4293 2006-07-27 Thu 4.6970 4.7121 4.7049 4.6910 4.6739 4.6540 4.6315 4.6076 4.5833 4.5595 4.5365 4.5142 4.4920 4.4691 4.4451 2006-07-26 Wed 4.7230 4.7472 4.7394 4.7225 4.7030 4.6825 4.6614 4.6401 4.6188 4.5979 4.5774 4.5570 4.5362 4.5145 4.4913 2006-07-25 Tue 4.7058 4.7363 4.7288 4.7100 4.6878 4.6644 4.6408 4.6173 4.5945 4.5725 4.5513 4.5307 4.5100 4.4885 4.4658 2006-07-24 Mon 4.7015 4.7193 4.7065 4.6850 4.6610 4.6365 4.6120 4.5879 4.5646 4.5423 4.5209 4.5002 4.4794 4.4579 4.4352 2006-07-21 Fri 4.7043 4.7287 4.7178 4.6964 4.6719 4.6466 4.6214 4.5968 4.5732 4.5508 4.5294 4.5087 4.4880 4.4666 4.4440 2006-07-20 Thu 4.7239 4.7577 4.7481 4.7251 4.6981 4.6701 4.6425 4.6159 4.5906 4.5667 4.5440 4.5222 4.5003 4.4778 4.4540 2006-07-19 Wed 4.7202 4.7597 4.7524 4.7301 4.7031 4.6749 4.6471 4.6203 4.5950 4.5712 4.5488 4.5272 4.5057 4.4835 4.4601 2006-07-18 Tue 4.7146 4.7696 4.7690 4.7499 4.7249 4.6983 4.6718 4.6462 4.6219 4.5991 4.5775 4.5566 4.5357 4.5139 4.4908 2006-07-17 Mon 4.6389 4.6926 4.6966 4.6845 4.6668 4.6468 4.6260 4.6050 4.5843 4.5642 4.5447 4.5254 4.5057 4.4851 4.4629 2006-07-14 Fri 4.6301 4.6737 4.6725 4.6569 4.6367 4.6149 4.5927 4.5706 4.5488 4.5276 4.5069 4.4863 4.4651 4.4428 4.4188 2006-07-13 Thu 4.6604 4.7141 4.7186 4.7064 4.6886 4.6686 4.6476 4.6263 4.6051 4.5843 4.5638 4.5432 4.5221 4.4998 4.4758 2006-07-12 Wed 4.6853 4.7418 4.7477 4.7368 4.7199 4.7006 4.6801 4.6591 4.6381 4.6173 4.5967 4.5760 4.5546 4.5319 4.5076 2006-07-11 Tue 4.6680 4.7164 4.7183 4.7045 4.6854 4.6645 4.6430 4.6217 4.6009 4.5808 4.5613 4.5420 4.5222 4.5014 4.4789 2006-07-10 Mon 4.6769 4.7309 4.7367 4.7257 4.7089 4.6898 4.6698 4.6497 4.6298 4.6103 4.5912 4.5722 4.5527 4.5321 4.5098 2006-07-07 Fri 4.6623 4.7101 4.7156 4.7057 4.6901 4.6720 4.6528 4.6332 4.6136 4.5943 4.5754 4.5565 4.5371 4.5166 4.4945 2006-07-06 Thu 4.6875 4.7532 4.7621 4.7517 4.7344 4.7146 4.6938 4.6728 4.6520 4.6315 4.6114 4.5914 4.5707 4.5490 4.5256 2006-07-05 Wed 4.6803 4.7701 4.7906 4.7849 4.7700 4.7514 4.7313 4.7105 4.6896 4.6688 4.6482 4.6274 4.6060 4.5834 4.5592 2006-07-04 Tue 4.6766 4.7502 4.7647 4.7563 4.7398 4.7201 4.6991 4.6776 4.6561 4.6349 4.6140 4.5931 4.5717 4.5492 4.5251 2006-07-03 Mon 4.6949 4.7800 4.7994 4.7943 4.7805 4.7632 4.7443 4.7244 4.7040 4.6836 4.6631 4.6426 4.6214 4.5991 4.5755 2006-06-30 Fri 4.6790 4.7525 4.7658 4.7566 4.7410 4.7242 4.7070 4.6894 4.6715 4.6532 4.6346 4.6155 4.5954 4.5740 4.5509 2006-06-29 Thu 4.7113 4.7913 4.8005 4.7852 4.7638 4.7419 4.7207 4.7000 4.6798 4.6598 4.6399 4.6200 4.5994 4.5777 4.5545 2006-06-28 Wed 4.7389 4.8257 4.8351 4.8188 4.7960 4.7726 4.7498 4.7277 4.7060 4.6846 4.6635 4.6423 4.6205 4.5976 4.5734 2006-06-27 Tue 4.7367 4.8207 4.8293 4.8124 4.7893 4.7657 4.7427 4.7203 4.6981 4.6760 4.6538 4.6312 4.6079 4.5833 4.5571 2006-06-26 Mon 4.7352 4.8236 4.8330 4.8162 4.7928 4.7686 4.7447 4.7211 4.6978 4.6746 4.6514 4.6279 4.6037 4.5783 4.5515 2006-06-23 Fri 4.7234 4.8156 4.8290 4.8157 4.7957 4.7747 4.7536 4.7323 4.7107 4.6886 4.6661 4.6430 4.6188 4.5934 4.5664 2006-06-22 Thu 4.7131 4.7958 4.8075 4.7951 4.7767 4.7573 4.7377 4.7176 4.6969 4.6757 4.6540 4.6319 4.6089 4.5848 4.5593 2006-06-21 Wed 4.7308 4.8042 4.8102 4.7933 4.7711 4.7483 4.7257 4.7033 4.6811 4.6592 4.6375 4.6158 4.5937 4.5706 4.5463 2006-06-20 Tue 4.7440 4.8139 4.8177 4.7991 4.7751 4.7510 4.7274 4.7043 4.6816 4.6593 4.6373 4.6154 4.5932 4.5702 4.5461 2006-06-19 Mon 4.7181 4.7760 4.7725 4.7491 4.7224 4.6967 4.6725 4.6492 4.6266 4.6045 4.5828 4.5612 4.5392 4.5164 4.4925 2006-06-16 Fri 4.6901 4.7305 4.7232 4.6986 4.6712 4.6449 4.6201 4.5965 4.5737 4.5517 4.5301 4.5086 4.4868 4.4641 4.4401 2006-06-15 Thu 4.6835 4.7297 4.7256 4.7036 4.6783 4.6538 4.6306 4.6082 4.5865 4.5654 4.5447 4.5241 4.5030 4.4810 4.4576 2006-06-14 Wed 4.6184 4.6470 4.6387 4.6155 4.5899 4.5655 4.5426 4.5209 4.5000 4.4799 4.4604 4.4411 4.4215 4.4009 4.3790 2006-06-13 Tue 4.6087 4.6307 4.6214 4.5982 4.5728 4.5487 4.5260 4.5047 4.4846 4.4657 4.4478 4.4305 4.4132 4.3951 4.3758 2006-06-12 Mon 4.6057 4.6338 4.6304 4.6126 4.5917 4.5712 4.5513 4.5320 4.5133 4.4953 4.4779 4.4609 4.4437 4.4258 4.4067 2006-06-09 Fri 4.6049 4.6419 4.6428 4.6275 4.6085 4.5896 4.5713 4.5535 4.5361 4.5193 4.5031 4.4872 4.4711 4.4542 4.4362 2006-06-08 Thu 4.6289 4.6669 4.6695 4.6569 4.6410 4.6251 4.6092 4.5931 4.5767 4.5604 4.5442 4.5281 4.5116 4.4943 4.4759 2006-06-07 Wed 4.6562 4.6997 4.7024 4.6883 4.6700 4.6515 4.6333 4.6151 4.5970 4.5792 4.5616 4.5441 4.5261 4.5072 4.4870 2006-06-06 Tue 4.6559 4.7038 4.7106 4.7006 4.6866 4.6718 4.6566 4.6407 4.6242 4.6072 4.5899 4.5721 4.5536 4.5338 4.5125 2006-06-05 Mon 4.6309 4.6692 4.6706 4.6561 4.6382 4.6202 4.6026 4.5850 4.5674 4.5498 4.5323 4.5145 4.4959 4.4760 4.4544 2006-06-02 Fri 4.6369 4.6640 4.6616 4.6454 4.6261 4.6070 4.5883 4.5700 4.5519 4.5342 4.5166 4.4989 4.4805 4.4606 4.4390 2006-06-01 Thu 4.6576 4.6984 4.7013 4.6884 4.6716 4.6544 4.6371 4.6196 4.6018 4.5839 4.5657 4.5472 4.5276 4.5066 4.4838 2006-05-31 Wed 4.6309 4.6707 4.6714 4.6556 4.6359 4.6161 4.5966 4.5772 4.5580 4.5389 4.5199 4.5006 4.4805 4.4590 4.4358 2006-05-30 Tue 4.6220 4.6574 4.6572 4.6407 4.6201 4.5993 4.5789 4.5588 4.5391 4.5198 4.5008 4.4818 4.4621 4.4413 4.4189 2006-05-29 Mon na na na na na na na na na na na na na na na 2006-05-26 Fri 4.6103 4.6379 4.6360 4.6185 4.5968 4.5746 4.5530 4.5319 4.5117 4.4924 4.4741 4.4563 4.4384 4.4196 4.3994 2006-05-25 Thu 4.6059 4.6301 4.6270 4.6100 4.5895 4.5685 4.5474 4.5265 4.5058 4.4857 4.4662 4.4469 4.4272 4.4066 4.3846 2006-05-24 Wed 4.6262 4.6648 4.6661 4.6501 4.6294 4.6080 4.5864 4.5646 4.5428 4.5213 4.5000 4.4786 4.4566 4.4334 4.4088 2006-05-23 Tue 4.6468 4.6943 4.6993 4.6856 4.6667 4.6465 4.6259 4.6047 4.5830 4.5611 4.5389 4.5161 4.4924 4.4674 4.4408 2006-05-22 Mon 4.6275 4.6680 4.6685 4.6498 4.6258 4.6009 4.5760 4.5515 4.5272 4.5033 4.4797 4.4559 4.4315 4.4059 4.3789 2006-05-19 Fri 4.6640 4.7084 4.7102 4.6922 4.6680 4.6424 4.6166 4.5910 4.5656 4.5407 4.5161 4.4913 4.4660 4.4394 4.4114 2006-05-18 Thu 4.6606 4.7041 4.7040 4.6821 4.6534 4.6235 4.5942 4.5658 4.5383 4.5116 4.4854 4.4592 4.4322 4.4039 4.3740 2006-05-17 Wed 4.6942 4.7660 4.7818 4.7719 4.7533 4.7321 4.7098 4.6869 4.6634 4.6395 4.6149 4.5894 4.5625 4.5339 4.5032 2006-05-16 Tue 4.6610 4.7068 4.7126 4.6979 4.6762 4.6527 4.6286 4.6042 4.5798 4.5552 4.5303 4.5047 4.4778 4.4493 4.4188 2006-05-15 Mon 4.6810 4.7389 4.7463 4.7332 4.7154 4.6973 4.6789 4.6598 4.6397 4.6186 4.5965 4.5730 4.5479 4.5208 4.4917 2006-05-12 Fri 4.7058 4.7806 4.7953 4.7865 4.7718 4.7559 4.7392 4.7213 4.7020 4.6814 4.6596 4.6364 4.6114 4.5846 4.5557 2006-05-11 Thu 4.6795 4.7478 4.7644 4.7589 4.7475 4.7351 4.7216 4.7067 4.6900 4.6715 4.6513 4.6292 4.6052 4.5790 4.5507 2006-05-10 Wed 4.6353 4.6976 4.7152 4.7118 4.7025 4.6917 4.6798 4.6663 4.6510 4.6343 4.6161 4.5965 4.5753 4.5522 4.5273 2006-05-09 Tue 4.6787 4.7412 4.7569 4.7505 4.7378 4.7236 4.7084 4.6919 4.6740 4.6547 4.6341 4.6123 4.5889 4.5638 4.5369 2006-05-08 Mon 4.6626 4.7269 4.7435 4.7379 4.7260 4.7126 4.6981 4.6821 4.6647 4.6457 4.6253 4.6035 4.5800 4.5547 4.5276 2006-05-05 Fri 4.6490 4.7022 4.7182 4.7141 4.7036 4.6913 4.6776 4.6623 4.6454 4.6270 4.6072 4.5860 4.5633 4.5388 4.5124 2006-05-04 Thu 4.6462 4.7069 4.7264 4.7243 4.7151 4.7036 4.6904 4.6753 4.6582 4.6393 4.6187 4.5964 4.5724 4.5465 4.5186 2006-05-03 Wed 4.5941 4.6569 4.6809 4.6826 4.6766 4.6677 4.6565 4.6428 4.6266 4.6082 4.5877 4.5652 4.5408 4.5143 4.4858 2006-05-02 Tue 4.5629 4.6189 4.6420 4.6450 4.6413 4.6351 4.6266 4.6156 4.6020 4.5860 4.5678 4.5475 4.5252 4.5007 4.4743 2006-05-01 Mon na na na na na na na na na na na na na na na 2006-04-28 Fri 4.5272 4.5798 4.6071 4.6162 4.6191 4.6191 4.6159 4.6090 4.5984 4.5845 4.5677 4.5485 4.5269 4.5030 4.4770 2006-04-27 Thu 4.5454 4.5984 4.6239 4.6318 4.6344 4.6347 4.6324 4.6268 4.6177 4.6056 4.5908 4.5736 4.5540 4.5323 4.5084 2006-04-26 Wed 4.5410 4.6062 4.6354 4.6453 4.6498 4.6522 4.6519 4.6481 4.6407 4.6298 4.6161 4.5997 4.5810 4.5598 4.5366 2006-04-25 Tue 4.5076 4.5617 4.5885 4.5987 4.6041 4.6074 4.6079 4.6048 4.5978 4.5873 4.5739 4.5578 4.5393 4.5185 4.4955 2006-04-24 Mon 4.4735 4.5072 4.5282 4.5363 4.5410 4.5443 4.5452 4.5425 4.5363 4.5269 4.5147 4.5002 4.4833 4.4642 4.4430 2006-04-21 Fri 4.4445 4.4783 4.4984 4.5061 4.5106 4.5138 4.5145 4.5117 4.5052 4.4955 4.4829 4.4678 4.4504 4.4308 4.4090 2006-04-20 Thu 4.4402 4.4654 4.4811 4.4853 4.4867 4.4873 4.4858 4.4812 4.4734 4.4626 4.4492 4.4335 4.4156 4.3956 4.3734 2006-04-19 Wed 4.4631 4.4917 4.5040 4.5042 4.5018 4.4991 4.4950 4.4884 4.4790 4.4670 4.4526 4.4360 4.4172 4.3963 4.3734 2006-04-18 Tue 4.4638 4.4883 4.5009 4.5022 4.5011 4.4998 4.4970 4.4919 4.4839 4.4733 4.4603 4.4451 4.4277 4.4082 4.3866 2006-04-17 Mon na na na na na na na na na na na na na na na 2006-04-14 Fri na na na na na na na na na na na na na na na 2006-04-13 Thu 4.4624 4.4963 4.5098 4.5102 4.5083 4.5065 4.5036 4.4986 4.4911 4.4812 4.4692 4.4553 4.4394 4.4216 4.4018 2006-04-12 Wed 4.4237 4.4331 4.4413 4.4408 4.4385 4.4363 4.4332 4.4281 4.4209 4.4119 4.4012 4.3891 4.3756 4.3603 4.3434 2006-04-11 Tue 4.4209 4.4308 4.4388 4.4374 4.4341 4.4310 4.4269 4.4211 4.4132 4.4036 4.3924 4.3798 4.3658 4.3502 4.3329 2006-04-10 Mon 4.4118 4.4220 4.4309 4.4298 4.4266 4.4233 4.4190 4.4129 4.4048 4.3948 4.3832 4.3702 4.3556 4.3394 4.3214 2006-04-07 Fri 4.3937 4.4005 4.4075 4.4046 4.3997 4.3950 4.3896 4.3827 4.3740 4.3638 4.3523 4.3395 4.3253 4.3095 4.2921 2006-04-06 Thu 4.3975 4.4041 4.4118 4.4107 4.4077 4.4047 4.4006 4.3947 4.3867 4.3768 4.3654 4.3524 4.3380 4.3219 4.3040 2006-04-05 Wed 4.3818 4.3815 4.3875 4.3845 4.3796 4.3747 4.3689 4.3615 4.3521 4.3410 4.3283 4.3142 4.2986 4.2812 4.2621 2006-04-04 Tue 4.4197 4.4309 4.4354 4.4290 4.4206 4.4126 4.4043 4.3947 4.3836 4.3710 4.3570 4.3416 4.3246 4.3059 4.2853 2006-04-03 Mon 4.4159 4.4209 4.4247 4.4199 4.4131 4.4062 4.3985 4.3892 4.3783 4.3659 4.3521 4.3370 4.3205 4.3023 4.2823 2006-03-31 Fri 4.4172 4.4186 4.4200 4.4126 4.4027 4.3927 4.3822 4.3707 4.3580 4.3444 4.3298 4.3142 4.2974 4.2790 4.2589 2006-03-30 Thu 4.4163 4.4206 4.4223 4.4134 4.4011 4.3885 4.3755 4.3617 4.3472 4.3322 4.3167 4.3006 4.2834 4.2647 4.2442 2006-03-29 Wed 4.4159 4.4200 4.4213 4.4120 4.3995 4.3867 4.3736 4.3600 4.3459 4.3314 4.3167 4.3013 4.2848 4.2667 4.2466 2006-03-28 Tue 4.4013 4.4075 4.4124 4.4064 4.3969 4.3868 4.3760 4.3641 4.3513 4.3378 4.3237 4.3087 4.2925 4.2745 4.2545 2006-03-27 Mon 4.3827 4.3770 4.3771 4.3673 4.3542 4.3407 4.3270 4.3130 4.2986 4.2841 4.2696 4.2548 4.2391 4.2219 4.2029 2006-03-24 Fri 4.3890 4.3841 4.3821 4.3693 4.3530 4.3365 4.3202 4.3038 4.2875 4.2713 4.2552 4.2388 4.2215 4.2028 4.1822 2006-03-23 Thu 4.3937 4.3920 4.3893 4.3756 4.3588 4.3421 4.3257 4.3094 4.2930 4.2767 4.2605 4.2439 4.2263 4.2073 4.1864 2006-03-22 Wed 4.3853 4.3787 4.3747 4.3607 4.3439 4.3274 4.3114 4.2957 4.2802 4.2649 4.2498 4.2346 4.2187 4.2015 4.1826 2006-03-21 Tue 4.3933 4.3863 4.3843 4.3744 4.3626 4.3512 4.3400 4.3284 4.3162 4.3036 4.2907 4.2772 4.2627 4.2467 4.2289 2006-03-20 Mon 4.3722 4.3610 4.3603 4.3522 4.3420 4.3320 4.3219 4.3112 4.3000 4.2883 4.2765 4.2642 4.2509 4.2364 4.2202 2006-03-17 Fri 4.3675 4.3662 4.3708 4.3663 4.3588 4.3507 4.3420 4.3320 4.3209 4.3089 4.2961 4.2826 4.2680 4.2519 4.2341 2006-03-16 Thu 4.3601 4.3448 4.3425 4.3327 4.3205 4.3083 4.2957 4.2826 4.2689 4.2548 4.2404 4.2255 4.2097 4.1925 4.1735 2006-03-15 Wed 4.3655 4.3540 4.3492 4.3374 4.3242 4.3116 4.2994 4.2877 4.2762 4.2647 4.2530 4.2404 4.2264 4.2105 4.1925 2006-03-14 Tue 4.3695 4.3522 4.3439 4.3299 4.3151 4.3013 4.2883 4.2759 4.2637 4.2514 4.2386 4.2248 4.2094 4.1919 4.1721 2006-03-13 Mon 4.3958 4.3894 4.3834 4.3696 4.3545 4.3402 4.3268 4.3139 4.3013 4.2885 4.2751 4.2605 4.2441 4.2256 4.2046 2006-03-10 Fri 4.3785 4.3702 4.3650 4.3534 4.3410 4.3295 4.3187 4.3082 4.2976 4.2866 4.2748 4.2617 4.2468 4.2298 4.2104 2006-03-09 Thu 4.3613 4.3476 4.3408 4.3276 4.3133 4.2998 4.2870 4.2748 4.2628 4.2509 4.2386 4.2253 4.2106 4.1939 4.1750 2006-03-08 Wed 4.3568 4.3400 4.3307 4.3140 4.2957 4.2783 4.2620 4.2468 4.2324 4.2184 4.2043 4.1895 4.1733 4.1553 4.1351 2006-03-07 Tue 4.3720 4.3525 4.3378 4.3147 4.2899 4.2664 4.2447 4.2249 4.2067 4.1893 4.1723 4.1548 4.1361 4.1156 4.0930 2006-03-06 Mon 4.3546 4.3395 4.3281 4.3072 4.2840 4.2615 4.2405 4.2211 4.2030 4.1858 4.1687 4.1511 4.1323 4.1117 4.0890 2006-03-03 Fri 4.3634 4.3501 4.3372 4.3142 4.2890 4.2649 4.2427 4.2223 4.2034 4.1856 4.1681 4.1502 4.1311 4.1102 4.0873 2006-03-02 Thu 4.3437 4.3212 4.3047 4.2804 4.2551 4.2315 4.2102 4.1910 4.1735 4.1573 4.1416 4.1256 4.1086 4.0898 4.0691 2006-03-01 Wed 4.3237 4.2841 4.2619 4.2343 4.2062 4.1800 4.1566 4.1358 4.1175 4.1008 4.0851 4.0696 4.0532 4.0354 4.0157 2006-02-28 Tue 4.3218 4.2844 4.2657 4.2414 4.2163 4.1928 4.1715 4.1524 4.1351 4.1192 4.1039 4.0884 4.0720 4.0540 4.0340 2006-02-27 Mon 4.3349 4.3048 4.2887 4.2666 4.2437 4.2222 4.2026 4.1847 4.1683 4.1529 4.1380 4.1227 4.1064 4.0884 4.0685 2006-02-24 Fri 4.3055 4.2573 4.2371 4.2146 4.1919 4.1708 4.1514 4.1338 4.1177 4.1027 4.0882 4.0735 4.0579 4.0406 4.0213 2006-02-23 Thu 4.2695 4.2051 4.1863 4.1660 4.1433 4.1204 4.0988 4.0792 4.0619 4.0465 4.0323 4.0182 4.0033 3.9870 3.9689 2006-02-22 Wed 4.2596 4.1878 4.1669 4.1456 4.1221 4.0986 4.0765 4.0567 4.0394 4.0244 4.0107 3.9974 3.9836 3.9684 3.9515 2006-02-21 Tue 4.2243 4.1587 4.1470 4.1342 4.1185 4.1017 4.0854 4.0703 4.0569 4.0448 4.0336 4.0223 4.0101 3.9964 3.9808 2006-02-20 Mon 4.2198 4.1521 4.1393 4.1260 4.1097 4.0925 4.0757 4.0602 4.0463 4.0339 4.0224 4.0109 3.9985 3.9846 3.9689 2006-02-17 Fri 4.2075 4.1450 4.1366 4.1270 4.1142 4.1000 4.0858 4.0725 4.0603 4.0492 4.0386 4.0277 4.0159 4.0024 3.9870 2006-02-16 Thu 4.2197 4.1584 4.1550 4.1506 4.1424 4.1323 4.1214 4.1104 4.0998 4.0895 4.0791 4.0678 4.0551 4.0405 4.0239 2006-02-15 Wed 4.2361 4.1839 4.1821 4.1788 4.1720 4.1636 4.1549 4.1464 4.1382 4.1298 4.1203 4.1086 4.0944 4.0775 4.0580 2006-02-14 Tue 4.1968 4.1406 4.1407 4.1391 4.1338 4.1270 4.1198 4.1126 4.1056 4.0980 4.0890 4.0776 4.0635 4.0465 4.0269 2006-02-13 Mon 4.2486 4.2058 4.2040 4.1965 4.1846 4.1715 4.1588 4.1472 4.1365 4.1260 4.1146 4.1014 4.0855 4.0669 4.0457 2006-02-10 Fri 4.2543 4.2017 4.1924 4.1777 4.1589 4.1397 4.1217 4.1059 4.0921 4.0794 4.0667 4.0527 4.0366 4.0181 3.9972 2006-02-09 Thu 4.2599 4.2046 4.1950 4.1818 4.1651 4.1480 4.1321 4.1182 4.1061 4.0952 4.0842 4.0719 4.0574 4.0405 4.0212 2006-02-08 Wed 4.2694 4.2281 4.2264 4.2188 4.2067 4.1935 4.1807 4.1692 4.1589 4.1491 4.1387 4.1267 4.1124 4.0954 4.0759 2006-02-07 Tue 4.2853 4.2457 4.2417 4.2315 4.2171 4.2018 4.1872 4.1741 4.1624 4.1514 4.1400 4.1270 4.1118 4.0940 4.0737 2006-02-06 Mon 4.3056 4.2639 4.2544 4.2377 4.2162 4.1937 4.1724 4.1534 4.1368 4.1218 4.1074 4.0923 4.0754 4.0564 4.0353 2006-02-03 Fri 4.3087 4.2603 4.2497 4.2326 4.2107 4.1878 4.1660 4.1465 4.1295 4.1143 4.0997 4.0844 4.0675 4.0486 4.0274 2006-02-02 Thu 4.3389 4.3033 4.2904 4.2694 4.2442 4.2187 4.1952 4.1744 4.1565 4.1405 4.1253 4.1094 4.0918 4.0721 4.0500 2006-02-01 Wed 4.3316 4.2884 4.2726 4.2499 4.2234 4.1969 4.1724 4.1508 4.1323 4.1159 4.1005 4.0845 4.0669 4.0472 4.0253 2006-01-31 Tue 4.3106 4.2466 4.2259 4.2034 4.1785 4.1538 4.1311 4.1110 4.0936 4.0783 4.0636 4.0484 4.0314 4.0124 3.9910 2006-01-30 Mon 4.3072 4.2447 4.2282 4.2103 4.1897 4.1690 4.1498 4.1327 4.1180 4.1049 4.0921 4.0785 4.0631 4.0453 4.0251 2006-01-27 Fri 4.3153 4.2648 4.2512 4.2335 4.2126 4.1914 4.1719 4.1548 4.1401 4.1273 4.1150 4.1019 4.0871 4.0699 4.0504 2006-01-26 Thu 4.3219 4.2737 4.2571 4.2350 4.2091 4.1831 4.1590 4.1378 4.1199 4.1044 4.0901 4.0755 4.0597 4.0418 4.0218 2006-01-25 Wed 4.3044 4.2505 4.2296 4.2027 4.1717 4.1399 4.1094 4.0815 4.0572 4.0359 4.0166 3.9980 3.9788 3.9584 3.9363 2006-01-24 Tue 4.2682 4.2025 4.1759 4.1448 4.1099 4.0746 4.0412 4.0111 3.9850 3.9626 3.9426 3.9236 3.9043 3.8838 3.8618 2006-01-23 Mon 4.2516 4.1770 4.1505 4.1211 4.0878 4.0538 4.0214 3.9922 3.9670 3.9455 3.9266 3.9087 3.8907 3.8717 3.8512 2006-01-20 Fri 4.2547 4.1856 4.1613 4.1333 4.1018 4.0696 4.0391 4.0118 3.9884 3.9687 3.9515 3.9354 3.9191 3.9019 3.8833 2006-01-19 Thu 4.2409 4.1660 4.1430 4.1185 4.0906 4.0621 4.0346 4.0097 3.9882 3.9697 3.9532 3.9373 3.9210 3.9034 3.8843 2006-01-18 Wed 4.2150 4.1287 4.0968 4.0653 4.0324 4.0003 3.9707 3.9445 3.9223 3.9033 3.8866 3.8705 3.8540 3.8361 3.8166 2006-01-17 Tue 4.2091 4.1128 4.0829 4.0564 4.0292 4.0028 3.9781 3.9562 3.9375 3.9215 3.9070 3.8929 3.8779 3.8614 3.8431 2006-01-16 Mon 4.2200 4.1390 4.1170 4.0967 4.0751 4.0536 4.0333 4.0149 3.9990 3.9853 3.9728 3.9604 3.9470 3.9320 3.9154 2006-01-13 Fri 4.2435 4.1527 4.1279 4.1066 4.0845 4.0625 4.0416 4.0229 4.0067 3.9927 3.9802 3.9677 3.9543 3.9394 3.9228 2006-01-12 Thu 4.2620 4.1790 4.1548 4.1330 4.1103 4.0879 4.0667 4.0477 4.0314 4.0175 4.0052 3.9931 3.9804 3.9663 3.9507 2006-01-11 Wed 4.2687 4.1954 4.1767 4.1587 4.1389 4.1189 4.0997 4.0821 4.0668 4.0533 4.0408 4.0282 4.0146 3.9994 3.9825 2006-01-10 Tue 4.2859 4.2154 4.1964 4.1782 4.1587 4.1391 4.1204 4.1034 4.0886 4.0757 4.0639 4.0519 4.0389 4.0245 4.0084 2006-01-09 Mon 4.2654 4.1887 4.1670 4.1467 4.1253 4.1044 4.0850 4.0680 4.0537 4.0421 4.0319 4.0219 4.0113 3.9993 3.9858 2006-01-06 Fri 4.2285 4.1484 4.1287 4.1110 4.0922 4.0736 4.0560 4.0404 4.0274 4.0166 4.0072 3.9980 3.9879 3.9764 3.9633 2006-01-05 Thu 4.1991 4.1173 4.1038 4.0914 4.0766 4.0612 4.0467 4.0340 4.0237 4.0156 4.0088 4.0020 3.9944 3.9853 3.9746 2006-01-04 Wed 4.1916 4.1077 4.0926 4.0813 4.0693 4.0573 4.0459 4.0359 4.0279 4.0217 4.0166 4.0113 4.0050 3.9973 3.9879 2006-01-03 Tue 4.2056 4.1304 4.1203 4.1122 4.1023 4.0915 4.0809 4.0712 4.0632 4.0569 4.0514 4.0459 4.0395 4.0316 4.0222 2006-01-02 Mon na na na na na na na na na na na na na na na 2005-12-30 Fri 4.2000 4.1253 4.1210 4.1166 4.1073 4.0946 4.0804 4.0671 4.0560 4.0476 4.0412 4.0357 4.0301 4.0237 4.0161 2005-12-29 Thu 4.2006 4.1323 4.1325 4.1312 4.1246 4.1142 4.1020 4.0901 4.0802 4.0726 4.0667 4.0614 4.0559 4.0495 4.0418 2005-12-28 Wed 4.1833 4.1238 4.1257 4.1243 4.1172 4.1062 4.0937 4.0816 4.0714 4.0635 4.0573 4.0516 4.0457 4.0387 4.0305 2005-12-27 Tue na na na na na na na na na na na na na na na 2005-12-26 Mon na na na na na na na na na na na na na na na 2005-12-23 Fri 4.2042 4.1562 4.1646 4.1687 4.1670 4.1610 4.1527 4.1439 4.1359 4.1291 4.1232 4.1171 4.1101 4.1018 4.0919 2005-12-22 Thu 4.2242 4.1672 4.1728 4.1759 4.1734 4.1670 4.1582 4.1490 4.1408 4.1338 4.1277 4.1215 4.1144 4.1060 4.0960 2005-12-21 Wed 4.2454 4.2024 4.2084 4.2096 4.2051 4.1968 4.1865 4.1761 4.1668 4.1590 4.1522 4.1454 4.1378 4.1289 4.1185 2005-12-20 Tue 4.2642 4.2038 4.1989 4.1923 4.1816 4.1684 4.1543 4.1411 4.1299 4.1210 4.1136 4.1067 4.0993 4.0908 4.0809 2005-12-19 Mon 4.2888 4.2178 4.2111 4.2050 4.1951 4.1827 4.1692 4.1565 4.1456 4.1368 4.1294 4.1223 4.1147 4.1059 4.0958 2005-12-16 Fri 4.3575 4.2989 4.2848 4.2693 4.2512 4.2324 4.2141 4.1979 4.1845 4.1739 4.1652 4.1571 4.1487 4.1392 4.1284 2005-12-15 Thu 4.3688 4.3176 4.3082 4.2977 4.2845 4.2699 4.2553 4.2420 4.2306 4.2214 4.2134 4.2057 4.1972 4.1874 4.1761 2005-12-14 Wed 4.3499 4.3020 4.2956 4.2879 4.2775 4.2655 4.2529 4.2409 4.2304 4.2213 4.2130 4.2046 4.1952 4.1843 4.1718 2005-12-13 Tue 4.3708 4.3203 4.3114 4.3021 4.2904 4.2775 4.2643 4.2518 4.2409 4.2315 4.2229 4.2142 4.2044 4.1930 4.1800 2005-12-12 Mon 4.3900 4.3449 4.3334 4.3202 4.3051 4.2892 4.2736 4.2595 4.2473 4.2371 4.2278 4.2185 4.2082 4.1965 4.1831 2005-12-09 Fri 4.3910 4.3581 4.3503 4.3398 4.3273 4.3138 4.3002 4.2875 4.2763 4.2665 4.2575 4.2480 4.2375 4.2253 4.2114 2005-12-08 Thu 4.3479 4.2811 4.2650 4.2528 4.2405 4.2282 4.2162 4.2053 4.1963 4.1891 4.1829 4.1767 4.1696 4.1611 4.1511 2005-12-07 Wed 4.3514 4.2952 4.2856 4.2794 4.2726 4.2648 4.2564 4.2482 4.2410 4.2350 4.2295 4.2236 4.2167 4.2084 4.1986 2005-12-06 Tue 4.3249 4.2447 4.2301 4.2237 4.2179 4.2113 4.2042 4.1974 4.1918 4.1875 4.1840 4.1805 4.1762 4.1707 4.1638 2005-12-05 Mon 4.3264 4.2546 4.2444 4.2422 4.2404 4.2373 4.2328 4.2279 4.2234 4.2196 4.2161 4.2121 4.2070 4.2005 4.1925 2005-12-02 Fri 4.2979 4.2231 4.2107 4.2050 4.1993 4.1928 4.1855 4.1785 4.1727 4.1684 4.1652 4.1623 4.1587 4.1541 4.1481 2005-12-01 Thu 4.2910 4.2016 4.1843 4.1761 4.1686 4.1601 4.1510 4.1423 4.1350 4.1296 4.1255 4.1220 4.1182 4.1136 4.1078 2005-11-30 Wed 4.3052 4.2342 4.2218 4.2157 4.2090 4.2009 4.1915 4.1820 4.1735 4.1665 4.1608 4.1555 4.1499 4.1434 4.1360 2005-11-29 Tue 4.2868 4.2255 4.2213 4.2217 4.2203 4.2163 4.2099 4.2024 4.1950 4.1885 4.1827 4.1770 4.1707 4.1635 4.1553 2005-11-28 Mon 4.2743 4.1908 4.1826 4.1828 4.1820 4.1786 4.1727 4.1655 4.1585 4.1523 4.1469 4.1417 4.1360 4.1295 4.1218 2005-11-25 Fri 4.2746 4.1906 4.1814 4.1803 4.1781 4.1734 4.1669 4.1599 4.1538 4.1494 4.1462 4.1437 4.1409 4.1374 4.1327 2005-11-24 Thu 4.2724 4.1894 4.1801 4.1793 4.1776 4.1735 4.1677 4.1615 4.1560 4.1521 4.1494 4.1472 4.1447 4.1414 4.1370 2005-11-23 Wed 4.2910 4.2180 4.2130 4.2150 4.2156 4.2135 4.2092 4.2039 4.1990 4.1952 4.1923 4.1895 4.1863 4.1821 4.1766 2005-11-22 Tue 4.2903 4.2142 4.2089 4.2109 4.2114 4.2091 4.2046 4.1991 4.1939 4.1897 4.1861 4.1827 4.1787 4.1737 4.1675 2005-11-21 Mon 4.2895 4.2077 4.1987 4.1975 4.1953 4.1907 4.1844 4.1775 4.1713 4.1663 4.1623 4.1585 4.1542 4.1490 4.1427 2005-11-18 Fri 4.3050 4.2431 4.2390 4.2398 4.2388 4.2352 4.2296 4.2232 4.2172 4.2123 4.2081 4.2040 4.1995 4.1940 4.1873 2005-11-17 Thu 4.2930 4.2200 4.2134 4.2126 4.2098 4.2043 4.1969 4.1891 4.1821 4.1766 4.1723 4.1684 4.1641 4.1591 4.1530 2005-11-16 Wed 4.3070 4.2292 4.2176 4.2109 4.2018 4.1905 4.1781 4.1663 4.1564 4.1486 4.1424 4.1369 4.1312 4.1247 4.1171 2005-11-15 Tue 4.3612 4.3211 4.3251 4.3281 4.3256 4.3181 4.3078 4.2969 4.2870 4.2788 4.2719 4.2654 4.2586 4.2510 4.2421 2005-11-14 Mon 4.3904 4.3650 4.3788 4.3902 4.3948 4.3934 4.3878 4.3805 4.3730 4.3661 4.3597 4.3532 4.3459 4.3374 4.3275 2005-11-11 Fri 4.3970 4.3756 4.3904 4.4022 4.4071 4.4059 4.4005 4.3932 4.3858 4.3791 4.3728 4.3663 4.3591 4.3507 4.3409 2005-11-10 Thu 4.3892 4.3626 4.3790 4.3925 4.3989 4.3987 4.3941 4.3873 4.3802 4.3737 4.3676 4.3615 4.3546 4.3466 4.3372 2005-11-09 Wed 4.3789 4.3598 4.3792 4.3950 4.4032 4.4044 4.4009 4.3950 4.3885 4.3825 4.3769 4.3710 4.3644 4.3567 4.3476 2005-11-08 Tue 4.3718 4.3309 4.3430 4.3556 4.3621 4.3624 4.3584 4.3524 4.3463 4.3409 4.3362 4.3315 4.3262 4.3199 4.3123 2005-11-07 Mon 4.3802 4.3523 4.3667 4.3796 4.3860 4.3863 4.3825 4.3768 4.3710 4.3658 4.3611 4.3563 4.3508 4.3441 4.3359 2005-11-04 Fri 4.4046 4.3730 4.3821 4.3924 4.3978 4.3979 4.3942 4.3887 4.3830 4.3779 4.3732 4.3683 4.3626 4.3556 4.3472 2005-11-03 Thu 4.3881 4.3650 4.3783 4.3906 4.3973 4.3983 4.3954 4.3906 4.3856 4.3812 4.3773 4.3734 4.3686 4.3625 4.3550 2005-11-02 Wed 4.3845 4.3425 4.3479 4.3573 4.3632 4.3645 4.3623 4.3583 4.3541 4.3505 4.3473 4.3439 4.3396 4.3339 4.3266 2005-11-01 Tue 4.3413 4.2970 4.2979 4.3020 4.3031 4.3007 4.2960 4.2907 4.2863 4.2833 4.2814 4.2798 4.2777 4.2743 4.2694 2005-10-31 Mon 4.3242 4.2658 4.2705 4.2809 4.2878 4.2899 4.2886 4.2859 4.2835 4.2823 4.2819 4.2818 4.2811 4.2793 4.2759 2005-10-28 Fri 4.3304 4.2823 4.2898 4.3011 4.3084 4.3109 4.3100 4.3076 4.3053 4.3041 4.3038 4.3036 4.3027 4.3007 4.2971 2005-10-27 Thu 4.3282 4.2820 4.2970 4.3177 4.3346 4.3457 4.3519 4.3549 4.3564 4.3574 4.3580 4.3578 4.3562 4.3530 4.3480 2005-10-26 Wed 4.3446 4.2957 4.3114 4.3343 4.3535 4.3668 4.3747 4.3789 4.3810 4.3822 4.3826 4.3818 4.3795 4.3753 4.3693 2005-10-25 Tue 4.3329 4.2858 4.2997 4.3204 4.3378 4.3499 4.3571 4.3610 4.3632 4.3644 4.3649 4.3641 4.3617 4.3573 4.3511 2005-10-24 Mon 4.3131 4.2474 4.2555 4.2735 4.2892 4.2999 4.3061 4.3095 4.3114 4.3129 4.3139 4.3140 4.3125 4.3093 4.3041 2005-10-21 Fri 4.3093 4.2461 4.2572 4.2780 4.2959 4.3083 4.3156 4.3196 4.3219 4.3236 4.3246 4.3246 4.3231 4.3198 4.3146 2005-10-20 Thu 4.3269 4.2757 4.2913 4.3143 4.3334 4.3464 4.3541 4.3580 4.3601 4.3612 4.3616 4.3609 4.3587 4.3548 4.3491 2005-10-19 Wed 4.2747 4.2157 4.2328 4.2600 4.2842 4.3023 4.3147 4.3228 4.3284 4.3325 4.3354 4.3369 4.3365 4.3342 4.3300 2005-10-18 Tue 4.2617 4.2148 4.2398 4.2734 4.3029 4.3255 4.3413 4.3520 4.3593 4.3647 4.3683 4.3702 4.3701 4.3680 4.3639 2005-10-17 Mon 4.2860 4.2436 4.2679 4.2994 4.3267 4.3471 4.3612 4.3705 4.3769 4.3815 4.3847 4.3862 4.3859 4.3836 4.3795 2005-10-14 Fri 4.2682 4.2258 4.2510 4.2839 4.3129 4.3350 4.3506 4.3615 4.3695 4.3758 4.3808 4.3843 4.3860 4.3858 4.3838 2005-10-13 Thu 4.2396 4.1984 4.2268 4.2619 4.2923 4.3156 4.3322 4.3439 4.3528 4.3599 4.3656 4.3699 4.3724 4.3730 4.3718 2005-10-12 Wed 4.2076 4.1505 4.1727 4.2029 4.2291 4.2492 4.2636 4.2741 4.2825 4.2898 4.2962 4.3016 4.3056 4.3078 4.3083 2005-10-11 Tue 4.1705 4.1085 4.1269 4.1546 4.1794 4.1987 4.2129 4.2236 4.2323 4.2401 4.2472 4.2532 4.2577 4.2604 4.2614 2005-10-10 Mon 4.1520 4.0763 4.0953 4.1259 4.1535 4.1752 4.1913 4.2033 4.2131 4.2217 4.2293 4.2358 4.2407 4.2437 4.2449 2005-10-07 Fri 4.1782 4.0994 4.1156 4.1439 4.1698 4.1901 4.2051 4.2164 4.2256 4.2337 4.2410 4.2471 4.2516 4.2544 4.2552 2005-10-06 Thu 4.1895 4.1018 4.1113 4.1357 4.1593 4.1786 4.1933 4.2046 4.2140 4.2225 4.2302 4.2367 4.2417 4.2449 4.2462 2005-10-05 Wed 4.2190 4.1309 4.1350 4.1537 4.1726 4.1883 4.2005 4.2101 4.2185 4.2263 4.2335 4.2397 4.2445 4.2474 4.2485 2005-10-04 Tue 4.2375 4.1435 4.1452 4.1642 4.1846 4.2019 4.2155 4.2261 4.2350 4.2428 4.2497 4.2553 4.2592 4.2612 4.2612 2005-10-03 Mon 4.2342 4.1577 4.1662 4.1873 4.2086 4.2269 4.2414 4.2530 4.2626 4.2711 4.2783 4.2840 4.2877 4.2894 4.2890 2005-09-30 Fri 4.2349 4.1503 4.1549 4.1730 4.1915 4.2073 4.2199 4.2301 4.2387 4.2464 4.2531 4.2582 4.2614 4.2626 4.2616 2005-09-29 Thu 4.2403 4.1428 4.1422 4.1577 4.1745 4.1890 4.2004 4.2095 4.2171 4.2238 4.2295 4.2337 4.2361 4.2363 4.2345 2005-09-28 Wed 4.2703 4.1773 4.1712 4.1795 4.1896 4.1986 4.2059 4.2121 4.2179 4.2238 4.2293 4.2338 4.2368 4.2379 4.2371 2005-09-27 Tue 4.2853 4.1992 4.1934 4.2016 4.2119 4.2213 4.2291 4.2358 4.2423 4.2488 4.2549 4.2601 4.2637 4.2655 4.2654 2005-09-26 Mon 4.2554 4.1647 4.1651 4.1803 4.1969 4.2115 4.2234 4.2333 4.2421 4.2501 4.2573 4.2630 4.2668 4.2685 4.2680 2005-09-23 Fri 4.2213 4.1156 4.1059 4.1144 4.1265 4.1380 4.1480 4.1569 4.1656 4.1741 4.1823 4.1895 4.1950 4.1987 4.2002 2005-09-22 Thu 4.2047 4.0876 4.0741 4.0810 4.0923 4.1036 4.1136 4.1229 4.1320 4.1413 4.1502 4.1581 4.1645 4.1689 4.1713 2005-09-21 Wed 4.2133 4.0861 4.0682 4.0719 4.0804 4.0892 4.0974 4.1053 4.1134 4.1220 4.1305 4.1383 4.1447 4.1493 4.1519 2005-09-20 Tue 4.2467 4.1349 4.1215 4.1275 4.1376 4.1476 4.1567 4.1652 4.1736 4.1822 4.1906 4.1981 4.2041 4.2082 4.2103 2005-09-19 Mon 4.2449 4.1294 4.1154 4.1218 4.1327 4.1435 4.1534 4.1625 4.1716 4.1809 4.1899 4.1979 4.2045 4.2091 4.2118 2005-09-16 Fri 4.2664 4.1648 4.1505 4.1543 4.1627 4.1718 4.1804 4.1887 4.1973 4.2063 4.2152 4.2231 4.2296 4.2343 4.2369 2005-09-15 Thu 4.2432 4.1227 4.1020 4.1045 4.1134 4.1234 4.1325 4.1403 4.1473 4.1539 4.1604 4.1662 4.1710 4.1744 4.1763 2005-09-14 Wed 4.2498 4.1292 4.1088 4.1089 4.1135 4.1187 4.1237 4.1284 4.1332 4.1385 4.1442 4.1496 4.1543 4.1578 4.1599 2005-09-13 Tue 4.2469 4.1277 4.1105 4.1143 4.1221 4.1299 4.1367 4.1426 4.1482 4.1539 4.1597 4.1652 4.1698 4.1732 4.1751 2005-09-12 Mon 4.2409 4.1506 4.1426 4.1498 4.1595 4.1687 4.1766 4.1835 4.1899 4.1963 4.2026 4.2085 4.2135 4.2172 4.2194 2005-09-09 Fri 4.2023 4.0757 4.0612 4.0684 4.0794 4.0902 4.0997 4.1082 4.1162 4.1243 4.1324 4.1400 4.1467 4.1520 4.1558 2005-09-08 Thu 4.2144 4.0991 4.0878 4.0967 4.1089 4.1205 4.1306 4.1394 4.1474 4.1552 4.1628 4.1699 4.1760 4.1807 4.1838 2005-09-07 Wed 4.2130 4.1088 4.1017 4.1131 4.1273 4.1407 4.1523 4.1623 4.1712 4.1796 4.1876 4.1947 4.2007 4.2052 4.2081 2005-09-06 Tue 4.1916 4.0808 4.0719 4.0842 4.0999 4.1149 4.1278 4.1387 4.1484 4.1575 4.1661 4.1738 4.1804 4.1855 4.1890 2005-09-05 Mon 4.1830 4.0597 4.0430 4.0499 4.0618 4.0739 4.0849 4.0946 4.1038 4.1128 4.1218 4.1304 4.1382 4.1446 4.1496 2005-09-02 Fri 4.1779 4.0550 4.0377 4.0443 4.0559 4.0677 4.0783 4.0876 4.0962 4.1047 4.1131 4.1211 4.1282 4.1341 4.1385 2005-09-01 Thu 4.1803 4.0356 4.0121 4.0171 4.0289 4.0416 4.0533 4.0639 4.0737 4.0835 4.0932 4.1025 4.1109 4.1180 4.1236 2005-08-31 Wed 4.1913 4.0626 4.0453 4.0535 4.0671 4.0808 4.0931 4.1040 4.1140 4.1238 4.1335 4.1427 4.1510 4.1581 4.1636 2005-08-30 Tue 4.2200 4.0880 4.0702 4.0784 4.0917 4.1049 4.1163 4.1262 4.1351 4.1437 4.1522 4.1602 4.1673 4.1733 4.1778 2005-08-29 Mon na na na na na na na na na na na na na na na 2005-08-26 Fri 4.2400 4.1260 4.1117 4.1196 4.1317 4.1436 4.1541 4.1632 4.1715 4.1796 4.1875 4.1950 4.2016 4.2069 4.2109 2005-08-25 Thu 4.2388 4.1311 4.1145 4.1206 4.1339 4.1495 4.1646 4.1782 4.1903 4.2011 4.2109 4.2196 4.2272 4.2335 4.2382 2005-08-24 Wed 4.2561 4.1526 4.1365 4.1432 4.1571 4.1731 4.1886 4.2024 4.2142 4.2245 4.2336 4.2414 4.2479 4.2529 4.2565 2005-08-23 Tue 4.2749 4.1684 4.1505 4.1561 4.1695 4.1852 4.2003 4.2137 4.2251 4.2349 4.2434 4.2507 4.2568 4.2614 4.2646 2005-08-22 Mon 4.2775 4.1780 4.1647 4.1731 4.1881 4.2047 4.2202 4.2336 4.2448 4.2543 4.2625 4.2695 4.2751 4.2794 4.2823 2005-08-19 Fri 4.2823 4.1933 4.1820 4.1892 4.2015 4.2150 4.2276 4.2384 4.2475 4.2552 4.2619 4.2676 4.2722 4.2755 4.2775 2005-08-18 Thu 4.2887 4.1977 4.1831 4.1860 4.1940 4.2038 4.2133 4.2220 4.2297 4.2366 4.2430 4.2487 4.2534 4.2570 4.2592 2005-08-17 Wed 4.2943 4.2114 4.2031 4.2113 4.2234 4.2362 4.2477 4.2575 4.2656 4.2724 4.2784 4.2835 4.2875 4.2903 4.2917 2005-08-16 Tue 4.2873 4.2105 4.2073 4.2189 4.2331 4.2471 4.2593 4.2694 4.2777 4.2848 4.2911 4.2966 4.3011 4.3044 4.3063 2005-08-15 Mon 4.2816 4.2220 4.2290 4.2460 4.2622 4.2756 4.2854 4.2919 4.2961 4.2994 4.3027 4.3068 4.3115 4.3165 4.3212 2005-08-12 Fri 4.2896 4.2339 4.2405 4.2568 4.2725 4.2856 4.2951 4.3013 4.3052 4.3080 4.3108 4.3143 4.3184 4.3227 4.3267 2005-08-11 Thu 4.3170 4.2741 4.2881 4.3102 4.3305 4.3471 4.3592 4.3671 4.3720 4.3752 4.3779 4.3808 4.3841 4.3874 4.3904 2005-08-10 Wed 4.3012 4.2634 4.2793 4.3019 4.3226 4.3396 4.3522 4.3607 4.3662 4.3699 4.3731 4.3766 4.3803 4.3841 4.3875 2005-08-09 Tue 4.2816 4.2313 4.2515 4.2817 4.3098 4.3331 4.3507 4.3630 4.3712 4.3768 4.3813 4.3857 4.3900 4.3942 4.3979 2005-08-08 Mon 4.2713 4.2251 4.2465 4.2768 4.3047 4.3279 4.3453 4.3575 4.3657 4.3714 4.3760 4.3805 4.3851 4.3895 4.3935 2005-08-05 Fri 4.2638 4.2301 4.2573 4.2909 4.3210 4.3459 4.3646 4.3777 4.3866 4.3928 4.3978 4.4025 4.4073 4.4120 4.4161 2005-08-04 Thu 4.2526 4.1855 4.2031 4.2341 4.2637 4.2886 4.3077 4.3212 4.3305 4.3373 4.3430 4.3486 4.3542 4.3598 4.3649 2005-08-03 Wed 4.2851 4.2301 4.2437 4.2686 4.2929 4.3137 4.3297 4.3409 4.3485 4.3539 4.3582 4.3624 4.3667 4.3708 4.3745 2005-08-02 Tue 4.2683 4.2161 4.2321 4.2596 4.2866 4.3097 4.3275 4.3401 4.3485 4.3542 4.3585 4.3624 4.3662 4.3698 4.3729 2005-08-01 Mon 4.2687 4.2142 4.2267 4.2502 4.2733 4.2933 4.3089 4.3200 4.3276 4.3331 4.3376 4.3419 4.3463 4.3506 4.3545 2005-07-29 Fri 4.2140 4.1524 4.1660 4.1922 4.2184 4.2412 4.2592 4.2724 4.2816 4.2884 4.2939 4.2991 4.3043 4.3093 4.3137 2005-07-28 Thu 4.2016 4.1327 4.1472 4.1759 4.2047 4.2298 4.2499 4.2649 4.2758 4.2842 4.2913 4.2980 4.3047 4.3112 4.3171 2005-07-27 Wed 4.1836 4.1177 4.1342 4.1623 4.1894 4.2133 4.2334 4.2500 4.2636 4.2750 4.2851 4.2946 4.3035 4.3117 4.3190 2005-07-26 Tue 4.1810 4.1107 4.1288 4.1602 4.1907 4.2174 4.2397 4.2576 4.2718 4.2834 4.2932 4.3021 4.3102 4.3176 4.3239 2005-07-25 Mon 4.1592 4.0786 4.0955 4.1281 4.1602 4.1885 4.2120 4.2311 4.2464 4.2589 4.2698 4.2796 4.2888 4.2972 4.3046 2005-07-22 Fri 4.1719 4.0876 4.1033 4.1362 4.1691 4.1983 4.2227 4.2425 4.2582 4.2711 4.2822 4.2922 4.3015 4.3100 4.3175 2005-07-21 Thu 4.2238 4.1538 4.1710 4.2028 4.2344 4.2625 4.2861 4.3053 4.3207 4.3333 4.3440 4.3538 4.3629 4.3711 4.3785 2005-07-20 Wed 4.1664 4.0910 4.1157 4.1588 4.2018 4.2396 4.2707 4.2947 4.3129 4.3267 4.3377 4.3470 4.3553 4.3628 4.3693 2005-07-19 Tue 4.1799 4.0863 4.1046 4.1448 4.1860 4.2227 4.2528 4.2761 4.2936 4.3067 4.3170 4.3255 4.3330 4.3396 4.3453 2005-07-18 Mon 4.1606 4.0587 4.0730 4.1109 4.1509 4.1870 4.2171 4.2408 4.2589 4.2727 4.2836 4.2928 4.3010 4.3082 4.3144 2005-07-15 Fri 4.1842 4.0904 4.1080 4.1484 4.1907 4.2286 4.2601 4.2845 4.3028 4.3163 4.3267 4.3352 4.3424 4.3487 4.3541 2005-07-14 Thu 4.1897 4.1016 4.1184 4.1575 4.1988 4.2363 4.2673 4.2916 4.3098 4.3234 4.3339 4.3426 4.3501 4.3568 4.3625 2005-07-13 Wed 4.1830 4.0920 4.1035 4.1380 4.1758 4.2108 4.2404 4.2638 4.2816 4.2948 4.3051 4.3134 4.3205 4.3266 4.3318 2005-07-12 Tue 4.2030 4.1078 4.1140 4.1435 4.1768 4.2080 4.2344 4.2553 4.2710 4.2828 4.2919 4.2993 4.3056 4.3110 4.3155 2005-07-11 Mon 4.1748 4.0878 4.0972 4.1275 4.1611 4.1923 4.2188 4.2398 4.2557 4.2677 4.2769 4.2844 4.2908 4.2962 4.3006 2005-07-08 Fri 4.1420 4.0275 4.0290 4.0563 4.0879 4.1174 4.1425 4.1625 4.1779 4.1898 4.1994 4.2076 4.2150 4.2216 4.2274 2005-07-07 Thu 4.0685 3.9986 4.0126 4.0427 4.0749 4.1050 4.1307 4.1513 4.1675 4.1800 4.1903 4.1991 4.2071 4.2143 4.2206 2005-07-06 Wed 4.2299 4.1098 4.1099 4.1364 4.1667 4.1945 4.2175 4.2354 4.2486 4.2582 4.2656 4.2717 4.2771 4.2817 4.2856 2005-07-05 Tue 4.2404 4.1071 4.1008 4.1237 4.1516 4.1776 4.1995 4.2165 4.2292 4.2386 4.2459 4.2519 4.2572 4.2618 4.2657 2005-07-04 Mon 4.2054 4.0595 4.0497 4.0723 4.1010 4.1285 4.1519 4.1704 4.1844 4.1952 4.2037 4.2111 4.2177 4.2236 4.2287 2005-07-01 Fri 4.2034 4.0511 4.0395 4.0616 4.0901 4.1174 4.1406 4.1588 4.1727 4.1832 4.1916 4.1988 4.2054 4.2113 4.2166 2005-06-30 Thu 4.2049 4.0235 3.9996 4.0160 4.0425 4.0705 4.0964 4.1185 4.1364 4.1508 4.1627 4.1728 4.1817 4.1894 4.1959 2005-06-29 Wed 4.2748 4.0872 4.0603 4.0740 4.0975 4.1222 4.1449 4.1641 4.1796 4.1920 4.2021 4.2108 4.2185 4.2252 4.2310 2005-06-28 Tue 4.2764 4.1031 4.0802 4.0937 4.1156 4.1387 4.1599 4.1780 4.1926 4.2041 4.2134 4.2211 4.2278 4.2334 4.2379 2005-06-27 Mon 4.2612 4.0641 4.0335 4.0447 4.0658 4.0885 4.1097 4.1279 4.1428 4.1549 4.1651 4.1740 4.1820 4.1891 4.1951 2005-06-24 Fri 4.2989 4.1030 4.0734 4.0858 4.1081 4.1315 4.1532 4.1715 4.1863 4.1983 4.2081 4.2167 4.2243 4.2309 4.2366 2005-06-23 Thu 4.3085 4.1142 4.0887 4.1061 4.1330 4.1606 4.1855 4.2064 4.2233 4.2368 4.2479 4.2576 4.2661 4.2737 4.2802 2005-06-22 Wed 4.3374 4.1425 4.1098 4.1205 4.1418 4.1648 4.1861 4.2042 4.2188 4.2304 4.2400 4.2482 4.2554 4.2618 4.2671 2005-06-21 Tue 4.4409 4.2575 4.2232 4.2296 4.2462 4.2649 4.2823 4.2971 4.3087 4.3176 4.3244 4.3299 4.3343 4.3378 4.3402 2005-06-20 Mon 4.4683 4.3079 4.2827 4.2936 4.3126 4.3324 4.3503 4.3648 4.3756 4.3831 4.3880 4.3912 4.3930 4.3937 4.3933 2005-06-17 Fri 4.4457 4.2887 4.2644 4.2745 4.2924 4.3112 4.3284 4.3425 4.3531 4.3606 4.3657 4.3691 4.3712 4.3723 4.3724 2005-06-16 Thu 4.4611 4.3036 4.2795 4.2904 4.3092 4.3288 4.3467 4.3614 4.3725 4.3803 4.3857 4.3892 4.3915 4.3926 4.3926 2005-06-15 Wed 4.4599 4.3043 4.2754 4.2808 4.2950 4.3113 4.3268 4.3402 4.3508 4.3588 4.3647 4.3692 4.3725 4.3748 4.3761 2005-06-14 Tue 4.4444 4.2741 4.2365 4.2346 4.2421 4.2527 4.2636 4.2734 4.2814 4.2875 4.2922 4.2959 4.2988 4.3009 4.3020 2005-06-13 Mon 4.4018 4.2240 4.1884 4.1903 4.2019 4.2160 4.2299 4.2421 4.2520 4.2597 4.2656 4.2702 4.2738 4.2765 4.2781 2005-06-10 Fri 4.4004 4.2095 4.1645 4.1599 4.1667 4.1775 4.1893 4.2002 4.2097 4.2174 4.2238 4.2293 4.2339 4.2376 4.2402 2005-06-09 Thu 4.3863 4.1903 4.1448 4.1410 4.1489 4.1606 4.1731 4.1848 4.1949 4.2034 4.2106 4.2168 4.2222 4.2266 4.2300 2005-06-08 Wed 4.3647 4.1637 4.1173 4.1132 4.1211 4.1330 4.1460 4.1584 4.1694 4.1788 4.1870 4.1943 4.2007 4.2062 4.2107 2005-06-07 Tue 4.3751 4.1771 4.1353 4.1349 4.1457 4.1598 4.1744 4.1878 4.1994 4.2092 4.2175 4.2249 4.2313 4.2368 4.2411 2005-06-06 Mon 4.3912 4.2021 4.1651 4.1681 4.1813 4.1972 4.2129 4.2270 4.2389 4.2486 4.2566 4.2634 4.2692 4.2739 4.2776 2005-06-03 Fri 4.3710 4.1791 4.1410 4.1441 4.1580 4.1746 4.1910 4.2058 4.2183 4.2286 4.2374 4.2451 4.2519 4.2578 4.2626 2005-06-02 Thu 4.3727 4.1694 4.1268 4.1274 4.1395 4.1547 4.1700 4.1841 4.1965 4.2071 4.2166 4.2253 4.2333 4.2405 4.2467 2005-06-01 Wed 4.3763 4.1706 4.1276 4.1295 4.1431 4.1597 4.1764 4.1916 4.2049 4.2165 4.2268 4.2365 4.2454 4.2536 4.2607 2005-05-31 Tue 4.4082 4.2229 4.1889 4.1945 4.2094 4.2262 4.2426 4.2573 4.2701 4.2811 4.2910 4.3001 4.3087 4.3164 4.3231 2005-05-30 Mon na na na na na na na na na na na na na na na 2005-05-27 Fri 4.4407 4.2819 4.2574 4.2671 4.2842 4.3023 4.3193 4.3342 4.3466 4.3568 4.3653 4.3728 4.3794 4.3851 4.3897 2005-05-26 Thu 4.4350 4.2703 4.2411 4.2468 4.2604 4.2755 4.2899 4.3024 4.3128 4.3211 4.3278 4.3335 4.3382 4.3420 4.3448 2005-05-25 Wed 4.3963 4.2216 4.1918 4.1995 4.2155 4.2325 4.2480 4.2607 4.2703 4.2772 4.2821 4.2857 4.2882 4.2898 4.2903 2005-05-24 Tue 4.4100 4.2366 4.2072 4.2144 4.2294 4.2454 4.2601 4.2723 4.2818 4.2888 4.2942 4.2983 4.3016 4.3040 4.3052 2005-05-23 Mon 4.4217 4.2577 4.2319 4.2410 4.2572 4.2741 4.2893 4.3017 4.3109 4.3173 4.3216 4.3246 4.3264 4.3272 4.3269 2005-05-20 Fri 4.4431 4.2916 4.2689 4.2783 4.2941 4.3104 4.3252 4.3372 4.3459 4.3518 4.3555 4.3577 4.3588 4.3587 4.3576 2005-05-19 Thu 4.4343 4.2780 4.2500 4.2559 4.2696 4.2847 4.2988 4.3105 4.3191 4.3250 4.3288 4.3311 4.3322 4.3323 4.3314 2005-05-18 Wed 4.4136 4.2523 4.2264 4.2345 4.2496 4.2654 4.2797 4.2914 4.3000 4.3061 4.3102 4.3131 4.3151 4.3162 4.3165 2005-05-17 Tue 4.4161 4.2631 4.2381 4.2451 4.2586 4.2729 4.2860 4.2968 4.3049 4.3106 4.3146 4.3175 4.3195 4.3208 4.3212 2005-05-16 Mon 4.4147 4.2731 4.2522 4.2604 4.2742 4.2887 4.3019 4.3129 4.3213 4.3274 4.3317 4.3350 4.3374 4.3391 4.3398 2005-05-13 Fri 4.4172 4.2664 4.2406 4.2466 4.2604 4.2767 4.2929 4.3072 4.3187 4.3274 4.3339 4.3387 4.3422 4.3445 4.3457 2005-05-12 Thu 4.4458 4.3091 4.2865 4.2921 4.3043 4.3189 4.3337 4.3471 4.3581 4.3666 4.3732 4.3782 4.3821 4.3848 4.3863 2005-05-11 Wed 4.4754 4.3424 4.3198 4.3250 4.3367 4.3504 4.3642 4.3763 4.3858 4.3927 4.3975 4.4008 4.4029 4.4038 4.4035 2005-05-10 Tue 4.5459 4.4284 4.4067 4.4089 4.4166 4.4265 4.4369 4.4462 4.4535 4.4586 4.4619 4.4639 4.4648 4.4647 4.4633 2005-05-09 Mon 4.5531 4.4520 4.4400 4.4484 4.4607 4.4743 4.4877 4.4992 4.5079 4.5138 4.5174 4.5193 4.5198 4.5190 4.5169 2005-05-06 Fri 4.5578 4.4797 4.4736 4.4829 4.4952 4.5086 4.5220 4.5335 4.5423 4.5481 4.5516 4.5532 4.5534 4.5523 4.5498 2005-05-05 Thu 4.5517 4.4425 4.4228 4.4252 4.4328 4.4427 4.4532 4.4626 4.4698 4.4748 4.4778 4.4792 4.4795 4.4786 4.4764 2005-05-04 Wed 4.5651 4.4668 4.4488 4.4499 4.4557 4.4641 4.4734 4.4821 4.4888 4.4933 4.4959 4.4971 4.4970 4.4957 4.4933 2005-05-03 Tue 4.5625 4.4568 4.4314 4.4268 4.4284 4.4336 4.4407 4.4476 4.4532 4.4568 4.4588 4.4593 4.4586 4.4568 4.4536 2005-05-02 Mon na na na na na na na na na na na na na na na 2005-04-29 Fri 4.5800 4.4772 4.4518 4.4469 4.4480 4.4529 4.4597 4.4664 4.4716 4.4749 4.4764 4.4764 4.4752 4.4726 4.4689 2005-04-28 Thu 4.5828 4.4782 4.4539 4.4508 4.4537 4.4601 4.4681 4.4758 4.4820 4.4863 4.4887 4.4896 4.4893 4.4877 4.4849 2005-04-27 Wed 4.5978 4.5011 4.4784 4.4746 4.4756 4.4795 4.4852 4.4909 4.4955 4.4986 4.5003 4.5008 4.5004 4.4988 4.4961 2005-04-26 Tue 4.6085 4.5205 4.5003 4.4969 4.4980 4.5019 4.5076 4.5134 4.5181 4.5210 4.5224 4.5225 4.5215 4.5193 4.5158 2005-04-25 Mon 4.6208 4.5350 4.5135 4.5080 4.5067 4.5085 4.5123 4.5166 4.5200 4.5220 4.5227 4.5222 4.5206 4.5179 4.5140 2005-04-22 Fri 4.6174 4.5376 4.5189 4.5145 4.5150 4.5193 4.5257 4.5321 4.5370 4.5399 4.5409 4.5403 4.5384 4.5351 4.5306 2005-04-21 Thu 4.6109 4.5306 4.5114 4.5070 4.5076 4.5119 4.5181 4.5242 4.5287 4.5312 4.5317 4.5305 4.5279 4.5240 4.5189 2005-04-20 Wed 4.6331 4.5502 4.5281 4.5209 4.5190 4.5211 4.5256 4.5306 4.5345 4.5368 4.5374 4.5367 4.5349 4.5318 4.5277 2005-04-19 Tue 4.6087 4.5243 4.5051 4.5024 4.5053 4.5118 4.5200 4.5278 4.5340 4.5381 4.5402 4.5409 4.5403 4.5385 4.5356 2005-04-18 Mon 4.5647 4.4886 4.4762 4.4783 4.4850 4.4945 4.5054 4.5156 4.5239 4.5300 4.5341 4.5366 4.5378 4.5376 4.5362 2005-04-15 Fri 4.5853 4.5099 4.4985 4.5022 4.5104 4.5215 4.5337 4.5449 4.5539 4.5605 4.5648 4.5673 4.5684 4.5681 4.5664 2005-04-14 Thu 4.6139 4.5456 4.5373 4.5429 4.5524 4.5643 4.5768 4.5880 4.5967 4.6025 4.6058 4.6071 4.6067 4.6050 4.6019 2005-04-13 Wed 4.6140 4.5465 4.5406 4.5483 4.5595 4.5729 4.5867 4.5990 4.6086 4.6154 4.6197 4.6221 4.6229 4.6222 4.6202 2005-04-12 Tue 4.6366 4.5755 4.5696 4.5754 4.5844 4.5957 4.6078 4.6189 4.6277 4.6340 4.6380 4.6403 4.6412 4.6407 4.6389 2005-04-11 Mon 4.6361 4.5736 4.5667 4.5723 4.5815 4.5930 4.6054 4.6165 4.6252 4.6313 4.6349 4.6366 4.6367 4.6354 4.6327 2005-04-08 Fri 4.6351 4.5747 4.5694 4.5761 4.5863 4.5987 4.6117 4.6234 4.6326 4.6388 4.6425 4.6443 4.6443 4.6430 4.6401 2005-04-07 Thu 4.6271 4.5514 4.5400 4.5437 4.5519 4.5629 4.5748 4.5855 4.5937 4.5991 4.6020 4.6028 4.6021 4.5998 4.5961 2005-04-06 Wed 4.6610 4.5966 4.5858 4.5884 4.5954 4.6054 4.6164 4.6264 4.6340 4.6386 4.6407 4.6406 4.6388 4.6354 4.6306 2005-04-05 Tue 4.6714 4.6079 4.5994 4.6036 4.6116 4.6223 4.6340 4.6445 4.6526 4.6580 4.6609 4.6619 4.6613 4.6592 4.6558 2005-04-04 Mon 4.6610 4.5960 4.5865 4.5900 4.5972 4.6069 4.6175 4.6271 4.6345 4.6393 4.6418 4.6426 4.6419 4.6399 4.6366 2005-04-01 Fri 4.6825 4.6328 4.6273 4.6325 4.6411 4.6520 4.6633 4.6732 4.6803 4.6846 4.6862 4.6859 4.6839 4.6805 4.6757 2005-03-31 Thu 4.6795 4.6167 4.6046 4.6053 4.6099 4.6170 4.6249 4.6318 4.6363 4.6382 4.6376 4.6352 4.6313 4.6260 4.6194 2005-03-30 Wed 4.7137 4.6565 4.6458 4.6470 4.6516 4.6583 4.6657 4.6720 4.6760 4.6773 4.6764 4.6736 4.6693 4.6637 4.6568 2005-03-29 Tue 4.7440 4.6952 4.6875 4.6904 4.6964 4.7044 4.7128 4.7198 4.7242 4.7257 4.7245 4.7212 4.7162 4.7098 4.7019 2005-03-28 Mon na na na na na na na na na na na na na na na 2005-03-25 Fri na na na na na na na na na na na na na na na 2005-03-24 Thu 4.7486 4.7108 4.7070 4.7119 4.7193 4.7285 4.7380 4.7459 4.7509 4.7527 4.7517 4.7485 4.7434 4.7368 4.7287 2005-03-23 Wed 4.7563 4.7193 4.7187 4.7271 4.7382 4.7507 4.7631 4.7732 4.7797 4.7825 4.7819 4.7787 4.7734 4.7664 4.7578 2005-03-22 Tue 4.7199 4.6721 4.6676 4.6739 4.6833 4.6947 4.7063 4.7161 4.7228 4.7261 4.7264 4.7243 4.7204 4.7148 4.7077 2005-03-21 Mon 4.7508 4.7149 4.7160 4.7254 4.7369 4.7496 4.7620 4.7721 4.7787 4.7816 4.7812 4.7783 4.7733 4.7666 4.7584 2005-03-18 Fri 4.7483 4.7136 4.7146 4.7227 4.7321 4.7425 4.7527 4.7610 4.7662 4.7681 4.7673 4.7643 4.7596 4.7534 4.7460 2005-03-17 Thu 4.7439 4.7034 4.7015 4.7074 4.7147 4.7232 4.7318 4.7389 4.7434 4.7451 4.7444 4.7418 4.7377 4.7324 4.7258 2005-03-16 Wed 4.7493 4.7006 4.6947 4.6972 4.7011 4.7060 4.7109 4.7146 4.7158 4.7145 4.7110 4.7058 4.6993 4.6916 4.6828 2005-03-15 Tue 4.7634 4.7230 4.7174 4.7171 4.7167 4.7171 4.7181 4.7191 4.7193 4.7184 4.7160 4.7123 4.7072 4.7006 4.6925 2005-03-14 Mon 4.7814 4.7572 4.7607 4.7664 4.7707 4.7745 4.7780 4.7805 4.7814 4.7804 4.7776 4.7732 4.7674 4.7605 4.7525 2005-03-11 Fri 4.7930 4.7650 4.7673 4.7722 4.7754 4.7780 4.7804 4.7818 4.7818 4.7801 4.7770 4.7726 4.7672 4.7609 4.7537 2005-03-10 Thu 4.8135 4.7799 4.7821 4.7881 4.7925 4.7960 4.7989 4.8004 4.8003 4.7985 4.7949 4.7900 4.7840 4.7772 4.7694 2005-03-09 Wed 4.8034 4.7803 4.7823 4.7860 4.7879 4.7893 4.7906 4.7909 4.7898 4.7869 4.7824 4.7764 4.7693 4.7611 4.7520 2005-03-08 Tue 4.7963 4.7756 4.7750 4.7748 4.7732 4.7716 4.7704 4.7690 4.7668 4.7634 4.7587 4.7530 4.7463 4.7389 4.7305 2005-03-07 Mon 4.7678 4.7332 4.7276 4.7255 4.7229 4.7209 4.7198 4.7188 4.7173 4.7147 4.7110 4.7062 4.7006 4.6941 4.6867 2005-03-04 Fri 4.7809 4.7332 4.7236 4.7206 4.7180 4.7163 4.7155 4.7149 4.7138 4.7117 4.7084 4.7040 4.6986 4.6922 4.6848 2005-03-03 Thu 4.7925 4.7550 4.7502 4.7495 4.7485 4.7479 4.7480 4.7480 4.7472 4.7451 4.7415 4.7367 4.7306 4.7234 4.7151 2005-03-02 Wed 4.7940 4.7665 4.7649 4.7659 4.7658 4.7660 4.7666 4.7670 4.7662 4.7639 4.7599 4.7542 4.7472 4.7388 4.7292 2005-03-01 Tue 4.7738 4.7303 4.7226 4.7202 4.7176 4.7155 4.7139 4.7123 4.7096 4.7055 4.6997 4.6923 4.6835 4.6734 4.6622 2005-02-28 Mon 4.7463 4.6987 4.6880 4.6822 4.6761 4.6707 4.6663 4.6621 4.6574 4.6514 4.6439 4.6350 4.6247 4.6132 4.6007 2005-02-25 Fri 4.7541 4.7100 4.7019 4.6987 4.6952 4.6924 4.6901 4.6878 4.6845 4.6795 4.6727 4.6641 4.6539 4.6424 4.6296 2005-02-24 Thu 4.7505 4.7214 4.7247 4.7263 4.7245 4.7219 4.7196 4.7170 4.7135 4.7084 4.7016 4.6931 4.6830 4.6715 4.6589 2005-02-23 Wed 4.7124 4.6573 4.6547 4.6582 4.6598 4.6600 4.6594 4.6581 4.6560 4.6528 4.6485 4.6427 4.6354 4.6263 4.6155 2005-02-22 Tue 4.6719 4.6125 4.6134 4.6214 4.6274 4.6314 4.6339 4.6350 4.6346 4.6327 4.6292 4.6239 4.6168 4.6078 4.5968 2005-02-21 Mon 4.6421 4.5946 4.6020 4.6137 4.6221 4.6277 4.6313 4.6330 4.6327 4.6306 4.6264 4.6201 4.6119 4.6016 4.5894 2005-02-18 Fri 4.6102 4.5479 4.5529 4.5655 4.5757 4.5833 4.5887 4.5920 4.5934 4.5928 4.5903 4.5857 4.5791 4.5705 4.5600 2005-02-17 Thu 4.6048 4.5311 4.5277 4.5324 4.5353 4.5365 4.5367 4.5360 4.5343 4.5315 4.5275 4.5220 4.5149 4.5060 4.4954 2005-02-16 Wed 4.5865 4.5144 4.5090 4.5106 4.5104 4.5089 4.5070 4.5049 4.5023 4.4993 4.4953 4.4901 4.4834 4.4752 4.4653 2005-02-15 Tue 4.6158 4.5298 4.5154 4.5106 4.5059 4.5017 4.4991 4.4980 4.4978 4.4978 4.4967 4.4935 4.4874 4.4784 4.4664 2005-02-14 Mon 4.6267 4.5378 4.5200 4.5122 4.5049 4.4987 4.4945 4.4923 4.4915 4.4911 4.4899 4.4868 4.4809 4.4721 4.4604 2005-02-11 Fri 4.5856 4.4945 4.4765 4.4685 4.4609 4.4543 4.4498 4.4476 4.4471 4.4473 4.4471 4.4452 4.4408 4.4335 4.4235 2005-02-10 Thu 4.5694 4.4681 4.4488 4.4407 4.4332 4.4267 4.4223 4.4202 4.4199 4.4204 4.4205 4.4190 4.4150 4.4081 4.3984 2005-02-09 Wed 4.5862 4.4828 4.4576 4.4432 4.4296 4.4178 4.4091 4.4036 4.4008 4.3994 4.3981 4.3955 4.3907 4.3832 4.3730 2005-02-08 Tue 4.5651 4.4635 4.4397 4.4289 4.4207 4.4150 4.4122 4.4119 4.4134 4.4153 4.4165 4.4157 4.4120 4.4052 4.3953 2005-02-07 Mon 4.5372 4.4397 4.4216 4.4167 4.4145 4.4145 4.4168 4.4209 4.4261 4.4313 4.4353 4.4369 4.4355 4.4307 4.4227 2005-02-04 Fri 4.5232 4.4251 4.4154 4.4191 4.4239 4.4294 4.4358 4.4431 4.4507 4.4577 4.4632 4.4662 4.4660 4.4623 4.4553 2005-02-03 Thu 4.5358 4.4547 4.4588 4.4733 4.4866 4.4989 4.5106 4.5218 4.5320 4.5408 4.5473 4.5507 4.5506 4.5468 4.5395 2005-02-02 Wed 4.5211 4.4330 4.4366 4.4521 4.4671 4.4810 4.4943 4.5068 4.5183 4.5281 4.5356 4.5400 4.5407 4.5377 4.5312 2005-02-01 Tue 4.5199 4.4290 4.4327 4.4486 4.4637 4.4777 4.4909 4.5035 4.5149 4.5248 4.5323 4.5367 4.5374 4.5344 4.5278 2005-01-31 Mon 4.5232 4.4334 4.4408 4.4597 4.4769 4.4924 4.5067 4.5199 4.5318 4.5419 4.5495 4.5539 4.5548 4.5519 4.5456 2005-01-28 Fri 4.5150 4.4257 4.4349 4.4557 4.4748 4.4916 4.5069 4.5207 4.5330 4.5433 4.5510 4.5555 4.5564 4.5535 4.5470 2005-01-27 Thu 4.5268 4.4437 4.4565 4.4797 4.5005 4.5185 4.5345 4.5487 4.5609 4.5707 4.5777 4.5813 4.5810 4.5768 4.5690 2005-01-26 Wed 4.5105 4.4189 4.4312 4.4568 4.4804 4.5005 4.5172 4.5302 4.5398 4.5464 4.5501 4.5506 4.5479 4.5419 4.5329 2005-01-25 Tue 4.4875 4.3931 4.4070 4.4350 4.4610 4.4833 4.5018 4.5164 4.5273 4.5351 4.5399 4.5415 4.5399 4.5351 4.5273 2005-01-24 Mon 4.4798 4.3903 4.4092 4.4403 4.4682 4.4916 4.5105 4.5252 4.5361 4.5436 4.5481 4.5495 4.5475 4.5423 4.5341 2005-01-21 Fri 4.4853 4.3897 4.4085 4.4413 4.4709 4.4957 4.5158 4.5312 4.5424 4.5500 4.5543 4.5554 4.5531 4.5475 4.5390 2005-01-20 Thu 4.5160 4.4317 4.4466 4.4725 4.4952 4.5137 4.5283 4.5391 4.5465 4.5510 4.5527 4.5514 4.5472 4.5399 4.5298 2005-01-19 Wed 4.5033 4.4116 4.4213 4.4430 4.4624 4.4783 4.4910 4.5007 4.5076 4.5123 4.5146 4.5144 4.5114 4.5055 4.4971 2005-01-18 Tue 4.4863 4.3928 4.4017 4.4227 4.4415 4.4570 4.4695 4.4792 4.4865 4.4915 4.4944 4.4949 4.4925 4.4874 4.4797 2005-01-17 Mon 4.3986 4.2851 4.2988 4.3290 4.3574 4.3818 4.4022 4.4186 4.4315 4.4415 4.4489 4.4534 4.4550 4.4535 4.4491 2005-01-14 Fri 4.4239 4.3125 4.3191 4.3449 4.3703 4.3927 4.4118 4.4274 4.4400 4.4500 4.4576 4.4625 4.4646 4.4636 4.4598 2005-01-13 Thu 4.4275 4.3041 4.3077 4.3335 4.3597 4.3829 4.4026 4.4185 4.4311 4.4407 4.4477 4.4518 4.4529 4.4509 4.4459 2005-01-12 Wed 4.4465 4.3390 4.3455 4.3707 4.3958 4.4178 4.4364 4.4515 4.4633 4.4721 4.4782 4.4814 4.4815 4.4784 4.4725 2005-01-11 Tue 4.4452 4.3382 4.3447 4.3688 4.3923 4.4127 4.4299 4.4439 4.4547 4.4628 4.4682 4.4707 4.4702 4.4664 4.4598 2005-01-10 Mon 4.4501 4.3373 4.3396 4.3617 4.3843 4.4044 4.4215 4.4354 4.4460 4.4537 4.4585 4.4602 4.4586 4.4538 4.4459 2005-01-07 Fri 4.4590 4.3484 4.3504 4.3717 4.3935 4.4129 4.4292 4.4423 4.4520 4.4585 4.4620 4.4622 4.4590 4.4525 4.4430 2005-01-06 Thu 4.4600 4.3450 4.3471 4.3705 4.3946 4.4160 4.4342 4.4486 4.4592 4.4665 4.4705 4.4712 4.4684 4.4623 4.4531 2005-01-05 Wed 4.4724 4.3770 4.3825 4.4038 4.4254 4.4454 4.4629 4.4774 4.4887 4.4969 4.5021 4.5040 4.5024 4.4974 4.4893 2005-01-04 Tue 4.4631 4.3711 4.3768 4.3970 4.4167 4.4344 4.4498 4.4624 4.4722 4.4794 4.4840 4.4857 4.4842 4.4794 4.4716 2005-01-03 Mon na na na na na na na na na na na na na na na 2004-12-31 Fri 4.4707 4.3830 4.3895 4.4095 4.4287 4.4454 4.4597 4.4714 4.4805 4.4872 4.4914 4.4929 4.4913 4.4865 4.4786 2004-12-30 Thu 4.4849 4.4057 4.4189 4.4458 4.4709 4.4917 4.5077 4.5190 4.5265 4.5310 4.5330 4.5325 4.5293 4.5233 4.5147 2004-12-29 Wed 4.4839 4.4111 4.4253 4.4517 4.4760 4.4960 4.5115 4.5225 4.5299 4.5346 4.5369 4.5368 4.5341 4.5286 4.5206 2004-12-28 Tue na na na na na na na na na na na na na na na 2004-12-27 Mon na na na na na na na na na na na na na na na 2004-12-24 Fri 4.4405 4.3342 4.3315 4.3482 4.3659 4.3811 4.3929 4.4012 4.4069 4.4106 4.4126 4.4127 4.4105 4.4059 4.3989 2004-12-23 Thu 4.4514 4.3377 4.3318 4.3470 4.3637 4.3781 4.3892 4.3971 4.4024 4.4058 4.4077 4.4077 4.4056 4.4010 4.3941 2004-12-22 Wed 4.4804 4.3699 4.3591 4.3691 4.3817 4.3930 4.4018 4.4080 4.4120 4.4143 4.4152 4.4143 4.4113 4.4058 4.3980 2004-12-21 Tue 4.5116 4.4157 4.4057 4.4122 4.4202 4.4271 4.4322 4.4355 4.4373 4.4380 4.4376 4.4356 4.4315 4.4251 4.4164 2004-12-20 Mon 4.5191 4.4167 4.4012 4.4030 4.4069 4.4101 4.4121 4.4127 4.4123 4.4113 4.4097 4.4068 4.4022 4.3954 4.3865 2004-12-17 Fri 4.5126 4.4164 4.4049 4.4116 4.4206 4.4287 4.4346 4.4383 4.4401 4.4403 4.4391 4.4361 4.4310 4.4235 4.4136 2004-12-16 Thu 4.4708 4.3727 4.3663 4.3777 4.3907 4.4021 4.4110 4.4172 4.4212 4.4235 4.4242 4.4232 4.4199 4.4142 4.4061 2004-12-15 Wed 4.4407 4.3245 4.3205 4.3388 4.3589 4.3768 4.3912 4.4019 4.4095 4.4147 4.4178 4.4187 4.4171 4.4129 4.4060 2004-12-14 Tue 4.4496 4.3482 4.3530 4.3775 4.4024 4.4238 4.4408 4.4532 4.4617 4.4670 4.4698 4.4698 4.4669 4.4611 4.4525 2004-12-13 Mon 4.4326 4.3314 4.3390 4.3668 4.3949 4.4191 4.4383 4.4523 4.4620 4.4682 4.4716 4.4721 4.4697 4.4643 4.4562 2004-12-10 Fri 4.4400 4.3386 4.3485 4.3786 4.4083 4.4334 4.4529 4.4671 4.4768 4.4833 4.4871 4.4883 4.4869 4.4826 4.4756 2004-12-09 Thu 4.4285 4.3334 4.3478 4.3803 4.4111 4.4368 4.4568 4.4712 4.4811 4.4876 4.4913 4.4924 4.4907 4.4861 4.4788 2004-12-08 Wed 4.4428 4.3535 4.3704 4.4043 4.4363 4.4629 4.4834 4.4979 4.5072 4.5124 4.5144 4.5133 4.5090 4.5018 4.4917 2004-12-07 Tue 4.4478 4.3648 4.3849 4.4212 4.4555 4.4842 4.5063 4.5218 4.5315 4.5366 4.5380 4.5360 4.5307 4.5223 4.5110 2004-12-06 Mon 4.4603 4.3870 4.4096 4.4466 4.4811 4.5098 4.5317 4.5468 4.5559 4.5603 4.5609 4.5580 4.5518 4.5424 4.5303 2004-12-03 Fri 4.5027 4.4322 4.4554 4.4934 4.5286 4.5576 4.5795 4.5942 4.6026 4.6061 4.6055 4.6013 4.5936 4.5828 4.5692 2004-12-02 Thu 4.4957 4.4558 4.4901 4.5316 4.5677 4.5963 4.6173 4.6307 4.6378 4.6397 4.6375 4.6315 4.6221 4.6094 4.5940 2004-12-01 Wed 4.4696 4.4156 4.4445 4.4831 4.5170 4.5440 4.5636 4.5763 4.5832 4.5854 4.5840 4.5792 4.5711 4.5600 4.5462 2004-11-30 Tue 4.4375 4.3649 4.3925 4.4344 4.4730 4.5049 4.5292 4.5458 4.5558 4.5606 4.5612 4.5583 4.5520 4.5426 4.5304 2004-11-29 Mon 4.4069 4.3402 4.3758 4.4246 4.4686 4.5044 4.5315 4.5499 4.5609 4.5661 4.5666 4.5632 4.5562 4.5458 4.5327 2004-11-26 Fri 4.4311 4.3521 4.3792 4.4219 4.4609 4.4924 4.5156 4.5306 4.5384 4.5407 4.5386 4.5326 4.5230 4.5102 4.4946 2004-11-25 Thu 4.4559 4.3819 4.4052 4.4419 4.4748 4.5009 4.5199 4.5322 4.5387 4.5407 4.5389 4.5337 4.5250 4.5131 4.4982 2004-11-24 Wed 4.4917 4.4309 4.4569 4.4933 4.5244 4.5480 4.5641 4.5735 4.5776 4.5776 4.5744 4.5681 4.5588 4.5465 4.5314 2004-11-23 Tue 4.5090 4.4488 4.4729 4.5072 4.5364 4.5581 4.5725 4.5805 4.5834 4.5826 4.5788 4.5721 4.5626 4.5503 4.5353 2004-11-22 Mon 4.5373 4.4875 4.5095 4.5391 4.5636 4.5814 4.5927 4.5985 4.5998 4.5978 4.5931 4.5857 4.5756 4.5627 4.5472 2004-11-19 Fri 4.5560 4.5171 4.5442 4.5769 4.6036 4.6230 4.6355 4.6419 4.6435 4.6414 4.6363 4.6283 4.6174 4.6037 4.5873 2004-11-18 Thu 4.5588 4.5187 4.5456 4.5808 4.6122 4.6368 4.6538 4.6637 4.6676 4.6669 4.6625 4.6548 4.6438 4.6299 4.6133 2004-11-17 Wed 4.5343 4.4714 4.4913 4.5243 4.5550 4.5798 4.5976 4.6088 4.6146 4.6160 4.6138 4.6085 4.5999 4.5884 4.5742 2004-11-16 Tue 4.5202 4.4447 4.4595 4.4907 4.5208 4.5453 4.5633 4.5748 4.5811 4.5834 4.5823 4.5782 4.5710 4.5610 4.5483 2004-11-15 Mon 4.5123 4.4334 4.4567 4.4974 4.5349 4.5640 4.5838 4.5953 4.6005 4.6011 4.5984 4.5928 4.5844 4.5733 4.5598 2004-11-12 Fri 4.5268 4.4508 4.4736 4.5143 4.5521 4.5817 4.6019 4.6139 4.6194 4.6204 4.6180 4.6127 4.6046 4.5937 4.5805 2004-11-11 Thu 4.5476 4.4799 4.5061 4.5485 4.5876 4.6180 4.6388 4.6509 4.6564 4.6570 4.6541 4.6482 4.6394 4.6280 4.6142 2004-11-10 Wed 4.5832 4.5250 4.5550 4.5998 4.6407 4.6725 4.6940 4.7062 4.7111 4.7107 4.7062 4.6984 4.6875 4.6738 4.6576 2004-11-09 Tue 4.6334 4.5733 4.5950 4.6318 4.6657 4.6914 4.7080 4.7161 4.7177 4.7143 4.7072 4.6969 4.6836 4.6676 4.6491 2004-11-08 Mon 4.6387 4.5885 4.6146 4.6538 4.6893 4.7165 4.7340 4.7428 4.7445 4.7411 4.7338 4.7231 4.7093 4.6926 4.6735 2004-11-05 Fri 4.6281 4.5895 4.6201 4.6607 4.6968 4.7243 4.7423 4.7517 4.7541 4.7514 4.7449 4.7350 4.7220 4.7062 4.6879 2004-11-04 Thu 4.5947 4.5352 4.5617 4.6023 4.6389 4.6671 4.6859 4.6964 4.7003 4.6995 4.6951 4.6877 4.6773 4.6641 4.6485 2004-11-03 Wed 4.6202 4.5657 4.5973 4.6430 4.6843 4.7164 4.7382 4.7504 4.7550 4.7541 4.7490 4.7405 4.7289 4.7145 4.6977 2004-11-02 Tue 4.6099 4.5723 4.6098 4.6576 4.7000 4.7327 4.7549 4.7676 4.7727 4.7723 4.7678 4.7599 4.7491 4.7355 4.7195 2004-11-01 Mon 4.5630 4.5044 4.5389 4.5871 4.6300 4.6632 4.6858 4.6991 4.7051 4.7059 4.7030 4.6971 4.6883 4.6770 4.6632 2004-10-29 Fri 4.5625 4.5055 4.5387 4.5853 4.6267 4.6587 4.6805 4.6934 4.6993 4.7002 4.6975 4.6917 4.6831 4.6719 4.6583 2004-10-28 Thu 4.5701 4.5192 4.5556 4.6028 4.6440 4.6753 4.6964 4.7085 4.7136 4.7137 4.7101 4.7036 4.6944 4.6826 4.6686 2004-10-27 Wed 4.5372 4.4808 4.5173 4.5649 4.6062 4.6376 4.6590 4.6717 4.6775 4.6785 4.6760 4.6706 4.6624 4.6517 4.6387 2004-10-26 Tue 4.5162 4.4504 4.4863 4.5355 4.5784 4.6113 4.6340 4.6476 4.6543 4.6560 4.6541 4.6493 4.6417 4.6315 4.6190 2004-10-25 Mon 4.5062 4.4338 4.4707 4.5219 4.5665 4.6005 4.6238 4.6377 4.6443 4.6455 4.6430 4.6372 4.6286 4.6174 4.6037 2004-10-22 Fri 4.5263 4.4597 4.4955 4.5449 4.5880 4.6209 4.6432 4.6563 4.6621 4.6626 4.6591 4.6524 4.6427 4.6304 4.6158 2004-10-21 Thu 4.5486 4.4831 4.5135 4.5577 4.5966 4.6263 4.6464 4.6580 4.6629 4.6629 4.6591 4.6524 4.6427 4.6305 4.6159 2004-10-20 Wed 4.5167 4.4520 4.4863 4.5336 4.5751 4.6071 4.6292 4.6426 4.6492 4.6508 4.6487 4.6437 4.6359 4.6255 4.6128 2004-10-19 Tue 4.5585 4.5213 4.5620 4.6099 4.6501 4.6802 4.7003 4.7115 4.7158 4.7152 4.7109 4.7036 4.6936 4.6810 4.6662 2004-10-18 Mon 4.5569 4.5051 4.5399 4.5847 4.6228 4.6513 4.6700 4.6803 4.6841 4.6833 4.6791 4.6721 4.6626 4.6506 4.6364 2004-10-15 Fri 4.5678 4.5279 4.5626 4.6049 4.6405 4.6668 4.6840 4.6932 4.6961 4.6946 4.6898 4.6823 4.6721 4.6595 4.6446 2004-10-14 Thu 4.5566 4.5105 4.5458 4.5901 4.6279 4.6566 4.6758 4.6869 4.6915 4.6915 4.6882 4.6820 4.6733 4.6621 4.6485 2004-10-13 Wed 4.5541 4.5163 4.5558 4.6034 4.6441 4.6752 4.6967 4.7097 4.7160 4.7177 4.7161 4.7116 4.7046 4.6951 4.6834 2004-10-12 Tue 4.5370 4.5017 4.5441 4.5937 4.6361 4.6686 4.6911 4.7049 4.7120 4.7142 4.7129 4.7088 4.7021 4.6927 4.6810 2004-10-11 Mon 4.5774 4.5529 4.5985 4.6488 4.6906 4.7219 4.7433 4.7560 4.7620 4.7633 4.7612 4.7563 4.7487 4.7385 4.7260 2004-10-08 Fri 4.5839 4.5552 4.5976 4.6455 4.6854 4.7152 4.7353 4.7471 4.7525 4.7535 4.7514 4.7467 4.7396 4.7301 4.7183 2004-10-07 Thu 4.6165 4.6030 4.6528 4.7052 4.7485 4.7809 4.8030 4.8159 4.8219 4.8227 4.8198 4.8138 4.8050 4.7935 4.7796 2004-10-06 Wed 4.6074 4.5968 4.6437 4.6925 4.7323 4.7618 4.7814 4.7925 4.7969 4.7967 4.7931 4.7867 4.7777 4.7662 4.7523 2004-10-05 Tue 4.6264 4.6076 4.6513 4.6987 4.7376 4.7663 4.7852 4.7957 4.7998 4.7993 4.7955 4.7891 4.7801 4.7686 4.7548 2004-10-04 Mon 4.6495 4.6446 4.6949 4.7457 4.7865 4.8163 4.8355 4.8458 4.8490 4.8474 4.8421 4.8339 4.8231 4.8098 4.7941 2004-10-01 Fri 4.6226 4.6166 4.6691 4.7224 4.7647 4.7951 4.8141 4.8235 4.8256 4.8225 4.8159 4.8065 4.7947 4.7806 4.7644 2004-09-30 Thu 4.6265 4.6123 4.6583 4.7059 4.7433 4.7694 4.7851 4.7919 4.7921 4.7878 4.7804 4.7706 4.7587 4.7447 4.7288 2004-09-29 Wed 4.6485 4.6244 4.6674 4.7132 4.7489 4.7730 4.7865 4.7913 4.7894 4.7832 4.7740 4.7625 4.7490 4.7336 4.7164 2004-09-28 Tue 4.6668 4.6535 4.6901 4.7259 4.7519 4.7677 4.7746 4.7744 4.7691 4.7605 4.7498 4.7375 4.7235 4.7078 4.6904 2004-09-27 Mon 4.6750 4.6559 4.6869 4.7186 4.7415 4.7552 4.7606 4.7595 4.7537 4.7450 4.7344 4.7223 4.7086 4.6933 4.6763 2004-09-24 Fri 4.6934 4.6910 4.7257 4.7573 4.7790 4.7912 4.7954 4.7932 4.7866 4.7772 4.7661 4.7536 4.7396 4.7240 4.7067 2004-09-23 Thu 4.6740 4.6671 4.7025 4.7352 4.7577 4.7705 4.7751 4.7732 4.7668 4.7577 4.7467 4.7344 4.7206 4.7051 4.6881 2004-09-22 Wed 4.6689 4.6597 4.7008 4.7404 4.7692 4.7870 4.7951 4.7954 4.7900 4.7809 4.7695 4.7561 4.7410 4.7241 4.7056 2004-09-21 Tue 4.7053 4.7064 4.7524 4.7942 4.8237 4.8414 4.8489 4.8483 4.8418 4.8315 4.8186 4.8036 4.7867 4.7680 4.7476 2004-09-20 Mon 4.7301 4.7357 4.7782 4.8160 4.8420 4.8569 4.8623 4.8602 4.8526 4.8415 4.8279 4.8125 4.7953 4.7763 4.7556 2004-09-17 Fri 4.7278 4.7450 4.7926 4.8329 4.8604 4.8763 4.8823 4.8805 4.8730 4.8617 4.8479 4.8321 4.8144 4.7949 4.7738 2004-09-16 Thu 4.7572 4.7679 4.8134 4.8533 4.8810 4.8969 4.9029 4.9008 4.8928 4.8810 4.8666 4.8503 4.8320 4.8120 4.7904 2004-09-15 Wed 4.7010 4.7151 4.7689 4.8176 4.8539 4.8779 4.8909 4.8942 4.8898 4.8796 4.8654 4.8484 4.8291 4.8081 4.7855 2004-09-14 Tue 4.6978 4.6946 4.7449 4.7961 4.8365 4.8648 4.8813 4.8873 4.8845 4.8751 4.8611 4.8438 4.8239 4.8021 4.7786 2004-09-13 Mon 4.7216 4.7200 4.7688 4.8182 4.8571 4.8841 4.8995 4.9047 4.9012 4.8914 4.8772 4.8597 4.8399 4.8181 4.7949 2004-09-10 Fri 4.7153 4.7080 4.7538 4.8018 4.8398 4.8661 4.8811 4.8858 4.8820 4.8720 4.8576 4.8402 4.8205 4.7989 4.7760 2004-09-09 Thu 4.7314 4.7311 4.7789 4.8266 4.8637 4.8887 4.9024 4.9059 4.9012 4.8902 4.8749 4.8566 4.8360 4.8136 4.7898 2004-09-08 Wed 4.7551 4.7617 4.8123 4.8621 4.9009 4.9275 4.9425 4.9470 4.9429 4.9321 4.9166 4.8978 4.8764 4.8530 4.8281 2004-09-07 Tue 4.7488 4.7622 4.8159 4.8677 4.9082 4.9364 4.9529 4.9586 4.9553 4.9451 4.9300 4.9113 4.8899 4.8663 4.8412 2004-09-06 Mon 4.7384 4.7427 4.7971 4.8513 4.8942 4.9243 4.9421 4.9487 4.9461 4.9362 4.9213 4.9025 4.8809 4.8572 4.8317 2004-09-03 Fri 4.7582 4.7854 4.8483 4.9051 4.9484 4.9780 4.9949 5.0006 4.9969 4.9861 4.9701 4.9504 4.9277 4.9029 4.8765 2004-09-02 Thu 4.7231 4.7371 4.7946 4.8485 4.8897 4.9179 4.9341 4.9397 4.9365 4.9267 4.9122 4.8943 4.8738 4.8513 4.8272 2004-09-01 Wed 4.7012 4.7117 4.7666 4.8184 4.8581 4.8853 4.9008 4.9061 4.9030 4.8936 4.8798 4.8628 4.8433 4.8219 4.7989 2004-08-31 Tue 4.7375 4.7295 4.7759 4.8228 4.8585 4.8822 4.8947 4.8974 4.8922 4.8810 4.8657 4.8475 4.8270 4.8046 4.7808 2004-08-30 Mon na na na na na na na na na na na na na na na 2004-08-27 Fri 4.7752 4.7800 4.8255 4.8690 4.9015 4.9226 4.9330 4.9343 4.9279 4.9158 4.8996 4.8805 4.8592 4.8359 4.8112 2004-08-26 Thu 4.7994 4.8069 4.8412 4.8751 4.9013 4.9185 4.9267 4.9267 4.9197 4.9073 4.8910 4.8717 4.8500 4.8264 4.8011 2004-08-25 Wed 4.7990 4.8187 4.8622 4.9003 4.9283 4.9467 4.9562 4.9575 4.9514 4.9392 4.9223 4.9019 4.8789 4.8541 4.8281 2004-08-24 Tue 4.8160 4.8557 4.9049 4.9441 4.9719 4.9899 4.9993 5.0004 4.9942 4.9818 4.9645 4.9435 4.9197 4.8939 4.8668 2004-08-23 Mon 4.8068 4.8494 4.9037 4.9471 4.9780 4.9983 5.0093 5.0116 5.0062 4.9944 4.9775 4.9569 4.9335 4.9081 4.8815 2004-08-20 Fri 4.7702 4.7915 4.8340 4.8703 4.8967 4.9141 4.9232 4.9246 4.9190 4.9078 4.8920 4.8729 4.8513 4.8279 4.8034 2004-08-19 Thu 4.7754 4.8034 4.8500 4.8887 4.9166 4.9350 4.9446 4.9462 4.9406 4.9291 4.9129 4.8933 4.8711 4.8472 4.8220 2004-08-18 Wed 4.7794 4.8116 4.8579 4.8954 4.9223 4.9398 4.9490 4.9503 4.9446 4.9330 4.9169 4.8974 4.8754 4.8516 4.8267 2004-08-17 Tue 4.8016 4.8341 4.8796 4.9153 4.9396 4.9543 4.9608 4.9598 4.9522 4.9391 4.9219 4.9015 4.8788 4.8544 4.8290 2004-08-16 Mon 4.7955 4.8405 4.8906 4.9274 4.9518 4.9664 4.9727 4.9717 4.9641 4.9513 4.9344 4.9143 4.8920 4.8680 4.8429 2004-08-13 Fri 4.7796 4.8110 4.8578 4.8936 4.9169 4.9297 4.9335 4.9291 4.9180 4.9015 4.8813 4.8588 4.8351 4.8111 4.7871 2004-08-12 Thu 4.7875 4.8214 4.8709 4.9077 4.9306 4.9421 4.9442 4.9381 4.9253 4.9073 4.8857 4.8619 4.8370 4.8118 4.7867 2004-08-11 Wed 4.8132 4.8621 4.9161 4.9537 4.9758 4.9860 4.9866 4.9792 4.9652 4.9462 4.9237 4.8992 4.8738 4.8481 4.8225 2004-08-10 Tue 4.7925 4.8273 4.8741 4.9081 4.9287 4.9384 4.9392 4.9323 4.9191 4.9010 4.8797 4.8566 4.8326 4.8084 4.7844 2004-08-09 Mon 4.7956 4.8378 4.8895 4.9269 4.9500 4.9614 4.9632 4.9568 4.9436 4.9252 4.9034 4.8796 4.8550 4.8301 4.8055 2004-08-06 Fri 4.7957 4.8091 4.8538 4.8907 4.9145 4.9266 4.9286 4.9221 4.9086 4.8899 4.8679 4.8440 4.8195 4.7948 4.7705 2004-08-05 Thu 4.8630 4.8953 4.9429 4.9782 4.9991 5.0080 5.0069 4.9976 4.9815 4.9603 4.9358 4.9095 4.8825 4.8554 4.8287 2004-08-04 Wed 4.9110 4.9822 5.0379 5.0726 5.0906 5.0963 5.0923 5.0802 5.0615 5.0379 5.0108 4.9818 4.9519 4.9220 4.8924 2004-08-03 Tue 4.9131 4.9903 5.0474 5.0822 5.1000 5.1055 5.1014 5.0894 5.0710 5.0478 5.0213 4.9930 4.9639 4.9348 4.9060 2004-08-02 Mon 4.9056 4.9827 5.0417 5.0786 5.0984 5.1055 5.1029 5.0923 5.0752 5.0533 5.0282 5.0013 4.9737 4.9461 4.9188 2004-07-30 Fri 4.9118 4.9825 5.0395 5.0760 5.0958 5.1032 5.1008 5.0903 5.0735 5.0518 5.0269 5.0003 4.9731 4.9458 4.9190 2004-07-29 Thu 4.9123 5.0245 5.0989 5.1440 5.1690 5.1799 5.1799 5.1710 5.1547 5.1329 5.1073 5.0795 5.0507 5.0216 4.9929 2004-07-28 Wed 4.9115 5.0195 5.0962 5.1442 5.1716 5.1843 5.1857 5.1776 5.1618 5.1402 5.1145 5.0864 5.0571 5.0275 4.9982 2004-07-27 Tue 4.8959 5.0136 5.0891 5.1324 5.1548 5.1633 5.1619 5.1528 5.1375 5.1173 5.0936 5.0676 5.0403 5.0124 4.9844 2004-07-26 Mon 4.8880 4.9966 5.0689 5.1108 5.1325 5.1408 5.1395 5.1308 5.1163 5.0972 5.0747 5.0500 5.0241 4.9976 4.9710 2004-07-23 Fri 4.8786 4.9839 5.0529 5.0921 5.1116 5.1184 5.1162 5.1071 5.0927 5.0740 5.0522 5.0285 5.0037 4.9784 4.9531 2004-07-22 Thu 4.8473 4.9510 5.0214 5.0631 5.0855 5.0949 5.0949 5.0876 5.0746 5.0570 5.0360 5.0129 4.9886 4.9636 4.9386 2004-07-21 Wed 4.8082 4.9290 5.0138 5.0661 5.0965 5.1119 5.1166 5.1128 5.1023 5.0866 5.0673 5.0456 5.0226 4.9990 4.9754 2004-07-20 Tue 4.7329 4.8407 4.9216 4.9727 5.0028 5.0187 5.0242 5.0216 5.0128 4.9992 4.9823 4.9633 4.9433 4.9229 4.9024 2004-07-19 Mon 4.7339 4.8402 4.9201 4.9699 4.9990 5.0139 5.0187 5.0155 5.0060 4.9919 4.9744 4.9549 4.9343 4.9132 4.8921 2004-07-16 Fri 4.7582 4.8361 4.9093 4.9591 4.9896 5.0059 5.0115 5.0088 4.9995 4.9853 4.9676 4.9479 4.9270 4.9057 4.8844 2004-07-15 Thu 4.8113 4.9250 5.0033 5.0500 5.0755 5.0869 5.0883 5.0821 5.0699 5.0531 5.0330 5.0110 4.9878 4.9642 4.9405 2004-07-14 Wed 4.8131 4.9287 5.0042 5.0473 5.0700 5.0793 5.0793 5.0721 5.0594 5.0424 5.0223 5.0004 4.9775 4.9542 4.9309 2004-07-13 Tue 4.8312 4.9467 5.0219 5.0657 5.0892 5.0993 5.0999 5.0931 5.0804 5.0632 5.0428 5.0205 4.9970 4.9732 4.9493 2004-07-12 Mon 4.8058 4.9014 4.9681 5.0074 5.0278 5.0357 5.0346 5.0268 5.0137 4.9967 4.9771 4.9560 4.9342 4.9122 4.8903 2004-07-09 Fri 4.7955 4.8982 4.9692 5.0116 5.0346 5.0445 5.0449 5.0381 5.0259 5.0095 4.9903 4.9694 4.9478 4.9260 4.9042 2004-07-08 Thu 4.8022 4.8867 4.9521 4.9929 5.0154 5.0250 5.0254 5.0186 5.0063 4.9899 4.9707 4.9499 4.9284 4.9066 4.8849 2004-07-07 Wed 4.8121 4.8985 4.9622 5.0008 5.0211 5.0289 5.0276 5.0196 5.0063 4.9893 4.9698 4.9488 4.9273 4.9057 4.8841 2004-07-06 Tue 4.8051 4.8981 4.9661 5.0093 5.0339 5.0452 5.0466 5.0406 5.0289 5.0131 4.9946 4.9746 4.9541 4.9334 4.9128 2004-07-05 Mon 4.7913 4.8804 4.9504 4.9968 5.0245 5.0385 5.0422 5.0381 5.0279 5.0132 4.9957 4.9764 4.9565 4.9363 4.9162 2004-07-02 Fri 4.7860 4.8644 4.9306 4.9766 5.0052 5.0207 5.0258 5.0230 5.0137 4.9999 4.9829 4.9640 4.9442 4.9241 4.9039 2004-07-01 Thu 4.8027 4.8939 4.9671 5.0182 5.0511 5.0699 5.0776 5.0761 5.0673 5.0528 5.0344 5.0134 4.9909 4.9679 4.9446 2004-06-30 Wed 4.8152 4.8891 4.9560 5.0055 5.0390 5.0600 5.0710 5.0738 5.0692 5.0587 5.0434 5.0247 5.0038 4.9815 4.9584 2004-06-29 Tue 4.8501 4.9524 5.0265 5.0760 5.1075 5.1261 5.1352 5.1362 5.1302 5.1183 5.1017 5.0816 5.0591 5.0352 5.0104 2004-06-28 Mon 4.8441 4.9536 5.0295 5.0796 5.1112 5.1299 5.1389 5.1398 5.1337 5.1218 5.1051 5.0850 5.0626 5.0387 5.0140 2004-06-25 Fri 4.8271 4.9460 5.0099 5.0520 5.0783 5.0931 5.0993 5.0982 5.0908 5.0781 5.0613 5.0414 5.0195 4.9963 4.9725 2004-06-24 Thu 4.8182 4.9275 4.9870 5.0266 5.0514 5.0653 5.0709 5.0696 5.0624 5.0503 5.0343 5.0157 4.9952 4.9737 4.9516 2004-06-23 Wed 4.8464 4.9683 5.0352 5.0797 5.1080 5.1243 5.1314 5.1307 5.1234 5.1104 5.0930 5.0724 5.0499 5.0261 5.0016 2004-06-22 Tue 4.8926 5.0273 5.0913 5.1289 5.1499 5.1594 5.1606 5.1550 5.1437 5.1276 5.1076 5.0850 5.0607 5.0354 5.0097 2004-06-21 Mon 4.8914 5.0238 5.0853 5.1205 5.1393 5.1471 5.1469 5.1403 5.1283 5.1116 5.0912 5.0682 5.0434 5.0176 4.9913 2004-06-18 Fri 4.9165 5.0425 5.0996 5.1320 5.1489 5.1553 5.1539 5.1465 5.1337 5.1164 5.0955 5.0719 5.0467 5.0204 4.9937 2004-06-17 Thu 4.9580 5.0948 5.1554 5.1886 5.2050 5.2104 5.2080 5.1994 5.1856 5.1672 5.1452 5.1205 5.0941 5.0667 5.0388 2004-06-16 Wed 4.9040 5.0420 5.1079 5.1468 5.1687 5.1789 5.1807 5.1758 5.1650 5.1492 5.1295 5.1069 5.0824 5.0567 5.0303 2004-06-15 Tue 4.9134 5.0302 5.0840 5.1151 5.1312 5.1369 5.1352 5.1276 5.1148 5.0977 5.0770 5.0538 5.0290 5.0032 4.9770 2004-06-14 Mon 4.9412 5.0883 5.1551 5.1935 5.2147 5.2243 5.2254 5.2195 5.2075 5.1902 5.1686 5.1437 5.1167 5.0884 5.0595 2004-06-11 Fri 4.8978 5.0483 5.1221 5.1667 5.1930 5.2067 5.2111 5.2079 5.1979 5.1823 5.1621 5.1384 5.1125 5.0853 5.0574 2004-06-10 Thu 4.8995 5.0461 5.1166 5.1579 5.1807 5.1909 5.1921 5.1862 5.1742 5.1571 5.1359 5.1116 5.0853 5.0577 5.0296 2004-06-09 Wed 4.8990 5.0680 5.1464 5.1904 5.2140 5.2242 5.2251 5.2190 5.2069 5.1898 5.1688 5.1447 5.1187 5.0915 5.0638 2004-06-08 Tue 4.8719 5.0319 5.1036 5.1428 5.1627 5.1703 5.1694 5.1622 5.1496 5.1326 5.1119 5.0886 5.0635 5.0373 5.0107 2004-06-07 Mon 4.8769 5.0467 5.1223 5.1627 5.1832 5.1909 5.1902 5.1830 5.1704 5.1532 5.1323 5.1085 5.0827 5.0558 5.0283 2004-06-04 Fri 4.8704 5.0463 5.1270 5.1704 5.1924 5.2010 5.2009 5.1944 5.1827 5.1666 5.1466 5.1238 5.0988 5.0725 5.0455 2004-06-03 Thu 4.8666 5.0360 5.1142 5.1565 5.1784 5.1875 5.1883 5.1830 5.1727 5.1580 5.1396 5.1182 5.0947 5.0698 5.0441 2004-06-02 Wed 4.8734 5.0457 5.1209 5.1603 5.1801 5.1881 5.1886 5.1836 5.1740 5.1604 5.1433 5.1235 5.1017 5.0785 5.0545 2004-06-01 Tue 4.8544 5.0188 5.0952 5.1384 5.1622 5.1739 5.1775 5.1750 5.1675 5.1555 5.1398 5.1211 5.1002 5.0778 5.0545 2004-05-31 Mon na na na na na na na na na na na na na na na 2004-05-28 Fri 4.8103 4.9759 5.0522 5.0940 5.1163 5.1266 5.1291 5.1259 5.1181 5.1062 5.0907 5.0725 5.0522 5.0305 5.0079 2004-05-27 Thu 4.7717 4.9253 4.9948 5.0336 5.0550 5.0655 5.0690 5.0672 5.0612 5.0513 5.0382 5.0225 5.0048 4.9857 4.9658 2004-05-26 Wed 4.7589 4.9182 4.9944 5.0382 5.0635 5.0770 5.0828 5.0830 5.0784 5.0698 5.0578 5.0432 5.0266 5.0086 4.9898 2004-05-25 Tue 4.7832 4.9453 5.0218 5.0666 5.0937 5.1096 5.1176 5.1195 5.1162 5.1083 5.0965 5.0818 5.0648 5.0464 5.0270 2004-05-24 Mon 4.7969 4.9633 5.0412 5.0871 5.1155 5.1328 5.1422 5.1451 5.1424 5.1346 5.1224 5.1067 5.0886 5.0687 5.0478 2004-05-21 Fri 4.7591 4.9315 5.0115 5.0573 5.0848 5.1009 5.1094 5.1120 5.1094 5.1022 5.0911 5.0770 5.0606 5.0427 5.0238 2004-05-20 Thu 4.7472 4.9167 5.0012 5.0528 5.0851 5.1048 5.1156 5.1195 5.1174 5.1102 5.0989 5.0844 5.0677 5.0494 5.0302 2004-05-19 Wed 4.7355 4.9035 4.9898 5.0442 5.0792 5.1013 5.1141 5.1197 5.1193 5.1137 5.1038 5.0909 5.0757 5.0590 5.0414 2004-05-18 Tue 4.6262 4.8093 4.9063 4.9676 5.0076 5.0334 5.0493 5.0577 5.0599 5.0569 5.0498 5.0396 5.0273 5.0136 4.9988 2004-05-17 Mon 4.6079 4.7757 4.8652 4.9223 4.9596 4.9837 4.9985 5.0062 5.0080 5.0048 4.9977 4.9876 4.9754 4.9618 4.9472 2004-05-14 Fri 4.6421 4.8203 4.9118 4.9697 5.0073 5.0313 5.0458 5.0531 5.0544 5.0506 5.0428 5.0320 5.0191 5.0047 4.9894 2004-05-13 Thu 4.6450 4.8421 4.9423 5.0045 5.0451 5.0722 5.0901 5.1010 5.1057 5.1047 5.0991 5.0896 5.0774 5.0632 5.0476 2004-05-12 Wed 4.5976 4.7878 4.8909 4.9573 5.0019 5.0324 5.0531 5.0663 5.0728 5.0733 5.0690 5.0608 5.0498 5.0368 5.0224 2004-05-11 Tue 4.5621 4.7415 4.8445 4.9142 4.9627 4.9970 5.0212 5.0371 5.0457 5.0481 5.0452 5.0383 5.0284 5.0164 5.0030 2004-05-10 Mon 4.5937 4.7744 4.8746 4.9420 4.9893 5.0229 5.0466 5.0622 5.0704 5.0720 5.0681 5.0599 5.0485 5.0349 5.0198 2004-05-07 Fri 4.5627 4.7564 4.8647 4.9374 4.9883 5.0245 5.0501 5.0669 5.0760 5.0782 5.0746 5.0665 5.0552 5.0415 5.0262 2004-05-06 Thu 4.4805 4.6512 4.7574 4.8329 4.8881 4.9288 4.9587 4.9795 4.9922 4.9977 4.9973 4.9923 4.9841 4.9736 4.9614 2004-05-05 Wed 4.4435 4.5883 4.6882 4.7623 4.8173 4.8580 4.8878 4.9086 4.9214 4.9271 4.9272 4.9229 4.9155 4.9059 4.8947 2004-05-04 Tue 4.4520 4.5919 4.6876 4.7599 4.8141 4.8547 4.8847 4.9054 4.9181 4.9235 4.9232 4.9185 4.9105 4.9003 4.8885 2004-05-03 Mon na na na na na na na na na na na na na na na 2004-04-30 Fri 4.4723 4.6229 4.7215 4.7946 4.8491 4.8896 4.9193 4.9397 4.9517 4.9564 4.9551 4.9493 4.9401 4.9286 4.9155 2004-04-29 Thu 4.4810 4.6347 4.7360 4.8108 4.8663 4.9076 4.9379 4.9588 4.9714 4.9766 4.9758 4.9704 4.9616 4.9505 4.9377 2004-04-28 Wed 4.4706 4.6335 4.7375 4.8125 4.8677 4.9087 4.9387 4.9596 4.9722 4.9774 4.9765 4.9708 4.9616 4.9500 4.9367 2004-04-27 Tue 4.4624 4.6242 4.7275 4.8017 4.8561 4.8961 4.9253 4.9456 4.9579 4.9632 4.9628 4.9579 4.9497 4.9392 4.9271 2004-04-26 Mon 4.4481 4.6079 4.7138 4.7920 4.8500 4.8929 4.9243 4.9462 4.9597 4.9659 4.9662 4.9619 4.9544 4.9445 4.9330 2004-04-23 Fri 4.3870 4.5467 4.6607 4.7463 4.8101 4.8575 4.8924 4.9171 4.9328 4.9408 4.9428 4.9401 4.9341 4.9258 4.9159 2004-04-22 Thu 4.3952 4.5499 4.6609 4.7448 4.8073 4.8536 4.8876 4.9115 4.9266 4.9342 4.9358 4.9327 4.9263 4.9176 4.9072 2004-04-21 Wed 4.4139 4.5714 4.6819 4.7653 4.8277 4.8743 4.9088 4.9332 4.9487 4.9566 4.9582 4.9551 4.9484 4.9393 4.9283 2004-04-20 Tue 4.4166 4.5687 4.6756 4.7571 4.8190 4.8658 4.9008 4.9258 4.9417 4.9497 4.9512 4.9475 4.9401 4.9300 4.9180 2004-04-19 Mon 4.4329 4.5837 4.6817 4.7547 4.8094 4.8504 4.8809 4.9025 4.9159 4.9221 4.9221 4.9173 4.9088 4.8976 4.8844 2004-04-16 Fri 4.4246 4.5669 4.6610 4.7319 4.7852 4.8251 4.8546 4.8754 4.8881 4.8937 4.8932 4.8878 4.8786 4.8667 4.8529 2004-04-15 Thu 4.4278 4.5794 4.6809 4.7576 4.8152 4.8585 4.8907 4.9133 4.9274 4.9337 4.9334 4.9279 4.9185 4.9061 4.8918 2004-04-14 Wed 4.4337 4.5880 4.6947 4.7754 4.8362 4.8818 4.9158 4.9398 4.9550 4.9623 4.9628 4.9581 4.9494 4.9378 4.9241 2004-04-13 Tue 4.4289 4.5788 4.6826 4.7606 4.8192 4.8635 4.8966 4.9204 4.9354 4.9427 4.9433 4.9385 4.9296 4.9178 4.9037 2004-04-12 Mon na na na na na na na na na na na na na na na 2004-04-09 Fri na na na na na na na na na na na na na na na 2004-04-08 Thu 4.4092 4.5178 4.6062 4.6775 4.7328 4.7753 4.8077 4.8314 4.8468 4.8549 4.8567 4.8534 4.8462 4.8360 4.8238 2004-04-07 Wed 4.4285 4.5502 4.6345 4.6985 4.7470 4.7839 4.8120 4.8325 4.8459 4.8526 4.8536 4.8499 4.8423 4.8320 4.8196 2004-04-06 Tue 4.4341 4.5731 4.6644 4.7315 4.7814 4.8189 4.8471 4.8673 4.8800 4.8858 4.8855 4.8803 4.8712 4.8591 4.8450 2004-04-05 Mon 4.4518 4.5926 4.6813 4.7456 4.7938 4.8307 4.8588 4.8791 4.8920 4.8977 4.8972 4.8913 4.8813 4.8681 4.8527 2004-04-02 Fri 4.4207 4.5728 4.6581 4.7162 4.7589 4.7915 4.8167 4.8356 4.8481 4.8544 4.8549 4.8505 4.8420 4.8303 4.8163 2004-04-01 Thu 4.3464 4.4638 4.5427 4.5998 4.6422 4.6743 4.6993 4.7184 4.7318 4.7399 4.7430 4.7418 4.7371 4.7297 4.7200 2004-03-31 Wed 4.3338 4.4386 4.5151 4.5724 4.6154 4.6484 4.6743 4.6944 4.7090 4.7184 4.7229 4.7232 4.7200 4.7140 4.7057 2004-03-30 Tue 4.3377 4.4495 4.5310 4.5923 4.6390 4.6754 4.7043 4.7267 4.7428 4.7527 4.7570 4.7563 4.7516 4.7438 4.7335 2004-03-29 Mon 4.3340 4.4501 4.5335 4.5951 4.6414 4.6770 4.7051 4.7268 4.7424 4.7522 4.7566 4.7565 4.7526 4.7458 4.7367 2004-03-26 Fri 4.2807 4.3768 4.4501 4.5042 4.5443 4.5749 4.5993 4.6188 4.6338 4.6445 4.6510 4.6540 4.6538 4.6511 4.6462 2004-03-25 Thu 4.2725 4.3686 4.4431 4.4977 4.5372 4.5665 4.5892 4.6070 4.6206 4.6301 4.6359 4.6385 4.6382 4.6356 4.6309 2004-03-24 Wed 4.2723 4.3755 4.4493 4.5014 4.5384 4.5656 4.5868 4.6035 4.6164 4.6254 4.6308 4.6328 4.6320 4.6287 4.6233 2004-03-23 Tue 4.2744 4.3865 4.4621 4.5138 4.5503 4.5773 4.5985 4.6155 4.6287 4.6381 4.6438 4.6461 4.6455 4.6424 4.6371 2004-03-22 Mon 4.2661 4.3762 4.4535 4.5072 4.5454 4.5737 4.5959 4.6136 4.6272 4.6368 4.6425 4.6449 4.6442 4.6410 4.6356 2004-03-19 Fri 4.2663 4.3755 4.4561 4.5139 4.5558 4.5871 4.6116 4.6308 4.6452 4.6551 4.6608 4.6627 4.6613 4.6573 4.6509 2004-03-18 Thu 4.2275 4.3354 4.4197 4.4819 4.5277 4.5623 4.5894 4.6108 4.6270 4.6383 4.6452 4.6482 4.6480 4.6451 4.6399 2004-03-17 Wed 4.2000 4.3084 4.4019 4.4711 4.5210 4.5573 4.5848 4.6059 4.6221 4.6340 4.6421 4.6469 4.6487 4.6479 4.6447 2004-03-16 Tue 4.1678 4.2928 4.3963 4.4710 4.5242 4.5627 4.5915 4.6134 4.6299 4.6418 4.6498 4.6543 4.6558 4.6546 4.6511 2004-03-15 Mon 4.1482 4.2517 4.3491 4.4220 4.4748 4.5137 4.5430 4.5655 4.5824 4.5946 4.6026 4.6069 4.6080 4.6064 4.6025 2004-03-12 Fri 4.1472 4.2487 4.3489 4.4247 4.4800 4.5208 4.5518 4.5757 4.5938 4.6069 4.6158 4.6208 4.6225 4.6214 4.6180 2004-03-11 Thu 4.1650 4.2731 4.3720 4.4449 4.4969 4.5345 4.5626 4.5842 4.6006 4.6125 4.6206 4.6252 4.6268 4.6258 4.6225 2004-03-10 Wed 4.2064 4.3124 4.4035 4.4693 4.5154 4.5481 4.5725 4.5914 4.6061 4.6173 4.6255 4.6307 4.6332 4.6333 4.6312 2004-03-09 Tue 4.1769 4.2796 4.3735 4.4424 4.4911 4.5260 4.5522 4.5726 4.5886 4.6011 4.6104 4.6170 4.6209 4.6225 4.6219 2004-03-08 Mon 4.1848 4.2882 4.3839 4.4562 4.5090 4.5479 4.5777 4.6010 4.6192 4.6330 4.6431 4.6499 4.6536 4.6548 4.6536 2004-03-05 Fri 4.2243 4.3409 4.4409 4.5181 4.5749 4.6169 4.6488 4.6733 4.6919 4.7055 4.7148 4.7203 4.7226 4.7221 4.7191 2004-03-04 Thu 4.2613 4.4285 4.5450 4.6273 4.6854 4.7269 4.7574 4.7799 4.7960 4.8065 4.8122 4.8137 4.8117 4.8066 4.7991 2004-03-03 Wed 4.2710 4.4511 4.5735 4.6587 4.7184 4.7611 4.7923 4.8154 4.8319 4.8426 4.8485 4.8500 4.8478 4.8425 4.8347 2004-03-02 Tue 4.2361 4.3972 4.5083 4.5858 4.6398 4.6781 4.7063 4.7274 4.7431 4.7543 4.7616 4.7656 4.7667 4.7653 4.7616 2004-03-01 Mon 4.2303 4.3932 4.5088 4.5892 4.6447 4.6836 4.7118 4.7328 4.7483 4.7594 4.7669 4.7714 4.7731 4.7726 4.7699 2004-02-27 Fri 4.1578 4.3209 4.4469 4.5367 4.5996 4.6445 4.6775 4.7024 4.7211 4.7350 4.7449 4.7514 4.7551 4.7563 4.7553 2004-02-26 Thu 4.1606 4.3344 4.4683 4.5634 4.6302 4.6778 4.7128 4.7389 4.7583 4.7722 4.7817 4.7875 4.7902 4.7903 4.7881 2004-02-25 Wed 4.1415 4.3001 4.4297 4.5255 4.5942 4.6439 4.6806 4.7080 4.7283 4.7433 4.7540 4.7614 4.7657 4.7672 4.7662 2004-02-24 Tue 4.1582 4.3138 4.4416 4.5365 4.6047 4.6540 4.6902 4.7170 4.7367 4.7510 4.7609 4.7673 4.7707 4.7714 4.7695 2004-02-23 Mon 4.1921 4.3626 4.4963 4.5949 4.6667 4.7198 4.7598 4.7902 4.8132 4.8304 4.8429 4.8517 4.8573 4.8599 4.8597 2004-02-20 Fri 4.1622 4.3388 4.4735 4.5723 4.6440 4.6964 4.7354 4.7646 4.7863 4.8023 4.8137 4.8215 4.8261 4.8278 4.8268 2004-02-19 Thu 4.1513 4.3400 4.4809 4.5815 4.6529 4.7044 4.7426 4.7712 4.7926 4.8084 4.8198 4.8277 4.8323 4.8340 4.8329 2004-02-18 Wed 4.0940 4.2772 4.4203 4.5244 4.5991 4.6535 4.6935 4.7232 4.7450 4.7607 4.7716 4.7786 4.7824 4.7833 4.7814 2004-02-17 Tue 4.0789 4.2531 4.3906 4.4902 4.5614 4.6128 4.6505 4.6782 4.6983 4.7125 4.7218 4.7273 4.7295 4.7286 4.7249 2004-02-16 Mon 4.1019 4.2819 4.4180 4.5146 4.5829 4.6319 4.6676 4.6939 4.7127 4.7257 4.7340 4.7382 4.7390 4.7366 4.7314 2004-02-13 Fri 4.0982 4.2821 4.4168 4.5110 4.5772 4.6251 4.6609 4.6883 4.7093 4.7251 4.7364 4.7434 4.7461 4.7447 4.7394 2004-02-12 Thu 4.1206 4.2997 4.4306 4.5237 4.5897 4.6375 4.6731 4.7003 4.7210 4.7364 4.7472 4.7536 4.7558 4.7538 4.7479 2004-02-11 Wed 4.1221 4.2900 4.4198 4.5143 4.5818 4.6308 4.6672 4.6947 4.7154 4.7307 4.7411 4.7472 4.7489 4.7464 4.7400 2004-02-10 Tue 4.1303 4.3130 4.4460 4.5408 4.6083 4.6574 4.6942 4.7222 4.7436 4.7595 4.7706 4.7771 4.7793 4.7771 4.7710 2004-02-09 Mon 4.1369 4.3201 4.4551 4.5524 4.6222 4.6733 4.7117 4.7410 4.7632 4.7796 4.7910 4.7978 4.7999 4.7976 4.7913 2004-02-06 Fri 4.1847 4.3601 4.4883 4.5807 4.6467 4.6945 4.7299 4.7567 4.7767 4.7912 4.8009 4.8061 4.8067 4.8031 4.7954 2004-02-05 Thu 4.1847 4.3883 4.5247 4.6185 4.6838 4.7304 4.7647 4.7904 4.8096 4.8236 4.8328 4.8375 4.8378 4.8337 4.8257 2004-02-04 Wed 4.1812 4.3863 4.5245 4.6194 4.6854 4.7322 4.7666 4.7923 4.8114 4.8251 4.8340 4.8382 4.8380 4.8335 4.8249 2004-02-03 Tue 4.1882 4.4036 4.5482 4.6473 4.7159 4.7644 4.7997 4.8259 4.8452 4.8588 4.8674 4.8714 4.8708 4.8659 4.8570 2004-02-02 Mon 4.2019 4.4199 4.5631 4.6600 4.7262 4.7722 4.8052 4.8292 4.8466 4.8586 4.8659 4.8688 4.8673 4.8616 4.8521 2004-01-30 Fri 4.2103 4.4314 4.5732 4.6681 4.7324 4.7768 4.8082 4.8308 4.8467 4.8572 4.8628 4.8639 4.8606 4.8530 4.8416 2004-01-29 Thu 4.2261 4.4594 4.6027 4.6965 4.7592 4.8021 4.8325 4.8546 4.8705 4.8814 4.8879 4.8900 4.8878 4.8813 4.8710 2004-01-28 Wed 4.1698 4.3704 4.5035 4.5941 4.6561 4.6996 4.7312 4.7548 4.7727 4.7858 4.7948 4.7999 4.8009 4.7979 4.7913 2004-01-27 Tue 4.1752 4.3666 4.4967 4.5866 4.6488 4.6925 4.7237 4.7462 4.7618 4.7720 4.7777 4.7794 4.7773 4.7717 4.7629 2004-01-26 Mon 4.1828 4.3841 4.5169 4.6083 4.6723 4.7180 4.7516 4.7763 4.7941 4.8062 4.8137 4.8169 4.8162 4.8118 4.8040 2004-01-23 Fri 4.1313 4.3211 4.4480 4.5359 4.5975 4.6416 4.6740 4.6979 4.7152 4.7271 4.7345 4.7380 4.7377 4.7340 4.7270 2004-01-22 Thu 4.0834 4.2873 4.4282 4.5285 4.6009 4.6545 4.6950 4.7258 4.7485 4.7647 4.7754 4.7813 4.7829 4.7804 4.7743 2004-01-21 Wed 4.0743 4.2733 4.4108 4.5083 4.5789 4.6315 4.6717 4.7027 4.7264 4.7439 4.7563 4.7642 4.7679 4.7677 4.7638 2004-01-20 Tue 4.0759 4.2618 4.3904 4.4817 4.5473 4.5959 4.6330 4.6620 4.6847 4.7023 4.7156 4.7250 4.7307 4.7328 4.7313 2004-01-19 Mon 4.0506 4.2365 4.3723 4.4707 4.5427 4.5966 4.6381 4.6704 4.6953 4.7142 4.7283 4.7380 4.7438 4.7458 4.7443 2004-01-16 Fri 4.0379 4.2349 4.3745 4.4741 4.5466 4.6007 4.6424 4.6748 4.6998 4.7188 4.7328 4.7424 4.7480 4.7498 4.7481 2004-01-15 Thu 4.0409 4.2354 4.3708 4.4662 4.5342 4.5841 4.6218 4.6506 4.6724 4.6887 4.7003 4.7077 4.7113 4.7112 4.7077 2004-01-14 Wed 4.0094 4.1972 4.3359 4.4358 4.5082 4.5619 4.6025 4.6335 4.6568 4.6738 4.6856 4.6929 4.6960 4.6953 4.6912 2004-01-13 Tue 3.9761 4.1627 4.3052 4.4089 4.4843 4.5402 4.5827 4.6152 4.6398 4.6579 4.6707 4.6790 4.6830 4.6830 4.6795 2004-01-12 Mon 3.9910 4.1763 4.3159 4.4163 4.4886 4.5417 4.5819 4.6128 4.6362 4.6537 4.6663 4.6746 4.6788 4.6792 4.6760 2004-01-09 Fri 4.0379 4.2231 4.3601 4.4582 4.5278 4.5779 4.6149 4.6426 4.6632 4.6782 4.6887 4.6950 4.6975 4.6962 4.6915 2004-01-08 Thu 4.1325 4.3563 4.5002 4.5968 4.6627 4.7085 4.7412 4.7648 4.7815 4.7925 4.7990 4.8014 4.7998 4.7946 4.7860 2004-01-07 Wed 4.1443 4.3752 4.5177 4.6119 4.6755 4.7195 4.7508 4.7734 4.7893 4.7998 4.8058 4.8075 4.8053 4.7993 4.7898 2004-01-06 Tue 4.1404 4.3850 4.5338 4.6302 4.6952 4.7407 4.7740 4.7987 4.8164 4.8283 4.8352 4.8376 4.8357 4.8297 4.8201 2004-01-05 Mon 4.1577 4.4008 4.5476 4.6446 4.7115 4.7594 4.7950 4.8217 4.8410 4.8541 4.8618 4.8645 4.8626 4.8564 4.8464 2004-01-02 Fri 4.1038 4.3597 4.5110 4.6103 4.6792 4.7292 4.7670 4.7957 4.8170 4.8321 4.8417 4.8464 4.8465 4.8422 4.8341 2004-01-01 Thu na na na na na na na na na na na na na na na 2003-12-31 Wed 4.0649 4.2926 4.4397 4.5406 4.6120 4.6646 4.7045 4.7348 4.7574 4.7733 4.7836 4.7890 4.7896 4.7859 4.7784 2003-12-30 Tue 4.0779 4.3080 4.4607 4.5677 4.6450 4.7022 4.7450 4.7765 4.7986 4.8131 4.8215 4.8248 4.8236 4.8184 4.8096 2003-12-29 Mon 4.0443 4.2609 4.4112 4.5186 4.5968 4.6549 4.6985 4.7306 4.7534 4.7685 4.7775 4.7815 4.7811 4.7765 4.7684 2003-12-26 Fri na na na na na na na na na na na na na na na 2003-12-25 Thu na na na na na na na na na na na na na na na 2003-12-24 Wed 4.0366 4.2505 4.4022 4.5106 4.5894 4.6477 4.6912 4.7231 4.7457 4.7607 4.7697 4.7737 4.7733 4.7690 4.7611 2003-12-23 Tue 4.0357 4.2533 4.4045 4.5124 4.5909 4.6492 4.6927 4.7247 4.7472 4.7620 4.7708 4.7745 4.7738 4.7692 4.7610 2003-12-22 Mon 4.0409 4.2619 4.4133 4.5210 4.5993 4.6575 4.7012 4.7334 4.7562 4.7714 4.7807 4.7850 4.7849 4.7809 4.7733 2003-12-19 Fri 4.0450 4.2759 4.4301 4.5383 4.6167 4.6751 4.7190 4.7514 4.7743 4.7896 4.7988 4.8030 4.8028 4.7987 4.7911 2003-12-18 Thu 4.0094 4.2326 4.3870 4.4962 4.5757 4.6349 4.6793 4.7119 4.7347 4.7497 4.7585 4.7622 4.7616 4.7572 4.7493 2003-12-17 Wed 4.0333 4.2554 4.4076 4.5139 4.5896 4.6446 4.6846 4.7131 4.7323 4.7442 4.7503 4.7516 4.7489 4.7425 4.7329 2003-12-16 Tue 4.0245 4.2512 4.4098 4.5220 4.6027 4.6617 4.7048 4.7355 4.7560 4.7685 4.7747 4.7758 4.7727 4.7657 4.7554 2003-12-15 Mon 4.0920 4.3326 4.4929 4.6033 4.6809 4.7363 4.7760 4.8037 4.8218 4.8324 4.8372 4.8374 4.8334 4.8259 4.8153 2003-12-12 Fri 4.1029 4.3408 4.4986 4.6086 4.6866 4.7425 4.7826 4.8106 4.8289 4.8397 4.8446 4.8448 4.8409 4.8334 4.8227 2003-12-11 Thu 4.1604 4.4373 4.6051 4.7173 4.7947 4.8489 4.8868 4.9123 4.9281 4.9363 4.9386 4.9362 4.9297 4.9196 4.9063 2003-12-10 Wed 4.1431 4.4053 4.5695 4.6809 4.7585 4.8133 4.8518 4.8781 4.8946 4.9037 4.9068 4.9052 4.8994 4.8898 4.8771 2003-12-09 Tue 4.1556 4.4341 4.6050 4.7191 4.7980 4.8535 4.8928 4.9199 4.9374 4.9475 4.9517 4.9510 4.9461 4.9373 4.9252 2003-12-08 Mon 4.1367 4.4057 4.5775 4.6968 4.7822 4.8443 4.8891 4.9205 4.9411 4.9530 4.9582 4.9578 4.9527 4.9435 4.9307 2003-12-05 Fri 4.1549 4.4110 4.5696 4.6791 4.7571 4.8132 4.8535 4.8815 4.8996 4.9100 4.9144 4.9141 4.9096 4.9015 4.8901 2003-12-04 Thu 4.2180 4.5116 4.6859 4.8020 4.8823 4.9386 4.9780 5.0045 5.0208 5.0292 5.0315 5.0287 5.0217 5.0108 4.9965 2003-12-03 Wed 4.2369 4.5345 4.7077 4.8220 4.9008 4.9558 4.9941 5.0196 5.0350 5.0426 5.0441 5.0406 5.0329 5.0213 5.0064 2003-12-02 Tue 4.2669 4.5747 4.7498 4.8631 4.9396 4.9919 5.0273 5.0500 5.0626 5.0674 5.0659 5.0592 5.0481 5.0330 5.0147 2003-12-01 Mon 4.2672 4.5733 4.7452 4.8555 4.9297 4.9803 5.0146 5.0367 5.0493 5.0544 5.0535 5.0476 5.0374 5.0232 5.0057 2003-11-28 Fri 4.2499 4.5478 4.7200 4.8333 4.9110 4.9651 5.0023 5.0267 5.0410 5.0473 5.0473 5.0422 5.0327 5.0192 5.0024 2003-11-27 Thu 4.2514 4.5546 4.7256 4.8354 4.9090 4.9591 4.9929 5.0146 5.0269 5.0319 5.0312 5.0259 5.0165 5.0035 4.9872 2003-11-26 Wed 4.2101 4.5110 4.6834 4.7944 4.8686 4.9187 4.9524 4.9741 4.9865 4.9920 4.9922 4.9880 4.9799 4.9684 4.9537 2003-11-25 Tue 4.2236 4.5424 4.7303 4.8529 4.9359 4.9932 5.0325 5.0588 5.0750 5.0836 5.0862 5.0839 5.0775 5.0672 5.0536 2003-11-24 Mon 4.1772 4.5026 4.6984 4.8268 4.9142 4.9747 5.0163 5.0438 5.0604 5.0686 5.0704 5.0670 5.0593 5.0477 5.0329 2003-11-21 Fri 4.1541 4.4542 4.6407 4.7647 4.8494 4.9078 4.9478 4.9741 4.9899 4.9977 4.9994 4.9963 4.9890 4.9781 4.9640 2003-11-20 Thu 4.1620 4.4688 4.6563 4.7787 4.8610 4.9168 4.9545 4.9790 4.9935 5.0004 5.0017 4.9985 4.9915 4.9809 4.9673 2003-11-19 Wed 4.1404 4.4517 4.6447 4.7715 4.8577 4.9170 4.9574 4.9840 4.9997 5.0072 5.0085 5.0048 4.9970 4.9855 4.9709 2003-11-18 Tue 4.1416 4.4194 4.5998 4.7202 4.8017 4.8571 4.8940 4.9175 4.9305 4.9358 4.9351 4.9300 4.9209 4.9083 4.8929 2003-11-17 Mon 4.1311 4.4132 4.5976 4.7216 4.8063 4.8643 4.9035 4.9288 4.9434 4.9500 4.9506 4.9464 4.9383 4.9268 4.9123 2003-11-14 Fri 4.1635 4.4594 4.6452 4.7680 4.8502 4.9052 4.9413 4.9637 4.9759 4.9806 4.9798 4.9748 4.9661 4.9543 4.9397 2003-11-13 Thu 4.1645 4.4682 4.6606 4.7881 4.8734 4.9299 4.9662 4.9877 4.9984 5.0015 4.9995 4.9936 4.9846 4.9729 4.9587 2003-11-12 Wed 4.1908 4.5076 4.7061 4.8380 4.9264 4.9850 5.0222 5.0436 5.0531 5.0540 5.0489 5.0395 5.0269 5.0116 4.9940 2003-11-11 Tue 4.1862 4.5108 4.7129 4.8472 4.9380 4.9991 5.0389 5.0624 5.0737 5.0759 5.0717 5.0630 5.0509 5.0359 5.0187 2003-11-10 Mon 4.2249 4.5483 4.7386 4.8616 4.9434 4.9979 5.0327 5.0528 5.0616 5.0621 5.0568 5.0471 5.0342 5.0184 5.0004 2003-11-07 Fri 4.2663 4.6088 4.7985 4.9148 4.9884 5.0348 5.0626 5.0768 5.0808 5.0775 5.0691 5.0569 5.0416 5.0239 5.0040 2003-11-06 Thu 4.2613 4.6066 4.7953 4.9100 4.9824 5.0279 5.0551 5.0688 5.0726 5.0692 5.0606 5.0483 5.0330 5.0151 4.9951 2003-11-05 Wed 4.2318 4.5692 4.7527 4.8622 4.9293 4.9697 4.9923 5.0026 5.0041 4.9995 4.9909 4.9793 4.9653 4.9491 4.9309 2003-11-04 Tue 4.2529 4.6080 4.7976 4.9094 4.9774 5.0182 5.0412 5.0517 5.0536 5.0495 5.0415 5.0305 5.0171 5.0016 4.9840 2003-11-03 Mon 4.2677 4.6369 4.8343 4.9520 5.0249 5.0697 5.0957 5.1083 5.1112 5.1075 5.0991 5.0874 5.0730 5.0563 5.0377 2003-10-31 Fri 4.1947 4.5510 4.7429 4.8571 4.9274 4.9703 4.9951 5.0075 5.0113 5.0093 5.0035 4.9949 4.9840 4.9708 4.9555 2003-10-30 Thu 4.2202 4.5855 4.7792 4.8945 4.9657 5.0095 5.0351 5.0482 5.0523 5.0504 5.0442 5.0349 5.0230 5.0086 4.9919 2003-10-29 Wed 4.2193 4.6051 4.8004 4.9111 4.9761 5.0139 5.0342 5.0430 5.0440 5.0398 5.0324 5.0224 5.0103 4.9959 4.9796 2003-10-28 Tue 4.2279 4.5957 4.7790 4.8815 4.9409 4.9745 4.9918 4.9983 4.9977 4.9923 4.9836 4.9725 4.9591 4.9435 4.9258 2003-10-27 Mon 4.2057 4.5764 4.7639 4.8729 4.9397 4.9809 5.0054 5.0183 5.0230 5.0219 5.0165 5.0079 4.9963 4.9821 4.9655 2003-10-24 Fri 4.1800 4.5420 4.7255 4.8315 4.8958 4.9350 4.9583 4.9708 4.9760 4.9762 4.9729 4.9668 4.9582 4.9470 4.9336 2003-10-23 Thu 4.1481 4.5023 4.6852 4.7927 4.8593 4.9013 4.9277 4.9436 4.9522 4.9559 4.9560 4.9534 4.9482 4.9404 4.9301 2003-10-22 Wed 4.1393 4.4813 4.6631 4.7713 4.8381 4.8798 4.9055 4.9206 4.9286 4.9319 4.9320 4.9295 4.9246 4.9173 4.9076 2003-10-21 Tue 4.0294 4.3709 4.5624 4.6810 4.7573 4.8074 4.8403 4.8617 4.8751 4.8829 4.8866 4.8872 4.8847 4.8794 4.8714 2003-10-20 Mon 4.0589 4.4171 4.6080 4.7228 4.7954 4.8423 4.8728 4.8922 4.9037 4.9097 4.9116 4.9102 4.9058 4.8984 4.8883 2003-10-17 Fri 4.0530 4.4096 4.6029 4.7208 4.7964 4.8458 4.8781 4.8989 4.9113 4.9179 4.9202 4.9190 4.9145 4.9070 4.8967 2003-10-16 Thu 3.9995 4.3470 4.5416 4.6653 4.7491 4.8079 4.8499 4.8796 4.9000 4.9136 4.9217 4.9255 4.9255 4.9219 4.9152 2003-10-15 Wed 4.0086 4.3545 4.5472 4.6710 4.7562 4.8172 4.8617 4.8941 4.9171 4.9329 4.9429 4.9482 4.9493 4.9465 4.9402 2003-10-14 Tue 3.9686 4.3055 4.4964 4.6195 4.7043 4.7649 4.8093 4.8419 4.8654 4.8822 4.8936 4.9006 4.9036 4.9030 4.8992 2003-10-13 Mon 3.9186 4.2378 4.4299 4.5582 4.6490 4.7155 4.7653 4.8025 4.8300 4.8499 4.8637 4.8726 4.8771 4.8776 4.8746 2003-10-10 Fri 3.8922 4.1863 4.3642 4.4840 4.5693 4.6325 4.6803 4.7167 4.7444 4.7654 4.7812 4.7925 4.7999 4.8036 4.8038 2003-10-09 Thu 3.9201 4.2195 4.4045 4.5304 4.6209 4.6885 4.7400 4.7794 4.8093 4.8315 4.8476 4.8588 4.8654 4.8680 4.8669 2003-10-08 Wed 3.9225 4.2005 4.3715 4.4886 4.5735 4.6377 4.6875 4.7267 4.7575 4.7818 4.8008 4.8154 4.8258 4.8323 4.8351 2003-10-07 Tue 3.9048 4.1921 4.3649 4.4808 4.5640 4.6268 4.6756 4.7139 4.7438 4.7671 4.7849 4.7982 4.8071 4.8121 4.8133 2003-10-06 Mon 3.9138 4.1981 4.3678 4.4790 4.5566 4.6135 4.6568 4.6902 4.7164 4.7369 4.7531 4.7654 4.7742 4.7795 4.7814 2003-10-03 Fri 3.8785 4.1873 4.3681 4.4862 4.5697 4.6324 4.6813 4.7201 4.7512 4.7760 4.7959 4.8113 4.8225 4.8296 4.8329 2003-10-02 Thu 3.7825 4.0591 4.2400 4.3642 4.4547 4.5244 4.5799 4.6252 4.6624 4.6934 4.7194 4.7410 4.7585 4.7717 4.7808 2003-10-01 Wed 3.7150 3.9557 4.1266 4.2481 4.3388 4.4095 4.4666 4.5136 4.5527 4.5857 4.6138 4.6376 4.6573 4.6728 4.6842 2003-09-30 Tue 3.7332 3.9671 4.1323 4.2511 4.3404 4.4105 4.4671 4.5137 4.5522 4.5844 4.6114 4.6339 4.6521 4.6660 4.6757 2003-09-29 Mon 3.7515 4.0096 4.1793 4.2954 4.3802 4.4456 4.4980 4.5409 4.5765 4.6064 4.6319 4.6535 4.6713 4.6850 4.6948 2003-09-26 Fri 3.7523 4.0122 4.1769 4.2864 4.3646 4.4241 4.4718 4.5113 4.5448 4.5738 4.5992 4.6214 4.6401 4.6550 4.6661 2003-09-25 Thu 3.7556 4.0325 4.2077 4.3257 4.4115 4.4778 4.5313 4.5753 4.6120 4.6431 4.6694 4.6916 4.7095 4.7230 4.7324 2003-09-24 Wed 3.8017 4.0708 4.2385 4.3514 4.4338 4.4979 4.5497 4.5926 4.6282 4.6580 4.6829 4.7033 4.7192 4.7305 4.7376 2003-09-23 Tue 3.8195 4.1047 4.2678 4.3711 4.4438 4.4991 4.5436 4.5805 4.6117 4.6383 4.6611 4.6801 4.6952 4.7063 4.7134 2003-09-22 Mon 3.8202 4.1144 4.2802 4.3845 4.4575 4.5132 4.5580 4.5953 4.6268 4.6535 4.6762 4.6951 4.7099 4.7206 4.7271 2003-09-19 Fri 3.8374 4.1339 4.2989 4.4010 4.4711 4.5236 4.5655 4.6004 4.6301 4.6557 4.6778 4.6963 4.7109 4.7215 4.7281 2003-09-18 Thu 3.8344 4.1375 4.3073 4.4128 4.4852 4.5388 4.5813 4.6163 4.6461 4.6719 4.6943 4.7132 4.7283 4.7393 4.7464 2003-09-17 Wed 3.8469 4.1453 4.3192 4.4299 4.5071 4.5651 4.6112 4.6492 4.6812 4.7082 4.7308 4.7490 4.7630 4.7725 4.7780 2003-09-16 Tue 3.7631 4.0605 4.2474 4.3712 4.4594 4.5264 4.5801 4.6245 4.6619 4.6935 4.7200 4.7418 4.7589 4.7714 4.7795 2003-09-15 Mon 3.7111 3.9919 4.1747 4.2992 4.3906 4.4619 4.5201 4.5686 4.6095 4.6439 4.6725 4.6957 4.7137 4.7266 4.7348 2003-09-12 Fri 3.7177 3.9791 4.1541 4.2756 4.3656 4.4360 4.4935 4.5415 4.5818 4.6156 4.6438 4.6666 4.6843 4.6971 4.7052 2003-09-11 Thu 3.7389 4.0539 4.2479 4.3773 4.4718 4.5455 4.6054 4.6548 4.6954 4.7286 4.7552 4.7759 4.7913 4.8015 4.8071 2003-09-10 Wed 3.7388 4.0350 4.2239 4.3528 4.4483 4.5233 4.5843 4.6344 4.6754 4.7086 4.7350 4.7555 4.7705 4.7804 4.7859 2003-09-09 Tue 3.7544 4.0725 4.2693 4.4020 4.4996 4.5761 4.6381 4.6888 4.7301 4.7631 4.7891 4.8090 4.8232 4.8324 4.8370 2003-09-08 Mon 3.7241 4.0205 4.2122 4.3439 4.4415 4.5178 4.5793 4.6293 4.6696 4.7016 4.7265 4.7452 4.7583 4.7665 4.7703 2003-09-05 Fri 3.7728 4.0859 4.2790 4.4086 4.5028 4.5751 4.6327 4.6789 4.7158 4.7450 4.7675 4.7843 4.7960 4.8030 4.8059 2003-09-04 Thu 3.8230 4.1745 4.3755 4.5018 4.5882 4.6512 4.6990 4.7361 4.7651 4.7877 4.8048 4.8174 4.8257 4.8302 4.8311 2003-09-03 Wed 3.8323 4.2019 4.4051 4.5301 4.6145 4.6755 4.7217 4.7576 4.7856 4.8074 4.8238 4.8357 4.8433 4.8468 4.8469 2003-09-02 Tue 3.8180 4.1723 4.3712 4.4959 4.5816 4.6445 4.6928 4.7309 4.7611 4.7849 4.8034 4.8171 4.8265 4.8317 4.8332 2003-09-01 Mon 3.7608 4.0891 4.2737 4.3894 4.4690 4.5275 4.5728 4.6090 4.6383 4.6621 4.6815 4.6968 4.7082 4.7158 4.7198 2003-08-29 Fri 3.7259 4.0670 4.2572 4.3758 4.4574 4.5175 4.5641 4.6013 4.6316 4.6562 4.6762 4.6920 4.7037 4.7115 4.7157 2003-08-28 Thu 3.7059 4.0482 4.2401 4.3593 4.4405 4.4998 4.5454 4.5817 4.6112 4.6352 4.6548 4.6705 4.6823 4.6904 4.6949 2003-08-27 Wed 3.6968 4.0502 4.2570 4.3870 4.4759 4.5407 4.5904 4.6298 4.6614 4.6869 4.7074 4.7235 4.7356 4.7441 4.7494 2003-08-26 Tue 3.7009 4.0500 4.2467 4.3690 4.4530 4.5149 4.5632 4.6020 4.6334 4.6588 4.6790 4.6947 4.7062 4.7138 4.7180 2003-08-25 Mon na na na na na na na na na na na na na na na 2003-08-22 Fri 3.6937 4.0457 4.2428 4.3654 4.4495 4.5114 4.5594 4.5979 4.6291 4.6542 4.6742 4.6897 4.7011 4.7087 4.7129 2003-08-21 Thu 3.6622 4.0141 4.2170 4.3454 4.4351 4.5024 4.5555 4.5987 4.6340 4.6626 4.6856 4.7037 4.7172 4.7267 4.7325 2003-08-20 Wed 3.6213 3.9699 4.1757 4.3080 4.4014 4.4718 4.5275 4.5728 4.6097 4.6399 4.6643 4.6837 4.6986 4.7095 4.7168 2003-08-19 Tue 3.6265 3.9580 4.1557 4.2843 4.3757 4.4449 4.4998 4.5444 4.5807 4.6101 4.6334 4.6516 4.6651 4.6744 4.6801 2003-08-18 Mon 3.6047 3.9366 4.1389 4.2727 4.3690 4.4424 4.5009 4.5485 4.5875 4.6192 4.6448 4.6652 4.6808 4.6921 4.6998 2003-08-15 Fri 3.5904 3.9342 4.1397 4.2748 4.3723 4.4473 4.5075 4.5569 4.5977 4.6312 4.6584 4.6802 4.6971 4.7097 4.7184 2003-08-14 Thu 3.6282 3.9829 4.1876 4.3194 4.4135 4.4856 4.5439 4.5921 4.6324 4.6659 4.6936 4.7160 4.7338 4.7472 4.7567 2003-08-13 Wed 3.5919 3.9245 4.1196 4.2483 4.3429 4.4171 4.4775 4.5272 4.5679 4.6010 4.6278 4.6497 4.6678 4.6829 4.6956 2003-08-12 Tue 3.6139 3.9046 4.0734 4.1852 4.2672 4.3313 4.3834 4.4265 4.4624 4.4922 4.5172 4.5384 4.5568 4.5729 4.5870 2003-08-11 Mon 3.5647 3.8483 4.0225 4.1415 4.2309 4.3020 4.3603 4.4085 4.4482 4.4808 4.5074 4.5294 4.5478 4.5634 4.5767 2003-08-08 Fri 3.4895 3.7559 3.9318 4.0557 4.1499 4.2249 4.2861 4.3362 4.3772 4.4105 4.4375 4.4597 4.4782 4.4938 4.5072 2003-08-07 Thu 3.5372 3.8363 4.0210 4.1464 4.2394 4.3123 4.3710 4.4187 4.4573 4.4883 4.5130 4.5328 4.5489 4.5622 4.5732 2003-08-06 Wed 3.5853 3.8803 4.0642 4.1887 4.2801 4.3508 4.4073 4.4534 4.4909 4.5215 4.5463 4.5667 4.5836 4.5978 4.6099 2003-08-05 Tue 3.5803 3.9038 4.1015 4.2337 4.3305 4.4056 4.4660 4.5156 4.5565 4.5900 4.6176 4.6405 4.6598 4.6761 4.6900 2003-08-04 Mon 3.5690 3.8775 4.0757 4.2099 4.3077 4.3825 4.4418 4.4897 4.5286 4.5601 4.5856 4.6064 4.6235 4.6378 4.6497 2003-08-01 Fri 3.5671 3.8876 4.0936 4.2343 4.3373 4.4165 4.4794 4.5305 4.5725 4.6071 4.6358 4.6599 4.6802 4.6977 4.7126 2003-07-31 Thu 3.3850 3.7024 3.9311 4.0986 4.2291 4.3349 4.4225 4.4957 4.5567 4.6075 4.6499 4.6855 4.7158 4.7419 4.7645 2003-07-30 Wed 3.3426 3.6109 3.8275 3.9949 4.1291 4.2397 4.3322 4.4099 4.4749 4.5291 4.5743 4.6124 4.6448 4.6727 4.6968 2003-07-29 Tue 3.3242 3.5858 3.7999 3.9661 4.0999 4.2107 4.3037 4.3822 4.4480 4.5030 4.5491 4.5879 4.6209 4.6493 4.6738 2003-07-28 Mon 3.3346 3.6078 3.8320 4.0067 4.1477 4.2647 4.3631 4.4459 4.5150 4.5722 4.6194 4.6586 4.6912 4.7186 4.7418 2003-07-25 Fri 3.2951 3.5293 3.7344 3.8974 4.0297 4.1397 4.2327 4.3121 4.3800 4.4382 4.4882 4.5311 4.5680 4.5998 4.6271 2003-07-24 Thu 3.3034 3.5580 3.7755 3.9473 4.0870 4.2036 4.3024 4.3865 4.4581 4.5188 4.5704 4.6141 4.6511 4.6825 4.7091 2003-07-23 Wed 3.2077 3.4411 3.6624 3.8427 3.9909 4.1147 4.2194 4.3080 4.3829 4.4460 4.4992 4.5439 4.5818 4.6139 4.6412 2003-07-22 Tue 3.2296 3.4586 3.6823 3.8664 4.0184 4.1456 4.2530 4.3435 4.4196 4.4831 4.5360 4.5802 4.6172 4.6483 4.6746 2003-07-21 Mon 3.2259 3.4632 3.6910 3.8779 4.0321 4.1613 4.2703 4.3624 4.4400 4.5050 4.5595 4.6052 4.6437 4.6762 4.7039 2003-07-18 Fri 3.1859 3.4131 3.6390 3.8264 3.9816 4.1118 4.2219 4.3149 4.3932 4.4588 4.5137 4.5597 4.5984 4.6313 4.6591 2003-07-17 Thu 3.1862 3.4290 3.6591 3.8467 4.0016 4.1314 4.2412 4.3342 4.4125 4.4781 4.5328 4.5785 4.6168 4.6489 4.6760 2003-07-16 Wed 3.1772 3.4004 3.6202 3.8027 3.9550 4.0840 4.1941 4.2879 4.3675 4.4347 4.4914 4.5391 4.5795 4.6137 4.6428 2003-07-15 Tue 3.1617 3.3575 3.5673 3.7476 3.9012 4.0330 4.1465 4.2439 4.3269 4.3973 4.4568 4.5072 4.5501 4.5866 4.6178 2003-07-14 Mon 3.1724 3.3283 3.5181 3.6853 3.8290 3.9525 4.0590 4.1508 4.2295 4.2968 4.3545 4.4041 4.4469 4.4839 4.5159 2003-07-11 Fri 3.1760 3.3400 3.5314 3.6990 3.8428 3.9666 4.0735 4.1656 4.2444 4.3117 4.3691 4.4181 4.4601 4.4962 4.5273 2003-07-10 Thu 3.2336 3.3747 3.5563 3.7193 3.8608 3.9835 4.0900 4.1820 4.2610 4.3285 4.3861 4.4353 4.4774 4.5134 4.5443 2003-07-09 Wed 3.2738 3.4424 3.6310 3.7943 3.9339 4.0541 4.1582 4.2479 4.3249 4.3905 4.4463 4.4936 4.5337 4.5679 4.5968 2003-07-08 Tue 3.3317 3.4654 3.6456 3.8059 3.9434 4.0615 4.1632 4.2507 4.3256 4.3894 4.4435 4.4894 4.5283 4.5613 4.5894 2003-07-07 Mon 3.2981 3.4689 3.6540 3.8131 3.9486 4.0647 4.1648 4.2509 4.3248 4.3878 4.4416 4.4875 4.5266 4.5602 4.5889 2003-07-04 Fri 3.2909 3.4493 3.6286 3.7863 3.9226 4.0401 4.1410 4.2274 4.3009 4.3633 4.4162 4.4612 4.4996 4.5327 4.5610 2003-07-03 Thu 3.3106 3.4796 3.6640 3.8247 3.9628 4.0815 4.1831 4.2700 4.3437 4.4061 4.4589 4.5038 4.5421 4.5749 4.6031 2003-07-02 Wed 3.2588 3.3927 3.5723 3.7336 3.8740 3.9959 4.1019 4.1942 4.2742 4.3431 4.4023 4.4528 4.4959 4.5328 4.5642 2003-07-01 Tue 3.2419 3.3567 3.5212 3.6733 3.8073 3.9245 4.0270 4.1166 4.1950 4.2632 4.3224 4.3739 4.4185 4.4574 4.4911 2003-06-30 Mon 3.2796 3.3993 3.5627 3.7111 3.8401 3.9515 4.0480 4.1320 4.2055 4.2698 4.3261 4.3755 4.4192 4.4577 4.4917 2003-06-27 Fri 3.3360 3.4764 3.6440 3.7905 3.9149 4.0205 4.1109 4.1892 4.2575 4.3175 4.3704 4.4172 4.4587 4.4957 4.5286 2003-06-26 Thu 3.3278 3.4748 3.6404 3.7811 3.8981 3.9957 4.0785 4.1500 4.2127 4.2681 4.3173 4.3610 4.4000 4.4347 4.4655 2003-06-25 Wed 3.2769 3.3316 3.4733 3.6127 3.7359 3.8424 3.9346 4.0152 4.0863 4.1492 4.2050 4.2547 4.2989 4.3384 4.3736 2003-06-24 Tue 3.2327 3.3405 3.4969 3.6390 3.7624 3.8690 3.9617 4.0432 4.1153 4.1792 4.2359 4.2863 4.3311 4.3710 4.4065 2003-06-23 Mon 3.2196 3.3134 3.4656 3.6073 3.7314 3.8391 3.9327 4.0147 4.0868 4.1503 4.2061 4.2553 4.2987 4.3370 4.3706 2003-06-20 Fri 3.2345 3.3331 3.4846 3.6248 3.7479 3.8553 3.9493 4.0320 4.1051 4.1695 4.2262 4.2761 4.3201 4.3589 4.3929 2003-06-19 Thu 3.2486 3.3369 3.4833 3.6210 3.7432 3.8503 3.9445 4.0278 4.1015 4.1665 4.2236 4.2738 4.3178 4.3564 4.3902 2003-06-18 Wed 3.3004 3.3776 3.5111 3.6384 3.7517 3.8508 3.9376 4.0141 4.0816 4.1411 4.1934 4.2393 4.2795 4.3147 4.3455 2003-06-17 Tue 3.2785 3.3400 3.4575 3.5715 3.6744 3.7660 3.8478 3.9215 3.9882 4.0485 4.1027 4.1512 4.1944 4.2328 4.2665 2003-06-16 Mon 3.2239 3.2657 3.3763 3.4887 3.5928 3.6869 3.7718 3.8487 3.9182 3.9807 4.0366 4.0863 4.1302 4.1688 4.2025 2003-06-13 Fri 3.2149 3.2236 3.3294 3.4456 3.5556 3.6558 3.7461 3.8275 3.9008 3.9664 4.0248 4.0766 4.1225 4.1628 4.1981 2003-06-12 Thu 3.2338 3.2492 3.3612 3.4830 3.5980 3.7026 3.7970 3.8821 3.9587 4.0274 4.0888 4.1436 4.1923 4.2354 4.2734 2003-06-11 Wed 3.2501 3.2302 3.3336 3.4556 3.5730 3.6803 3.7774 3.8649 3.9439 4.0149 4.0786 4.1357 4.1867 4.2321 4.2722 2003-06-10 Tue 3.2373 3.2615 3.3812 3.5060 3.6210 3.7239 3.8158 3.8982 3.9725 4.0393 4.0993 4.1531 4.2013 4.2442 4.2820 2003-06-09 Mon 3.2781 3.2947 3.4119 3.5361 3.6501 3.7514 3.8410 3.9207 3.9918 4.0553 4.1118 4.1618 4.2061 4.2449 4.2788 2003-06-06 Fri 3.3058 3.3894 3.5239 3.6509 3.7639 3.8633 3.9509 4.0286 4.0979 4.1595 4.2143 4.2628 4.3056 4.3432 4.3759 2003-06-05 Thu 3.3006 3.3695 3.4956 3.6160 3.7223 3.8148 3.8958 3.9677 4.0322 4.0903 4.1426 4.1895 4.2312 4.2682 4.3006 2003-06-04 Wed 3.3059 3.4125 3.5559 3.6834 3.7921 3.8846 3.9645 4.0349 4.0980 4.1549 4.2063 4.2527 4.2941 4.3309 4.3631 2003-06-03 Tue 3.2548 3.3286 3.4661 3.5982 3.7148 3.8159 3.9038 3.9811 4.0498 4.1111 4.1661 4.2151 4.2587 4.2972 4.3309 2003-06-02 Mon 3.3151 3.3970 3.5430 3.6816 3.8029 3.9072 3.9971 4.0750 4.1432 4.2031 4.2557 4.3019 4.3422 4.3773 4.4076 2003-05-30 Fri 3.2528 3.3621 3.5161 3.6549 3.7737 3.8746 3.9610 4.0357 4.1008 4.1579 4.2079 4.2518 4.2899 4.3231 4.3515 2003-05-29 Thu 3.2730 3.3542 3.4979 3.6334 3.7513 3.8520 3.9378 4.0117 4.0758 4.1318 4.1809 4.2238 4.2614 4.2941 4.3224 2003-05-28 Wed 3.2996 3.3994 3.5488 3.6874 3.8075 3.9098 3.9966 4.0705 4.1336 4.1877 4.2341 4.2741 4.3086 4.3383 4.3637 2003-05-27 Tue 3.2351 3.3303 3.4762 3.6103 3.7261 3.8242 3.9075 3.9785 4.0394 4.0918 4.1372 4.1764 4.2104 4.2397 4.2648 2003-05-26 Mon na na na na na na na na na na na na na na na 2003-05-23 Fri 3.2166 3.3014 3.4457 3.5801 3.6958 3.7935 3.8760 3.9465 4.0074 4.0603 4.1067 4.1474 4.1831 4.2143 4.2415 2003-05-22 Thu 3.2293 3.3199 3.4715 3.6126 3.7341 3.8365 3.9224 3.9951 4.0567 4.1093 4.1543 4.1930 4.2264 4.2552 4.2799 2003-05-21 Wed 3.2150 3.3052 3.4588 3.6034 3.7289 3.8350 3.9241 3.9990 4.0621 4.1153 4.1603 4.1984 4.2308 4.2584 4.2819 2003-05-20 Tue 3.2902 3.3772 3.5212 3.6559 3.7728 3.8722 3.9562 4.0277 4.0889 4.1414 4.1868 4.2263 4.2607 4.2907 4.3168 2003-05-19 Mon 3.2887 3.3739 3.5214 3.6610 3.7831 3.8876 3.9763 4.0520 4.1166 4.1720 4.2196 4.2608 4.2965 4.3276 4.3545 2003-05-16 Fri 3.3394 3.4356 3.5819 3.7178 3.8357 3.9361 4.0211 4.0934 4.1551 4.2079 4.2534 4.2926 4.3266 4.3562 4.3817 2003-05-15 Thu 3.3734 3.4802 3.6260 3.7605 3.8777 3.9781 4.0637 4.1370 4.1997 4.2536 4.2999 4.3398 4.3743 4.4041 4.4297 2003-05-14 Wed 3.4109 3.5287 3.6803 3.8123 3.9229 4.0157 4.0952 4.1647 4.2264 4.2815 4.3306 4.3742 4.4129 4.4469 4.4765 2003-05-13 Tue 3.3808 3.4906 3.6445 3.7808 3.8958 3.9929 4.0762 4.1490 4.2135 4.2707 4.3213 4.3660 4.4054 4.4400 4.4700 2003-05-12 Mon 3.3866 3.5153 3.6770 3.8146 3.9273 4.0201 4.0985 4.1666 4.2270 4.2810 4.3294 4.3726 4.4110 4.4448 4.4744 2003-05-09 Fri 3.4071 3.5423 3.7045 3.8411 3.9525 4.0439 4.1207 4.1873 4.2461 4.2984 4.3449 4.3861 4.4224 4.4540 4.4813 2003-05-08 Thu 3.3306 3.5038 3.6846 3.8306 3.9481 4.0440 4.1244 4.1937 4.2544 4.3081 4.3555 4.3973 4.4337 4.4653 4.4924 2003-05-07 Wed 3.2736 3.4386 3.6358 3.8011 3.9358 4.0464 4.1389 4.2178 4.2859 4.3448 4.3958 4.4398 4.4776 4.5100 4.5374 2003-05-06 Tue 3.3023 3.4910 3.6997 3.8718 4.0109 4.1246 4.2191 4.2991 4.3675 4.4260 4.4761 4.5188 4.5551 4.5858 4.6115 2003-05-05 Mon na na na na na na na na na na na na na na na 2003-05-02 Fri 3.2882 3.4787 3.6902 3.8641 4.0049 4.1201 4.2161 4.2975 4.3670 4.4264 4.4770 4.5201 4.5567 4.5874 4.6131 2003-05-01 Thu 3.2582 3.4222 3.6245 3.7954 3.9351 4.0498 4.1455 4.2264 4.2954 4.3542 4.4042 4.4466 4.4823 4.5123 4.5371 2003-04-30 Wed 3.3246 3.4880 3.6940 3.8677 4.0086 4.1231 4.2175 4.2966 4.3635 4.4202 4.4680 4.5083 4.5421 4.5702 4.5934 2003-04-29 Tue 3.3219 3.5138 3.7261 3.8996 4.0385 4.1510 4.2435 4.3211 4.3868 4.4424 4.4893 4.5289 4.5619 4.5895 4.6121 2003-04-28 Mon 3.2920 3.4891 3.7058 3.8820 4.0226 4.1361 4.2294 4.3076 4.3739 4.4301 4.4778 4.5181 4.5520 4.5804 4.6039 2003-04-25 Fri 3.2932 3.4885 3.7129 3.8951 4.0369 4.1472 4.2353 4.3081 4.3698 4.4228 4.4685 4.5080 4.5420 4.5711 4.5957 2003-04-24 Thu 3.3346 3.5210 3.7302 3.9012 4.0380 4.1483 4.2390 4.3152 4.3798 4.4348 4.4814 4.5208 4.5539 4.5816 4.6045 2003-04-23 Wed 3.4002 3.5807 3.7884 3.9608 4.0995 4.2116 4.3036 4.3804 4.4451 4.4994 4.5448 4.5824 4.6133 4.6386 4.6588 2003-04-22 Tue 3.3514 3.5473 3.7572 3.9269 4.0622 4.1717 4.2619 4.3379 4.4023 4.4569 4.5029 4.5412 4.5730 4.5990 4.6199 2003-04-21 Mon na na na na na na na na na na na na na na na 2003-04-18 Fri na na na na na na na na na na na na na na na 2003-04-17 Thu 3.3818 3.5872 3.7966 3.9627 4.0939 4.1990 4.2851 4.3571 4.4178 4.4688 4.5115 4.5469 4.5759 4.5995 4.6183 2003-04-16 Wed 3.4292 3.6347 3.8397 4.0011 4.1277 4.2289 4.3116 4.3810 4.4398 4.4898 4.5320 4.5673 4.5966 4.6208 4.6403 2003-04-15 Tue 3.4610 3.6735 3.8787 4.0387 4.1636 4.2630 4.3441 4.4120 4.4696 4.5185 4.5598 4.5944 4.6231 4.6466 4.6655 2003-04-14 Mon 3.4562 3.6846 3.8966 4.0593 4.1851 4.2847 4.3656 4.4332 4.4904 4.5389 4.5798 4.6140 4.6422 4.6654 4.6840 2003-04-11 Fri 3.7842 3.7008 3.8233 3.9776 4.1166 4.2330 4.3286 4.4076 4.4729 4.5268 4.5710 4.6070 4.6363 4.6598 4.6785 2003-04-10 Thu 3.3209 3.5445 3.7680 3.9422 4.0784 4.1872 4.2764 4.3512 4.4147 4.4686 4.5140 4.5520 4.5836 4.6094 4.6302 2003-04-09 Wed 3.3450 3.5892 3.8229 4.0028 4.1419 4.2520 4.3413 4.4154 4.4774 4.5292 4.5720 4.6070 4.6351 4.6574 4.6746 2003-04-08 Tue 3.3679 3.6132 3.8437 4.0203 4.1563 4.2636 4.3504 4.4222 4.4824 4.5324 4.5737 4.6071 4.6338 4.6547 4.6706 2003-04-07 Mon 3.3791 3.6409 3.8782 4.0574 4.1944 4.3022 4.3892 4.4611 4.5212 4.5712 4.6124 4.6457 4.6723 4.6930 4.7087 2003-04-04 Fri 3.3197 3.5528 3.7862 3.9673 4.1078 4.2194 4.3103 4.3861 4.4500 4.5038 4.5486 4.5855 4.6155 4.6396 4.6584 2003-04-03 Thu 3.3403 3.5560 3.7823 3.9600 4.0983 4.2083 4.2982 4.3734 4.4373 4.4915 4.5372 4.5753 4.6068 4.6324 4.6528 2003-04-02 Wed 3.3238 3.5249 3.7410 3.9128 4.0488 4.1588 4.2503 4.3279 4.3946 4.4516 4.5001 4.5409 4.5749 4.6030 4.6257 2003-04-01 Tue 3.2867 3.4607 3.6660 3.8337 3.9687 4.0795 4.1727 4.2527 4.3221 4.3824 4.4344 4.4790 4.5170 4.5489 4.5754 2003-03-31 Mon 3.3057 3.4696 3.6660 3.8279 3.9584 4.0654 4.1550 4.2316 4.2978 4.3549 4.4040 4.4461 4.4818 4.5119 4.5368 2003-03-28 Fri 3.3695 3.5628 3.7649 3.9265 4.0553 4.1601 4.2473 4.3213 4.3845 4.4385 4.4842 4.5226 4.5547 4.5811 4.6025 2003-03-27 Thu 3.4172 3.6028 3.7972 3.9546 4.0813 4.1852 4.2723 4.3465 4.4103 4.4651 4.5117 4.5514 4.5848 4.6128 4.6357 2003-03-26 Wed 3.4457 3.6562 3.8595 4.0188 4.1444 4.2459 4.3299 4.4010 4.4614 4.5127 4.5560 4.5920 4.6218 4.6461 4.6655 2003-03-25 Tue 3.4341 3.6506 3.8574 4.0186 4.1448 4.2462 4.3297 4.3996 4.4586 4.5082 4.5492 4.5828 4.6099 4.6313 4.6477 2003-03-24 Mon 3.4355 3.6872 3.9056 4.0682 4.1922 4.2897 4.3688 4.4343 4.4889 4.5343 4.5713 4.6011 4.6247 4.6432 4.6572 2003-03-21 Fri 3.5029 3.7548 3.9743 4.1383 4.2632 4.3613 4.4406 4.5064 4.5616 4.6076 4.6456 4.6766 4.7016 4.7214 4.7368 2003-03-20 Thu 3.4418 3.6947 3.9163 4.0803 4.2039 4.3002 4.3776 4.4416 4.4953 4.5404 4.5777 4.6082 4.6329 4.6523 4.6673 2003-03-19 Wed 3.4626 3.7029 3.9199 4.0839 4.2089 4.3066 4.3853 4.4503 4.5048 4.5503 4.5881 4.6189 4.6438 4.6634 4.6785 2003-03-18 Tue 3.3590 3.5380 3.7467 3.9187 4.0561 4.1665 4.2565 4.3312 4.3935 4.4455 4.4883 4.5232 4.5514 4.5739 4.5914 2003-03-17 Mon 3.3107 3.5032 3.7187 3.8962 4.0394 4.1557 4.2512 4.3308 4.3977 4.4539 4.5011 4.5409 4.5740 4.6014 4.6235 2003-03-14 Fri 3.3167 3.4240 3.6039 3.7678 3.9058 4.0200 4.1148 4.1940 4.2606 4.3166 4.3638 4.4035 4.4368 4.4644 4.4869 2003-03-13 Thu 3.2819 3.3704 3.5406 3.6998 3.8359 3.9499 4.0452 4.1252 4.1925 4.2488 4.2958 4.3350 4.3674 4.3938 4.4149 2003-03-12 Wed 3.1588 3.1920 3.3541 3.5177 3.6615 3.7840 3.8877 3.9756 4.0500 4.1129 4.1660 4.2109 4.2486 4.2801 4.3060 2003-03-11 Tue 3.1477 3.1751 3.3362 3.4999 3.6441 3.7669 3.8709 3.9593 4.0342 4.0978 4.1518 4.1976 4.2363 4.2689 4.2959 2003-03-10 Mon 3.1514 3.1766 3.3363 3.4995 3.6435 3.7664 3.8708 3.9596 4.0355 4.1002 4.1557 4.2033 4.2442 4.2791 4.3086 2003-03-07 Fri 3.1785 3.2101 3.3690 3.5308 3.6737 3.7958 3.8995 3.9879 4.0631 4.1273 4.1822 4.2291 4.2693 4.3035 4.3323 2003-03-06 Thu 3.1982 3.2456 3.4120 3.5774 3.7219 3.8447 3.9486 4.0367 4.1114 4.1747 4.2284 4.2741 4.3128 4.3454 4.3725 2003-03-05 Wed 3.1869 3.2428 3.4104 3.5759 3.7209 3.8447 3.9499 4.0394 4.1152 4.1794 4.2336 4.2795 4.3181 4.3504 4.3771 2003-03-04 Tue 3.1957 3.2554 3.4220 3.5843 3.7257 3.8461 3.9485 4.0358 4.1103 4.1736 4.2277 4.2738 4.3130 4.3462 4.3739 2003-03-03 Mon 3.1986 3.2677 3.4359 3.5959 3.7339 3.8510 3.9503 4.0348 4.1068 4.1681 4.2204 4.2652 4.3034 4.3358 4.3629 2003-02-28 Fri 3.2336 3.3175 3.4939 3.6585 3.7987 3.9162 4.0148 4.0978 4.1679 4.2270 4.2769 4.3192 4.3548 4.3848 4.4095 2003-02-27 Thu 3.2472 3.3521 3.5387 3.7087 3.8527 3.9734 4.0749 4.1604 4.2326 4.2933 4.3445 4.3877 4.4242 4.4548 4.4802 2003-02-26 Wed 3.2870 3.3353 3.4976 3.6602 3.8026 3.9231 4.0241 4.1085 4.1791 4.2379 4.2869 4.3280 4.3624 4.3909 4.4144 2003-02-25 Tue 3.2373 3.3157 3.4822 3.6403 3.7766 3.8914 3.9874 4.0678 4.1353 4.1924 4.2411 4.2830 4.3190 4.3497 4.3753 2003-02-24 Mon 3.2505 3.3286 3.4937 3.6509 3.7861 3.8992 3.9930 4.0706 4.1352 4.1892 4.2348 4.2736 4.3067 4.3345 4.3574 2003-02-21 Fri 3.3205 3.3945 3.5556 3.7086 3.8385 3.9452 4.0320 4.1025 4.1601 4.2077 4.2476 4.2815 4.3104 4.3348 4.3549 2003-02-20 Thu 3.3227 3.3846 3.5350 3.6805 3.8052 3.9081 3.9920 4.0602 4.1160 4.1621 4.2007 4.2336 4.2616 4.2853 4.3048 2003-02-19 Wed 3.3325 3.4022 3.5557 3.7024 3.8274 3.9303 4.0137 4.0813 4.1361 4.1811 4.2184 4.2497 4.2761 4.2981 4.3159 2003-02-18 Tue 3.3338 3.4234 3.5864 3.7391 3.8686 3.9748 4.0607 4.1299 4.1856 4.2307 4.2675 4.2979 4.3231 4.3437 4.3602 2003-02-17 Mon 3.3386 3.4106 3.5715 3.7255 3.8570 3.9651 4.0526 4.1231 4.1798 4.2256 4.2630 4.2940 4.3198 4.3411 4.3583 2003-02-14 Fri 3.3334 3.3968 3.5588 3.7152 3.8484 3.9576 4.0457 4.1162 4.1727 4.2179 4.2546 4.2848 4.3099 4.3306 4.3475 2003-02-13 Thu 3.2946 3.3506 3.5128 3.6678 3.7989 3.9062 3.9934 4.0647 4.1237 4.1731 4.2152 4.2515 4.2825 4.3082 4.3287 2003-02-12 Wed 3.3166 3.3640 3.5198 3.6729 3.8036 3.9108 3.9978 4.0686 4.1269 4.1756 4.2170 4.2524 4.2821 4.3061 4.3245 2003-02-11 Tue 3.3178 3.3965 3.5654 3.7236 3.8563 3.9640 4.0508 4.1209 4.1782 4.2255 4.2652 4.2985 4.3260 4.3478 4.3639 2003-02-10 Mon 3.3136 3.3997 3.5731 3.7340 3.8682 3.9767 4.0639 4.1343 4.1917 4.2394 4.2794 4.3134 4.3416 4.3642 4.3811 2003-02-07 Fri 3.3108 3.3915 3.5639 3.7248 3.8588 3.9668 4.0531 4.1222 4.1783 4.2245 4.2630 4.2955 4.3223 4.3436 4.3593 2003-02-06 Thu 3.3601 3.4388 3.6094 3.7648 3.8924 3.9947 4.0762 4.1415 4.1945 4.2381 4.2744 4.3047 4.3296 4.3491 4.3632 2003-02-05 Wed 3.5477 3.6099 3.7414 3.8626 3.9631 4.0440 4.1088 4.1614 4.2047 4.2411 4.2720 4.2983 4.3200 4.3369 4.3488 2003-02-04 Tue 3.5056 3.6089 3.7487 3.8687 3.9658 4.0432 4.1052 4.1554 4.1970 4.2321 4.2623 4.2880 4.3095 4.3262 4.3380 2003-02-03 Mon 3.5936 3.6661 3.8028 3.9269 4.0287 4.1100 4.1747 4.2267 4.2692 4.3046 4.3344 4.3594 4.3799 4.3955 4.4062 2003-01-31 Fri 3.5762 3.6539 3.7912 3.9139 4.0136 4.0927 4.1553 4.2054 4.2464 4.2807 4.3097 4.3343 4.3545 4.3700 4.3807 2003-01-30 Thu 3.5826 3.6607 3.7998 3.9236 4.0237 4.1026 4.1647 4.2142 4.2545 4.2880 4.3163 4.3401 4.3595 4.3743 4.3843 2003-01-29 Wed 3.5538 3.6253 3.7591 3.8789 3.9760 4.0527 4.1129 4.1607 4.1993 4.2311 4.2575 4.2794 4.2968 4.3096 4.3177 2003-01-28 Tue 3.5742 3.6437 3.7763 3.8945 3.9896 4.0641 4.1222 4.1680 4.2047 4.2346 4.2592 4.2794 4.2953 4.3067 4.3135 2003-01-27 Mon 3.5756 3.6435 3.7733 3.8900 3.9852 4.0606 4.1198 4.1659 4.2019 4.2297 4.2513 4.2678 4.2800 4.2879 4.2917 2003-01-24 Fri 3.6187 3.6723 3.7936 3.9059 3.9987 4.0729 4.1316 4.1780 4.2148 4.2439 4.2671 4.2856 4.2999 4.3100 4.3159 2003-01-23 Thu 3.6554 3.7340 3.8652 3.9813 4.0763 4.1524 4.2131 4.2615 4.3002 4.3311 4.3560 4.3760 4.3916 4.4029 4.4100 2003-01-22 Wed 3.6541 3.7343 3.8676 3.9863 4.0837 4.1619 4.2242 4.2740 4.3140 4.3462 4.3723 4.3936 4.4105 4.4231 4.4314 2003-01-21 Tue 3.6550 3.7444 3.8803 3.9980 4.0929 4.1681 4.2275 4.2746 4.3123 4.3428 4.3677 4.3880 4.4043 4.4165 4.4245 2003-01-20 Mon 3.6467 3.7416 3.8818 4.0019 4.0980 4.1736 4.2329 4.2798 4.3173 4.3476 4.3725 4.3929 4.4094 4.4217 4.4299 2003-01-17 Fri 3.6511 3.7490 3.8921 4.0138 4.1106 4.1863 4.2454 4.2919 4.3291 4.3591 4.3837 4.4039 4.4201 4.4322 4.4400 2003-01-16 Thu 3.6923 3.8216 3.9806 4.1102 4.2108 4.2881 4.3476 4.3938 4.4301 4.4590 4.4823 4.5011 4.5159 4.5266 4.5330 2003-01-15 Wed 3.7116 3.8305 3.9862 4.1163 4.2186 4.2980 4.3594 4.4071 4.4443 4.4736 4.4967 4.5149 4.5287 4.5381 4.5433 2003-01-14 Tue 3.6809 3.8064 3.9705 4.1063 4.2126 4.2946 4.3579 4.4068 4.4448 4.4745 4.4978 4.5159 4.5295 4.5386 4.5434 2003-01-13 Mon 3.6889 3.8136 3.9793 4.1164 4.2228 4.3042 4.3663 4.4140 4.4509 4.4797 4.5023 4.5199 4.5331 4.5419 4.5466 2003-01-10 Fri 3.6571 3.7772 3.9399 4.0756 4.1820 4.2639 4.3267 4.3752 4.4129 4.4424 4.4657 4.4840 4.4979 4.5076 4.5132 2003-01-09 Thu 3.6538 3.7844 3.9494 4.0850 4.1906 4.2719 4.3346 4.3834 4.4220 4.4529 4.4779 4.4982 4.5143 4.5262 4.5340 2003-01-08 Wed 3.6673 3.7798 3.9391 4.0729 4.1780 4.2590 4.3213 4.3698 4.4080 4.4387 4.4637 4.4845 4.5013 4.5142 4.5232 2003-01-07 Tue 3.6886 3.8155 3.9816 4.1184 4.2245 4.3056 4.3675 4.4155 4.4533 4.4837 4.5087 4.5296 4.5467 4.5601 4.5695 2003-01-06 Mon 3.6919 3.8182 3.9880 4.1280 4.2354 4.3165 4.3781 4.4259 4.4637 4.4943 4.5193 4.5400 4.5568 4.5697 4.5785 2003-01-03 Fri 3.6850 3.8209 3.9944 4.1347 4.2415 4.3221 4.3835 4.4312 4.4689 4.4993 4.5240 4.5443 4.5605 4.5726 4.5807 2003-01-02 Thu 3.6700 3.8065 3.9796 4.1188 4.2241 4.3031 4.3630 4.4095 4.4464 4.4763 4.5009 4.5212 4.5377 4.5503 4.5589 2003-01-01 Wed na na na na na na na na na na na na na na na 2002-12-31 Tue 3.6473 3.7656 3.9264 4.0577 4.1583 4.2344 4.2922 4.3363 4.3702 4.3967 4.4180 4.4353 4.4495 4.4604 4.4679 2002-12-30 Mon 3.6598 3.7867 3.9512 4.0845 4.1864 4.2636 4.3221 4.3667 4.4010 4.4275 4.4486 4.4657 4.4794 4.4898 4.4968 2002-12-27 Fri 3.6720 3.7917 3.9538 4.0862 4.1876 4.2640 4.3218 4.3657 4.3994 4.4256 4.4467 4.4640 4.4781 4.4891 4.4967 2002-12-26 Thu na na na na na na na na na na na na na na na 2002-12-25 Wed na na na na na na na na na na na na na na na 2002-12-24 Tue 3.7434 3.8779 4.0395 4.1693 4.2685 4.3434 4.4001 4.4430 4.4756 4.5004 4.5196 4.5347 4.5464 4.5548 4.5597 2002-12-23 Mon 3.7198 3.8660 4.0341 4.1657 4.2648 4.3392 4.3953 4.4377 4.4699 4.4945 4.5135 4.5286 4.5404 4.5489 4.5541 2002-12-20 Fri 3.7369 3.8810 4.0446 4.1749 4.2744 4.3499 4.4071 4.4506 4.4836 4.5087 4.5281 4.5433 4.5549 4.5632 4.5679 2002-12-19 Thu 3.7346 3.8700 4.0319 4.1617 4.2606 4.3355 4.3922 4.4352 4.4680 4.4930 4.5124 4.5278 4.5396 4.5480 4.5530 2002-12-18 Wed 3.7527 3.8919 4.0505 4.1772 4.2740 4.3474 4.4032 4.4456 4.4780 4.5027 4.5219 4.5369 4.5484 4.5565 4.5610 2002-12-17 Tue 3.7808 3.9351 4.0997 4.2294 4.3280 4.4026 4.4591 4.5019 4.5342 4.5584 4.5768 4.5907 4.6010 4.6077 4.6109 2002-12-16 Mon 3.7627 3.9125 4.0781 4.2096 4.3102 4.3867 4.4449 4.4892 4.5228 4.5481 4.5674 4.5822 4.5933 4.6007 4.6047 2002-12-13 Fri 3.7427 3.8958 4.0637 4.1967 4.2986 4.3763 4.4356 4.4810 4.5155 4.5416 4.5616 4.5768 4.5883 4.5960 4.6001 2002-12-12 Thu 3.7435 3.9033 4.0723 4.2053 4.3069 4.3843 4.4435 4.4887 4.5230 4.5489 4.5685 4.5833 4.5942 4.6015 4.6050 2002-12-11 Wed 3.7750 3.9519 4.1213 4.2516 4.3497 4.4235 4.4792 4.5213 4.5531 4.5771 4.5954 4.6094 4.6198 4.6265 4.6296 2002-12-10 Tue 3.7703 3.9471 4.1227 4.2568 4.3571 4.4321 4.4885 4.5311 4.5633 4.5875 4.6059 4.6198 4.6299 4.6362 4.6386 2002-12-09 Mon 3.7887 3.9620 4.1318 4.2610 4.3572 4.4287 4.4820 4.5216 4.5511 4.5728 4.5889 4.6006 4.6086 4.6130 4.6135 2002-12-06 Fri 3.8363 4.0259 4.1896 4.3110 4.3998 4.4646 4.5119 4.5466 4.5719 4.5905 4.6041 4.6140 4.6206 4.6238 4.6234 2002-12-05 Thu 3.8776 4.0752 4.2407 4.3609 4.4476 4.5102 4.5557 4.5888 4.6129 4.6304 4.6430 4.6518 4.6572 4.6589 4.6569 2002-12-04 Wed 3.9100 4.1126 4.2798 4.4017 4.4901 4.5544 4.6013 4.6357 4.6609 4.6792 4.6924 4.7016 4.7071 4.7088 4.7067 2002-12-03 Tue 3.9059 4.1262 4.2959 4.4177 4.5060 4.5705 4.6181 4.6535 4.6798 4.6992 4.7136 4.7238 4.7303 4.7331 4.7319 2002-12-02 Mon 3.9229 4.1558 4.3316 4.4553 4.5435 4.6069 4.6528 4.6863 4.7109 4.7288 4.7417 4.7508 4.7562 4.7581 4.7561 2002-11-29 Fri 3.9017 4.1215 4.2951 4.4183 4.5062 4.5692 4.6148 4.6480 4.6722 4.6898 4.7024 4.7111 4.7162 4.7175 4.7150 2002-11-28 Thu 3.9171 4.1317 4.3039 4.4271 4.5151 4.5782 4.6236 4.6565 4.6803 4.6973 4.7092 4.7170 4.7211 4.7214 4.7178 2002-11-27 Wed 3.8825 4.0886 4.2650 4.3948 4.4898 4.5598 4.6119 4.6509 4.6802 4.7021 4.7182 4.7295 4.7365 4.7391 4.7373 2002-11-26 Tue 3.8207 4.0120 4.1819 4.3096 4.4054 4.4781 4.5337 4.5763 4.6087 4.6329 4.6506 4.6627 4.6699 4.6722 4.6698 2002-11-25 Mon 3.8431 4.0377 4.2077 4.3358 4.4326 4.5068 4.5643 4.6091 4.6436 4.6699 4.6896 4.7036 4.7125 4.7163 4.7152 2002-11-22 Fri 3.8228 4.0205 4.1910 4.3195 4.4172 4.4924 4.5509 4.5968 4.6325 4.6601 4.6811 4.6965 4.7069 4.7121 4.7124 2002-11-21 Thu 3.8310 4.0188 4.1861 4.3133 4.4102 4.4850 4.5435 4.5896 4.6259 4.6543 4.6764 4.6930 4.7047 4.7113 4.7129 2002-11-20 Wed 3.7538 3.9216 4.0891 4.2175 4.3149 4.3897 4.4480 4.4938 4.5298 4.5582 4.5803 4.5971 4.6089 4.6158 4.6176 2002-11-19 Tue 3.7743 3.9436 4.1100 4.2375 4.3338 4.4074 4.4642 4.5085 4.5431 4.5700 4.5908 4.6063 4.6170 4.6227 4.6236 2002-11-18 Mon 3.7749 3.9512 4.1227 4.2530 4.3509 4.4252 4.4822 4.5264 4.5606 4.5869 4.6069 4.6216 4.6313 4.6362 4.6361 2002-11-15 Fri 3.7495 3.9334 4.1081 4.2404 4.3394 4.4143 4.4716 4.5160 4.5504 4.5772 4.5977 4.6132 4.6237 4.6294 4.6300 2002-11-14 Thu 3.7684 3.9417 4.1114 4.2402 4.3374 4.4118 4.4692 4.5139 4.5488 4.5758 4.5966 4.6121 4.6227 4.6282 4.6287 2002-11-13 Wed 3.7229 3.8860 4.0561 4.1879 4.2890 4.3668 4.4269 4.4727 4.5072 4.5329 4.5519 4.5656 4.5744 4.5786 4.5781 2002-11-12 Tue 3.6831 3.8606 4.0372 4.1722 4.2745 4.3525 4.4121 4.4573 4.4911 4.5161 4.5344 4.5475 4.5559 4.5597 4.5590 2002-11-11 Mon 3.6749 3.8754 4.0632 4.2031 4.3073 4.3858 4.4451 4.4895 4.5223 4.5461 4.5632 4.5750 4.5820 4.5844 4.5823 2002-11-08 Fri 3.6869 3.9056 4.1020 4.2451 4.3502 4.4283 4.4867 4.5300 4.5617 4.5846 4.6008 4.6119 4.6184 4.6205 4.6181 2002-11-07 Thu 3.6974 3.9229 4.1285 4.2795 4.3906 4.4734 4.5351 4.5808 4.6141 4.6378 4.6544 4.6654 4.6716 4.6732 4.6703 2002-11-06 Wed 3.6533 3.9124 4.1455 4.3167 4.4430 4.5372 4.6079 4.6604 4.6988 4.7263 4.7456 4.7585 4.7661 4.7687 4.7665 2002-11-05 Tue 3.6477 3.9017 4.1347 4.3074 4.4355 4.5313 4.6031 4.6563 4.6948 4.7219 4.7404 4.7520 4.7581 4.7589 4.7548 2002-11-04 Mon 3.6402 3.8734 4.0983 4.2668 4.3919 4.4856 4.5556 4.6074 4.6449 4.6714 4.6895 4.7010 4.7072 4.7082 4.7045 2002-11-01 Fri 3.6337 3.8657 4.0874 4.2527 4.3748 4.4654 4.5325 4.5815 4.6162 4.6399 4.6553 4.6643 4.6678 4.6664 4.6602 2002-10-31 Thu 3.6054 3.8231 4.0441 4.2094 4.3315 4.4222 4.4896 4.5391 4.5746 4.5992 4.6157 4.6257 4.6304 4.6301 4.6250 2002-10-30 Wed 3.6155 3.8390 4.0687 4.2413 4.3683 4.4623 4.5317 4.5825 4.6189 4.6442 4.6611 4.6716 4.6767 4.6768 4.6721 2002-10-29 Tue 3.5832 3.8107 4.0469 4.2224 4.3502 4.4436 4.5120 4.5617 4.5972 4.6218 4.6382 4.6485 4.6535 4.6536 4.6490 2002-10-28 Mon 3.6231 3.8540 4.0931 4.2699 4.3978 4.4907 4.5584 4.6071 4.6414 4.6646 4.6796 4.6882 4.6914 4.6896 4.6831 2002-10-25 Fri 3.6794 3.9169 4.1497 4.3202 4.4434 4.5330 4.5984 4.6456 4.6788 4.7013 4.7157 4.7238 4.7265 4.7243 4.7174 2002-10-24 Thu 3.7290 3.9772 4.2054 4.3697 4.4879 4.5740 4.6370 4.6826 4.7149 4.7368 4.7508 4.7586 4.7611 4.7586 4.7515 2002-10-23 Wed 3.7158 3.9597 4.1825 4.3430 4.4582 4.5419 4.6033 4.6478 4.6794 4.7009 4.7148 4.7226 4.7251 4.7227 4.7156 2002-10-22 Tue 3.7972 4.0524 4.2724 4.4274 4.5373 4.6164 4.6739 4.7153 4.7442 4.7636 4.7756 4.7818 4.7828 4.7791 4.7709 2002-10-21 Mon 3.7718 4.0129 4.2243 4.3740 4.4809 4.5587 4.6158 4.6575 4.6872 4.7073 4.7202 4.7270 4.7288 4.7257 4.7179 2002-10-18 Fri 3.7721 4.0173 4.2257 4.3724 4.4771 4.5532 4.6091 4.6496 4.6781 4.6970 4.7085 4.7141 4.7145 4.7102 4.7013 2002-10-17 Thu 3.7914 4.0201 4.2256 4.3709 4.4741 4.5484 4.6024 4.6410 4.6676 4.6848 4.6948 4.6990 4.6982 4.6929 4.6833 2002-10-16 Wed 3.7954 4.0285 4.2357 4.3832 4.4889 4.5661 4.6228 4.6639 4.6926 4.7114 4.7226 4.7277 4.7277 4.7228 4.7135 2002-10-15 Tue 3.7893 4.0184 4.2195 4.3626 4.4649 4.5393 4.5937 4.6328 4.6600 4.6777 4.6882 4.6928 4.6925 4.6876 4.6784 2002-10-14 Mon 3.7034 3.9103 4.1129 4.2590 4.3635 4.4393 4.4946 4.5344 4.5623 4.5810 4.5925 4.5983 4.5994 4.5960 4.5884 2002-10-11 Fri 3.6993 3.9068 4.1040 4.2455 4.3464 4.4193 4.4724 4.5106 4.5374 4.5552 4.5663 4.5719 4.5729 4.5695 4.5618 2002-10-10 Thu 3.6480 3.8481 4.0496 4.1951 4.2990 4.3746 4.4302 4.4711 4.5008 4.5218 4.5362 4.5453 4.5498 4.5497 4.5453 2002-10-09 Wed 3.5907 3.7740 3.9726 4.1180 4.2224 4.2984 4.3544 4.3957 4.4258 4.4474 4.4626 4.4728 4.4784 4.4797 4.4765 2002-10-08 Tue 3.5746 3.7621 3.9656 4.1139 4.2210 4.2998 4.3587 4.4026 4.4351 4.4586 4.4753 4.4864 4.4926 4.4942 4.4912 2002-10-07 Mon 3.5761 3.7658 3.9693 4.1180 4.2255 4.3048 4.3641 4.4083 4.4410 4.4647 4.4814 4.4926 4.4990 4.5007 4.4979 2002-10-04 Fri 3.6306 3.8367 4.0414 4.1889 4.2952 4.3734 4.4319 4.4757 4.5080 4.5314 4.5480 4.5592 4.5657 4.5675 4.5649 2002-10-03 Thu 3.5981 3.7956 4.0048 4.1583 4.2699 4.3526 4.4145 4.4609 4.4951 4.5198 4.5372 4.5488 4.5554 4.5572 4.5543 2002-10-02 Wed 3.5788 3.7655 3.9767 4.1337 4.2478 4.3313 4.3927 4.4376 4.4698 4.4923 4.5076 4.5173 4.5222 4.5226 4.5186 2002-10-01 Tue 3.5149 3.6862 3.9016 4.0641 4.1828 4.2701 4.3347 4.3826 4.4177 4.4434 4.4621 4.4753 4.4840 4.4881 4.4878 2002-09-30 Mon 3.5117 3.6893 3.9064 4.0676 4.1825 4.2642 4.3223 4.3633 4.3920 4.4120 4.4258 4.4351 4.4406 4.4423 4.4401 2002-09-27 Fri 3.5856 3.7922 4.0061 4.1605 4.2689 4.3450 4.3984 4.4356 4.4611 4.4785 4.4902 4.4977 4.5017 4.5021 4.4989 2002-09-26 Thu 3.6043 3.7878 3.9999 4.1548 4.2639 4.3406 4.3949 4.4330 4.4598 4.4785 4.4917 4.5008 4.5064 4.5084 4.5067 2002-09-25 Wed 3.5792 3.7602 3.9758 4.1328 4.2426 4.3189 4.3721 4.4090 4.4343 4.4517 4.4637 4.4719 4.4768 4.4783 4.4763 2002-09-24 Tue 3.5543 3.7262 3.9399 4.0963 4.2055 4.2812 4.3332 4.3686 4.3923 4.4079 4.4181 4.4246 4.4279 4.4280 4.4248 2002-09-23 Mon 3.5753 3.7419 3.9557 4.1128 4.2223 4.2976 4.3488 4.3831 4.4053 4.4194 4.4280 4.4327 4.4342 4.4325 4.4276 2002-09-20 Fri 3.6064 3.7840 3.9952 4.1491 4.2562 4.3299 4.3801 4.4134 4.4347 4.4477 4.4550 4.4582 4.4583 4.4551 4.4488 2002-09-19 Thu 3.6234 3.7897 3.9859 4.1272 4.2241 4.2896 4.3333 4.3616 4.3793 4.3897 4.3955 4.3979 4.3976 4.3946 4.3885 2002-09-18 Wed 3.6974 3.8830 4.0726 4.2051 4.2938 4.3524 4.3901 4.4136 4.4275 4.4351 4.4389 4.4401 4.4391 4.4356 4.4294 2002-09-17 Tue 3.7537 3.9562 4.1420 4.2675 4.3508 4.4060 4.4423 4.4656 4.4798 4.4876 4.4908 4.4904 4.4870 4.4805 4.4710 2002-09-16 Mon 3.7361 3.9232 4.1059 4.2318 4.3167 4.3736 4.4115 4.4358 4.4507 4.4588 4.4621 4.4615 4.4577 4.4508 4.4408 2002-09-13 Fri 3.7529 3.9626 4.1535 4.2838 4.3716 4.4309 4.4706 4.4965 4.5125 4.5213 4.5247 4.5239 4.5196 4.5119 4.5011 2002-09-12 Thu 3.7987 4.0201 4.2055 4.3285 4.4093 4.4624 4.4969 4.5185 4.5312 4.5375 4.5392 4.5373 4.5322 4.5242 4.5132 2002-09-11 Wed 3.8517 4.0878 4.2746 4.3958 4.4739 4.5243 4.5563 4.5759 4.5870 4.5923 4.5933 4.5911 4.5860 4.5781 4.5673 2002-09-10 Tue 3.7728 3.9994 4.1959 4.3257 4.4102 4.4654 4.5014 4.5242 4.5381 4.5457 4.5489 4.5487 4.5454 4.5391 4.5297 2002-09-09 Mon 3.7050 3.9202 4.1193 4.2532 4.3416 4.4000 4.4386 4.4635 4.4791 4.4880 4.4921 4.4925 4.4897 4.4836 4.4744 2002-09-06 Fri 3.6636 3.8769 4.0789 4.2169 4.3102 4.3740 4.4177 4.4474 4.4669 4.4789 4.4853 4.4872 4.4852 4.4797 4.4707 2002-09-05 Thu 3.6441 3.8679 4.0824 4.2291 4.3276 4.3941 4.4388 4.4681 4.4861 4.4958 4.4992 4.4978 4.4924 4.4834 4.4712 2002-09-04 Wed 3.6472 3.8775 4.0991 4.2484 4.3467 4.4113 4.4532 4.4790 4.4934 4.4994 4.4992 4.4944 4.4859 4.4741 4.4594 2002-09-03 Tue 3.6595 3.8994 4.1173 4.2618 4.3564 4.4185 4.4586 4.4833 4.4968 4.5022 4.5016 4.4965 4.4876 4.4755 4.4605 2002-09-02 Mon 3.7181 3.9707 4.1925 4.3382 4.4331 4.4950 4.5349 4.5594 4.5728 4.5780 4.5772 4.5719 4.5628 4.5505 4.5352 2002-08-30 Fri 3.7654 4.0361 4.2588 4.4036 4.4976 4.5588 4.5980 4.6219 4.6347 4.6394 4.6380 4.6320 4.6224 4.6095 4.5938 2002-08-29 Thu 3.7492 4.0218 4.2450 4.3895 4.4832 4.5443 4.5835 4.6075 4.6205 4.6254 4.6246 4.6193 4.6104 4.5984 4.5834 2002-08-28 Wed 3.7976 4.0729 4.2950 4.4380 4.5296 4.5895 4.6295 4.6563 4.6739 4.6839 4.6873 4.6845 4.6759 4.6624 4.6447 2002-08-27 Tue 3.8460 4.1440 4.3740 4.5209 4.6146 4.6752 4.7151 4.7414 4.7580 4.7670 4.7692 4.7652 4.7555 4.7409 4.7221 2002-08-26 Mon na na na na na na na na na na na na na na na 2002-08-23 Fri 3.8595 4.1631 4.3921 4.5367 4.6279 4.6863 4.7242 4.7489 4.7642 4.7722 4.7737 4.7690 4.7586 4.7432 4.7238 2002-08-22 Thu 3.8852 4.1953 4.4288 4.5766 4.6697 4.7288 4.7666 4.7904 4.8046 4.8112 4.8112 4.8050 4.7931 4.7763 4.7555 2002-08-21 Wed 3.8557 4.1724 4.4058 4.5498 4.6377 4.6913 4.7239 4.7431 4.7536 4.7573 4.7554 4.7479 4.7354 4.7184 4.6977 2002-08-20 Tue 3.8267 4.1314 4.3553 4.4936 4.5781 4.6299 4.6617 4.6811 4.6923 4.6972 4.6967 4.6909 4.6801 4.6649 4.6459 2002-08-19 Mon 3.8690 4.1803 4.4044 4.5408 4.6231 4.6727 4.7026 4.7204 4.7301 4.7339 4.7324 4.7259 4.7146 4.6989 4.6796 2002-08-16 Fri 3.8589 4.1759 4.3960 4.5301 4.6118 4.6621 4.6933 4.7127 4.7245 4.7303 4.7309 4.7263 4.7167 4.7026 4.6846 2002-08-15 Thu 3.8294 4.1412 4.3636 4.5010 4.5862 4.6399 4.6744 4.6968 4.7112 4.7192 4.7217 4.7188 4.7106 4.6977 4.6809 2002-08-14 Wed 3.7021 3.9727 4.1975 4.3431 4.4366 4.4977 4.5382 4.5648 4.5815 4.5903 4.5922 4.5878 4.5781 4.5642 4.5473 2002-08-13 Tue 3.7292 4.0226 4.2564 4.4056 4.5008 4.5628 4.6036 4.6306 4.6474 4.6562 4.6580 4.6537 4.6440 4.6302 4.6136 2002-08-12 Mon 3.7243 4.0225 4.2580 4.4100 4.5082 4.5730 4.6161 4.6443 4.6613 4.6692 4.6693 4.6625 4.6501 4.6334 4.6138 2002-08-09 Fri 3.7232 4.0277 4.2686 4.4240 4.5251 4.5924 4.6382 4.6693 4.6897 4.7013 4.7054 4.7029 4.6948 4.6823 4.6668 2002-08-08 Thu 3.7163 4.0206 4.2665 4.4279 4.5345 4.6070 4.6576 4.6933 4.7181 4.7339 4.7419 4.7430 4.7382 4.7286 4.7155 2002-08-07 Wed 3.6978 3.9802 4.2209 4.3818 4.4897 4.5643 4.6174 4.6558 4.6834 4.7020 4.7127 4.7164 4.7140 4.7065 4.6952 2002-08-06 Tue 3.7301 4.0367 4.2826 4.4453 4.5551 4.6322 4.6882 4.7296 4.7599 4.7805 4.7927 4.7971 4.7948 4.7871 4.7754 2002-08-05 Mon 3.6969 3.9557 4.2066 4.3796 4.4983 4.5821 4.6429 4.6876 4.7201 4.7423 4.7557 4.7610 4.7596 4.7526 4.7416 2002-08-02 Fri 3.7408 4.0494 4.3057 4.4782 4.5949 4.6765 4.7354 4.7783 4.8090 4.8294 4.8406 4.8437 4.8399 4.8306 4.8172 2002-08-01 Thu 3.7611 4.0823 4.3471 4.5242 4.6425 4.7235 4.7804 4.8210 4.8492 4.8674 4.8768 4.8786 4.8738 4.8639 4.8502 2002-07-31 Wed 3.8308 4.1672 4.4348 4.6096 4.7231 4.7980 4.8486 4.8831 4.9061 4.9201 4.9263 4.9258 4.9196 4.9088 4.8947 2002-07-30 Tue 3.8990 4.2634 4.5303 4.6961 4.7982 4.8615 4.9012 4.9262 4.9413 4.9490 4.9504 4.9463 4.9374 4.9245 4.9088 2002-07-29 Mon 3.9014 4.2751 4.5432 4.7087 4.8099 4.8721 4.9107 4.9345 4.9484 4.9548 4.9549 4.9494 4.9391 4.9248 4.9078 2002-07-26 Fri 3.8947 4.2366 4.4964 4.6567 4.7544 4.8146 4.8524 4.8761 4.8905 4.8976 4.8986 4.8939 4.8843 4.8706 4.8540 2002-07-25 Thu 3.9149 4.2810 4.5313 4.6794 4.7658 4.8161 4.8455 4.8629 4.8729 4.8779 4.8788 4.8756 4.8684 4.8575 4.8437 2002-07-24 Wed 3.8589 4.2225 4.4811 4.6370 4.7291 4.7824 4.8123 4.8279 4.8345 4.8355 4.8329 4.8277 4.8204 4.8115 4.8011 2002-07-23 Tue 4.0168 4.3724 4.6073 4.7442 4.8234 4.8687 4.8938 4.9065 4.9112 4.9108 4.9069 4.9005 4.8920 4.8818 4.8701 2002-07-22 Mon 4.0045 4.3620 4.5933 4.7274 4.8051 4.8499 4.8749 4.8876 4.8924 4.8921 4.8883 4.8819 4.8734 4.8631 4.8512 2002-07-19 Fri 4.0574 4.4217 4.6494 4.7776 4.8490 4.8878 4.9077 4.9162 4.9178 4.9151 4.9097 4.9023 4.8933 4.8829 4.8712 2002-07-18 Thu 4.1128 4.4874 4.7091 4.8319 4.8991 4.9349 4.9524 4.9593 4.9598 4.9565 4.9510 4.9437 4.9352 4.9254 4.9144 2002-07-17 Wed 4.1022 4.4711 4.6981 4.8273 4.9007 4.9419 4.9639 4.9741 4.9769 4.9749 4.9696 4.9621 4.9526 4.9417 4.9294 2002-07-16 Tue 4.0762 4.4143 4.6362 4.7655 4.8401 4.8823 4.9048 4.9149 4.9169 4.9135 4.9066 4.8972 4.8858 4.8729 4.8587 2002-07-15 Mon 4.1505 4.5055 4.7092 4.8186 4.8758 4.9033 4.9135 4.9135 4.9076 4.8982 4.8870 4.8746 4.8614 4.8474 4.8328 2002-07-12 Fri 4.1864 4.5655 4.7648 4.8676 4.9191 4.9423 4.9493 4.9473 4.9400 4.9299 4.9183 4.9059 4.8928 4.8791 4.8649 2002-07-11 Thu 4.2225 4.5899 4.7889 4.8939 4.9480 4.9733 4.9820 4.9812 4.9746 4.9649 4.9535 4.9411 4.9279 4.9142 4.8999 2002-07-10 Wed 4.2760 4.6591 4.8626 4.9689 5.0230 5.0479 5.0559 5.0541 5.0466 5.0360 5.0238 5.0107 4.9970 4.9828 4.9683 2002-07-09 Tue 4.3318 4.7125 4.9170 5.0254 5.0813 5.1073 5.1159 5.1142 5.1066 5.0955 5.0828 5.0692 5.0550 5.0405 5.0256 2002-07-08 Mon 4.3580 4.7366 4.9330 5.0356 5.0878 5.1114 5.1183 5.1155 5.1073 5.0962 5.0837 5.0706 5.0571 5.0433 5.0292 2002-07-05 Fri 4.3604 4.7423 4.9368 5.0368 5.0862 5.1073 5.1120 5.1073 5.0972 5.0844 5.0704 5.0558 5.0411 5.0261 5.0111 2002-07-04 Thu 4.3165 4.6826 4.8694 4.9661 5.0160 5.0402 5.0492 5.0489 5.0426 5.0327 5.0206 5.0072 4.9928 4.9778 4.9622 2002-07-03 Wed 4.2983 4.6560 4.8441 4.9412 4.9905 5.0135 5.0214 5.0199 5.0127 5.0021 4.9896 4.9758 4.9612 4.9461 4.9304 2002-07-02 Tue 4.3236 4.6825 4.8663 4.9563 4.9967 5.0102 5.0091 5.0003 4.9880 4.9747 4.9615 4.9486 4.9357 4.9227 4.9093 2002-07-01 Mon 4.3476 4.7011 4.8834 4.9721 5.0111 5.0231 5.0201 5.0093 4.9949 4.9795 4.9642 4.9492 4.9344 4.9196 4.9047 2002-06-28 Fri 4.3596 4.7135 4.8931 4.9787 5.0148 5.0239 5.0183 5.0050 4.9886 4.9715 4.9549 4.9392 4.9241 4.9093 4.8947 2002-06-27 Thu 4.3314 4.6759 4.8555 4.9405 4.9743 4.9799 4.9701 4.9527 4.9323 4.9118 4.8923 4.8741 4.8569 4.8404 4.8243 2002-06-26 Wed 4.3083 4.6563 4.8361 4.9239 4.9614 4.9706 4.9639 4.9490 4.9305 4.9115 4.8931 4.8757 4.8592 4.8432 4.8274 2002-06-25 Tue 4.3989 4.7528 4.9303 5.0155 5.0508 5.0584 5.0507 5.0354 5.0170 4.9986 4.9814 4.9656 4.9509 4.9370 4.9234 2002-06-24 Mon 4.3598 4.6866 4.8506 4.9285 4.9611 4.9693 4.9643 4.9529 4.9392 4.9256 4.9129 4.9012 4.8901 4.8793 4.8683 2002-06-21 Fri 4.3853 4.7322 4.9002 4.9805 5.0155 5.0265 5.0247 5.0167 5.0064 4.9958 4.9859 4.9767 4.9677 4.9586 4.9490 2002-06-20 Thu 4.3899 4.7323 4.8952 4.9714 5.0036 5.0128 5.0101 5.0021 4.9926 4.9834 4.9755 4.9685 4.9620 4.9554 4.9483 2002-06-19 Wed 4.3931 4.7278 4.8811 4.9490 4.9744 4.9786 4.9727 4.9629 4.9528 4.9440 4.9370 4.9314 4.9265 4.9215 4.9160 2002-06-18 Tue 4.4199 4.7469 4.8990 4.9680 4.9953 5.0013 4.9970 4.9886 4.9796 4.9718 4.9657 4.9608 4.9566 4.9522 4.9471 2002-06-17 Mon 4.4447 4.7704 4.9197 4.9880 5.0155 5.0220 5.0183 5.0104 5.0018 4.9944 4.9886 4.9840 4.9800 4.9759 4.9711 2002-06-14 Fri 4.4167 4.7399 4.8933 4.9659 4.9973 5.0073 5.0068 5.0015 4.9951 4.9892 4.9844 4.9804 4.9765 4.9722 4.9669 2002-06-13 Thu 4.4449 4.7781 4.9385 5.0165 5.0522 5.0657 5.0677 5.0644 5.0591 5.0539 5.0492 5.0449 5.0405 5.0354 5.0292 2002-06-12 Wed 4.4867 4.8400 5.0167 5.1059 5.1496 5.1691 5.1757 5.1759 5.1734 5.1702 5.1670 5.1638 5.1601 5.1556 5.1498 2002-06-11 Tue 4.4933 4.8500 5.0297 5.1215 5.1671 5.1879 5.1953 5.1958 5.1933 5.1898 5.1862 5.1824 5.1780 5.1727 5.1663 2002-06-10 Mon 4.4659 4.8148 4.9978 5.0936 5.1427 5.1661 5.1755 5.1774 5.1757 5.1727 5.1691 5.1652 5.1605 5.1549 5.1480 2002-06-07 Fri 4.4475 4.8023 4.9938 5.0970 5.1520 5.1801 5.1933 5.1981 5.1986 5.1972 5.1949 5.1918 5.1878 5.1826 5.1760 2002-06-06 Thu 4.4856 4.8258 5.0099 5.1074 5.1577 5.1819 5.1918 5.1939 5.1923 5.1892 5.1856 5.1815 5.1766 5.1708 5.1636 2002-06-05 Wed 4.5065 4.8572 5.0386 5.1313 5.1768 5.1968 5.2030 5.2020 5.1978 5.1927 5.1877 5.1826 5.1773 5.1712 5.1641 2002-06-04 Tue na na na na na na na na na na na na na na na 2002-06-03 Mon na na na na na na na na na na na na na na na 2002-05-31 Fri 4.5085 4.8941 5.0784 5.1708 5.2156 5.2350 5.2405 5.2388 5.2339 5.2282 5.2224 5.2167 5.2107 5.2041 5.1965 2002-05-30 Thu 4.4802 4.8625 5.0525 5.1489 5.1963 5.2170 5.2232 5.2218 5.2169 5.2110 5.2049 5.1989 5.1925 5.1856 5.1776 2002-05-29 Wed 4.4590 4.8518 5.0505 5.1523 5.2030 5.2258 5.2334 5.2328 5.2284 5.2226 5.2165 5.2102 5.2036 5.1962 5.1878 2002-05-28 Tue 4.4826 4.8642 5.0568 5.1561 5.2070 5.2316 5.2415 5.2431 5.2401 5.2346 5.2277 5.2198 5.2108 5.2008 5.1897 2002-05-27 Mon 4.4964 4.8827 5.0811 5.1865 5.2415 5.2679 5.2780 5.2791 5.2755 5.2697 5.2629 5.2553 5.2467 5.2366 5.2248 2002-05-24 Fri 4.4962 4.8747 5.0612 5.1545 5.1993 5.2177 5.2216 5.2177 5.2098 5.2003 5.1902 5.1799 5.1694 5.1584 5.1467 2002-05-23 Thu 4.4984 4.8901 5.0771 5.1685 5.2109 5.2272 5.2294 5.2240 5.2151 5.2048 5.1943 5.1838 5.1732 5.1623 5.1509 2002-05-22 Wed 4.4664 4.8702 5.0638 5.1600 5.2063 5.2261 5.2316 5.2293 5.2232 5.2157 5.2076 5.1993 5.1905 5.1811 5.1709 2002-05-21 Tue 4.5098 4.9115 5.0955 5.1838 5.2244 5.2400 5.2422 5.2373 5.2290 5.2194 5.2095 5.1994 5.1891 5.1783 5.1668 2002-05-20 Mon 4.5187 4.9296 5.1138 5.2000 5.2381 5.2513 5.2513 5.2446 5.2350 5.2244 5.2138 5.2033 5.1927 5.1818 5.1702 2002-05-17 Fri 4.5311 4.9590 5.1586 5.2560 5.3015 5.3192 5.3218 5.3162 5.3065 5.2953 5.2837 5.2720 5.2602 5.2480 5.2352 2002-05-16 Thu 4.5054 4.9242 5.1243 5.2217 5.2667 5.2836 5.2852 5.2787 5.2681 5.2560 5.2435 5.2308 5.2179 5.2047 5.1910 2002-05-15 Wed 4.5118 4.9330 5.1335 5.2331 5.2783 5.2933 5.2919 5.2823 5.2694 5.2557 5.2424 5.2292 5.2160 5.2024 5.1881 2002-05-14 Tue 4.4488 4.8742 5.0903 5.2034 5.2590 5.2819 5.2863 5.2810 5.2710 5.2594 5.2472 5.2347 5.2217 5.2080 5.1934 2002-05-13 Mon 4.4128 4.8298 5.0466 5.1610 5.2178 5.2419 5.2478 5.2441 5.2361 5.2268 5.2170 5.2070 5.1966 5.1854 5.1731 2002-05-10 Fri 4.4395 4.8483 5.0592 5.1690 5.2220 5.2427 5.2455 5.2392 5.2291 5.2180 5.2068 5.1956 5.1841 5.1721 5.1591 2002-05-09 Thu 4.4197 4.8335 5.0457 5.1563 5.2097 5.2304 5.2330 5.2263 5.2157 5.2040 5.1922 5.1805 5.1687 5.1563 5.1431 2002-05-08 Wed 4.3913 4.7954 5.0045 5.1142 5.1677 5.1893 5.1931 5.1878 5.1787 5.1686 5.1585 5.1484 5.1380 5.1270 5.1150 2002-05-07 Tue 4.3680 4.7683 4.9742 5.0800 5.1296 5.1476 5.1485 5.1410 5.1304 5.1194 5.1090 5.0991 5.0892 5.0789 5.0678 2002-05-06 Mon na na na na na na na na na na na na na na na 2002-05-03 Fri 4.4014 4.7959 4.9957 5.0972 5.1439 5.1597 5.1588 5.1499 5.1380 5.1260 5.1147 5.1039 5.0933 5.0823 5.0705 2002-05-02 Thu 4.4149 4.8266 5.0355 5.1426 5.1928 5.2109 5.2114 5.2032 5.1917 5.1797 5.1681 5.1569 5.1458 5.1342 5.1219 2002-05-01 Wed 4.3714 4.7590 4.9636 5.0713 5.1232 5.1429 5.1448 5.1378 5.1272 5.1161 5.1054 5.0950 5.0847 5.0739 5.0623 2002-04-30 Tue 4.3879 4.7759 4.9842 5.0964 5.1522
