--- ECONSTATS --- ,EconStats File : INTEREST RATES - UK TERM STRUCTURE - GOVERNMENT DEBT - YEARLY 1Y TO 15Y - DAY ,http://www.EconStats.com , From daily data , , Yields as calculated by the Bank of England. , Notes : , See Bank of England website at www.bankofengland.co.uk http://www.bankofengland.co.uk/statistics/yieldcurve/uknom05.xls | Yields as calculated by the Bank of England. | ,,Column (1) : 1 year yield 25 ,,Column (2) : 2 year yield 26 ,,Column (3) : 3 year yield 27 ,,Column (4) : 4 year yield 28 ,,Column (5) : 5 year yield 29 ,,Column (6) : 6 year yield 30 ,,Column (7) : 7 year yield 31 ,,Column (8) : 8 year yield 32 ,,Column (9) : 9 year yield 33 ,,Column (10) : 10 year yield 34 ,,Column (11) : 11 year yield 35 ,,Column (12) : 12 year yield 36 ,,Column (13) : 13 year yield 37 ,,Column (14) : 14 year yield 38 ,,Column (15) : 15 year yield 39 EconStats does not guarantee the accuracy of this data. 20081120 , , Col (1), Col (2), Col (3), Col (4), Col (5), Col (6), Col (7), Col (8), Col (9), Col (10), Col (11), Col (12), Col (13), Col (14), Col (15) ,, 1 yr yield, 2 yr yield, 3 yr yield, 4 yr yield, 5 yr yield, 6 yr yield, 7 yr yield, 8 yr yield, 9 yr yield, 10 yr yield, 11 yr yield, 12 yr yield, 13 yr yield, 14 yr yield, 15 yr yield ,, , , , , , , , , , , , , , , Date, , Jan85 -Nov08, Jan85 -Nov08, Jan85 -Nov08, Jan85 -Nov08, Jan85 -Nov08, Jan85 -Nov08, Jan85 -Nov08, Jan85 -Nov08, Jan85 -Nov08, Jan85 -Nov08, Jan85 -Nov08, Jan85 -Nov08, Jan85 -Nov08, Jan85 -Nov08, Jan85 -Nov08 2008-11-19 ,Wed, 1.8535, 2.3225, 2.7769, 3.1439, 3.4410, 3.6854, 3.8876, 4.0547, 4.1939, 4.3123, 4.4159, 4.5089, 4.5930, 4.6686, 4.7350, 2008-11-18 ,Tue, 1.8340, 2.2785, 2.7436, 3.1299, 3.4463, 3.7072, 3.9217, 4.0971, 4.2412, 4.3619, 4.4662, 4.5588, 4.6422, 4.7168, 4.7824, 2008-11-17 ,Mon, 1.8654, 2.2957, 2.7607, 3.1496, 3.4682, 3.7299, 3.9444, 4.1188, 4.2613, 4.3801, 4.4821, 4.5722, 4.6529, 4.7248, 4.7877, 2008-11-14 ,Fri, 1.9197, 2.3484, 2.7972, 3.1670, 3.4677, 3.7144, 3.9170, 4.0827, 4.2189, 4.3331, 4.4317, 4.5188, 4.5966, 4.6656, 4.7256, 2008-11-13 ,Thu, 2.0094, 2.4459, 2.8788, 3.2288, 3.5120, 3.7453, 3.9386, 4.0984, 4.2313, 4.3441, 4.4422, 4.5295, 4.6077, 4.6772, 4.7375, 2008-11-12 ,Wed, 2.1063, 2.4931, 2.9148, 3.2598, 3.5389, 3.7682, 3.9581, 4.1152, 4.2465, 4.3584, 4.4566, 4.5446, 4.6242, 4.6953, 4.7574, 2008-11-11 ,Tue, 2.3035, 2.7100, 3.1084, 3.4253, 3.6792, 3.8881, 4.0625, 4.2089, 4.3331, 4.4411, 4.5374, 4.6250, 4.7048, 4.7765, 4.8389, 2008-11-10 ,Mon, 2.3116, 2.7009, 3.0905, 3.4012, 3.6510, 3.8579, 4.0320, 4.1795, 4.3058, 4.4161, 4.5148, 4.6045, 4.6860, 4.7588, 4.8217, 2008-11-07 ,Fri, 2.2812, 2.6365, 3.0295, 3.3547, 3.6211, 3.8426, 4.0281, 4.1831, 4.3132, 4.4242, 4.5211, 4.6070, 4.6834, 4.7503, 4.8070, 2008-11-06 ,Thu, 2.4803, 2.6903, 3.0760, 3.4205, 3.7088, 3.9489, 4.1477, 4.3109, 4.4448, 4.5560, 4.6505, 4.7323, 4.8038, 4.8654, 4.9170, 2008-11-05 ,Wed, 2.6754, 2.8588, 3.2229, 3.5535, 3.8326, 4.0653, 4.2571, 4.4127, 4.5379, 4.6391, 4.7221, 4.7911, 4.8487, 4.8958, 4.9330, 2008-11-04 ,Tue, 2.7620, 2.9392, 3.3008, 3.6274, 3.9015, 4.1288, 4.3152, 4.4655, 4.5855, 4.6813, 4.7587, 4.8218, 4.8733, 4.9145, 4.9462, 2008-11-03 ,Mon, 2.8380, 2.9946, 3.3455, 3.6640, 3.9314, 4.1533, 4.3353, 4.4820, 4.5987, 4.6910, 4.7643, 4.8228, 4.8693, 4.9052, 4.9316, 2008-10-31 ,Fri, 2.8588, 3.0391, 3.3927, 3.7074, 3.9697, 4.1868, 4.3650, 4.5087, 4.6229, 4.7130, 4.7840, 4.8400, 4.8835, 4.9164, 4.9396, 2008-10-30 ,Thu, 2.8910, 3.0453, 3.3776, 3.6724, 3.9168, 4.1189, 4.2853, 4.4208, 4.5299, 4.6174, 4.6876, 4.7439, 4.7885, 4.8230, 4.8479, 2008-10-29 ,Wed, 2.9766, 3.1341, 3.4401, 3.7075, 3.9286, 4.1122, 4.2648, 4.3906, 4.4936, 4.5779, 4.6471, 4.7040, 4.7503, 4.7871, 4.8147, 2008-10-28 ,Tue, 3.0270, 3.2168, 3.5166, 3.7663, 3.9673, 4.1323, 4.2695, 4.3839, 4.4792, 4.5588, 4.6256, 4.6817, 4.7282, 4.7656, 4.7941, 2008-10-27 ,Mon, 3.0040, 3.1957, 3.5015, 3.7533, 3.9539, 4.1173, 4.2529, 4.3657, 4.4595, 4.5374, 4.6022, 4.6558, 4.6991, 4.7328, 4.7572, 2008-10-24 ,Fri, 3.0086, 3.1754, 3.4779, 3.7297, 3.9307, 4.0945, 4.2307, 4.3440, 4.4381, 4.5158, 4.5798, 4.6319, 4.6731, 4.7042, 4.7258, 2008-10-23 ,Thu, 3.1764, 3.3405, 3.6348, 3.8763, 4.0661, 4.2193, 4.3460, 4.4513, 4.5387, 4.6112, 4.6711, 4.7204, 4.7600, 4.7904, 4.8122, 2008-10-22 ,Wed, 3.1308, 3.2801, 3.5804, 3.8353, 4.0392, 4.2049, 4.3417, 4.4547, 4.5475, 4.6236, 4.6859, 4.7367, 4.7773, 4.8085, 4.8309, 2008-10-21 ,Tue, 3.3555, 3.5353, 3.8187, 4.0497, 4.2309, 4.3767, 4.4967, 4.5959, 4.6774, 4.7439, 4.7980, 4.8412, 4.8747, 4.8990, 4.9145, 2008-10-20 ,Mon, 3.3780, 3.5904, 3.8688, 4.0860, 4.2530, 4.3866, 4.4970, 4.5892, 4.6659, 4.7295, 4.7817, 4.8239, 4.8566, 4.8803, 4.8950, 2008-10-17 ,Fri, 3.4864, 3.7005, 3.9729, 4.1800, 4.3361, 4.4598, 4.5620, 4.6478, 4.7194, 4.7789, 4.8275, 4.8662, 4.8956, 4.9160, 4.9275, 2008-10-16 ,Thu, 3.5776, 3.8327, 4.0988, 4.2908, 4.4308, 4.5395, 4.6283, 4.7031, 4.7666, 4.8210, 4.8676, 4.9071, 4.9397, 4.9651, 4.9829, 2008-10-15 ,Wed, 3.6450, 3.8916, 4.1334, 4.3102, 4.4408, 4.5431, 4.6275, 4.6997, 4.7625, 4.8181, 4.8678, 4.9123, 4.9515, 4.9846, 5.0110, 2008-10-14 ,Tue, 3.6836, 3.9458, 4.1840, 4.3543, 4.4789, 4.5764, 4.6578, 4.7288, 4.7918, 4.8486, 4.9003, 4.9470, 4.9886, 5.0241, 5.0527, 2008-10-13 ,Mon, 3.5019, 3.7753, 4.0281, 4.2140, 4.3528, 4.4631, 4.5563, 4.6379, 4.7104, 4.7755, 4.8341, 4.8866, 4.9327, 4.9718, 5.0031, 2008-10-10 ,Fri, 3.3778, 3.5670, 3.7976, 3.9826, 4.1281, 4.2475, 4.3502, 4.4403, 4.5199, 4.5903, 4.6521, 4.7060, 4.7517, 4.7889, 4.8174, 2008-10-09 ,Thu, 3.4860, 3.6386, 3.8232, 3.9705, 4.0867, 4.1838, 4.2694, 4.3469, 4.4172, 4.4805, 4.5368, 4.5858, 4.6269, 4.6597, 4.6838, 2008-10-08 ,Wed, 3.4445, 3.5134, 3.6760, 3.8295, 3.9632, 4.0803, 4.1838, 4.2746, 4.3531, 4.4197, 4.4749, 4.5192, 4.5531, 4.5770, 4.5916, 2008-10-07 ,Tue, 3.6208, 3.5728, 3.6689, 3.7882, 3.9069, 4.0193, 4.1229, 4.2157, 4.2966, 4.3651, 4.4217, 4.4667, 4.5008, 4.5246, 4.5390, 2008-10-06 ,Mon, 3.7872, 3.6288, 3.6820, 3.7842, 3.8961, 4.0058, 4.1078, 4.1987, 4.2769, 4.3420, 4.3945, 4.4349, 4.4641, 4.4831, 4.4929, 2008-10-03 ,Fri, 4.0569, 3.9602, 3.9928, 4.0604, 4.1392, 4.2204, 4.2994, 4.3724, 4.4370, 4.4918, 4.5363, 4.5706, 4.5948, 4.6098, 4.6164, 2008-10-02 ,Thu, 3.9841, 3.9227, 3.9809, 4.0535, 4.1240, 4.1924, 4.2597, 4.3252, 4.3874, 4.4443, 4.4945, 4.5368, 4.5704, 4.5952, 4.6115, 2008-10-01 ,Wed, 4.0171, 3.9564, 4.0212, 4.0992, 4.1733, 4.2439, 4.3121, 4.3777, 4.4393, 4.4955, 4.5450, 4.5868, 4.6204, 4.6456, 4.6627, 2008-09-30 ,Tue, 4.0603, 3.9903, 4.0591, 4.1370, 4.2080, 4.2742, 4.3381, 4.4000, 4.4590, 4.5137, 4.5630, 4.6055, 4.6408, 4.6683, 4.6883, 2008-09-29 ,Mon, 4.1178, 3.9827, 4.0338, 4.1042, 4.1695, 4.2302, 4.2888, 4.3460, 4.4013, 4.4536, 4.5015, 4.5440, 4.5800, 4.6091, 4.6311, 2008-09-26 ,Fri, 4.2903, 4.2180, 4.2689, 4.3256, 4.3751, 4.4208, 4.4660, 4.5115, 4.5566, 4.5997, 4.6392, 4.6737, 4.7023, 4.7244, 4.7399, 2008-09-25 ,Thu, 4.3171, 4.3015, 4.3610, 4.4143, 4.4577, 4.4971, 4.5368, 4.5776, 4.6187, 4.6583, 4.6946, 4.7262, 4.7518, 4.7709, 4.7834, 2008-09-24 ,Wed, 4.2955, 4.2576, 4.3099, 4.3617, 4.4051, 4.4450, 4.4852, 4.5267, 4.5685, 4.6087, 4.6454, 4.6772, 4.7029, 4.7218, 4.7339, 2008-09-23 ,Tue, 4.3597, 4.3585, 4.4196, 4.4730, 4.5155, 4.5533, 4.5905, 4.6282, 4.6655, 4.7009, 4.7327, 4.7595, 4.7803, 4.7947, 4.8026, 2008-09-22 ,Mon, 4.4558, 4.4413, 4.4954, 4.5384, 4.5688, 4.5947, 4.6214, 4.6505, 4.6813, 4.7118, 4.7399, 4.7641, 4.7830, 4.7958, 4.8025, 2008-09-19 ,Fri, 4.3975, 4.3442, 4.3919, 4.4359, 4.4694, 4.4988, 4.5290, 4.5613, 4.5948, 4.6277, 4.6580, 4.6842, 4.7048, 4.7194, 4.7276, 2008-09-18 ,Thu, 4.2350, 4.1232, 4.1675, 4.2203, 4.2645, 4.3040, 4.3431, 4.3833, 4.4239, 4.4633, 4.4999, 4.5318, 4.5580, 4.5776, 4.5906, 2008-09-17 ,Wed, 4.3765, 4.2066, 4.2184, 4.2554, 4.2913, 4.3249, 4.3585, 4.3931, 4.4282, 4.4622, 4.4935, 4.5208, 4.5427, 4.5587, 4.5686, 2008-09-16 ,Tue, 4.3863, 4.2150, 4.2170, 4.2498, 4.2866, 4.3240, 4.3625, 4.4020, 4.4415, 4.4792, 4.5135, 4.5430, 4.5666, 4.5839, 4.5950, 2008-09-15 ,Mon, 4.5054, 4.2993, 4.2803, 4.3026, 4.3337, 4.3677, 4.4040, 4.4419, 4.4800, 4.5167, 4.5502, 4.5794, 4.6031, 4.6210, 4.6329, 2008-09-12 ,Fri, 4.6877, 4.5096, 4.4798, 4.4852, 4.4998, 4.5192, 4.5431, 4.5707, 4.6002, 4.6298, 4.6574, 4.6815, 4.7009, 4.7150, 4.7237, 2008-09-11 ,Thu, 4.6265, 4.3944, 4.3480, 4.3479, 4.3604, 4.3789, 4.4026, 4.4306, 4.4614, 4.4929, 4.5233, 4.5507, 4.5739, 4.5919, 4.6044, 2008-09-10 ,Wed, 4.6387, 4.4080, 4.3608, 4.3586, 4.3686, 4.3848, 4.4064, 4.4326, 4.4620, 4.4923, 4.5216, 4.5481, 4.5703, 4.5873, 4.5987, 2008-09-09 ,Tue, 4.6450, 4.4088, 4.3589, 4.3544, 4.3619, 4.3756, 4.3949, 4.4195, 4.4476, 4.4773, 4.5064, 4.5330, 4.5556, 4.5731, 4.5851, 2008-09-08 ,Mon, 4.6716, 4.4529, 4.4062, 4.4025, 4.4105, 4.4244, 4.4435, 4.4673, 4.4942, 4.5221, 4.5489, 4.5729, 4.5926, 4.6071, 4.6162, 2008-09-05 ,Fri, 4.5937, 4.3238, 4.2676, 4.2676, 4.2835, 4.3061, 4.3337, 4.3650, 4.3984, 4.4321, 4.4642, 4.4930, 4.5171, 4.5356, 4.5483, 2008-09-04 ,Thu, 4.6308, 4.3857, 4.3342, 4.3354, 4.3522, 4.3758, 4.4040, 4.4354, 4.4684, 4.5009, 4.5313, 4.5580, 4.5797, 4.5958, 4.6060, 2008-09-03 ,Wed, 4.6570, 4.4115, 4.3599, 4.3635, 4.3835, 4.4105, 4.4416, 4.4754, 4.5100, 4.5439, 4.5755, 4.6033, 4.6262, 4.6435, 4.6550, 2008-09-02 ,Tue, 4.7001, 4.4487, 4.3907, 4.3882, 4.4024, 4.4241, 4.4507, 4.4806, 4.5121, 4.5435, 4.5730, 4.5992, 4.6208, 4.6371, 4.6478, 2008-09-01 ,Mon, 4.6981, 4.4251, 4.3589, 4.3530, 4.3659, 4.3869, 4.4134, 4.4435, 4.4755, 4.5076, 4.5383, 4.5658, 4.5890, 4.6070, 4.6193, 2008-08-29 ,Fri, 4.7710, 4.4979, 4.4232, 4.4074, 4.4108, 4.4234, 4.4426, 4.4667, 4.4939, 4.5222, 4.5499, 4.5751, 4.5965, 4.6130, 4.6240, 2008-08-28 ,Thu, 4.7865, 4.5160, 4.4381, 4.4185, 4.4186, 4.4288, 4.4464, 4.4696, 4.4964, 4.5249, 4.5530, 4.5789, 4.6011, 4.6185, 4.6303, 2008-08-27 ,Wed, 4.7933, 4.5185, 4.4520, 4.4447, 4.4556, 4.4748, 4.4995, 4.5279, 4.5584, 4.5889, 4.6175, 4.6426, 4.6626, 4.6766, 4.6840, 2008-08-26 ,Tue, 4.7811, 4.4998, 4.4309, 4.4209, 4.4290, 4.4462, 4.4701, 4.4994, 4.5320, 4.5657, 4.5979, 4.6266, 4.6499, 4.6666, 4.6759, 2008-08-25 ,Mon, , , , , , , , , , , , , , , , 2008-08-22 ,Fri, 4.8521, 4.6090, 4.5477, 4.5389, 4.5467, 4.5628, 4.5850, 4.6119, 4.6415, 4.6717, 4.7002, 4.7249, 4.7443, 4.7571, 4.7629, 2008-08-21 ,Thu, 4.8342, 4.5818, 4.5157, 4.5041, 4.5100, 4.5249, 4.5463, 4.5728, 4.6024, 4.6329, 4.6620, 4.6874, 4.7077, 4.7214, 4.7280, 2008-08-20 ,Wed, 4.8119, 4.5504, 4.4854, 4.4786, 4.4903, 4.5106, 4.5367, 4.5669, 4.5993, 4.6318, 4.6622, 4.6885, 4.7092, 4.7232, 4.7298, 2008-08-19 ,Tue, 4.8085, 4.5565, 4.4978, 4.4958, 4.5113, 4.5345, 4.5624, 4.5935, 4.6258, 4.6576, 4.6868, 4.7116, 4.7306, 4.7428, 4.7475, 2008-08-18 ,Mon, 4.8104, 4.5530, 4.4944, 4.4940, 4.5114, 4.5362, 4.5655, 4.5976, 4.6308, 4.6633, 4.6932, 4.7187, 4.7384, 4.7513, 4.7566, 2008-08-15 ,Fri, 4.8082, 4.5384, 4.4764, 4.4752, 4.4927, 4.5181, 4.5484, 4.5819, 4.6169, 4.6513, 4.6831, 4.7104, 4.7318, 4.7460, 4.7524, 2008-08-14 ,Thu, 4.8147, 4.5611, 4.5056, 4.5108, 4.5351, 4.5672, 4.6031, 4.6408, 4.6784, 4.7141, 4.7460, 4.7726, 4.7926, 4.8049, 4.8091, 2008-08-13 ,Wed, 4.7993, 4.5068, 4.4456, 4.4536, 4.4820, 4.5173, 4.5555, 4.5947, 4.6334, 4.6702, 4.7033, 4.7308, 4.7515, 4.7643, 4.7688, 2008-08-12 ,Tue, 4.9493, 4.6722, 4.5950, 4.5798, 4.5839, 4.5964, 4.6142, 4.6360, 4.6603, 4.6854, 4.7090, 4.7288, 4.7432, 4.7507, 4.7508, 2008-08-11 ,Mon, 4.9946, 4.7557, 4.6833, 4.6654, 4.6656, 4.6746, 4.6897, 4.7091, 4.7314, 4.7544, 4.7758, 4.7933, 4.8051, 4.8100, 4.8074, 2008-08-08 ,Fri, 4.9303, 4.6733, 4.6119, 4.6071, 4.6181, 4.6352, 4.6563, 4.6806, 4.7068, 4.7332, 4.7576, 4.7778, 4.7922, 4.7994, 4.7990, 2008-08-07 ,Thu, 4.9157, 4.6506, 4.5946, 4.5969, 4.6140, 4.6358, 4.6603, 4.6867, 4.7140, 4.7407, 4.7649, 4.7845, 4.7980, 4.8041, 4.8026, 2008-08-06 ,Wed, 4.9485, 4.7120, 4.6626, 4.6643, 4.6785, 4.6970, 4.7182, 4.7418, 4.7666, 4.7911, 4.8132, 4.8308, 4.8423, 4.8467, 4.8435, 2008-08-05 ,Tue, 4.9699, 4.7511, 4.7044, 4.7025, 4.7114, 4.7247, 4.7421, 4.7631, 4.7869, 4.8113, 4.8341, 4.8531, 4.8663, 4.8726, 4.8713, 2008-08-04 ,Mon, 4.9847, 4.7962, 4.7555, 4.7529, 4.7594, 4.7701, 4.7850, 4.8036, 4.8248, 4.8467, 4.8667, 4.8828, 4.8932, 4.8966, 4.8927, 2008-08-01 ,Fri, 5.0149, 4.8479, 4.8086, 4.8034, 4.8068, 4.8147, 4.8271, 4.8434, 4.8625, 4.8822, 4.9001, 4.9140, 4.9221, 4.9234, 4.9175, 2008-07-31 ,Thu, 4.9819, 4.8061, 4.7666, 4.7627, 4.7675, 4.7766, 4.7899, 4.8067, 4.8256, 4.8448, 4.8617, 4.8744, 4.8812, 4.8811, 4.8738, 2008-07-30 ,Wed, 4.9685, 4.8222, 4.7933, 4.7948, 4.8037, 4.8160, 4.8313, 4.8487, 4.8668, 4.8837, 4.8975, 4.9063, 4.9088, 4.9042, 4.8926, 2008-07-29 ,Tue, 4.9988, 4.8613, 4.8357, 4.8408, 4.8536, 4.8692, 4.8865, 4.9045, 4.9218, 4.9370, 4.9482, 4.9541, 4.9535, 4.9460, 4.9316, 2008-07-28 ,Mon, 5.0143, 4.9040, 4.8861, 4.8923, 4.9042, 4.9188, 4.9356, 4.9535, 4.9710, 4.9864, 4.9977, 5.0034, 5.0023, 4.9938, 4.9782, 2008-07-25 ,Fri, 5.0429, 4.9478, 4.9287, 4.9319, 4.9421, 4.9559, 4.9723, 4.9900, 5.0073, 5.0225, 5.0335, 5.0388, 5.0374, 5.0288, 5.0129, 2008-07-24 ,Thu, 5.0427, 4.9354, 4.9166, 4.9225, 4.9347, 4.9495, 4.9659, 4.9827, 4.9986, 5.0121, 5.0214, 5.0254, 5.0228, 5.0134, 4.9970, 2008-07-23 ,Wed, 5.1453, 5.0666, 5.0438, 5.0379, 5.0374, 5.0406, 5.0470, 5.0557, 5.0650, 5.0732, 5.0785, 5.0792, 5.0743, 5.0629, 5.0450, 2008-07-22 ,Tue, 5.0928, 5.0082, 4.9857, 4.9812, 4.9824, 4.9875, 4.9962, 5.0073, 5.0195, 5.0306, 5.0389, 5.0427, 5.0408, 5.0325, 5.0175, 2008-07-21 ,Mon, 5.1299, 5.0707, 5.0518, 5.0462, 5.0453, 5.0484, 5.0553, 5.0650, 5.0759, 5.0860, 5.0933, 5.0961, 5.0932, 5.0838, 5.0678, 2008-07-18 ,Fri, 5.1231, 5.0682, 5.0492, 5.0409, 5.0368, 5.0369, 5.0416, 5.0501, 5.0609, 5.0716, 5.0800, 5.0843, 5.0829, 5.0750, 5.0604, 2008-07-17 ,Thu, 5.0482, 4.9330, 4.8995, 4.8893, 4.8866, 4.8891, 4.8966, 4.9079, 4.9215, 4.9351, 4.9465, 4.9537, 4.9553, 4.9504, 4.9387, 2008-07-16 ,Wed, 5.0289, 4.8978, 4.8587, 4.8485, 4.8488, 4.8554, 4.8673, 4.8830, 4.9007, 4.9180, 4.9327, 4.9430, 4.9473, 4.9449, 4.9356, 2008-07-15 ,Tue, 5.0012, 4.8405, 4.8046, 4.8065, 4.8191, 4.8356, 4.8544, 4.8742, 4.8938, 4.9115, 4.9256, 4.9346, 4.9375, 4.9336, 4.9228, 2008-07-14 ,Mon, 5.0376, 4.8896, 4.8573, 4.8585, 4.8687, 4.8821, 4.8976, 4.9142, 4.9305, 4.9451, 4.9562, 4.9625, 4.9629, 4.9568, 4.9440, 2008-07-11 ,Fri, 5.0198, 4.8663, 4.8380, 4.8452, 4.8607, 4.8784, 4.8969, 4.9155, 4.9330, 4.9482, 4.9595, 4.9657, 4.9659, 4.9596, 4.9466, 2008-07-10 ,Thu, 5.0016, 4.8471, 4.8174, 4.8229, 4.8368, 4.8529, 4.8700, 4.8873, 4.9037, 4.9178, 4.9283, 4.9338, 4.9333, 4.9265, 4.9131, 2008-07-09 ,Wed, 5.0247, 4.8741, 4.8435, 4.8483, 4.8619, 4.8776, 4.8940, 4.9101, 4.9251, 4.9378, 4.9469, 4.9514, 4.9503, 4.9432, 4.9298, 2008-07-08 ,Tue, 4.8898, 4.8591, 4.8566, 4.8687, 4.8846, 4.9014, 4.9186, 4.9354, 4.9510, 4.9644, 4.9742, 4.9794, 4.9790, 4.9726, 4.9599, 2008-07-07 ,Mon, 5.0026, 4.8963, 4.8871, 4.9003, 4.9156, 4.9293, 4.9418, 4.9534, 4.9639, 4.9726, 4.9784, 4.9803, 4.9772, 4.9686, 4.9540, 2008-07-04 ,Fri, 5.0527, 4.9510, 4.9424, 4.9554, 4.9699, 4.9825, 4.9937, 5.0040, 5.0131, 5.0203, 5.0245, 5.0247, 5.0199, 5.0095, 4.9932, 2008-07-03 ,Thu, 5.1122, 5.0180, 5.0107, 5.0246, 5.0398, 5.0529, 5.0640, 5.0737, 5.0816, 5.0872, 5.0895, 5.0875, 5.0806, 5.0680, 5.0497, 2008-07-02 ,Wed, 5.1860, 5.1028, 5.0980, 5.1160, 5.1354, 5.1514, 5.1635, 5.1720, 5.1772, 5.1785, 5.1757, 5.1680, 5.1552, 5.1368, 5.1130, 2008-07-01 ,Tue, 5.2244, 5.1607, 5.1527, 5.1625, 5.1734, 5.1819, 5.1880, 5.1921, 5.1943, 5.1938, 5.1902, 5.1826, 5.1705, 5.1535, 5.1313, 2008-06-30 ,Mon, 5.2174, 5.1579, 5.1513, 5.1588, 5.1659, 5.1702, 5.1722, 5.1723, 5.1705, 5.1663, 5.1590, 5.1479, 5.1325, 5.1124, 5.0874, 2008-06-27 ,Fri, 5.1618, 5.0837, 5.0711, 5.0745, 5.0780, 5.0793, 5.0792, 5.0784, 5.0767, 5.0737, 5.0683, 5.0598, 5.0473, 5.0303, 5.0085, 2008-06-26 ,Thu, 5.1528, 5.0635, 5.0488, 5.0530, 5.0576, 5.0595, 5.0591, 5.0571, 5.0536, 5.0482, 5.0402, 5.0289, 5.0137, 4.9941, 4.9700, 2008-06-25 ,Wed, 5.2354, 5.1708, 5.1657, 5.1751, 5.1824, 5.1844, 5.1819, 5.1760, 5.1674, 5.1563, 5.1426, 5.1260, 5.1061, 5.0824, 5.0549, 2008-06-24 ,Tue, 5.2907, 5.2503, 5.2422, 5.2417, 5.2383, 5.2309, 5.2210, 5.2097, 5.1976, 5.1849, 5.1708, 5.1549, 5.1364, 5.1147, 5.0895, 2008-06-23 ,Mon, 5.3090, 5.2798, 5.2651, 5.2530, 5.2379, 5.2207, 5.2032, 5.1869, 5.1719, 5.1577, 5.1434, 5.1280, 5.1104, 5.0898, 5.0657, 2008-06-20 ,Fri, 5.3691, 5.3388, 5.3162, 5.2964, 5.2744, 5.2514, 5.2293, 5.2092, 5.1911, 5.1745, 5.1580, 5.1406, 5.1211, 5.0986, 5.0726, 2008-06-19 ,Thu, 5.4389, 5.4568, 5.4396, 5.4154, 5.3876, 5.3590, 5.3318, 5.3070, 5.2845, 5.2632, 5.2420, 5.2196, 5.1948, 5.1669, 5.1354, 2008-06-18 ,Wed, 5.2945, 5.3076, 5.2994, 5.2863, 5.2697, 5.2517, 5.2343, 5.2183, 5.2035, 5.1889, 5.1734, 5.1557, 5.1348, 5.1099, 5.0809, 2008-06-17 ,Tue, 5.2960, 5.2991, 5.2887, 5.2762, 5.2614, 5.2456, 5.2306, 5.2170, 5.2045, 5.1922, 5.1789, 5.1633, 5.1443, 5.1212, 5.0937, 2008-06-16 ,Mon, 5.4225, 5.4690, 5.4508, 5.4159, 5.3756, 5.3361, 5.3008, 5.2709, 5.2458, 5.2239, 5.2034, 5.1822, 5.1590, 5.1327, 5.1026, 2008-06-13 ,Fri, 5.4351, 5.4806, 5.4657, 5.4363, 5.4024, 5.3692, 5.3398, 5.3151, 5.2943, 5.2760, 5.2583, 5.2395, 5.2182, 5.1935, 5.1649, 2008-06-12 ,Thu, 5.3365, 5.3409, 5.3136, 5.2847, 5.2569, 5.2321, 5.2118, 5.1960, 5.1834, 5.1723, 5.1607, 5.1470, 5.1298, 5.1084, 5.0823, 2008-06-11 ,Wed, 5.2694, 5.2378, 5.2112, 5.1954, 5.1839, 5.1753, 5.1692, 5.1655, 5.1629, 5.1600, 5.1549, 5.1463, 5.1332, 5.1149, 5.0915, 2008-06-10 ,Tue, 5.3570, 5.3094, 5.2634, 5.2296, 5.2029, 5.1822, 5.1673, 5.1573, 5.1505, 5.1446, 5.1374, 5.1270, 5.1121, 5.0921, 5.0667, 2008-06-09 ,Mon, 5.3304, 5.3231, 5.2874, 5.2537, 5.2238, 5.1993, 5.1811, 5.1687, 5.1605, 5.1538, 5.1462, 5.1356, 5.1206, 5.1004, 5.0748, 2008-06-06 ,Fri, 5.1086, 5.0182, 4.9880, 4.9816, 4.9832, 4.9889, 4.9979, 5.0092, 5.0211, 5.0315, 5.0385, 5.0404, 5.0362, 5.0253, 5.0079, 2008-06-05 ,Thu, 5.0243, 4.9868, 4.9796, 4.9859, 4.9976, 5.0126, 5.0299, 5.0485, 5.0665, 5.0817, 5.0921, 5.0961, 5.0928, 5.0820, 5.0639, 2008-06-04 ,Wed, 4.9458, 4.8449, 4.8306, 4.8440, 4.8658, 4.8905, 4.9164, 4.9421, 4.9660, 4.9861, 5.0006, 5.0081, 5.0080, 5.0000, 4.9844, 2008-06-03 ,Tue, 4.9938, 4.9265, 4.9212, 4.9370, 4.9593, 4.9838, 5.0091, 5.0341, 5.0570, 5.0760, 5.0894, 5.0958, 5.0947, 5.0857, 5.0693, 2008-06-02 ,Mon, 4.9837, 4.8976, 4.8797, 4.8834, 4.8947, 4.9101, 4.9289, 4.9500, 4.9714, 4.9907, 5.0058, 5.0150, 5.0171, 5.0116, 4.9987, 2008-05-30 ,Fri, 5.0640, 4.9973, 4.9637, 4.9467, 4.9400, 4.9417, 4.9507, 4.9651, 4.9821, 4.9984, 5.0112, 5.0184, 5.0186, 5.0111, 4.9961, 2008-05-29 ,Thu, 5.0887, 5.0330, 4.9975, 4.9799, 4.9755, 4.9810, 4.9941, 5.0119, 5.0314, 5.0493, 5.0627, 5.0697, 5.0689, 5.0600, 5.0429, 2008-05-28 ,Wed, 5.0420, 4.9571, 4.9180, 4.9009, 4.8975, 4.9046, 4.9200, 4.9411, 4.9647, 4.9875, 5.0065, 5.0192, 5.0243, 5.0210, 5.0094, 2008-05-27 ,Tue, 5.0186, 4.9265, 4.8838, 4.8643, 4.8597, 4.8663, 4.8818, 4.9034, 4.9278, 4.9516, 4.9716, 4.9855, 4.9917, 4.9894, 4.9786, 2008-05-26 ,Mon, , , , , , , , , , , , , , , , 2008-05-23 ,Fri, 5.0166, 4.9188, 4.8761, 4.8577, 4.8543, 4.8620, 4.8783, 4.9003, 4.9247, 4.9482, 4.9676, 4.9805, 4.9856, 4.9820, 4.9699, 2008-05-22 ,Thu, 4.9789, 4.9166, 4.8861, 4.8725, 4.8713, 4.8805, 4.8982, 4.9219, 4.9482, 4.9735, 4.9946, 5.0092, 5.0157, 5.0135, 5.0026, 2008-05-21 ,Wed, 4.8950, 4.7803, 4.7433, 4.7368, 4.7466, 4.7677, 4.7972, 4.8320, 4.8686, 4.9034, 4.9332, 4.9558, 4.9696, 4.9740, 4.9690, 2008-05-20 ,Tue, 4.8569, 4.7181, 4.6708, 4.6586, 4.6650, 4.6842, 4.7132, 4.7488, 4.7869, 4.8237, 4.8559, 4.8810, 4.8974, 4.9043, 4.9018, 2008-05-19 ,Mon, 4.8832, 4.7489, 4.7004, 4.6870, 4.6930, 4.7125, 4.7422, 4.7784, 4.8169, 4.8539, 4.8859, 4.9106, 4.9264, 4.9328, 4.9297, 2008-05-16 ,Fri, 4.8375, 4.6727, 4.6185, 4.6067, 4.6168, 4.6416, 4.6766, 4.7175, 4.7598, 4.7993, 4.8327, 4.8576, 4.8729, 4.8781, 4.8736, 2008-05-15 ,Thu, 4.8524, 4.6945, 4.6482, 4.6454, 4.6644, 4.6969, 4.7381, 4.7837, 4.8292, 4.8706, 4.9050, 4.9304, 4.9458, 4.9509, 4.9463, 2008-05-14 ,Wed, 4.7923, 4.6233, 4.5814, 4.5864, 4.6123, 4.6508, 4.6979, 4.7492, 4.8003, 4.8471, 4.8861, 4.9155, 4.9340, 4.9416, 4.9388, 2008-05-13 ,Tue, 4.6910, 4.4694, 4.4280, 4.4435, 4.4805, 4.5287, 4.5836, 4.6414, 4.6981, 4.7499, 4.7936, 4.8274, 4.8502, 4.8618, 4.8629, 2008-05-12 ,Mon, 4.5362, 4.3107, 4.2862, 4.3161, 4.3633, 4.4185, 4.4787, 4.5410, 4.6020, 4.6581, 4.7064, 4.7449, 4.7726, 4.7890, 4.7947, 2008-05-09 ,Fri, 4.4469, 4.2414, 4.2345, 4.2774, 4.3341, 4.3963, 4.4613, 4.5268, 4.5898, 4.6472, 4.6963, 4.7355, 4.7638, 4.7809, 4.7873, 2008-05-08 ,Thu, 4.4478, 4.2512, 4.2507, 4.2996, 4.3615, 4.4277, 4.4953, 4.5622, 4.6255, 4.6824, 4.7304, 4.7681, 4.7947, 4.8102, 4.8150, 2008-05-07 ,Wed, 4.5224, 4.3763, 4.3802, 4.4237, 4.4792, 4.5396, 4.6021, 4.6642, 4.7226, 4.7746, 4.8177, 4.8505, 4.8723, 4.8832, 4.8839, 2008-05-06 ,Tue, 4.5259, 4.3511, 4.3480, 4.3901, 4.4455, 4.5057, 4.5676, 4.6284, 4.6852, 4.7352, 4.7762, 4.8070, 4.8270, 4.8362, 4.8355, 2008-05-05 ,Mon, , , , , , , , , , , , , , , , 2008-05-02 ,Fri, 4.5765, 4.4286, 4.4311, 4.4736, 4.5280, 4.5867, 4.6466, 4.7051, 4.7593, 4.8064, 4.8444, 4.8721, 4.8892, 4.8958, 4.8926, 2008-05-01 ,Thu, 4.5162, 4.3289, 4.3194, 4.3564, 4.4076, 4.4644, 4.5235, 4.5823, 4.6375, 4.6865, 4.7270, 4.7577, 4.7780, 4.7879, 4.7882, 2008-04-30 ,Wed, 4.5323, 4.3503, 4.3447, 4.3867, 4.4429, 4.5042, 4.5667, 4.6277, 4.6840, 4.7330, 4.7728, 4.8022, 4.8208, 4.8289, 4.8272, 2008-04-29 ,Tue, 4.5685, 4.3854, 4.3770, 4.4154, 4.4676, 4.5247, 4.5831, 4.6403, 4.6934, 4.7399, 4.7777, 4.8057, 4.8233, 4.8307, 4.8287, 2008-04-28 ,Mon, 4.6124, 4.4467, 4.4413, 4.4792, 4.5295, 4.5842, 4.6403, 4.6953, 4.7465, 4.7913, 4.8277, 4.8543, 4.8705, 4.8766, 4.8731, 2008-04-25 ,Fri, 4.6423, 4.4979, 4.4989, 4.5365, 4.5833, 4.6333, 4.6846, 4.7353, 4.7828, 4.8246, 4.8584, 4.8829, 4.8974, 4.9019, 4.8972, 2008-04-24 ,Thu, 4.6237, 4.4782, 4.4818, 4.5214, 4.5695, 4.6205, 4.6729, 4.7251, 4.7746, 4.8189, 4.8555, 4.8831, 4.9008, 4.9086, 4.9071, 2008-04-23 ,Wed, 4.5876, 4.4077, 4.3993, 4.4308, 4.4717, 4.5168, 4.5652, 4.6151, 4.6640, 4.7090, 4.7474, 4.7775, 4.7981, 4.8091, 4.8109, 2008-04-22 ,Tue, 4.5857, 4.4097, 4.4042, 4.4392, 4.4837, 4.5323, 4.5839, 4.6367, 4.6881, 4.7351, 4.7750, 4.8061, 4.8275, 4.8390, 4.8411, 2008-04-21 ,Mon, 4.5014, 4.2997, 4.3012, 4.3518, 4.4133, 4.4776, 4.5428, 4.6069, 4.6673, 4.7213, 4.7667, 4.8022, 4.8272, 4.8416, 4.8463, 2008-04-18 ,Fri, 4.5118, 4.3360, 4.3446, 4.3991, 4.4641, 4.5320, 4.6004, 4.6668, 4.7285, 4.7829, 4.8280, 4.8625, 4.8860, 4.8988, 4.9016, 2008-04-17 ,Thu, 4.3737, 4.1166, 4.1268, 4.2061, 4.3005, 4.3959, 4.4876, 4.5733, 4.6507, 4.7180, 4.7737, 4.8172, 4.8484, 4.8677, 4.8761, 2008-04-16 ,Wed, 4.2879, 3.9820, 3.9869, 4.0703, 4.1708, 4.2722, 4.3696, 4.4605, 4.5431, 4.6154, 4.6761, 4.7243, 4.7599, 4.7832, 4.7953, 2008-04-15 ,Tue, 4.2429, 3.9039, 3.8999, 3.9791, 4.0765, 4.1756, 4.2713, 4.3615, 4.4439, 4.5167, 4.5782, 4.6275, 4.6641, 4.6884, 4.7013, 2008-04-14 ,Mon, 4.2769, 3.9299, 3.9170, 3.9891, 4.0812, 4.1767, 4.2704, 4.3597, 4.4422, 4.5155, 4.5778, 4.6278, 4.6650, 4.6896, 4.7026, 2008-04-11 ,Fri, 4.2801, 3.9048, 3.8861, 3.9582, 4.0519, 4.1492, 4.2445, 4.3352, 4.4189, 4.4931, 4.5559, 4.6064, 4.6438, 4.6685, 4.6814, 2008-04-10 ,Thu, 4.3083, 3.9531, 3.9383, 4.0132, 4.1100, 4.2102, 4.3082, 4.4010, 4.4860, 4.5612, 4.6245, 4.6749, 4.7121, 4.7362, 4.7483, 2008-04-09 ,Wed, 4.3392, 3.9906, 3.9779, 4.0547, 4.1532, 4.2546, 4.3528, 4.4449, 4.5285, 4.6015, 4.6623, 4.7100, 4.7443, 4.7658, 4.7755, 2008-04-08 ,Tue, 4.3510, 3.9974, 3.9784, 4.0485, 4.1411, 4.2378, 4.3329, 4.4235, 4.5069, 4.5805, 4.6425, 4.6917, 4.7275, 4.7502, 4.7610, 2008-04-07 ,Mon, 4.3771, 4.0108, 3.9883, 4.0572, 4.1487, 4.2442, 4.3380, 4.4269, 4.5084, 4.5803, 4.6407, 4.6887, 4.7239, 4.7467, 4.7580, 2008-04-04 ,Fri, 4.3534, 3.9570, 3.9284, 3.9968, 4.0892, 4.1858, 4.2806, 4.3705, 4.4529, 4.5255, 4.5867, 4.6353, 4.6711, 4.6944, 4.7062, 2008-04-03 ,Thu, 4.3776, 3.9766, 3.9415, 4.0029, 4.0897, 4.1826, 4.2753, 4.3643, 4.4468, 4.5200, 4.5820, 4.6314, 4.6680, 4.6920, 4.7043, 2008-04-02 ,Wed, 4.4121, 4.0048, 3.9522, 3.9986, 4.0758, 4.1635, 4.2539, 4.3424, 4.4250, 4.4986, 4.5607, 4.6101, 4.6462, 4.6693, 4.6806, 2008-04-01 ,Tue, 4.4029, 3.9928, 3.9427, 3.9927, 4.0733, 4.1644, 4.2581, 4.3498, 4.4358, 4.5127, 4.5781, 4.6306, 4.6697, 4.6955, 4.7091, 2008-03-31 ,Mon, 4.3116, 3.8528, 3.8065, 3.8656, 3.9541, 4.0514, 4.1508, 4.2483, 4.3404, 4.4240, 4.4963, 4.5558, 4.6016, 4.6337, 4.6529, 2008-03-28 ,Fri, 4.4442, 4.0055, 3.9392, 3.9787, 4.0516, 4.1366, 4.2258, 4.3145, 4.3985, 4.4743, 4.5394, 4.5923, 4.6322, 4.6593, 4.6742, 2008-03-27 ,Thu, 4.5242, 4.1109, 4.0462, 4.0829, 4.1517, 4.2322, 4.3165, 4.3998, 4.4780, 4.5479, 4.6072, 4.6546, 4.6894, 4.7121, 4.7232, 2008-03-26 ,Wed, 4.5010, 4.0499, 3.9881, 4.0325, 4.1062, 4.1880, 4.2709, 4.3510, 4.4250, 4.4903, 4.5453, 4.5890, 4.6209, 4.6416, 4.6517, 2008-03-25 ,Tue, 4.4766, 4.0343, 3.9812, 4.0312, 4.1075, 4.1898, 4.2720, 4.3507, 4.4232, 4.4872, 4.5412, 4.5843, 4.6163, 4.6373, 4.6482, 2008-03-24 ,Mon, , , , , , , , , , , , , , , , 2008-03-21 ,Fri, , , , , , , , , , , , , , , , 2008-03-20 ,Thu, 4.2894, 3.7691, 3.7322, 3.8139, 3.9184, 4.0222, 4.1197, 4.2091, 4.2892, 4.3591, 4.4181, 4.4659, 4.5025, 4.5283, 4.5442, 2008-03-19 ,Wed, 4.2285, 3.7078, 3.6811, 3.7799, 3.9030, 4.0231, 4.1331, 4.2308, 4.3156, 4.3873, 4.4463, 4.4931, 4.5284, 4.5532, 4.5685, 2008-03-18 ,Tue, 4.2509, 3.7576, 3.7409, 3.8432, 3.9671, 4.0862, 4.1937, 4.2878, 4.3681, 4.4347, 4.4884, 4.5297, 4.5597, 4.5794, 4.5900, 2008-03-17 ,Mon, 4.1786, 3.6768, 3.6786, 3.7965, 3.9299, 4.0530, 4.1601, 4.2509, 4.3265, 4.3885, 4.4381, 4.4767, 4.5052, 4.5246, 4.5361, 2008-03-14 ,Fri, 4.3470, 3.8264, 3.8042, 3.9015, 4.0173, 4.1249, 4.2181, 4.2965, 4.3611, 4.4135, 4.4550, 4.4866, 4.5094, 4.5241, 4.5318, 2008-03-13 ,Thu, 4.3421, 3.8673, 3.8516, 3.9424, 4.0500, 4.1511, 4.2402, 4.3162, 4.3796, 4.4314, 4.4726, 4.5041, 4.5269, 4.5416, 4.5493, 2008-03-12 ,Wed, 4.4021, 3.9651, 3.9518, 4.0376, 4.1388, 4.2335, 4.3163, 4.3862, 4.4437, 4.4896, 4.5251, 4.5512, 4.5686, 4.5783, 4.5813, 2008-03-11 ,Tue, 4.2549, 3.7665, 3.7755, 3.8928, 4.0222, 4.1394, 4.2387, 4.3201, 4.3850, 4.4352, 4.4727, 4.4991, 4.5158, 4.5242, 4.5257, 2008-03-10 ,Mon, 4.2073, 3.6701, 3.6743, 3.7971, 3.9339, 4.0579, 4.1630, 4.2493, 4.3184, 4.3723, 4.4133, 4.4430, 4.4630, 4.4745, 4.4790, 2008-03-07 ,Fri, 4.2589, 3.7506, 3.7497, 3.8626, 3.9903, 4.1068, 4.2061, 4.2877, 4.3531, 4.4041, 4.4427, 4.4704, 4.4886, 4.4988, 4.5020, 2008-03-06 ,Thu, 4.3453, 3.8695, 3.8613, 3.9613, 4.0774, 4.1847, 4.2768, 4.3528, 4.4134, 4.4602, 4.4951, 4.5194, 4.5345, 4.5417, 4.5423, 2008-03-05 ,Wed, 4.4139, 4.0047, 4.0016, 4.0932, 4.1988, 4.2961, 4.3795, 4.4479, 4.5021, 4.5434, 4.5734, 4.5934, 4.6048, 4.6087, 4.6063, 2008-03-04 ,Tue, 4.3982, 3.9782, 3.9638, 4.0463, 4.1448, 4.2367, 4.3158, 4.3809, 4.4324, 4.4716, 4.5001, 4.5190, 4.5296, 4.5331, 4.5305, 2008-03-03 ,Mon, 4.4007, 4.0148, 4.0066, 4.0881, 4.1845, 4.2745, 4.3522, 4.4159, 4.4659, 4.5037, 4.5305, 4.5479, 4.5570, 4.5592, 4.5556, 2008-02-29 ,Fri, 4.4211, 4.0263, 4.0165, 4.0998, 4.1991, 4.2923, 4.3726, 4.4381, 4.4893, 4.5274, 4.5543, 4.5714, 4.5802, 4.5821, 4.5781, 2008-02-28 ,Thu, 4.5113, 4.1626, 4.1596, 4.2419, 4.3388, 4.4296, 4.5076, 4.5710, 4.6201, 4.6560, 4.6804, 4.6950, 4.7012, 4.7003, 4.6936, 2008-02-27 ,Wed, 4.5697, 4.2609, 4.2658, 4.3484, 4.4437, 4.5324, 4.6083, 4.6696, 4.7165, 4.7502, 4.7725, 4.7850, 4.7891, 4.7862, 4.7776, 2008-02-26 ,Tue, 4.5708, 4.2635, 4.2695, 4.3488, 4.4387, 4.5216, 4.5923, 4.6497, 4.6941, 4.7267, 4.7490, 4.7624, 4.7682, 4.7677, 4.7620, 2008-02-25 ,Mon, 4.5747, 4.2712, 4.2775, 4.3570, 4.4477, 4.5316, 4.6035, 4.6618, 4.7069, 4.7397, 4.7619, 4.7748, 4.7799, 4.7784, 4.7717, 2008-02-22 ,Fri, 4.5537, 4.2403, 4.2423, 4.3197, 4.4094, 4.4928, 4.5645, 4.6228, 4.6679, 4.7008, 4.7231, 4.7362, 4.7415, 4.7403, 4.7339, 2008-02-21 ,Thu, 4.5691, 4.2377, 4.2359, 4.3138, 4.4047, 4.4891, 4.5613, 4.6199, 4.6650, 4.6979, 4.7202, 4.7332, 4.7386, 4.7375, 4.7312, 2008-02-20 ,Wed, 4.5115, 4.1910, 4.1975, 4.2838, 4.3829, 4.4746, 4.5527, 4.6157, 4.6641, 4.6995, 4.7238, 4.7386, 4.7455, 4.7460, 4.7414, 2008-02-19 ,Tue, 4.5028, 4.1835, 4.1868, 4.2669, 4.3591, 4.4445, 4.5176, 4.5769, 4.6230, 4.6573, 4.6814, 4.6968, 4.7049, 4.7070, 4.7041, 2008-02-18 ,Mon, 4.4973, 4.1851, 4.1939, 4.2772, 4.3713, 4.4578, 4.5312, 4.5906, 4.6366, 4.6706, 4.6943, 4.7093, 4.7172, 4.7189, 4.7159, 2008-02-15 ,Fri, 4.4867, 4.1411, 4.1442, 4.2280, 4.3235, 4.4111, 4.4853, 4.5449, 4.5909, 4.6248, 4.6484, 4.6633, 4.6711, 4.6728, 4.6698, 2008-02-14 ,Thu, 4.5341, 4.2160, 4.2131, 4.2857, 4.3711, 4.4505, 4.5185, 4.5737, 4.6165, 4.6483, 4.6705, 4.6845, 4.6916, 4.6929, 4.6896, 2008-02-13 ,Wed, 4.5474, 4.2305, 4.2251, 4.2933, 4.3742, 4.4497, 4.5145, 4.5670, 4.6073, 4.6362, 4.6552, 4.6659, 4.6697, 4.6679, 4.6618, 2008-02-12 ,Tue, 4.5128, 4.2196, 4.2209, 4.2927, 4.3766, 4.4551, 4.5223, 4.5767, 4.6182, 4.6479, 4.6671, 4.6775, 4.6806, 4.6779, 4.6707, 2008-02-11 ,Mon, 4.4449, 4.0923, 4.0836, 4.1566, 4.2438, 4.3249, 4.3940, 4.4496, 4.4920, 4.5225, 4.5426, 4.5542, 4.5588, 4.5577, 4.5522, 2008-02-08 ,Fri, 4.3788, 4.0262, 4.0190, 4.0934, 4.1823, 4.2652, 4.3359, 4.3930, 4.4367, 4.4683, 4.4896, 4.5021, 4.5074, 4.5070, 4.5021, 2008-02-07 ,Thu, 4.3830, 4.0285, 4.0203, 4.0931, 4.1799, 4.2606, 4.3293, 4.3847, 4.4273, 4.4581, 4.4790, 4.4915, 4.4971, 4.4970, 4.4926, 2008-02-06 ,Wed, 4.4310, 4.0932, 4.0825, 4.1494, 4.2303, 4.3060, 4.3707, 4.4229, 4.4628, 4.4915, 4.5105, 4.5214, 4.5254, 4.5238, 4.5180, 2008-02-05 ,Tue, 4.4824, 4.1313, 4.1024, 4.1518, 4.2169, 4.2792, 4.3327, 4.3760, 4.4091, 4.4328, 4.4484, 4.4569, 4.4595, 4.4573, 4.4511, 2008-02-04 ,Mon, 4.5294, 4.2316, 4.2096, 4.2568, 4.3188, 4.3783, 4.4298, 4.4714, 4.5028, 4.5246, 4.5379, 4.5438, 4.5435, 4.5379, 4.5283, 2008-02-01 ,Fri, 4.5175, 4.2066, 4.1797, 4.2241, 4.2841, 4.3422, 4.3927, 4.4339, 4.4653, 4.4875, 4.5015, 4.5083, 4.5090, 4.5044, 4.4958, 2008-01-31 ,Thu, 4.5382, 4.2356, 4.2044, 4.2424, 4.2964, 4.3499, 4.3970, 4.4359, 4.4661, 4.4877, 4.5015, 4.5083, 4.5091, 4.5047, 4.4963, 2008-01-30 ,Wed, 4.6361, 4.3639, 4.3309, 4.3602, 4.4047, 4.4497, 4.4900, 4.5237, 4.5498, 4.5684, 4.5798, 4.5846, 4.5835, 4.5774, 4.5672, 2008-01-29 ,Tue, 4.6478, 4.3868, 4.3548, 4.3828, 4.4257, 4.4692, 4.5084, 4.5411, 4.5666, 4.5847, 4.5958, 4.6005, 4.5994, 4.5934, 4.5833, 2008-01-28 ,Mon, 4.5971, 4.2999, 4.2604, 4.2874, 4.3306, 4.3744, 4.4137, 4.4464, 4.4719, 4.4901, 4.5015, 4.5067, 4.5063, 4.5011, 4.4922, 2008-01-25 ,Fri, 4.6381, 4.3570, 4.3237, 4.3507, 4.3900, 4.4282, 4.4618, 4.4897, 4.5115, 4.5272, 4.5371, 4.5415, 4.5410, 4.5361, 4.5276, 2008-01-24 ,Thu, 4.5631, 4.3036, 4.2838, 4.3224, 4.3724, 4.4200, 4.4614, 4.4954, 4.5218, 4.5408, 4.5531, 4.5592, 4.5598, 4.5559, 4.5482, 2008-01-23 ,Wed, 4.4598, 4.1659, 4.1460, 4.1919, 4.2499, 4.3043, 4.3510, 4.3889, 4.4183, 4.4397, 4.4540, 4.4620, 4.4645, 4.4625, 4.4567, 2008-01-22 ,Tue, 4.4705, 4.2273, 4.2199, 4.2684, 4.3265, 4.3806, 4.4269, 4.4644, 4.4932, 4.5138, 4.5269, 4.5333, 4.5339, 4.5296, 4.5214, 2008-01-21 ,Mon, 4.5143, 4.1719, 4.1330, 4.1661, 4.2134, 4.2590, 4.2985, 4.3311, 4.3568, 4.3759, 4.3888, 4.3961, 4.3984, 4.3962, 4.3905, 2008-01-18 ,Fri, 4.6002, 4.2576, 4.2153, 4.2455, 4.2903, 4.3336, 4.3712, 4.4021, 4.4261, 4.4436, 4.4549, 4.4606, 4.4612, 4.4573, 4.4498, 2008-01-17 ,Thu, 4.5859, 4.2497, 4.2075, 4.2357, 4.2778, 4.3184, 4.3533, 4.3820, 4.4044, 4.4208, 4.4316, 4.4374, 4.4385, 4.4355, 4.4291, 2008-01-16 ,Wed, 4.5394, 4.2100, 4.1695, 4.1987, 4.2418, 4.2833, 4.3193, 4.3489, 4.3723, 4.3897, 4.4017, 4.4087, 4.4113, 4.4099, 4.4051, 2008-01-15 ,Tue, 4.5416, 4.1904, 4.1543, 4.1929, 4.2450, 4.2936, 4.3344, 4.3669, 4.3919, 4.4103, 4.4228, 4.4303, 4.4335, 4.4330, 4.4293, 2008-01-14 ,Mon, 4.5318, 4.1749, 4.1436, 4.1901, 4.2502, 4.3055, 4.3512, 4.3871, 4.4141, 4.4335, 4.4466, 4.4545, 4.4578, 4.4575, 4.4542, 2008-01-11 ,Fri, 4.6178, 4.2277, 4.1909, 4.2346, 4.2897, 4.3381, 4.3765, 4.4054, 4.4264, 4.4409, 4.4503, 4.4555, 4.4571, 4.4557, 4.4517, 2008-01-10 ,Thu, 4.5885, 4.2278, 4.1925, 4.2322, 4.2821, 4.3255, 4.3592, 4.3841, 4.4017, 4.4132, 4.4201, 4.4230, 4.4226, 4.4194, 4.4137, 2008-01-09 ,Wed, 4.5996, 4.2246, 4.1914, 4.2344, 4.2859, 4.3295, 4.3626, 4.3863, 4.4025, 4.4127, 4.4185, 4.4207, 4.4200, 4.4169, 4.4117, 2008-01-08 ,Tue, 4.6463, 4.2792, 4.2487, 4.2923, 4.3438, 4.3869, 4.4193, 4.4419, 4.4568, 4.4654, 4.4694, 4.4696, 4.4668, 4.4616, 4.4543, 2008-01-07 ,Mon, 4.6362, 4.2405, 4.2064, 4.2512, 4.3043, 4.3483, 4.3808, 4.4032, 4.4173, 4.4251, 4.4281, 4.4274, 4.4237, 4.4176, 4.4096, 2008-01-04 ,Fri, 4.6648, 4.2465, 4.2096, 4.2549, 4.3079, 4.3509, 4.3819, 4.4025, 4.4151, 4.4215, 4.4232, 4.4214, 4.4169, 4.4102, 4.4016, 2008-01-03 ,Thu, 4.6654, 4.2802, 4.2517, 4.2995, 4.3533, 4.3966, 4.4275, 4.4477, 4.4596, 4.4651, 4.4659, 4.4630, 4.4573, 4.4494, 4.4397, 2008-01-02 ,Wed, 4.7135, 4.2875, 4.2550, 4.3031, 4.3560, 4.3973, 4.4259, 4.4439, 4.4538, 4.4577, 4.4572, 4.4535, 4.4472, 4.4388, 4.4288, 2008-01-01 ,Tue, , , , , , , , , , , , , , , , 2007-12-31 ,Mon, 4.7536, 4.3384, 4.3088, 4.3590, 4.4137, 4.4564, 4.4857, 4.5036, 4.5127, 4.5151, 4.5123, 4.5058, 4.4963, 4.4844, 4.4708, 2007-12-28 ,Fri, 4.7800, 4.3874, 4.3618, 4.4108, 4.4631, 4.5035, 4.5309, 4.5476, 4.5559, 4.5581, 4.5555, 4.5494, 4.5405, 4.5295, 4.5166, 2007-12-27 ,Thu, 4.8139, 4.4549, 4.4373, 4.4878, 4.5401, 4.5801, 4.6071, 4.6235, 4.6314, 4.6330, 4.6297, 4.6227, 4.6128, 4.6007, 4.5868, 2007-12-26 ,Wed, , , , , , , , , , , , , , , , 2007-12-25 ,Tue, , , , , , , , , , , , , , , , 2007-12-24 ,Mon, 4.8146, 4.4435, 4.4208, 4.4660, 4.5128, 4.5478, 4.5708, 4.5843, 4.5905, 4.5912, 4.5878, 4.5812, 4.5720, 4.5607, 4.5477, 2007-12-21 ,Fri, 4.8397, 4.4885, 4.4693, 4.5148, 4.5612, 4.5958, 4.6185, 4.6317, 4.6376, 4.6381, 4.6345, 4.6277, 4.6183, 4.6068, 4.5935, 2007-12-20 ,Thu, 4.8293, 4.4460, 4.4191, 4.4634, 4.5100, 4.5448, 4.5675, 4.5804, 4.5859, 4.5858, 4.5815, 4.5740, 4.5638, 4.5515, 4.5375, 2007-12-19 ,Wed, 4.8614, 4.5296, 4.5172, 4.5656, 4.6132, 4.6481, 4.6704, 4.6827, 4.6874, 4.6861, 4.6804, 4.6710, 4.6588, 4.6442, 4.6276, 2007-12-18 ,Tue, 4.9356, 4.6065, 4.5938, 4.6408, 4.6866, 4.7195, 4.7401, 4.7507, 4.7537, 4.7507, 4.7428, 4.7309, 4.7156, 4.6975, 4.6770, 2007-12-17 ,Mon, 4.9482, 4.6116, 4.5979, 4.6448, 4.6904, 4.7230, 4.7433, 4.7539, 4.7570, 4.7542, 4.7466, 4.7349, 4.7198, 4.7017, 4.6812, 2007-12-14 ,Fri, 4.9605, 4.6463, 4.6377, 4.6852, 4.7301, 4.7620, 4.7819, 4.7924, 4.7956, 4.7931, 4.7858, 4.7744, 4.7595, 4.7416, 4.7211, 2007-12-13 ,Thu, 4.9445, 4.6106, 4.6004, 4.6499, 4.6974, 4.7317, 4.7535, 4.7658, 4.7707, 4.7697, 4.7637, 4.7534, 4.7394, 4.7222, 4.7022, 2007-12-12 ,Wed, 4.9583, 4.6345, 4.6252, 4.6763, 4.7267, 4.7644, 4.7895, 4.8046, 4.8117, 4.8123, 4.8075, 4.7982, 4.7848, 4.7680, 4.7485, 2007-12-11 ,Tue, 4.8938, 4.4852, 4.4644, 4.5201, 4.5772, 4.6205, 4.6499, 4.6679, 4.6774, 4.6800, 4.6773, 4.6701, 4.6591, 4.6450, 4.6284, 2007-12-10 ,Mon, 4.8917, 4.5194, 4.5067, 4.5619, 4.6165, 4.6571, 4.6843, 4.7009, 4.7095, 4.7118, 4.7091, 4.7023, 4.6920, 4.6787, 4.6629, 2007-12-07 ,Fri, 4.8911, 4.5038, 4.4764, 4.5212, 4.5683, 4.6038, 4.6275, 4.6422, 4.6501, 4.6529, 4.6515, 4.6466, 4.6385, 4.6276, 4.6143, 2007-12-06 ,Thu, 4.8468, 4.4318, 4.3905, 4.4301, 4.4755, 4.5105, 4.5345, 4.5497, 4.5586, 4.5626, 4.5627, 4.5594, 4.5532, 4.5443, 4.5331, 2007-12-05 ,Wed, 4.8371, 4.3872, 4.3368, 4.3736, 4.4174, 4.4511, 4.4739, 4.4884, 4.4970, 4.5012, 4.5021, 4.5001, 4.4955, 4.4885, 4.4792, 2007-12-04 ,Tue, 4.9199, 4.4544, 4.3966, 4.4281, 4.4671, 4.4964, 4.5153, 4.5264, 4.5323, 4.5344, 4.5338, 4.5307, 4.5254, 4.5179, 4.5085, 2007-12-03 ,Mon, 4.9440, 4.5072, 4.4558, 4.4880, 4.5260, 4.5540, 4.5715, 4.5813, 4.5859, 4.5869, 4.5852, 4.5810, 4.5745, 4.5659, 4.5552, 2007-11-30 ,Fri, 4.9651, 4.5418, 4.4959, 4.5313, 4.5718, 4.6016, 4.6204, 4.6308, 4.6355, 4.6360, 4.6333, 4.6278, 4.6199, 4.6097, 4.5974, 2007-11-29 ,Thu, 4.9465, 4.4787, 4.4214, 4.4567, 4.5000, 4.5329, 4.5542, 4.5667, 4.5728, 4.5744, 4.5725, 4.5679, 4.5608, 4.5514, 4.5400, 2007-11-28 ,Wed, 5.0061, 4.6030, 4.5574, 4.5888, 4.6242, 4.6487, 4.6626, 4.6687, 4.6694, 4.6662, 4.6602, 4.6516, 4.6408, 4.6279, 4.6130, 2007-11-27 ,Tue, 4.9075, 4.4694, 4.4293, 4.4729, 4.5191, 4.5519, 4.5716, 4.5818, 4.5856, 4.5848, 4.5807, 4.5740, 4.5651, 4.5542, 4.5416, 2007-11-26 ,Mon, 4.8794, 4.4036, 4.3624, 4.4153, 4.4717, 4.5130, 4.5390, 4.5535, 4.5597, 4.5601, 4.5562, 4.5492, 4.5396, 4.5279, 4.5145, 2007-11-23 ,Fri, 4.8590, 4.3838, 4.3476, 4.4068, 4.4698, 4.5171, 4.5481, 4.5661, 4.5746, 4.5761, 4.5726, 4.5652, 4.5548, 4.5421, 4.5275, 2007-11-22 ,Thu, 4.8674, 4.3842, 4.3319, 4.3776, 4.4312, 4.4724, 4.4997, 4.5158, 4.5233, 4.5247, 4.5213, 4.5144, 4.5047, 4.4925, 4.4786, 2007-11-21 ,Wed, 4.9104, 4.4412, 4.3865, 4.4264, 4.4747, 4.5120, 4.5367, 4.5510, 4.5574, 4.5580, 4.5542, 4.5468, 4.5366, 4.5240, 4.5096, 2007-11-20 ,Tue, 4.9414, 4.5145, 4.4633, 4.4979, 4.5404, 4.5731, 4.5944, 4.6062, 4.6108, 4.6099, 4.6046, 4.5958, 4.5841, 4.5701, 4.5540, 2007-11-19 ,Mon, 4.9618, 4.5175, 4.4580, 4.4883, 4.5283, 4.5593, 4.5793, 4.5901, 4.5936, 4.5915, 4.5851, 4.5754, 4.5628, 4.5480, 4.5313, 2007-11-16 ,Fri, 4.9694, 4.5429, 4.4857, 4.5152, 4.5539, 4.5837, 4.6026, 4.6123, 4.6147, 4.6116, 4.6041, 4.5933, 4.5797, 4.5638, 4.5462, 2007-11-15 ,Thu, 5.0150, 4.6156, 4.5552, 4.5774, 4.6097, 4.6345, 4.6496, 4.6561, 4.6561, 4.6509, 4.6418, 4.6295, 4.6147, 4.5978, 4.5791, 2007-11-14 ,Wed, 5.0808, 4.7036, 4.6424, 4.6567, 4.6808, 4.6993, 4.7097, 4.7130, 4.7107, 4.7040, 4.6937, 4.6806, 4.6649, 4.6472, 4.6278, 2007-11-13 ,Tue, 5.1048, 4.7375, 4.6735, 4.6824, 4.7012, 4.7151, 4.7221, 4.7229, 4.7188, 4.7107, 4.6994, 4.6854, 4.6691, 4.6508, 4.6309, 2007-11-12 ,Mon, 5.0945, 4.7431, 4.6826, 4.6914, 4.7094, 4.7226, 4.7289, 4.7292, 4.7246, 4.7159, 4.7041, 4.6895, 4.6725, 4.6537, 4.6331, 2007-11-09 ,Fri, 5.0974, 4.7437, 4.6749, 4.6771, 4.6911, 4.7023, 4.7078, 4.7080, 4.7038, 4.6958, 4.6846, 4.6707, 4.6546, 4.6364, 4.6166, 2007-11-08 ,Thu, 5.1483, 4.8197, 4.7502, 4.7464, 4.7539, 4.7592, 4.7601, 4.7566, 4.7493, 4.7388, 4.7253, 4.7094, 4.6912, 4.6710, 4.6492, 2007-11-07 ,Wed, 5.1977, 4.9025, 4.8331, 4.8208, 4.8191, 4.8165, 4.8109, 4.8024, 4.7913, 4.7777, 4.7617, 4.7436, 4.7235, 4.7016, 4.6782, 2007-11-06 ,Tue, 5.2340, 4.9463, 4.8764, 4.8624, 4.8595, 4.8561, 4.8500, 4.8409, 4.8292, 4.8149, 4.7980, 4.7789, 4.7577, 4.7346, 4.7100, 2007-11-05 ,Mon, 5.2463, 4.9582, 4.8834, 4.8643, 4.8572, 4.8507, 4.8423, 4.8317, 4.8187, 4.8033, 4.7854, 4.7653, 4.7431, 4.7191, 4.6936, 2007-11-02 ,Fri, 5.2962, 4.9871, 4.9020, 4.8773, 4.8663, 4.8570, 4.8464, 4.8339, 4.8194, 4.8027, 4.7836, 4.7621, 4.7386, 4.7131, 4.6862, 2007-11-01 ,Thu, 5.3515, 5.0570, 4.9707, 4.9429, 4.9292, 4.9176, 4.9051, 4.8911, 4.8752, 4.8569, 4.8361, 4.8129, 4.7875, 4.7602, 4.7312, 2007-10-31 ,Wed, 5.3320, 5.0628, 4.9825, 4.9546, 4.9395, 4.9269, 4.9140, 4.9000, 4.8844, 4.8667, 4.8466, 4.8241, 4.7993, 4.7724, 4.7439, 2007-10-30 ,Tue, 5.2978, 5.0083, 4.9231, 4.8950, 4.8809, 4.8694, 4.8576, 4.8446, 4.8300, 4.8132, 4.7942, 4.7729, 4.7494, 4.7241, 4.6972, 2007-10-29 ,Mon, 5.2591, 4.9639, 4.8816, 4.8582, 4.8490, 4.8417, 4.8332, 4.8227, 4.8098, 4.7943, 4.7762, 4.7557, 4.7330, 4.7085, 4.6826, 2007-10-26 ,Fri, 5.2487, 4.9593, 4.8807, 4.8597, 4.8523, 4.8463, 4.8386, 4.8286, 4.8162, 4.8011, 4.7835, 4.7635, 4.7416, 4.7181, 4.6932, 2007-10-25 ,Thu, 5.2668, 4.9752, 4.8941, 4.8706, 4.8600, 4.8506, 4.8397, 4.8268, 4.8118, 4.7947, 4.7755, 4.7544, 4.7316, 4.7073, 4.6818, 2007-10-24 ,Wed, 5.2669, 4.9728, 4.8916, 4.8672, 4.8549, 4.8433, 4.8302, 4.8153, 4.7989, 4.7807, 4.7609, 4.7394, 4.7166, 4.6924, 4.6672, 2007-10-23 ,Tue, 5.2882, 5.0186, 4.9448, 4.9220, 4.9090, 4.8960, 4.8814, 4.8651, 4.8474, 4.8282, 4.8076, 4.7854, 4.7620, 4.7373, 4.7116, 2007-10-22 ,Mon, 5.2716, 4.9935, 4.9196, 4.8988, 4.8880, 4.8769, 4.8637, 4.8486, 4.8318, 4.8134, 4.7935, 4.7720, 4.7492, 4.7252, 4.7001, 2007-10-19 ,Fri, 5.3224, 5.0239, 4.9419, 4.9185, 4.9069, 4.8954, 4.8817, 4.8658, 4.8480, 4.8283, 4.8068, 4.7837, 4.7592, 4.7335, 4.7068, 2007-10-18 ,Thu, 5.3549, 5.0828, 5.0102, 4.9908, 4.9813, 4.9712, 4.9583, 4.9429, 4.9250, 4.9049, 4.8827, 4.8585, 4.8328, 4.8056, 4.7773, 2007-10-17 ,Wed, 5.3956, 5.1391, 5.0727, 5.0547, 5.0447, 5.0332, 5.0187, 5.0014, 4.9817, 4.9597, 4.9355, 4.9094, 4.8816, 4.8525, 4.8223, 2007-10-16 ,Tue, 5.4341, 5.1830, 5.1186, 5.1011, 5.0907, 5.0784, 5.0629, 5.0447, 5.0240, 5.0010, 4.9759, 4.9488, 4.9200, 4.8898, 4.8586, 2007-10-15 ,Mon, 5.4717, 5.2293, 5.1613, 5.1373, 5.1201, 5.1016, 5.0810, 5.0586, 5.0347, 5.0092, 4.9819, 4.9530, 4.9226, 4.8909, 4.8582, 2007-10-12 ,Fri, 5.4362, 5.1987, 5.1362, 5.1165, 5.1030, 5.0876, 5.0695, 5.0490, 5.0264, 5.0015, 4.9744, 4.9452, 4.9141, 4.8814, 4.8475, 2007-10-11 ,Thu, 5.4227, 5.1601, 5.0869, 5.0626, 5.0468, 5.0302, 5.0113, 4.9905, 4.9678, 4.9432, 4.9166, 4.8881, 4.8580, 4.8265, 4.7939, 2007-10-10 ,Wed, 5.4364, 5.1693, 5.0885, 5.0553, 5.0307, 5.0062, 4.9810, 4.9553, 4.9292, 4.9026, 4.8751, 4.8466, 4.8170, 4.7862, 4.7545, 2007-10-09 ,Tue, 5.3428, 5.0229, 4.9386, 4.9169, 4.9067, 4.8959, 4.8823, 4.8660, 4.8473, 4.8262, 4.8029, 4.7776, 4.7504, 4.7217, 4.6918, 2007-10-08 ,Mon, 5.3379, 5.0315, 4.9569, 4.9450, 4.9442, 4.9415, 4.9344, 4.9229, 4.9076, 4.8888, 4.8668, 4.8421, 4.8149, 4.7858, 4.7552, 2007-10-05 ,Fri, 5.3188, 5.0062, 4.9416, 4.9367, 4.9403, 4.9404, 4.9350, 4.9246, 4.9098, 4.8914, 4.8696, 4.8451, 4.8183, 4.7895, 4.7592, 2007-10-04 ,Thu, 5.2766, 4.9928, 4.9293, 4.9234, 4.9269, 4.9276, 4.9233, 4.9143, 4.9010, 4.8840, 4.8636, 4.8405, 4.8149, 4.7875, 4.7585, 2007-10-03 ,Wed, 5.2217, 4.9691, 4.9233, 4.9282, 4.9392, 4.9454, 4.9451, 4.9390, 4.9278, 4.9123, 4.8932, 4.8712, 4.8467, 4.8202, 4.7922, 2007-10-02 ,Tue, 5.2218, 4.9746, 4.9301, 4.9338, 4.9425, 4.9463, 4.9438, 4.9358, 4.9230, 4.9065, 4.8868, 4.8646, 4.8403, 4.8143, 4.7870, 2007-10-01 ,Mon, 5.2116, 4.9691, 4.9315, 4.9426, 4.9581, 4.9673, 4.9687, 4.9629, 4.9510, 4.9342, 4.9132, 4.8890, 4.8622, 4.8334, 4.8032, 2007-09-28 ,Fri, 5.2577, 4.9994, 4.9563, 4.9655, 4.9798, 4.9879, 4.9881, 4.9811, 4.9678, 4.9495, 4.9270, 4.9011, 4.8726, 4.8422, 4.8103, 2007-09-27 ,Thu, 5.3170, 5.0759, 5.0304, 5.0337, 5.0425, 5.0463, 5.0432, 5.0338, 5.0189, 4.9993, 4.9759, 4.9493, 4.9202, 4.8892, 4.8568, 2007-09-26 ,Wed, 5.3242, 5.0612, 5.0210, 5.0272, 5.0369, 5.0407, 5.0374, 5.0278, 5.0127, 4.9931, 4.9697, 4.9432, 4.9143, 4.8835, 4.8513, 2007-09-25 ,Tue, 5.3140, 5.0683, 5.0152, 5.0113, 5.0144, 5.0138, 5.0076, 4.9960, 4.9796, 4.9591, 4.9352, 4.9086, 4.8796, 4.8489, 4.8170, 2007-09-24 ,Mon, 5.3652, 5.1518, 5.0991, 5.0869, 5.0805, 5.0716, 5.0587, 5.0419, 5.0217, 4.9983, 4.9723, 4.9439, 4.9136, 4.8818, 4.8487, 2007-09-21 ,Fri, 5.3733, 5.1715, 5.1199, 5.1060, 5.0973, 5.0863, 5.0716, 5.0533, 5.0318, 5.0074, 4.9804, 4.9511, 4.9198, 4.8870, 4.8529, 2007-09-20 ,Thu, 5.3486, 5.1322, 5.0748, 5.0579, 5.0472, 5.0348, 5.0192, 5.0005, 4.9791, 4.9553, 4.9293, 4.9014, 4.8717, 4.8405, 4.8080, 2007-09-19 ,Wed, 5.3322, 5.0909, 5.0305, 5.0150, 5.0054, 4.9934, 4.9777, 4.9591, 4.9382, 4.9155, 4.8912, 4.8654, 4.8383, 4.8099, 4.7804, 2007-09-18 ,Tue, 5.3536, 5.1075, 5.0374, 5.0107, 4.9902, 4.9683, 4.9444, 4.9192, 4.8934, 4.8672, 4.8407, 4.8136, 4.7857, 4.7571, 4.7276, 2007-09-17 ,Mon, 5.2961, 4.9889, 4.9100, 4.8918, 4.8824, 4.8694, 4.8513, 4.8294, 4.8053, 4.7802, 4.7545, 4.7285, 4.7021, 4.6752, 4.6478, 2007-09-14 ,Fri, 5.2962, 4.9975, 4.9272, 4.9123, 4.9034, 4.8896, 4.8702, 4.8467, 4.8212, 4.7946, 4.7677, 4.7406, 4.7132, 4.6855, 4.6573, 2007-09-13 ,Thu, 5.3273, 5.0689, 5.0031, 4.9843, 4.9705, 4.9522, 4.9291, 4.9029, 4.8751, 4.8468, 4.8182, 4.7896, 4.7607, 4.7315, 4.7017, 2007-09-12 ,Wed, 5.2749, 4.9813, 4.9153, 4.9083, 4.9091, 4.9048, 4.8934, 4.8760, 4.8544, 4.8298, 4.8032, 4.7749, 4.7455, 4.7149, 4.6834, 2007-09-11 ,Tue, 5.2998, 4.9921, 4.9175, 4.9065, 4.9064, 4.9028, 4.8926, 4.8765, 4.8556, 4.8312, 4.8043, 4.7755, 4.7453, 4.7139, 4.6818, 2007-09-10 ,Mon, 5.3425, 5.0573, 4.9780, 4.9537, 4.9389, 4.9217, 4.9000, 4.8747, 4.8467, 4.8172, 4.7867, 4.7555, 4.7237, 4.6914, 4.6587, 2007-09-07 ,Fri, 5.4144, 5.1343, 5.0513, 5.0218, 5.0016, 4.9795, 4.9534, 4.9242, 4.8930, 4.8608, 4.8280, 4.7948, 4.7614, 4.7277, 4.6937, 2007-09-06 ,Thu, 5.4925, 5.2306, 5.1475, 5.1133, 5.0873, 5.0595, 5.0284, 4.9947, 4.9597, 4.9242, 4.8886, 4.8529, 4.8172, 4.7814, 4.7454, 2007-09-05 ,Wed, 5.5523, 5.2789, 5.1882, 5.1486, 5.1181, 5.0864, 5.0518, 5.0152, 4.9777, 4.9400, 4.9024, 4.8650, 4.8277, 4.7905, 4.7532, 2007-09-04 ,Tue, 5.5927, 5.3369, 5.2484, 5.2061, 5.1721, 5.1369, 5.0995, 5.0605, 5.0211, 4.9819, 4.9430, 4.9044, 4.8661, 4.8278, 4.7895, 2007-09-03 ,Mon, 5.5867, 5.3272, 5.2375, 5.1958, 5.1629, 5.1289, 5.0924, 5.0540, 5.0147, 4.9751, 4.9357, 4.8965, 4.8574, 4.8183, 4.7793, 2007-08-31 ,Fri, 5.5511, 5.2859, 5.1949, 5.1534, 5.1209, 5.0874, 5.0511, 5.0130, 4.9739, 4.9347, 4.8955, 4.8566, 4.8178, 4.7790, 4.7402, 2007-08-30 ,Thu, 5.5660, 5.2841, 5.1827, 5.1388, 5.1072, 5.0756, 5.0414, 5.0050, 4.9671, 4.9285, 4.8897, 4.8507, 4.8117, 4.7726, 4.7334, 2007-08-29 ,Wed, 5.5386, 5.2803, 5.1913, 5.1508, 5.1194, 5.0869, 5.0514, 5.0137, 4.9747, 4.9350, 4.8952, 4.8552, 4.8152, 4.7752, 4.7351, 2007-08-28 ,Tue, 5.5673, 5.3108, 5.2228, 5.1856, 5.1585, 5.1300, 5.0978, 5.0621, 5.0238, 4.9837, 4.9425, 4.9005, 4.8579, 4.8150, 4.7719, 2007-08-27 ,Mon, , , , , , , , , , , , , , , , 2007-08-24 ,Fri, 5.5698, 5.3324, 5.2492, 5.2127, 5.1854, 5.1567, 5.1242, 5.0882, 5.0496, 5.0093, 4.9680, 4.9259, 4.8834, 4.8405, 4.7974, 2007-08-23 ,Thu, 5.5924, 5.3355, 5.2438, 5.2044, 5.1758, 5.1463, 5.1132, 5.0767, 5.0376, 4.9968, 4.9551, 4.9126, 4.8697, 4.8266, 4.7833, 2007-08-22 ,Wed, 5.5603, 5.3363, 5.2598, 5.2266, 5.2013, 5.1740, 5.1425, 5.1071, 5.0688, 5.0286, 4.9870, 4.9444, 4.9013, 4.8578, 4.8140, 2007-08-21 ,Tue, 5.5236, 5.2489, 5.1562, 5.1199, 5.0963, 5.0725, 5.0450, 5.0135, 4.9788, 4.9418, 4.9031, 4.8632, 4.8225, 4.7811, 4.7394, 2007-08-20 ,Mon, 5.5805, 5.3314, 5.2420, 5.2019, 5.1731, 5.1442, 5.1124, 5.0772, 5.0394, 4.9996, 4.9584, 4.9161, 4.8730, 4.8292, 4.7851, 2007-08-17 ,Fri, 5.5700, 5.3153, 5.2277, 5.1915, 5.1669, 5.1420, 5.1137, 5.0814, 5.0459, 5.0079, 4.9680, 4.9268, 4.8846, 4.8416, 4.7981, 2007-08-16 ,Thu, 5.5866, 5.3402, 5.2525, 5.2134, 5.1850, 5.1563, 5.1245, 5.0894, 5.0517, 5.0122, 4.9715, 4.9299, 4.8875, 4.8447, 4.8015, 2007-08-15 ,Wed, 5.6504, 5.4090, 5.3207, 5.2776, 5.2434, 5.2079, 5.1690, 5.1274, 5.0842, 5.0409, 4.9980, 4.9557, 4.9137, 4.8717, 4.8295, 2007-08-14 ,Tue, 5.6979, 5.4683, 5.3809, 5.3359, 5.2988, 5.2602, 5.2183, 5.1740, 5.1286, 5.0834, 5.0391, 4.9955, 4.9524, 4.9094, 4.8662, 2007-08-13 ,Mon, 5.7613, 5.5451, 5.4564, 5.4064, 5.3641, 5.3211, 5.2760, 5.2294, 5.1824, 5.1362, 5.0909, 5.0465, 5.0025, 4.9586, 4.9143, 2007-08-10 ,Fri, 5.7454, 5.5259, 5.4380, 5.3903, 5.3505, 5.3098, 5.2665, 5.2213, 5.1754, 5.1298, 5.0850, 5.0409, 4.9971, 4.9533, 4.9091, 2007-08-09 ,Thu, 5.8038, 5.5896, 5.4965, 5.4421, 5.3961, 5.3501, 5.3024, 5.2534, 5.2042, 5.1558, 5.1085, 5.0623, 5.0166, 4.9711, 4.9255, 2007-08-08 ,Wed, 5.8124, 5.6330, 5.5498, 5.4963, 5.4481, 5.3989, 5.3477, 5.2954, 5.2431, 5.1919, 5.1423, 5.0941, 5.0468, 5.0001, 4.9535, 2007-08-07 ,Tue, 5.7646, 5.5588, 5.4651, 5.4072, 5.3571, 5.3074, 5.2564, 5.2047, 5.1533, 5.1033, 5.0549, 5.0080, 4.9622, 4.9169, 4.8718, 2007-08-06 ,Mon, 5.7573, 5.5507, 5.4559, 5.3972, 5.3470, 5.2974, 5.2468, 5.1955, 5.1447, 5.0952, 5.0474, 5.0011, 4.9558, 4.9111, 4.8665, 2007-08-03 ,Fri, 5.7734, 5.5659, 5.4673, 5.4043, 5.3498, 5.2964, 5.2425, 5.1887, 5.1359, 5.0851, 5.0363, 4.9895, 4.9439, 4.8990, 4.8544, 2007-08-02 ,Thu, 5.7778, 5.5733, 5.4820, 5.4279, 5.3821, 5.3360, 5.2878, 5.2381, 5.1879, 5.1384, 5.0901, 5.0429, 4.9965, 4.9506, 4.9049, 2007-08-01 ,Wed, 5.7429, 5.5321, 5.4396, 5.3862, 5.3422, 5.2983, 5.2525, 5.2048, 5.1562, 5.1079, 5.0603, 5.0137, 4.9676, 4.9219, 4.8762, 2007-07-31 ,Tue, 5.7508, 5.5386, 5.4479, 5.3962, 5.3529, 5.3093, 5.2633, 5.2152, 5.1662, 5.1173, 5.0693, 5.0221, 4.9756, 4.9295, 4.8836, 2007-07-30 ,Mon, 5.6953, 5.4635, 5.3729, 5.3260, 5.2887, 5.2510, 5.2102, 5.1665, 5.1208, 5.0745, 5.0282, 4.9822, 4.9364, 4.8906, 4.8448, 2007-07-27 ,Fri, 5.6990, 5.4763, 5.3931, 5.3514, 5.3176, 5.2823, 5.2430, 5.2002, 5.1549, 5.1084, 5.0616, 5.0149, 4.9681, 4.9213, 4.8744, 2007-07-26 ,Thu, 5.7377, 5.5347, 5.4541, 5.4079, 5.3665, 5.3225, 5.2749, 5.2247, 5.1735, 5.1226, 5.0728, 5.0241, 4.9763, 4.9291, 4.8824, 2007-07-25 ,Wed, 5.7890, 5.6312, 5.5570, 5.5040, 5.4532, 5.4008, 5.3464, 5.2910, 5.2359, 5.1821, 5.1300, 5.0795, 5.0302, 4.9818, 4.9340, 2007-07-24 ,Tue, 5.8112, 5.6688, 5.5980, 5.5441, 5.4910, 5.4361, 5.3794, 5.3220, 5.2651, 5.2095, 5.1558, 5.1038, 5.0530, 5.0030, 4.9536, 2007-07-23 ,Mon, 5.7987, 5.6713, 5.6059, 5.5530, 5.4993, 5.4434, 5.3858, 5.3278, 5.2707, 5.2155, 5.1624, 5.1114, 5.0617, 5.0131, 4.9650, 2007-07-20 ,Fri, 5.7970, 5.6633, 5.5953, 5.5420, 5.4887, 5.4334, 5.3765, 5.3192, 5.2628, 5.2081, 5.1555, 5.1048, 5.0556, 5.0072, 4.9594, 2007-07-19 ,Thu, 5.8205, 5.7258, 5.6753, 5.6305, 5.5824, 5.5305, 5.4757, 5.4195, 5.3633, 5.3082, 5.2546, 5.2025, 5.1517, 5.1016, 5.0521, 2007-07-18 ,Wed, 5.8484, 5.7488, 5.6930, 5.6439, 5.5921, 5.5372, 5.4802, 5.4225, 5.3654, 5.3100, 5.2567, 5.2054, 5.1555, 5.1067, 5.0585, 2007-07-17 ,Tue, 5.8664, 5.7856, 5.7419, 5.7009, 5.6549, 5.6041, 5.5499, 5.4939, 5.4377, 5.3826, 5.3291, 5.2772, 5.2266, 5.1770, 5.1281, 2007-07-16 ,Mon, 5.7960, 5.7265, 5.6935, 5.6600, 5.6197, 5.5733, 5.5225, 5.4693, 5.4153, 5.3621, 5.3104, 5.2603, 5.2115, 5.1638, 5.1167, 2007-07-13 ,Fri, 5.8089, 5.7484, 5.7194, 5.6885, 5.6501, 5.6051, 5.5552, 5.5024, 5.4485, 5.3950, 5.3427, 5.2918, 5.2421, 5.1934, 5.1453, 2007-07-12 ,Thu, 5.7947, 5.7327, 5.7021, 5.6685, 5.6269, 5.5788, 5.5262, 5.4712, 5.4155, 5.3605, 5.3071, 5.2551, 5.2044, 5.1546, 5.1055, 2007-07-11 ,Wed, 5.7865, 5.7219, 5.6893, 5.6539, 5.6106, 5.5608, 5.5069, 5.4508, 5.3946, 5.3395, 5.2862, 5.2347, 5.1848, 5.1359, 5.0877, 2007-07-10 ,Tue, 5.7868, 5.7118, 5.6785, 5.6459, 5.6059, 5.5592, 5.5074, 5.4528, 5.3974, 5.3427, 5.2895, 5.2379, 5.1877, 5.1386, 5.0901, 2007-07-09 ,Mon, 5.8296, 5.7806, 5.7613, 5.7373, 5.7028, 5.6593, 5.6094, 5.5554, 5.4999, 5.4444, 5.3902, 5.3373, 5.2858, 5.2353, 5.1856, 2007-07-06 ,Fri, 5.8349, 5.7886, 5.7687, 5.7426, 5.7056, 5.6597, 5.6078, 5.5524, 5.4959, 5.4400, 5.3857, 5.3331, 5.2820, 5.2321, 5.1830, 2007-07-05 ,Thu, 5.8178, 5.7654, 5.7435, 5.7162, 5.6783, 5.6317, 5.5792, 5.5235, 5.4668, 5.4109, 5.3568, 5.3044, 5.2537, 5.2041, 5.1554, 2007-07-04 ,Wed, 5.8008, 5.7482, 5.7263, 5.6983, 5.6593, 5.6114, 5.5576, 5.5009, 5.4437, 5.3878, 5.3340, 5.2824, 5.2325, 5.1840, 5.1364, 2007-07-03 ,Tue, 5.7699, 5.7155, 5.6945, 5.6674, 5.6288, 5.5811, 5.5274, 5.4709, 5.4139, 5.3585, 5.3054, 5.2547, 5.2060, 5.1587, 5.1125, 2007-07-02 ,Mon, 5.7648, 5.6983, 5.6634, 5.6277, 5.5853, 5.5363, 5.4826, 5.4264, 5.3699, 5.3150, 5.2623, 5.2120, 5.1636, 5.1168, 5.0709, 2007-06-29 ,Fri, 5.7901, 5.7405, 5.7112, 5.6771, 5.6348, 5.5854, 5.5308, 5.4737, 5.4163, 5.3604, 5.3068, 5.2556, 5.2065, 5.1590, 5.1125, 2007-06-28 ,Thu, 5.7660, 5.7114, 5.6797, 5.6442, 5.6011, 5.5511, 5.4965, 5.4395, 5.3827, 5.3276, 5.2751, 5.2252, 5.1776, 5.1315, 5.0864, 2007-06-27 ,Wed, 5.7535, 5.6937, 5.6613, 5.6268, 5.5854, 5.5374, 5.4846, 5.4295, 5.3743, 5.3208, 5.2699, 5.2216, 5.1753, 5.1306, 5.0869, 2007-06-26 ,Tue, 5.7726, 5.7289, 5.7019, 5.6700, 5.6298, 5.5823, 5.5294, 5.4736, 5.4176, 5.3629, 5.3107, 5.2609, 5.2132, 5.1671, 5.1221, 2007-06-25 ,Mon, 5.7856, 5.7505, 5.7261, 5.6944, 5.6534, 5.6044, 5.5500, 5.4927, 5.4351, 5.3791, 5.3256, 5.2747, 5.2259, 5.1786, 5.1324, 2007-06-22 ,Fri, 5.7975, 5.7738, 5.7544, 5.7256, 5.6865, 5.6389, 5.5853, 5.5284, 5.4709, 5.4147, 5.3607, 5.3091, 5.2595, 5.2114, 5.1643, 2007-06-21 ,Thu, 5.7924, 5.7650, 5.7431, 5.7123, 5.6714, 5.6223, 5.5674, 5.5096, 5.4514, 5.3948, 5.3408, 5.2893, 5.2401, 5.1925, 5.1459, 2007-06-20 ,Wed, 5.7594, 5.7423, 5.7250, 5.6964, 5.6573, 5.6099, 5.5567, 5.5006, 5.4440, 5.3888, 5.3359, 5.2854, 5.2369, 5.1899, 5.1439, 2007-06-19 ,Tue, 5.7193, 5.7005, 5.6824, 5.6548, 5.6173, 5.5717, 5.5203, 5.4657, 5.4105, 5.3565, 5.3047, 5.2554, 5.2081, 5.1622, 5.1174, 2007-06-18 ,Mon, 5.7319, 5.7233, 5.7064, 5.6779, 5.6394, 5.5932, 5.5415, 5.4869, 5.4319, 5.3781, 5.3266, 5.2776, 5.2305, 5.1850, 5.1405, 2007-06-15 ,Fri, 5.7318, 5.7174, 5.6957, 5.6650, 5.6258, 5.5797, 5.5286, 5.4747, 5.4204, 5.3673, 5.3166, 5.2682, 5.2219, 5.1771, 5.1333, 2007-06-14 ,Thu, 5.7275, 5.7126, 5.6896, 5.6580, 5.6182, 5.5716, 5.5200, 5.4657, 5.4109, 5.3573, 5.3060, 5.2569, 5.2099, 5.1643, 5.1198, 2007-06-13 ,Wed, 5.7759, 5.7697, 5.7398, 5.6978, 5.6477, 5.5920, 5.5328, 5.4723, 5.4125, 5.3551, 5.3007, 5.2492, 5.2002, 5.1531, 5.1071, 2007-06-12 ,Tue, 5.7694, 5.7633, 5.7251, 5.6747, 5.6186, 5.5593, 5.4984, 5.4377, 5.3788, 5.3227, 5.2700, 5.2203, 5.1730, 5.1274, 5.0828, 2007-06-11 ,Mon, 5.7411, 5.7102, 5.6613, 5.6074, 5.5512, 5.4935, 5.4351, 5.3771, 5.3209, 5.2676, 5.2173, 5.1698, 5.1245, 5.0807, 5.0378, 2007-06-08 ,Fri, 5.7475, 5.7165, 5.6660, 5.6115, 5.5555, 5.4986, 5.4410, 5.3839, 5.3285, 5.2756, 5.2256, 5.1783, 5.1330, 5.0891, 5.0460, 2007-06-07 ,Thu, 5.7385, 5.6934, 5.6372, 5.5787, 5.5195, 5.4599, 5.4002, 5.3415, 5.2851, 5.2317, 5.1818, 5.1348, 5.0901, 5.0470, 5.0048, 2007-06-06 ,Wed, 5.7207, 5.6598, 5.5914, 5.5242, 5.4585, 5.3939, 5.3306, 5.2693, 5.2111, 5.1567, 5.1062, 5.0590, 5.0144, 4.9715, 4.9296, 2007-06-05 ,Tue, 5.7531, 5.7139, 5.6483, 5.5782, 5.5084, 5.4399, 5.3731, 5.3090, 5.2485, 5.1921, 5.1398, 5.0911, 5.0451, 5.0009, 4.9578, 2007-06-04 ,Mon, 5.7636, 5.7231, 5.6503, 5.5724, 5.4959, 5.4221, 5.3513, 5.2844, 5.2220, 5.1645, 5.1119, 5.0632, 5.0175, 4.9737, 4.9312, 2007-06-01 ,Fri, 5.7493, 5.7078, 5.6374, 5.5626, 5.4888, 5.4171, 5.3480, 5.2822, 5.2204, 5.1633, 5.1105, 5.0616, 5.0155, 4.9713, 4.9282, 2007-05-31 ,Thu, 5.7161, 5.6662, 5.5947, 5.5206, 5.4480, 5.3776, 5.3096, 5.2449, 5.1843, 5.1283, 5.0768, 5.0291, 4.9843, 4.9414, 4.8996, 2007-05-30 ,Wed, 5.7059, 5.6464, 5.5738, 5.5014, 5.4311, 5.3626, 5.2964, 5.2331, 5.1737, 5.1188, 5.0684, 5.0218, 4.9782, 4.9364, 4.8958, 2007-05-29 ,Tue, 5.7040, 5.6473, 5.5745, 5.5005, 5.4279, 5.3570, 5.2884, 5.2231, 5.1621, 5.1060, 5.0547, 5.0075, 4.9633, 4.9212, 4.8803, 2007-05-28 ,Mon, , , , , , , , , , , , , , , , 2007-05-25 ,Fri, 5.6949, 5.6391, 5.5678, 5.4963, 5.4256, 5.3557, 5.2872, 5.2215, 5.1598, 5.1029, 5.0507, 5.0026, 4.9575, 4.9146, 4.8730, 2007-05-24 ,Thu, 5.6709, 5.6180, 5.5495, 5.4783, 5.4066, 5.3352, 5.2651, 5.1980, 5.1350, 5.0770, 5.0239, 4.9749, 4.9292, 4.8857, 4.8435, 2007-05-23 ,Wed, 5.6690, 5.6200, 5.5532, 5.4840, 5.4146, 5.3455, 5.2777, 5.2125, 5.1512, 5.0946, 5.0426, 4.9945, 4.9494, 4.9064, 4.8645, 2007-05-22 ,Tue, 5.6314, 5.5672, 5.4942, 5.4233, 5.3543, 5.2865, 5.2204, 5.1571, 5.0977, 5.0428, 4.9924, 4.9457, 4.9019, 4.8598, 4.8188, 2007-05-21 ,Mon, 5.6201, 5.5550, 5.4829, 5.4143, 5.3484, 5.2840, 5.2212, 5.1609, 5.1040, 5.0512, 5.0025, 4.9572, 4.9145, 4.8734, 4.8330, 2007-05-18 ,Fri, 5.6040, 5.5374, 5.4659, 5.3988, 5.3345, 5.2715, 5.2100, 5.1509, 5.0952, 5.0435, 4.9959, 4.9518, 4.9102, 4.8702, 4.8310, 2007-05-17 ,Thu, 5.6077, 5.5391, 5.4657, 5.3964, 5.3298, 5.2646, 5.2013, 5.1406, 5.0838, 5.0314, 4.9833, 4.9389, 4.8971, 4.8569, 4.8176, 2007-05-16 ,Wed, 5.5804, 5.5077, 5.4351, 5.3668, 5.3011, 5.2369, 5.1745, 5.1148, 5.0589, 5.0074, 4.9602, 4.9166, 4.8755, 4.8361, 4.7974, 2007-05-15 ,Tue, 5.5874, 5.4994, 5.4186, 5.3508, 5.2902, 5.2325, 5.1761, 5.1215, 5.0694, 5.0208, 4.9756, 4.9334, 4.8934, 4.8548, 4.8168, 2007-05-14 ,Mon, 5.6062, 5.5142, 5.4269, 5.3545, 5.2906, 5.2307, 5.1729, 5.1174, 5.0650, 5.0162, 4.9712, 4.9294, 4.8900, 4.8520, 4.8148, 2007-05-11 ,Fri, 5.5824, 5.4805, 5.3883, 5.3125, 5.2460, 5.1840, 5.1247, 5.0682, 5.0154, 4.9667, 4.9221, 4.8811, 4.8427, 4.8060, 4.7700, 2007-05-10 ,Thu, 5.5999, 5.4945, 5.4013, 5.3266, 5.2622, 5.2024, 5.1451, 5.0901, 5.0382, 4.9898, 4.9451, 4.9034, 4.8640, 4.8261, 4.7888, 2007-05-09 ,Wed, 5.6042, 5.4893, 5.3917, 5.3140, 5.2473, 5.1856, 5.1267, 5.0707, 5.0180, 4.9694, 4.9246, 4.8830, 4.8438, 4.8062, 4.7692, 2007-05-08 ,Tue, 5.6126, 5.4984, 5.3990, 5.3199, 5.2522, 5.1898, 5.1307, 5.0745, 5.0218, 4.9732, 4.9285, 4.8871, 4.8480, 4.8105, 4.7737, 2007-05-07 ,Mon, , , , , , , , , , , , , , , , 2007-05-04 ,Fri, 5.6124, 5.5029, 5.4059, 5.3293, 5.2643, 5.2047, 5.1480, 5.0939, 5.0430, 4.9958, 4.9522, 4.9117, 4.8735, 4.8368, 4.8008, 2007-05-03 ,Thu, 5.6139, 5.5126, 5.4200, 5.3464, 5.2838, 5.2261, 5.1708, 5.1175, 5.0669, 5.0195, 4.9755, 4.9343, 4.8953, 4.8577, 4.8208, 2007-05-02 ,Wed, 5.6017, 5.4922, 5.3956, 5.3196, 5.2552, 5.1960, 5.1395, 5.0852, 5.0338, 4.9857, 4.9412, 4.8996, 4.8603, 4.8225, 4.7854, 2007-05-01 ,Tue, 5.5826, 5.4730, 5.3744, 5.2957, 5.2284, 5.1667, 5.1080, 5.0522, 4.9998, 4.9512, 4.9064, 4.8650, 4.8260, 4.7886, 4.7521, 2007-04-30 ,Mon, 5.5598, 5.4364, 5.3356, 5.2585, 5.1940, 5.1353, 5.0793, 5.0259, 4.9754, 4.9284, 4.8849, 4.8444, 4.8061, 4.7693, 4.7333, 2007-04-27 ,Fri, 5.5766, 5.4695, 5.3786, 5.3088, 5.2503, 5.1967, 5.1449, 5.0947, 5.0466, 5.0011, 4.9585, 4.9185, 4.8804, 4.8436, 4.8073, 2007-04-26 ,Thu, 5.5700, 5.4613, 5.3681, 5.2957, 5.2346, 5.1785, 5.1247, 5.0728, 5.0235, 4.9774, 4.9347, 4.8949, 4.8575, 4.8216, 4.7866, 2007-04-25 ,Wed, 5.5614, 5.4465, 5.3502, 5.2752, 5.2116, 5.1529, 5.0967, 5.0427, 4.9915, 4.9438, 4.8997, 4.8586, 4.8200, 4.7830, 4.7469, 2007-04-24 ,Tue, 5.5445, 5.4328, 5.3395, 5.2672, 5.2059, 5.1491, 5.0943, 5.0413, 4.9907, 4.9432, 4.8990, 4.8577, 4.8187, 4.7813, 4.7447, 2007-04-23 ,Mon, 5.5437, 5.4291, 5.3352, 5.2632, 5.2025, 5.1462, 5.0918, 5.0389, 4.9883, 4.9407, 4.8963, 4.8547, 4.8154, 4.7775, 4.7406, 2007-04-20 ,Fri, 5.5504, 5.4404, 5.3473, 5.2757, 5.2153, 5.1592, 5.1049, 5.0520, 5.0012, 4.9533, 4.9084, 4.8663, 4.8263, 4.7878, 4.7500, 2007-04-19 ,Thu, 5.5431, 5.4333, 5.3412, 5.2707, 5.2114, 5.1564, 5.1032, 5.0512, 5.0013, 4.9540, 4.9097, 4.8680, 4.8283, 4.7900, 4.7525, 2007-04-18 ,Wed, 5.5401, 5.4220, 5.3261, 5.2535, 5.1926, 5.1362, 5.0817, 5.0287, 4.9781, 4.9306, 4.8863, 4.8450, 4.8060, 4.7685, 4.7319, 2007-04-17 ,Tue, 5.5617, 5.4540, 5.3637, 5.2945, 5.2355, 5.1802, 5.1262, 5.0734, 5.0227, 4.9750, 4.9306, 4.8891, 4.8499, 4.8123, 4.7756, 2007-04-16 ,Mon, 5.4990, 5.4134, 5.3336, 5.2704, 5.2158, 5.1639, 5.1127, 5.0622, 5.0135, 4.9673, 4.9241, 4.8836, 4.8454, 4.8086, 4.7726, 2007-04-13 ,Fri, 5.4876, 5.4064, 5.3318, 5.2743, 5.2254, 5.1788, 5.1323, 5.0856, 5.0397, 4.9954, 4.9533, 4.9134, 4.8751, 4.8381, 4.8018, 2007-04-12 ,Thu, 5.4799, 5.3882, 5.3071, 5.2444, 5.1908, 5.1403, 5.0903, 5.0409, 4.9929, 4.9472, 4.9042, 4.8638, 4.8254, 4.7883, 4.7521, 2007-04-11 ,Wed, 5.4648, 5.3678, 5.2830, 5.2175, 5.1619, 5.1096, 5.0583, 5.0079, 4.9592, 4.9131, 4.8700, 4.8295, 4.7912, 4.7544, 4.7184, 2007-04-10 ,Tue, 5.4592, 5.3633, 5.2788, 5.2136, 5.1582, 5.1061, 5.0549, 5.0047, 4.9561, 4.9101, 4.8670, 4.8267, 4.7885, 4.7518, 4.7160, 2007-04-09 ,Mon, , , , , , , , , , , , , , , , 2007-04-06 ,Fri, , , , , , , , , , , , , , , , 2007-04-05 ,Thu, 5.4669, 5.3533, 5.2640, 5.1971, 5.1406, 5.0876, 5.0356, 4.9846, 4.9354, 4.8890, 4.8457, 4.8053, 4.7671, 4.7305, 4.6948, 2007-04-04 ,Wed, 5.4846, 5.3774, 5.2859, 5.2135, 5.1508, 5.0922, 5.0354, 4.9805, 4.9284, 4.8798, 4.8349, 4.7934, 4.7544, 4.7172, 4.6811, 2007-04-03 ,Tue, 5.5017, 5.4049, 5.3177, 5.2474, 5.1857, 5.1269, 5.0693, 5.0132, 4.9596, 4.9093, 4.8627, 4.8193, 4.7787, 4.7398, 4.7021, 2007-04-02 ,Mon, 5.4872, 5.3850, 5.2925, 5.2173, 5.1513, 5.0889, 5.0283, 4.9699, 4.9146, 4.8631, 4.8156, 4.7717, 4.7305, 4.6914, 4.6533, 2007-03-30 ,Fri, 5.4620, 5.3587, 5.2708, 5.1994, 5.1363, 5.0762, 5.0175, 4.9605, 4.9063, 4.8558, 4.8091, 4.7660, 4.7256, 4.6873, 4.6501, 2007-03-29 ,Thu, 5.4437, 5.3432, 5.2570, 5.1864, 5.1235, 5.0633, 5.0045, 4.9475, 4.8935, 4.8433, 4.7971, 4.7547, 4.7152, 4.6777, 4.6415, 2007-03-28 ,Wed, 5.4280, 5.3169, 5.2266, 5.1549, 5.0923, 5.0331, 4.9753, 4.9193, 4.8663, 4.8170, 4.7719, 4.7304, 4.6919, 4.6556, 4.6204, 2007-03-27 ,Tue, 5.4346, 5.3275, 5.2402, 5.1693, 5.1063, 5.0461, 4.9873, 4.9305, 4.8770, 4.8277, 4.7828, 4.7420, 4.7044, 4.6691, 4.6352, 2007-03-26 ,Mon, 5.4263, 5.3143, 5.2221, 5.1470, 5.0806, 5.0178, 4.9570, 4.8988, 4.8442, 4.7939, 4.7482, 4.7065, 4.6680, 4.6318, 4.5967, 2007-03-23 ,Fri, 5.4212, 5.3092, 5.2158, 5.1405, 5.0742, 5.0116, 4.9511, 4.8929, 4.8380, 4.7873, 4.7410, 4.6985, 4.6590, 4.6217, 4.5855, 2007-03-22 ,Thu, 5.4152, 5.2865, 5.1830, 5.1027, 5.0343, 4.9715, 4.9120, 4.8553, 4.8019, 4.7524, 4.7069, 4.6650, 4.6257, 4.5883, 4.5520, 2007-03-21 ,Wed, 5.3906, 5.2674, 5.1677, 5.0875, 5.0170, 4.9507, 4.8870, 4.8264, 4.7699, 4.7182, 4.6715, 4.6292, 4.5903, 4.5537, 4.5184, 2007-03-20 ,Tue, 5.3968, 5.2742, 5.1721, 5.0902, 5.0187, 4.9519, 4.8880, 4.8273, 4.7709, 4.7193, 4.6727, 4.6305, 4.5917, 4.5552, 4.5200, 2007-03-19 ,Mon, 5.3435, 5.2212, 5.1247, 5.0492, 4.9838, 4.9226, 4.8635, 4.8069, 4.7537, 4.7048, 4.6604, 4.6199, 4.5825, 4.5472, 4.5131, 2007-03-16 ,Fri, 5.3089, 5.1812, 5.0844, 5.0102, 4.9468, 4.8877, 4.8306, 4.7756, 4.7239, 4.6761, 4.6327, 4.5930, 4.5563, 4.5216, 4.4880, 2007-03-15 ,Thu, 5.3085, 5.1824, 5.0834, 5.0053, 4.9386, 4.8778, 4.8210, 4.7681, 4.7189, 4.6738, 4.6324, 4.5941, 4.5581, 4.5236, 4.4896, 2007-03-14 ,Wed, 5.2818, 5.1368, 5.0335, 4.9564, 4.8913, 4.8318, 4.7760, 4.7238, 4.6754, 4.6310, 4.5906, 4.5534, 4.5187, 4.4854, 4.4527, 2007-03-13 ,Tue, 5.3105, 5.1667, 5.0638, 4.9870, 4.9221, 4.8626, 4.8068, 4.7546, 4.7062, 4.6619, 4.6217, 4.5848, 4.5504, 4.5175, 4.4852, 2007-03-12 ,Mon, 5.3385, 5.2021, 5.1008, 5.0246, 4.9602, 4.9013, 4.8460, 4.7941, 4.7458, 4.7012, 4.6602, 4.6223, 4.5866, 4.5522, 4.5184, 2007-03-09 ,Fri, 5.3311, 5.2033, 5.1052, 5.0304, 4.9670, 4.9088, 4.8539, 4.8021, 4.7538, 4.7090, 4.6678, 4.6295, 4.5935, 4.5587, 4.5245, 2007-03-08 ,Thu, 5.3204, 5.1796, 5.0761, 4.9979, 4.9315, 4.8708, 4.8139, 4.7605, 4.7110, 4.6655, 4.6240, 4.5858, 4.5501, 4.5159, 4.4824, 2007-03-07 ,Wed, 5.3309, 5.1913, 5.0863, 5.0058, 4.9367, 4.8733, 4.8137, 4.7578, 4.7060, 4.6586, 4.6154, 4.5759, 4.5391, 4.5041, 4.4700, 2007-03-06 ,Tue, 5.3294, 5.1910, 5.0861, 5.0052, 4.9358, 4.8719, 4.8120, 4.7558, 4.7038, 4.6562, 4.6128, 4.5731, 4.5362, 4.5010, 4.4668, 2007-03-05 ,Mon, 5.3043, 5.1765, 5.0741, 4.9933, 4.9235, 4.8594, 4.7994, 4.7433, 4.6912, 4.6433, 4.5996, 4.5593, 4.5216, 4.4857, 4.4506, 2007-03-02 ,Fri, 5.3482, 5.2130, 5.1060, 5.0228, 4.9514, 4.8861, 4.8249, 4.7676, 4.7145, 4.6655, 4.6208, 4.5795, 4.5408, 4.5039, 4.4680, 2007-03-01 ,Thu, 5.3726, 5.2374, 5.1281, 5.0421, 4.9681, 4.9004, 4.8373, 4.7786, 4.7243, 4.6747, 4.6295, 4.5880, 4.5494, 4.5125, 4.4767, 2007-02-28 ,Wed, 5.3581, 5.2348, 5.1299, 5.0458, 4.9729, 4.9062, 4.8440, 4.7860, 4.7324, 4.6832, 4.6382, 4.5968, 4.5581, 4.5211, 4.4850, 2007-02-27 ,Tue, 5.3728, 5.2436, 5.1377, 5.0538, 4.9810, 4.9142, 4.8517, 4.7932, 4.7389, 4.6890, 4.6434, 4.6013, 4.5619, 4.5244, 4.4878, 2007-02-26 ,Mon, 5.3938, 5.2762, 5.1691, 5.0813, 5.0063, 4.9396, 4.8792, 4.8238, 4.7729, 4.7261, 4.6830, 4.6431, 4.6055, 4.5692, 4.5336, 2007-02-23 ,Fri, 5.3835, 5.2751, 5.1869, 5.1104, 5.0396, 4.9724, 4.9088, 4.8496, 4.7953, 4.7461, 4.7016, 4.6611, 4.6237, 4.5884, 4.5544, 2007-02-22 ,Thu, 5.3924, 5.2926, 5.2107, 5.1396, 5.0735, 5.0104, 4.9500, 4.8931, 4.8401, 4.7913, 4.7465, 4.7052, 4.6666, 4.6299, 4.5942, 2007-02-21 ,Wed, 5.3787, 5.2652, 5.1763, 5.1009, 5.0317, 4.9661, 4.9038, 4.8453, 4.7912, 4.7417, 4.6965, 4.6549, 4.6162, 4.5794, 4.5437, 2007-02-20 ,Tue, 5.3964, 5.2829, 5.1939, 5.1194, 5.0514, 4.9870, 4.9259, 4.8685, 4.8152, 4.7663, 4.7215, 4.6803, 4.6418, 4.6052, 4.5696, 2007-02-19 ,Mon, 5.3795, 5.2687, 5.1814, 5.1074, 5.0392, 4.9741, 4.9119, 4.8532, 4.7988, 4.7489, 4.7033, 4.6614, 4.6223, 4.5852, 4.5493, 2007-02-16 ,Fri, 5.3641, 5.2534, 5.1667, 5.0926, 5.0238, 4.9582, 4.8955, 4.8368, 4.7826, 4.7333, 4.6886, 4.6477, 4.6099, 4.5741, 4.5395, 2007-02-15 ,Thu, 5.3549, 5.2385, 5.1505, 5.0774, 5.0104, 4.9463, 4.8851, 4.8275, 4.7742, 4.7255, 4.6813, 4.6409, 4.6034, 4.5680, 4.5336, 2007-02-14 ,Wed, 5.4032, 5.3067, 5.2276, 5.1603, 5.0981, 5.0386, 4.9817, 4.9276, 4.8767, 4.8286, 4.7831, 4.7396, 4.6975, 4.6565, 4.6163, 2007-02-13 ,Tue, 5.3979, 5.3024, 5.2244, 5.1585, 5.0979, 5.0400, 4.9845, 4.9315, 4.8813, 4.8338, 4.7886, 4.7452, 4.7032, 4.6622, 4.6220, 2007-02-12 ,Mon, 5.4569, 5.3569, 5.2740, 5.2029, 5.1375, 5.0753, 5.0160, 4.9599, 4.9072, 4.8576, 4.8107, 4.7659, 4.7226, 4.6806, 4.6395, 2007-02-09 ,Fri, 5.4538, 5.3530, 5.2677, 5.1944, 5.1271, 5.0634, 5.0030, 4.9462, 4.8933, 4.8439, 4.7976, 4.7537, 4.7116, 4.6707, 4.6308, 2007-02-08 ,Thu, 5.4655, 5.3344, 5.2372, 5.1581, 5.0869, 5.0200, 4.9569, 4.8980, 4.8433, 4.7928, 4.7457, 4.7015, 4.6593, 4.6187, 4.5791, 2007-02-07 ,Wed, 5.5069, 5.3951, 5.3026, 5.2219, 5.1466, 5.0748, 5.0067, 4.9431, 4.8842, 4.8298, 4.7794, 4.7321, 4.6871, 4.6439, 4.6018, 2007-02-06 ,Tue, 5.5227, 5.4259, 5.3359, 5.2544, 5.1774, 5.1039, 5.0342, 4.9690, 4.9085, 4.8527, 4.8007, 4.7517, 4.7051, 4.6601, 4.6162, 2007-02-05 ,Mon, 5.5107, 5.4220, 5.3355, 5.2552, 5.1787, 5.1052, 5.0356, 4.9705, 4.9103, 4.8548, 4.8032, 4.7547, 4.7085, 4.6640, 4.6207, 2007-02-02 ,Fri, 5.5107, 5.4181, 5.3317, 5.2540, 5.1810, 5.1112, 5.0449, 4.9825, 4.9244, 4.8702, 4.8193, 4.7710, 4.7247, 4.6798, 4.6360, 2007-02-01 ,Thu, 5.4919, 5.4048, 5.3224, 5.2480, 5.1778, 5.1105, 5.0463, 4.9856, 4.9289, 4.8758, 4.8258, 4.7782, 4.7324, 4.6879, 4.6445, 2007-01-31 ,Wed, 5.4661, 5.3741, 5.2905, 5.2162, 5.1465, 5.0799, 5.0163, 4.9565, 4.9007, 4.8488, 4.8001, 4.7542, 4.7102, 4.6677, 4.6262, 2007-01-30 ,Tue, 5.4673, 5.3741, 5.2911, 5.2184, 5.1506, 5.0859, 5.0242, 4.9660, 4.9118, 4.8613, 4.8139, 4.7689, 4.7257, 4.6838, 4.6428, 2007-01-29 ,Mon, 5.4968, 5.4034, 5.3207, 5.2475, 5.1788, 5.1129, 5.0498, 4.9903, 4.9346, 4.8827, 4.8339, 4.7875, 4.7431, 4.6999, 4.6576, 2007-01-26 ,Fri, 5.4925, 5.3955, 5.3083, 5.2310, 5.1588, 5.0902, 5.0251, 4.9642, 4.9077, 4.8553, 4.8063, 4.7601, 4.7159, 4.6731, 4.6312, 2007-01-25 ,Thu, 5.4807, 5.3917, 5.3104, 5.2361, 5.1635, 5.0912, 5.0203, 4.9529, 4.8902, 4.8325, 4.7793, 4.7299, 4.6832, 4.6387, 4.5955, 2007-01-24 ,Wed, 5.4572, 5.3586, 5.2724, 5.1944, 5.1188, 5.0442, 4.9717, 4.9033, 4.8401, 4.7824, 4.7296, 4.6806, 4.6346, 4.5906, 4.5480, 2007-01-23 ,Tue, 5.5127, 5.3996, 5.2987, 5.2086, 5.1237, 5.0418, 4.9640, 4.8916, 4.8257, 4.7659, 4.7117, 4.6617, 4.6148, 4.5702, 4.5269, 2007-01-22 ,Mon, 5.5087, 5.3905, 5.2880, 5.1978, 5.1131, 5.0317, 4.9542, 4.8822, 4.8163, 4.7564, 4.7019, 4.6514, 4.6040, 4.5587, 4.5148, 2007-01-19 ,Fri, 5.4876, 5.3769, 5.2800, 5.1949, 5.1151, 5.0383, 4.9649, 4.8963, 4.8332, 4.7754, 4.7223, 4.6728, 4.6259, 4.5808, 4.5369, 2007-01-18 ,Thu, 5.4890, 5.3688, 5.2697, 5.1857, 5.1081, 5.0337, 4.9628, 4.8963, 4.8350, 4.7787, 4.7267, 4.6781, 4.6318, 4.5872, 4.5435, 2007-01-17 ,Wed, 5.4553, 5.3482, 5.2532, 5.1702, 5.0929, 5.0187, 4.9482, 4.8825, 4.8224, 4.7676, 4.7172, 4.6702, 4.6256, 4.5825, 4.5404, 2007-01-16 ,Tue, 5.4277, 5.3108, 5.2170, 5.1383, 5.0660, 4.9970, 4.9313, 4.8700, 4.8137, 4.7620, 4.7143, 4.6694, 4.6263, 4.5845, 4.5432, 2007-01-15 ,Mon, 5.4291, 5.3142, 5.2214, 5.1436, 5.0724, 5.0047, 4.9403, 4.8804, 4.8254, 4.7750, 4.7285, 4.6847, 4.6428, 4.6019, 4.5616, 2007-01-12 ,Fri, 5.4282, 5.3187, 5.2285, 5.1515, 5.0801, 5.0119, 4.9468, 4.8861, 4.8304, 4.7793, 4.7321, 4.6877, 4.6451, 4.6037, 4.5628, 2007-01-11 ,Thu, 5.3322, 5.2673, 5.1882, 5.1122, 5.0391, 4.9685, 4.9014, 4.8392, 4.7823, 4.7306, 4.6829, 4.6383, 4.5956, 4.5541, 4.5131, 2007-01-10 ,Wed, 5.2361, 5.1526, 5.0827, 5.0205, 4.9607, 4.9017, 4.8443, 4.7899, 4.7393, 4.6922, 4.6481, 4.6058, 4.5646, 4.5240, 4.4834, 2007-01-09 ,Tue, 5.2306, 5.1482, 5.0792, 5.0168, 4.9563, 4.8965, 4.8382, 4.7831, 4.7318, 4.6844, 4.6401, 4.5978, 4.5567, 4.5162, 4.4758, 2007-01-08 ,Mon, 5.2187, 5.1352, 5.0650, 5.0022, 4.9419, 4.8825, 4.8249, 4.7705, 4.7202, 4.6738, 4.6305, 4.5893, 4.5493, 4.5098, 4.4703, 2007-01-05 ,Fri, 5.2051, 5.1303, 5.0660, 5.0071, 4.9493, 4.8920, 4.8359, 4.7827, 4.7334, 4.6877, 4.6449, 4.6042, 4.5645, 4.5254, 4.4862, 2007-01-04 ,Thu, 5.1990, 5.1120, 5.0462, 4.9860, 4.9265, 4.8670, 4.8090, 4.7545, 4.7044, 4.6588, 4.6168, 4.5774, 4.5395, 4.5025, 4.4656, 2007-01-03 ,Wed, 5.1910, 5.1167, 5.0565, 4.9986, 4.9402, 4.8813, 4.8237, 4.7696, 4.7199, 4.6747, 4.6331, 4.5940, 4.5566, 4.5200, 4.4835, 2007-01-02 ,Tue, 5.1851, 5.1077, 5.0480, 4.9891, 4.9272, 4.8635, 4.8012, 4.7431, 4.6905, 4.6434, 4.6009, 4.5615, 4.5242, 4.4879, 4.4520, 2007-01-01 ,Mon, , , , , , , , , , , , , , , , 2006-12-29 ,Fri, 5.1791, 5.0972, 5.0354, 4.9749, 4.9117, 4.8471, 4.7842, 4.7257, 4.6731, 4.6261, 4.5840, 4.5452, 4.5085, 4.4729, 4.4377, 2006-12-28 ,Thu, 5.2028, 5.1251, 5.0669, 5.0101, 4.9502, 4.8884, 4.8276, 4.7707, 4.7192, 4.6730, 4.6313, 4.5927, 4.5562, 4.5207, 4.4856, 2006-12-27 ,Wed, 5.2046, 5.1320, 5.0738, 5.0153, 4.9533, 4.8894, 4.8268, 4.7684, 4.7156, 4.6684, 4.6259, 4.5867, 4.5497, 4.5138, 4.4782, 2006-12-26 ,Tue, , , , , , , , , , , , , , , , 2006-12-25 ,Mon, , , , , , , , , , , , , , , , 2006-12-22 ,Fri, 5.1804, 5.0975, 5.0318, 4.9686, 4.9037, 4.8379, 4.7742, 4.7153, 4.6625, 4.6156, 4.5737, 4.5352, 4.4990, 4.4640, 4.4293, 2006-12-21 ,Thu, 5.1796, 5.0945, 5.0284, 4.9652, 4.9003, 4.8345, 4.7706, 4.7115, 4.6585, 4.6115, 4.5695, 4.5310, 4.4949, 4.4599, 4.4253, 2006-12-20 ,Wed, 5.1672, 5.0789, 5.0116, 4.9482, 4.8836, 4.8184, 4.7553, 4.6970, 4.6447, 4.5984, 4.5570, 4.5191, 4.4834, 4.4489, 4.4148, 2006-12-19 ,Tue, 5.1603, 5.0762, 5.0135, 4.9541, 4.8934, 4.8318, 4.7720, 4.7165, 4.6666, 4.6222, 4.5823, 4.5456, 4.5109, 4.4772, 4.4436, 2006-12-18 ,Mon, 5.1526, 5.0619, 4.9943, 4.9311, 4.8672, 4.8032, 4.7417, 4.6851, 4.6346, 4.5902, 4.5506, 4.5144, 4.4804, 4.4473, 4.4145, 2006-12-15 ,Fri, 5.1408, 5.0432, 4.9734, 4.9093, 4.8453, 4.7815, 4.7203, 4.6642, 4.6144, 4.5707, 4.5319, 4.4965, 4.4633, 4.4311, 4.3991, 2006-12-14 ,Thu, 5.1362, 5.0413, 4.9727, 4.9095, 4.8463, 4.7832, 4.7227, 4.6672, 4.6180, 4.5748, 4.5367, 4.5020, 4.4695, 4.4380, 4.4067, 2006-12-13 ,Wed, 5.0985, 4.9960, 4.9248, 4.8603, 4.7962, 4.7324, 4.6713, 4.6154, 4.5662, 4.5235, 4.4865, 4.4537, 4.4239, 4.3957, 4.3683, 2006-12-12 ,Tue, 5.0840, 4.9742, 4.9037, 4.8406, 4.7777, 4.7147, 4.6542, 4.5989, 4.5501, 4.5077, 4.4704, 4.4368, 4.4055, 4.3753, 4.3453, 2006-12-11 ,Mon, 5.0532, 4.9395, 4.8685, 4.8070, 4.7465, 4.6863, 4.6286, 4.5757, 4.5290, 4.4882, 4.4523, 4.4198, 4.3894, 4.3600, 4.3307, 2006-12-08 ,Fri, 5.0237, 4.9025, 4.8292, 4.7667, 4.7056, 4.6451, 4.5873, 4.5346, 4.4882, 4.4479, 4.4127, 4.3810, 4.3516, 4.3233, 4.2951, 2006-12-07 ,Thu, 4.9994, 4.8742, 4.8007, 4.7383, 4.6777, 4.6177, 4.5605, 4.5083, 4.4625, 4.4229, 4.3884, 4.3575, 4.3289, 4.3013, 4.2738, 2006-12-06 ,Wed, 4.9839, 4.8518, 4.7751, 4.7117, 4.6511, 4.5917, 4.5353, 4.4840, 4.4389, 4.3999, 4.3658, 4.3351, 4.3066, 4.2792, 4.2519, 2006-12-05 ,Tue, 4.9839, 4.8528, 4.7754, 4.7114, 4.6503, 4.5905, 4.5339, 4.4826, 4.4377, 4.3989, 4.3651, 4.3350, 4.3070, 4.2801, 4.2534, 2006-12-04 ,Mon, 4.9798, 4.8486, 4.7680, 4.6998, 4.6342, 4.5704, 4.5101, 4.4557, 4.4083, 4.3675, 4.3322, 4.3008, 4.2718, 4.2440, 4.2165, 2006-12-01 ,Fri, 5.0119, 4.8779, 4.7906, 4.7164, 4.6458, 4.5775, 4.5136, 4.4562, 4.4064, 4.3638, 4.3272, 4.2947, 4.2649, 4.2364, 4.2084, 2006-11-30 ,Thu, 5.0373, 4.9155, 4.8333, 4.7614, 4.6916, 4.6234, 4.5589, 4.5007, 4.4498, 4.4059, 4.3678, 4.3338, 4.3024, 4.2724, 4.2428, 2006-11-29 ,Wed, 5.0406, 4.9342, 4.8580, 4.7888, 4.7205, 4.6532, 4.5895, 4.5318, 4.4811, 4.4373, 4.3991, 4.3648, 4.3330, 4.3026, 4.2725, 2006-11-28 ,Tue, 5.0274, 4.9170, 4.8416, 4.7743, 4.7082, 4.6431, 4.5813, 4.5252, 4.4758, 4.4329, 4.3953, 4.3614, 4.3298, 4.2993, 4.2692, 2006-11-27 ,Mon, 5.0451, 4.9417, 4.8696, 4.8038, 4.7386, 4.6744, 4.6137, 4.5588, 4.5105, 4.4685, 4.4316, 4.3984, 4.3672, 4.3371, 4.3072, 2006-11-24 ,Fri, 5.0279, 4.9153, 4.8394, 4.7712, 4.7041, 4.6384, 4.5765, 4.5207, 4.4719, 4.4298, 4.3930, 4.3600, 4.3293, 4.2997, 4.2701, 2006-11-23 ,Thu, 5.0481, 4.9451, 4.8742, 4.8098, 4.7464, 4.6841, 4.6251, 4.5715, 4.5239, 4.4819, 4.4442, 4.4095, 4.3764, 4.3442, 4.3120, 2006-11-22 ,Wed, 5.0376, 4.9308, 4.8570, 4.7905, 4.7251, 4.6610, 4.6005, 4.5456, 4.4973, 4.4552, 4.4181, 4.3843, 4.3525, 4.3215, 4.2904, 2006-11-21 ,Tue, 5.0449, 4.9308, 4.8542, 4.7868, 4.7211, 4.6568, 4.5961, 4.5410, 4.4925, 4.4503, 4.4131, 4.3794, 4.3478, 4.3170, 4.2862, 2006-11-20 ,Mon, 5.0299, 4.9143, 4.8377, 4.7713, 4.7072, 4.6451, 4.5866, 4.5336, 4.4866, 4.4452, 4.4081, 4.3738, 4.3411, 4.3090, 4.2767, 2006-11-17 ,Fri, 5.0451, 4.9260, 4.8500, 4.7856, 4.7241, 4.6644, 4.6082, 4.5570, 4.5113, 4.4707, 4.4340, 4.3996, 4.3666, 4.3338, 4.3007, 2006-11-16 ,Thu, 5.0468, 4.9363, 4.8616, 4.7968, 4.7346, 4.6744, 4.6178, 4.5663, 4.5205, 4.4798, 4.4431, 4.4088, 4.3757, 4.3430, 4.3099, 2006-11-15 ,Wed, 5.0207, 4.9126, 4.8453, 4.7849, 4.7240, 4.6635, 4.6062, 4.5541, 4.5081, 4.4677, 4.4316, 4.3982, 4.3664, 4.3350, 4.3033, 2006-11-14 ,Tue, 5.0418, 4.9251, 4.8499, 4.7828, 4.7162, 4.6506, 4.5889, 4.5333, 4.4847, 4.4425, 4.4052, 4.3713, 4.3393, 4.3079, 4.2765, 2006-11-13 ,Mon, 5.0665, 4.9625, 4.8875, 4.8184, 4.7494, 4.6815, 4.6177, 4.5603, 4.5101, 4.4664, 4.4278, 4.3925, 4.3591, 4.3263, 4.2934, 2006-11-10 ,Fri, 5.0529, 4.9372, 4.8570, 4.7850, 4.7140, 4.6446, 4.5796, 4.5213, 4.4705, 4.4265, 4.3878, 4.3527, 4.3195, 4.2872, 4.2546, 2006-11-09 ,Thu, 5.0806, 4.9646, 4.8827, 4.8095, 4.7375, 4.6673, 4.6017, 4.5430, 4.4919, 4.4475, 4.4084, 4.3728, 4.3391, 4.3061, 4.2730, 2006-11-08 ,Wed, 5.0843, 4.9854, 4.9084, 4.8368, 4.7654, 4.6954, 4.6297, 4.5707, 4.5190, 4.4739, 4.4339, 4.3972, 4.3623, 4.3281, 4.2937, 2006-11-07 ,Tue, 5.0684, 4.9630, 4.8848, 4.8131, 4.7419, 4.6721, 4.6068, 4.5481, 4.4967, 4.4520, 4.4123, 4.3759, 4.3413, 4.3073, 4.2730, 2006-11-06 ,Mon, 5.0826, 4.9871, 4.9153, 4.8499, 4.7848, 4.7205, 4.6597, 4.6045, 4.5554, 4.5119, 4.4726, 4.4358, 4.4002, 4.3649, 4.3292, 2006-11-03 ,Fri, 5.0644, 4.9646, 4.8923, 4.8268, 4.7616, 4.6974, 4.6369, 4.5820, 4.5334, 4.4903, 4.4513, 4.4148, 4.3796, 4.3445, 4.3089, 2006-11-02 ,Thu, 5.0380, 4.9239, 4.8483, 4.7839, 4.7214, 4.6603, 4.6026, 4.5504, 4.5041, 4.4633, 4.4264, 4.3921, 4.3589, 4.3260, 4.2926, 2006-11-01 ,Wed, 5.0241, 4.8974, 4.8160, 4.7481, 4.6829, 4.6198, 4.5607, 4.5074, 4.4604, 4.4191, 4.3818, 4.3472, 4.3138, 4.2805, 4.2469, 2006-10-31 ,Tue, 5.0455, 4.9204, 4.8359, 4.7647, 4.6964, 4.6303, 4.5684, 4.5127, 4.4636, 4.4204, 4.3816, 4.3456, 4.3110, 4.2768, 4.2422, 2006-10-30 ,Mon, 5.0659, 4.9614, 4.8840, 4.8154, 4.7478, 4.6816, 4.6192, 4.5627, 4.5128, 4.4686, 4.4287, 4.3916, 4.3558, 4.3203, 4.2846, 2006-10-27 ,Fri, 5.0559, 4.9570, 4.8883, 4.8283, 4.7683, 4.7081, 4.6502, 4.5967, 4.5484, 4.5048, 4.4645, 4.4264, 4.3891, 4.3520, 4.3144, 2006-10-26 ,Thu, 5.0704, 4.9859, 4.9266, 4.8740, 4.8201, 4.7649, 4.7109, 4.6604, 4.6142, 4.5719, 4.5325, 4.4948, 4.4579, 4.4210, 4.3836, 2006-10-25 ,Wed, 5.0872, 5.0139, 4.9580, 4.9071, 4.8546, 4.8008, 4.7483, 4.6991, 4.6540, 4.6127, 4.5742, 4.5371, 4.5006, 4.4639, 4.4265, 2006-10-24 ,Tue, 5.0792, 5.0057, 4.9506, 4.9013, 4.8507, 4.7988, 4.7480, 4.7004, 4.6567, 4.6165, 4.5787, 4.5423, 4.5061, 4.4696, 4.4323, 2006-10-23 ,Mon, 5.0732, 5.0004, 4.9455, 4.8962, 4.8457, 4.7941, 4.7439, 4.6970, 4.6543, 4.6153, 4.5788, 4.5435, 4.5086, 4.4731, 4.4369, 2006-10-20 ,Fri, 5.0543, 4.9782, 4.9245, 4.8772, 4.8288, 4.7793, 4.7309, 4.6856, 4.6442, 4.6063, 4.5706, 4.5360, 4.5014, 4.4662, 4.4299, 2006-10-19 ,Thu, 5.0259, 4.9438, 4.8885, 4.8422, 4.7958, 4.7486, 4.7026, 4.6596, 4.6203, 4.5842, 4.5503, 4.5173, 4.4842, 4.4504, 4.4154, 2006-10-18 ,Wed, 5.0286, 4.9442, 4.8861, 4.8368, 4.7873, 4.7373, 4.6887, 4.6436, 4.6028, 4.5658, 4.5316, 4.4987, 4.4660, 4.4328, 4.3987, 2006-10-17 ,Tue, 5.0278, 4.9390, 4.8777, 4.8263, 4.7752, 4.7238, 4.6740, 4.6281, 4.5868, 4.5497, 4.5155, 4.4830, 4.4510, 4.4186, 4.3854, 2006-10-16 ,Mon, 5.0280, 4.9428, 4.8833, 4.8337, 4.7845, 4.7348, 4.6865, 4.6416, 4.6009, 4.5639, 4.5295, 4.4964, 4.4635, 4.4300, 4.3956, 2006-10-13 ,Fri, 5.0344, 4.9522, 4.8925, 4.8414, 4.7904, 4.7390, 4.6893, 4.6434, 4.6021, 4.5649, 4.5305, 4.4977, 4.4651, 4.4322, 4.3982, 2006-10-12 ,Thu, 5.0172, 4.9249, 4.8621, 4.8104, 4.7597, 4.7091, 4.6602, 4.6151, 4.5746, 4.5380, 4.5042, 4.4719, 4.4399, 4.4074, 4.3738, 2006-10-11 ,Wed, 5.0113, 4.9194, 4.8560, 4.8038, 4.7530, 4.7024, 4.6538, 4.6092, 4.5693, 4.5333, 4.5002, 4.4685, 4.4369, 4.4048, 4.3714, 2006-10-10 ,Tue, 5.0123, 4.9202, 4.8543, 4.8003, 4.7487, 4.6978, 4.6494, 4.6052, 4.5657, 4.5304, 4.4978, 4.4666, 4.4356, 4.4038, 4.3708, 2006-10-09 ,Mon, 4.9848, 4.8756, 4.8035, 4.7471, 4.6946, 4.6437, 4.5958, 4.5523, 4.5138, 4.4795, 4.4481, 4.4181, 4.3884, 4.3579, 4.3263, 2006-10-06 ,Fri, 4.9758, 4.8749, 4.8060, 4.7507, 4.6988, 4.6484, 4.6008, 4.5576, 4.5192, 4.4849, 4.4534, 4.4233, 4.3932, 4.3624, 4.3303, 2006-10-05 ,Thu, 4.9742, 4.8442, 4.7669, 4.7090, 4.6562, 4.6053, 4.5576, 4.5144, 4.4763, 4.4426, 4.4119, 4.3829, 4.3541, 4.3248, 4.2943, 2006-10-04 ,Wed, 4.9826, 4.8601, 4.7837, 4.7247, 4.6700, 4.6173, 4.5679, 4.5233, 4.4841, 4.4496, 4.4184, 4.3890, 4.3601, 4.3308, 4.3003, 2006-10-03 ,Tue, 4.9874, 4.8792, 4.8047, 4.7457, 4.6914, 4.6396, 4.5912, 4.5475, 4.5090, 4.4748, 4.4437, 4.4141, 4.3848, 4.3551, 4.3242, 2006-10-02 ,Mon, 4.9631, 4.8454, 4.7682, 4.7100, 4.6579, 4.6087, 4.5629, 4.5216, 4.4853, 4.4531, 4.4238, 4.3960, 4.3686, 4.3407, 4.3117, 2006-09-29 ,Fri, 4.9293, 4.8174, 4.7441, 4.6888, 4.6397, 4.5935, 4.5504, 4.5115, 4.4772, 4.4466, 4.4185, 4.3917, 4.3651, 4.3378, 4.3095, 2006-09-28 ,Thu, 4.9164, 4.7948, 4.7174, 4.6605, 4.6107, 4.5641, 4.5209, 4.4819, 4.4475, 4.4168, 4.3888, 4.3621, 4.3356, 4.3085, 4.2803, 2006-09-27 ,Wed, 4.9341, 4.8043, 4.7208, 4.6588, 4.6045, 4.5541, 4.5075, 4.4658, 4.4292, 4.3970, 4.3678, 4.3402, 4.3130, 4.2855, 4.2570, 2006-09-26 ,Tue, 4.9428, 4.8177, 4.7318, 4.6656, 4.6069, 4.5523, 4.5020, 4.4571, 4.4178, 4.3832, 4.3520, 4.3227, 4.2939, 4.2650, 4.2352, 2006-09-25 ,Mon, 4.9428, 4.8180, 4.7318, 4.6652, 4.6057, 4.5502, 4.4990, 4.4531, 4.4129, 4.3773, 4.3451, 4.3147, 4.2849, 4.2549, 4.2241, 2006-09-22 ,Fri, 4.9538, 4.8437, 4.7627, 4.6988, 4.6412, 4.5871, 4.5369, 4.4918, 4.4518, 4.4162, 4.3836, 4.3525, 4.3219, 4.2909, 4.2590, 2006-09-21 ,Thu, 4.9955, 4.9131, 4.8424, 4.7823, 4.7255, 4.6708, 4.6195, 4.5730, 4.5315, 4.4945, 4.4605, 4.4281, 4.3962, 4.3641, 4.3312, 2006-09-20 ,Wed, 4.9864, 4.9133, 4.8473, 4.7911, 4.7381, 4.6872, 4.6393, 4.5958, 4.5569, 4.5219, 4.4896, 4.4586, 4.4278, 4.3964, 4.3641, 2006-09-19 ,Tue, 4.9891, 4.9169, 4.8546, 4.8013, 4.7504,