Interest Rates and other econ   G8 (G7+Russia) USA Int Rates US indicators Italy USA gov def & debt ECB rates Russia Canada ECB econ data Japan UK Germany   LIBOR rates France   B R I C Russia Brazil China India     N America USA Int Rates USA gov def & debt Canada Mexico US indicators S America Argentina Brazil Chile Colombia Venezuela Europe UK Belgium Italy Russia LIBOR rates Germany Norway Switzerland ECB rates France Austria Sweden ECB econ data Denmark Poland Turkey EurIBOR | EONIA Hungary Romania   Afr-MidEast Turkey S Africa Kenya Iran Saudi   Iraq Congo Bel   Egypt Ethiopia   Nigeria Libya   Asia/Pacific Turkey Iran New Zealand Australia Iraq Singapore China Japan Taiwan India Korea   Indonesia Malaysia   United Kingdom interest rates : UK Term Structure - Govt debt - 1m to 12m   UK Term Structure - Govt debt - 13m to 24m   UK Term Structure - Govt debt 1y-15y   UK Term Structure - Govt debt 16y-25y   UK Term Structure - real 3y to 17y   UK Term Structure - real 18y to 25y   UK implied instantaneous inflation expectations - based on difference between nominal and real Govt yields 3y to 17y   UK implied instantaneous inflation expectations - based on difference between nominal and real Govt yields 18y to 25y   Bank of England Target Rates, or Base Rate. Repo Rate ...   Frequency : Day   Avg over ...days in --> week mon qtr year   Value on last day of --> week mon qtr year
					www.bankofengland.co.uk | Yields as calculated by the Bank of England. | Column (1) : 13 month yield 13 Column (2) : 14 month yield 14 Column (3) : 15 month yield 15 Column (4) : 16 month yield 16 Column (5) : 17 month yield 17 Column (6) : 18 month yield 18 Column (7) : 19 month yield 19 Column (8) : 20 month yield 20 Column (9) : 21 month yield 21 Column (10) : 22 month yield 22 Column (11) : 23 month yield 23 Column (12) : 24 month yield 24 EconStats does not guarantee the accuracy of this data. 20100921

   Global     UK Term Structure - Govt debt - 13m to 24m - Day 

                |      (1)    |      (2)    |      (3)    |      (4)    |      (5)    |      (6)    |      (7)    |      (8)    |      (9)    |     (10)    |     (11)    |     (12)    |
                |         13m |         14m |         15m |         16m |         17m |         18m |         19m |         20m |         21m |         22m |         23m |         24m |
                |          UK |          UK |          UK |          UK |          UK |          UK |          UK |          UK |          UK |          UK |          UK |          UK |

year-mn-dy  WD  |Jan85_-Aug10_|Jan85_-Aug10_|Jan85_-Aug10_|Jan85_-Aug10_|Jan85_-Aug10_|Jan85_-Aug10_|Jan85_-Aug10_|Jan85_-Aug10_|Jan85_-Aug10_|Jan85_-Aug10_|Jan85_-Aug10_|Jan85_-Aug10_|
2010-08-31  Tue        0.5875        0.5973        0.6087        0.6216        0.6360        0.6519        0.6690        0.6873        0.7068        0.7272        0.7485        0.7707 
2010-08-30  Mon            na            na            na            na            na            na            na            na            na            na            na            na 
2010-08-27  Fri        0.5958        0.6066        0.6190        0.6329        0.6483        0.6651        0.6832        0.7024        0.7227        0.7441        0.7663        0.7893 
2010-08-26  Thu        0.5927        0.6024        0.6136        0.6263        0.6406        0.6562        0.6731        0.6912        0.7105        0.7308        0.7521        0.7742 
2010-08-25  Wed        0.5865        0.5950        0.6050        0.6165        0.6295        0.6440        0.6598        0.6770        0.6953        0.7148        0.7354        0.7568 
2010-08-24  Tue        0.5534        0.5622        0.5729        0.5853        0.5995        0.6154        0.6328        0.6516        0.6716        0.6929        0.7151        0.7384 
2010-08-23  Mon        0.5836        0.5956        0.6094        0.6249        0.6421        0.6608        0.6810        0.7024        0.7249        0.7485        0.7731        0.7985 
2010-08-20  Fri        0.5828        0.5955        0.6099        0.6260        0.6437        0.6628        0.6833        0.7051        0.7279        0.7518        0.7765        0.8021 
2010-08-19  Thu        0.5922        0.6068        0.6231        0.6410        0.6605        0.6814        0.7036        0.7269        0.7513        0.7766        0.8028        0.8297 
2010-08-18  Wed        0.6055        0.6215        0.6392        0.6585        0.6793        0.7014        0.7248        0.7492        0.7746        0.8008        0.8278        0.8554 
2010-08-17  Tue        0.6229        0.6391        0.6569        0.6764        0.6973        0.7197        0.7432        0.7678        0.7934        0.8198        0.8470        0.8748 
2010-08-16  Mon        0.6088        0.6245        0.6419        0.6610        0.6817        0.7037        0.7271        0.7515        0.7770        0.8033        0.8304        0.8582 
2010-08-13  Fri        0.6396        0.6580        0.6780        0.6995        0.7225        0.7466        0.7719        0.7982        0.8253        0.8532        0.8817        0.9107 
2010-08-12  Thu        0.6290        0.6467        0.6660        0.6868        0.7090        0.7326        0.7572        0.7829        0.8095        0.8368        0.8649        0.8935 
2010-08-11  Wed        0.6353        0.6536        0.6736        0.6952        0.7183        0.7428        0.7685        0.7952        0.8229        0.8514        0.8806        0.9103 
2010-08-10  Tue        0.6645        0.6865        0.7102        0.7356        0.7624        0.7906        0.8199        0.8502        0.8813        0.9132        0.9457        0.9787 
2010-08-09  Mon        0.6722        0.6948        0.7191        0.7450        0.7724        0.8010        0.8307        0.8614        0.8929        0.9250        0.9578        0.9910 
2010-08-06  Fri        0.6663        0.6881        0.7117        0.7369        0.7636        0.7917        0.8208        0.8510        0.8821        0.9139        0.9463        0.9792 
2010-08-05  Thu        0.6698        0.6930        0.7179        0.7443        0.7722        0.8013        0.8315        0.8626        0.8945        0.9271        0.9603        0.9938 
2010-08-04  Wed        0.6706        0.6950        0.7211        0.7489        0.7781        0.8086        0.8402        0.8728        0.9061        0.9401        0.9746        1.0096 
2010-08-03  Tue        0.6602        0.6835        0.7086        0.7354        0.7638        0.7936        0.8246        0.8566        0.8895        0.9231        0.9573        0.9920 
2010-08-02  Mon        0.6712        0.6961        0.7227        0.7509        0.7807        0.8118        0.8441        0.8773        0.9113        0.9461        0.9814        1.0171 
2010-07-30  Fri        0.6548        0.6788        0.7046        0.7320        0.7609        0.7911        0.8225        0.8550        0.8883        0.9223        0.9570        0.9921 
2010-07-29  Thu        0.6831        0.7112        0.7409        0.7720        0.8044        0.8380        0.8725        0.9078        0.9437        0.9802        1.0171        1.0543 
2010-07-28  Wed        0.7256        0.7568        0.7893        0.8231        0.8578        0.8934        0.9297        0.9666        1.0040        1.0417        1.0796        1.1178 
2010-07-27  Tue        0.7581        0.7895        0.8222        0.8561        0.8910        0.9267        0.9631        1.0001        1.0375        1.0753        1.1134        1.1516 
2010-07-26  Mon        0.7404        0.7691        0.7992        0.8305        0.8629        0.8963        0.9305        0.9655        1.0010        1.0371        1.0735        1.1103 
2010-07-23  Fri        0.7162        0.7434        0.7720        0.8020        0.8333        0.8657        0.8990        0.9332        0.9682        1.0037        1.0397        1.0760 
2010-07-22  Thu        0.6625        0.6865        0.7122        0.7394        0.7682        0.7983        0.8296        0.8619        0.8951        0.9291        0.9637        0.9988 
2010-07-21  Wed        0.6617        0.6854        0.7108        0.7377        0.7662        0.7960        0.8269        0.8590        0.8919        0.9256        0.9600        0.9949 
2010-07-20  Tue        0.6579        0.6814        0.7066        0.7334        0.7617        0.7914        0.8223        0.8543        0.8872        0.9209        0.9553        0.9902 
2010-07-19  Mon        0.6517        0.6746        0.6991        0.7252        0.7528        0.7818        0.8121        0.8434        0.8757        0.9089        0.9427        0.9771 
2010-07-16  Fri        0.6313        0.6535        0.6775        0.7031        0.7304        0.7591        0.7892        0.8204        0.8526        0.8856        0.9194        0.9539 
2010-07-15  Thu        0.6505        0.6726        0.6965        0.7221        0.7495        0.7783        0.8085        0.8399        0.8723        0.9057        0.9398        0.9746 
2010-07-14  Wed        0.6571        0.6801        0.7049        0.7315        0.7596        0.7892        0.8201        0.8521        0.8851        0.9189        0.9535        0.9886 
2010-07-13  Tue        0.6441        0.6660        0.6898        0.7153        0.7425        0.7713        0.8014        0.8327        0.8651        0.8983        0.9323        0.9669 
2010-07-12  Mon        0.6237        0.6443        0.6669        0.6914        0.7176        0.7454        0.7747        0.8051        0.8367        0.8692        0.9025        0.9364 
2010-07-09  Fri        0.6170        0.6375        0.6599        0.6843        0.7103        0.7380        0.7671        0.7975        0.8289        0.8613        0.8944        0.9283 
2010-07-08  Thu        0.6386        0.6609        0.6850        0.7109        0.7385        0.7675        0.7979        0.8294        0.8618        0.8951        0.9291        0.9637 
2010-07-07  Wed        0.6330        0.6554        0.6796        0.7056        0.7333        0.7624        0.7928        0.8243        0.8568        0.8901        0.9240        0.9586 
2010-07-06  Tue        0.6225        0.6435        0.6664        0.6913        0.7180        0.7463        0.7760        0.8070        0.8391        0.8720        0.9058        0.9402 
2010-07-05  Mon        0.6200        0.6407        0.6634        0.6881        0.7146        0.7427        0.7722        0.8030        0.8349        0.8677        0.9013        0.9356 
2010-07-02  Fri        0.6478        0.6704        0.6949        0.7212        0.7491        0.7786        0.8093        0.8412        0.8740        0.9076        0.9420        0.9769 
2010-07-01  Thu        0.6246        0.6457        0.6688        0.6940        0.7209        0.7496        0.7797        0.8110        0.8435        0.8768        0.9110        0.9457 
2010-06-30  Wed        0.6144        0.6351        0.6580        0.6830        0.7099        0.7385        0.7687        0.8002        0.8329        0.8666        0.9011        0.9362 
2010-06-29  Tue        0.6485        0.6713        0.6962        0.7230        0.7516        0.7818        0.8135        0.8463        0.8802        0.9149        0.9504        0.9864 
2010-06-28  Mon        0.6206        0.6419        0.6655        0.6912        0.7188        0.7483        0.7793        0.8117        0.8453        0.8798        0.9152        0.9512 
2010-06-25  Fri        0.6049        0.6251        0.6478        0.6728        0.7000        0.7291        0.7599        0.7922        0.8259        0.8606        0.8962        0.9325 
2010-06-24  Thu        0.6016        0.6218        0.6446        0.6697        0.6971        0.7264        0.7575        0.7902        0.8241        0.8592        0.8952        0.9320 
2010-06-23  Wed        0.6206        0.6433        0.6686        0.6961        0.7258        0.7573        0.7905        0.8250        0.8607        0.8974        0.9349        0.9731 
2010-06-22  Tue        0.6157        0.6401        0.6670        0.6961        0.7273        0.7602        0.7947        0.8305        0.8673        0.9051        0.9435        0.9825 
2010-06-21  Mon        0.6667        0.6948        0.7250        0.7571        0.7909        0.8261        0.8626        0.9000        0.9382        0.9771        1.0165        1.0562 
2010-06-18  Fri        0.6813        0.7107        0.7421        0.7753        0.8100        0.8462        0.8834        0.9216        0.9606        1.0002        1.0402        1.0805 
2010-06-17  Thu        0.6542        0.6818        0.7117        0.7435        0.7770        0.8120        0.8483        0.8856        0.9238        0.9626        1.0020        1.0418 
2010-06-16  Wed        0.6594        0.6875        0.7177        0.7499        0.7839        0.8193        0.8560        0.8938        0.9324        0.9717        1.0115        1.0518 
2010-06-15  Tue        0.6607        0.6889        0.7194        0.7519        0.7861        0.8218        0.8588        0.8969        0.9358        0.9754        1.0155        1.0560 
2010-06-14  Mon        0.6891        0.7196        0.7519        0.7860        0.8215        0.8582        0.8959        0.9345        0.9738        1.0135        1.0537        1.0941 
2010-06-11  Fri        0.6270        0.6524        0.6800        0.7097        0.7412        0.7743        0.8088        0.8445        0.8811        0.9185        0.9565        0.9951 
2010-06-10  Thu        0.6569        0.6861        0.7172        0.7499        0.7842        0.8197        0.8563        0.8938        0.9320        0.9708        1.0101        1.0497 
2010-06-09  Wed        0.6246        0.6507        0.6789        0.7090        0.7407        0.7740        0.8085        0.8441        0.8806        0.9179        0.9558        0.9941 
2010-06-08  Tue        0.6028        0.6278        0.6549        0.6840        0.7148        0.7471        0.7808        0.8155        0.8512        0.8876        0.9247        0.9623 
2010-06-07  Mon        0.6072        0.6344        0.6637        0.6948        0.7275        0.7616        0.7969        0.8332        0.8702        0.9080        0.9462        0.9849 
2010-06-04  Fri        0.6307        0.6590        0.6892        0.7212        0.7548        0.7897        0.8257        0.8626        0.9003        0.9386        0.9774        1.0165 
2010-06-03  Thu        0.6623        0.6930        0.7257        0.7602        0.7961        0.8332        0.8713        0.9103        0.9498        0.9899        1.0303        1.0710 
2010-06-02  Wed        0.6414        0.6714        0.7033        0.7371        0.7723        0.8088        0.8464        0.8849        0.9240        0.9637        1.0038        1.0442 
2010-06-01  Tue        0.6498        0.6808        0.7139        0.7488        0.7852        0.8229        0.8616        0.9012        0.9414        0.9821        1.0233        1.0647 
2010-05-31  Mon            na            na            na            na            na            na            na            na            na            na            na            na 
2010-05-28  Fri        0.6368        0.6673        0.7000        0.7345        0.7705        0.8079        0.8463        0.8855        0.9255        0.9660        1.0068        1.0480 
2010-05-27  Thu        0.6542        0.6834        0.7147        0.7478        0.7825        0.8186        0.8558        0.8939        0.9327        0.9721        1.0120        1.0522 
2010-05-26  Wed        0.6526        0.6797        0.7087        0.7394        0.7715        0.8049        0.8393        0.8746        0.9107        0.9474        0.9846        1.0222 
2010-05-25  Tue        0.6354        0.6594        0.6853        0.7129        0.7421        0.7726        0.8044        0.8371        0.8708        0.9051        0.9401        0.9755 
2010-05-24  Mon        0.6638        0.6904        0.7189        0.7491        0.7807        0.8137        0.8477        0.8826        0.9183        0.9546        0.9914        1.0287 
2010-05-21  Fri        0.6513        0.6766        0.7040        0.7334        0.7645        0.7970        0.8309        0.8658        0.9017        0.9382        0.9754        1.0132 
2010-05-20  Thu        0.6346        0.6588        0.6853        0.7139        0.7444        0.7766        0.8102        0.8450        0.8808        0.9174        0.9548        0.9928 
2010-05-19  Wed        0.6538        0.6804        0.7093        0.7403        0.7730        0.8074        0.8432        0.8800        0.9179        0.9565        0.9958        1.0356 
2010-05-18  Tue        0.6650        0.6943        0.7259        0.7597        0.7952        0.8324        0.8708        0.9104        0.9509        0.9921        1.0339        1.0762 
2010-05-17  Mon        0.6504        0.6791        0.7103        0.7438        0.7792        0.8162        0.8547        0.8944        0.9351        0.9765        1.0185        1.0610 
2010-05-14  Fri        0.6691        0.6990        0.7312        0.7656        0.8019        0.8397        0.8790        0.9194        0.9607        1.0027        1.0453        1.0884 
2010-05-13  Thu        0.6739        0.7085        0.7456        0.7848        0.8259        0.8685        0.9123        0.9571        1.0025        1.0486        1.0949        1.1416 
2010-05-12  Wed        0.6961        0.7349        0.7762        0.8194        0.8642        0.9102        0.9572        1.0050        1.0531        1.1016        1.1502        1.1988 
2010-05-11  Tue        0.7479        0.7896        0.8336        0.8793        0.9264        0.9745        1.0233        1.0727        1.1223        1.1720        1.2217        1.2713 
2010-05-10  Mon        0.7408        0.7837        0.8290        0.8760        0.9245        0.9740        1.0242        1.0749        1.1258        1.1767        1.2276        1.2783 
2010-05-07  Fri        0.7229        0.7626        0.8047        0.8487        0.8943        0.9411        0.9888        1.0370        1.0857        1.1345        1.1834        1.2322 
2010-05-06  Thu        0.7043        0.7442        0.7866        0.8310        0.8769        0.9239        0.9719        1.0204        1.0693        1.1184        1.1675        1.2164 
2010-05-05  Wed        0.6956        0.7350        0.7769        0.8209        0.8666        0.9135        0.9614        1.0099        1.0589        1.1081        1.1573        1.2064 
2010-05-04  Tue        0.7083        0.7491        0.7923        0.8374        0.8840        0.9318        0.9805        1.0298        1.0793        1.1291        1.1788        1.2284 
2010-05-03  Mon            na            na            na            na            na            na            na            na            na            na            na            na 
2010-04-30  Fri        0.7204        0.7633        0.8086        0.8557        0.9041        0.9536        1.0039        1.0545        1.1055        1.1565        1.2073        1.2580 
2010-04-29  Thu        0.7742        0.8212        0.8701        0.9205        0.9720        1.0242        1.0768        1.1297        1.1825        1.2353        1.2877        1.3398 
2010-04-28  Wed        0.7687        0.8146        0.8626        0.9122        0.9629        1.0145        1.0666        1.1191        1.1716        1.2240        1.2762        1.3281 
2010-04-27  Tue        0.7669        0.8160        0.8670        0.9195        0.9729        1.0269        1.0813        1.1357        1.1900        1.2440        1.2977        1.3508 
2010-04-26  Mon        0.8043        0.8557        0.9088        0.9632        1.0185        1.0742        1.1300        1.1858        1.2414        1.2966        1.3512        1.4053 
2010-04-23  Fri        0.8067        0.8574        0.9100        0.9638        1.0184        1.0736        1.1290        1.1844        1.2397        1.2946        1.3491        1.4031 
2010-04-22  Thu        0.7680        0.8158        0.8656        0.9167        0.9688        1.0217        1.0749        1.1283        1.1817        1.2349        1.2878        1.3403 
2010-04-21  Wed        0.7519        0.7976        0.8453        0.8945        0.9449        0.9961        1.0479        1.1000        1.1524        1.2047        1.2569        1.3088 
2010-04-20  Tue        0.7217        0.7654        0.8113        0.8590        0.9081        0.9583        1.0092        1.0607        1.1125        1.1645        1.2164        1.2683 
2010-04-19  Mon        0.7135        0.7563        0.8013        0.8481        0.8963        0.9457        0.9958        1.0466        1.0977        1.1490        1.2003        1.2516 
2010-04-16  Fri        0.7003        0.7421        0.7861        0.8321        0.8796        0.9283        0.9779        1.0282        1.0789        1.1299        1.1811        1.2322 
2010-04-15  Thu        0.7257        0.7695        0.8155        0.8633        0.9126        0.9628        1.0140        1.0656        1.1177        1.1699        1.2222        1.2743 
2010-04-14  Wed        0.7192        0.7626        0.8083        0.8558        0.9047        0.9547        1.0055        1.0569        1.1088        1.1608        1.2129        1.2650 
2010-04-13  Tue        0.7151        0.7582        0.8035        0.8508        0.8996        0.9495        1.0004        1.0519        1.1038        1.1560        1.2083        1.2606 
2010-04-12  Mon        0.7345        0.7792        0.8261        0.8747        0.9246        0.9756        1.0273        1.0797        1.1323        1.1852        1.2380        1.2908 
2010-04-09  Fri        0.7292        0.7726        0.8183        0.8657        0.9146        0.9647        1.0156        1.0671        1.1192        1.1714        1.2238        1.2762 
2010-04-08  Thu        0.7122        0.7544        0.7988        0.8451        0.8930        0.9421        0.9922        1.0430        1.0943        1.1459        1.1977        1.2495 
2010-04-07  Wed        0.7550        0.8012        0.8493        0.8989        0.9497        1.0014        1.0537        1.1064        1.1595        1.2125        1.2656        1.3185 
2010-04-06  Tue        0.7719        0.8182        0.8662        0.9155        0.9659        1.0170        1.0687        1.1206        1.1728        1.2250        1.2770        1.3289 
2010-04-05  Mon            na            na            na            na            na            na            na            na            na            na            na            na 
2010-04-02  Fri            na            na            na            na            na            na            na            na            na            na            na            na 
2010-04-01  Thu        0.7309        0.7735        0.8181        0.8642        0.9117        0.9601        1.0093        1.0591        1.1092        1.1595        1.2098        1.2601 
2010-03-31  Wed        0.7208        0.7624        0.8062        0.8518        0.8987        0.9468        0.9957        1.0452        1.0952        1.1455        1.1959        1.2462 
2010-03-30  Tue        0.7368        0.7810        0.8272        0.8751        0.9244        0.9746        1.0256        1.0771        1.1289        1.1809        1.2328        1.2846 
2010-03-29  Mon        0.7188        0.7614        0.8064        0.8532        0.9015        0.9509        1.0013        1.0522        1.1036        1.1552        1.2068        1.2584 
2010-03-26  Fri        0.7321        0.7757        0.8215        0.8693        0.9185        0.9688        1.0200        1.0718        1.1239        1.1763        1.2287        1.2811 
2010-03-25  Thu        0.7267        0.7703        0.8162        0.8641        0.9135        0.9640        1.0155        1.0676        1.1201        1.1728        1.2256        1.2783 
2010-03-24  Wed        0.7391        0.7828        0.8288        0.8765        0.9257        0.9759        1.0270        1.0786        1.1306        1.1828        1.2350        1.2871 
2010-03-23  Tue        0.7308        0.7741        0.8196        0.8668        0.9155        0.9653        1.0158        1.0669        1.1184        1.1701        1.2218        1.2733 
2010-03-22  Mon        0.7457        0.7904        0.8372        0.8856        0.9353        0.9859        1.0373        1.0890        1.1411        1.1933        1.2454        1.2973 
2010-03-19  Fri        0.7681        0.8147        0.8632        0.9132        0.9644        1.0163        1.0688        1.1217        1.1747        1.2277        1.2805        1.3331 
2010-03-18  Thu        0.7677        0.8140        0.8621        0.9118        0.9626        1.0143        1.0665        1.1191        1.1719        1.2246        1.2773        1.3297 
2010-03-17  Wed        0.7472        0.7911        0.8371        0.8848        0.9338        0.9838        1.0344        1.0856        1.1370        1.1886        1.2401        1.2916 
2010-03-16  Tue        0.7330        0.7765        0.8222        0.8696        0.9184        0.9682        1.0187        1.0699        1.1213        1.1729        1.2245        1.2760 
2010-03-15  Mon        0.7330        0.7764        0.8221        0.8695        0.9184        0.9684        1.0192        1.0706        1.1224        1.1743        1.2263        1.2782 
2010-03-12  Fri        0.7331        0.7775        0.8242        0.8727        0.9225        0.9734        1.0251        1.0774        1.1300        1.1828        1.2355        1.2882 
2010-03-11  Thu        0.7472        0.7928        0.8406        0.8901        0.9409        0.9927        1.0453        1.0984        1.1518        1.2054        1.2589        1.3124 
2010-03-10  Wed        0.7304        0.7747        0.8212        0.8696        0.9195        0.9705        1.0223        1.0747        1.1274        1.1804        1.2334        1.2863 
2010-03-09  Tue        0.7341        0.7778        0.8239        0.8718        0.9213        0.9718        1.0233        1.0753        1.1277        1.1804        1.2330        1.2856 
2010-03-08  Mon        0.7806        0.8299        0.8809        0.9333        0.9867        1.0407        1.0951        1.1497        1.2043        1.2589        1.3132        1.3671 
2010-03-05  Fri        0.7851        0.8337        0.8841        0.9357        0.9883        1.0416        1.0952        1.1491        1.2030        1.2568        1.3104        1.3636 
2010-03-04  Thu        0.7415        0.7868        0.8341        0.8829        0.9330        0.9839        1.0355        1.0875        1.1397        1.1920        1.2442        1.2963 
2010-03-03  Wed        0.7638        0.8086        0.8553        0.9035        0.9529        1.0031        1.0539        1.1051        1.1566        1.2081        1.2597        1.3111 
2010-03-02  Tue        0.7078        0.7483        0.7912        0.8361        0.8826        0.9304        0.9793        1.0289        1.0791        1.1296        1.1804        1.2313 
2010-03-01  Mon        0.7111        0.7520        0.7953        0.8407        0.8877        0.9360        0.9854        1.0356        1.0863        1.1374        1.1888        1.2403 
2010-02-26  Fri        0.6742        0.7124        0.7534        0.7967        0.8420        0.8888        0.9369        0.9860        1.0358        1.0861        1.1368        1.1877 
2010-02-25  Thu        0.6845        0.7246        0.7674        0.8125        0.8594        0.9078        0.9573        1.0077        1.0587        1.1101        1.1617        1.2134 
2010-02-24  Wed        0.7056        0.7490        0.7950        0.8432        0.8930        0.9440        0.9960        1.0486        1.1016        1.1548        1.2080        1.2611 
2010-02-23  Tue        0.7205        0.7678        0.8175        0.8692        0.9223        0.9765        1.0314        1.0867        1.1423        1.1978        1.2532        1.3083 
2010-02-22  Mon        0.7454        0.7951        0.8470        0.9006        0.9554        1.0112        1.0674        1.1239        1.1805        1.2369        1.2931        1.3489 
2010-02-19  Fri        0.7545        0.8044        0.8565        0.9101        0.9649        1.0204        1.0764        1.1326        1.1888        1.2449        1.3008        1.3563 
2010-02-18  Thu        0.7435        0.7923        0.8433        0.8959        0.9497        1.0043        1.0595        1.1149        1.1703        1.2256        1.2807        1.3354 
2010-02-17  Wed        0.7481        0.7977        0.8494        0.9028        0.9573        1.0127        1.0685        1.1245        1.1806        1.2364        1.2920        1.3471 
2010-02-16  Tue        0.7483        0.7984        0.8506        0.9044        0.9593        1.0149        1.0710        1.1273        1.1835        1.2395        1.2953        1.3506 
2010-02-15  Mon        0.7657        0.8171        0.8704        0.9253        0.9811        1.0377        1.0946        1.1517        1.2086        1.2653        1.3217        1.3776 
2010-02-12  Fri        0.7474        0.7975        0.8498        0.9037        0.9588        1.0146        1.0709        1.1275        1.1841        1.2405        1.2966        1.3523 
2010-02-11  Thu        0.7592        0.8105        0.8637        0.9185        0.9744        1.0309        1.0878        1.1449        1.2019        1.2586        1.3150        1.3710 
2010-02-10  Wed        0.7115        0.7595        0.8100        0.8626        0.9166        0.9718        1.0276        1.0838        1.1402        1.1965        1.2525        1.3082 
2010-02-09  Tue        0.7573        0.8115        0.8676        0.9251        0.9835        1.0424        1.1014        1.1604        1.2190        1.2771        1.3346        1.3914 
2010-02-08  Mon        0.7554        0.8093        0.8651        0.9224        0.9806        1.0394        1.0983        1.1572        1.2157        1.2738        1.3313        1.3882 
2010-02-05  Fri        0.7056        0.7570        0.8108        0.8664        0.9232        0.9808        1.0388        1.0969        1.1549        1.2125        1.2697        1.3262 
2010-02-04  Thu        0.7222        0.7749        0.8298        0.8863        0.9439        1.0021        1.0607        1.1193        1.1776        1.2356        1.2930        1.3497 
2010-02-03  Wed        0.7351        0.7894        0.8458        0.9036        0.9623        1.0216        1.0810        1.1403        1.1993        1.2577        1.3156        1.3726 
2010-02-02  Tue        0.7372        0.7923        0.8495        0.9081        0.9676        1.0277        1.0879        1.1480        1.2077        1.2668        1.3253        1.3830 
2010-02-01  Mon        0.7472        0.8038        0.8624        0.9223        0.9831        1.0442        1.1053        1.1661        1.2264        1.2860        1.3449        1.4028 
2010-01-29  Fri        0.7619        0.8198        0.8797        0.9407        1.0026        1.0646        1.1266        1.1883        1.2493        1.3096        1.3690        1.4274 
2010-01-28  Thu        0.7805        0.8397        0.9006        0.9627        1.0254        1.0883        1.1510        1.2133        1.2749        1.3357        1.3956        1.4544 
2010-01-27  Wed        0.7269        0.7823        0.8399        0.8991        0.9592        1.0199        1.0807        1.1413        1.2015        1.2611        1.3199        1.3778 
2010-01-26  Tue        0.7133        0.7687        0.8264        0.8859        0.9465        1.0077        1.0691        1.1304        1.1913        1.2517        1.3113        1.3700 
2010-01-25  Mon        0.7331        0.7912        0.8513        0.9130        0.9755        1.0385        1.1015        1.1642        1.2264        1.2879        1.3485        1.4082 
2010-01-22  Fri        0.7417        0.8008        0.8619        0.9244        0.9877        1.0513        1.1148        1.1780        1.2406        1.3024        1.3632        1.4231 
2010-01-21  Thu        0.7373        0.7948        0.8545        0.9158        0.9779        1.0406        1.1034        1.1659        1.2280        1.2894        1.3500        1.4097 
2010-01-20  Wed        0.8033        0.8656        0.9296        0.9946        1.0602        1.1258        1.1912        1.2561        1.3202        1.3833        1.4454        1.5064 
2010-01-19  Tue        0.7971        0.8587        0.9221        0.9866        1.0516        1.1168        1.1818        1.2463        1.3102        1.3731        1.4351        1.4960 
2010-01-18  Mon        0.7336        0.7909        0.8504        0.9115        0.9736        1.0363        1.0991        1.1618        1.2240        1.2856        1.3464        1.4063 
2010-01-15  Fri        0.7270        0.7845        0.8442        0.9055        0.9678        1.0306        1.0935        1.1563        1.2186        1.2803        1.3412        1.4012 
2010-01-14  Thu        0.7367        0.7951        0.8556        0.9177        0.9806        1.0440        1.1075        1.1708        1.2336        1.2957        1.3570        1.4174 
2010-01-13  Wed        0.7243        0.7811        0.8403        0.9012        0.9632        1.0258        1.0886        1.1514        1.2137        1.2755        1.3365        1.3967 
2010-01-12  Tue        0.7044        0.7594        0.8169        0.8762        0.9369        0.9984        1.0603        1.1222        1.1839        1.2451        1.3058        1.3656 
2010-01-11  Mon        0.7204        0.7758        0.8338        0.8936        0.9547        1.0167        1.0790        1.1415        1.2037        1.2655        1.3267        1.3872 
2010-01-08  Fri        0.7517        0.8113        0.8731        0.9365        1.0007        1.0655        1.1304        1.1951        1.2593        1.3229        1.3856        1.4475 
2010-01-07  Thu        0.7529        0.8128        0.8748        0.9383        1.0026        1.0674        1.1323        1.1969        1.2610        1.3244        1.3869        1.4486 
2010-01-06  Wed        0.7727        0.8332        0.8956        0.9592        1.0235        1.0881        1.1527        1.2169        1.2805        1.3434        1.4054        1.4664 
2010-01-05  Tue        0.7859        0.8478        0.9114        0.9760        1.0413        1.1066        1.1718        1.2365        1.3005        1.3637        1.4259        1.4870 
2010-01-04  Mon        0.7729        0.8325        0.8938        0.9561        1.0190        1.0821        1.1450        1.2076        1.2695        1.3306        1.3909        1.4501 
2010-01-01  Fri            na            na            na            na            na            na            na            na            na            na            na            na 
2009-12-31  Thu        0.7657        0.8253        0.8866        0.9489        1.0117        1.0747        1.1375        1.1999        1.2616        1.3226        1.3827        1.4418 
2009-12-30  Wed        0.8057        0.8676        0.9309        0.9949        1.0592        1.1233        1.1870        1.2501        1.3124        1.3738        1.4342        1.4935 
2009-12-29  Tue        0.8092        0.8711        0.9345        0.9986        1.0631        1.1274        1.1915        1.2549        1.3175        1.3792        1.4398        1.4994 
2009-12-28  Mon            na            na            na            na            na            na            na            na            na            na            na            na 
2009-12-25  Fri            na            na            na            na            na            na            na            na            na            na            na            na 
2009-12-24  Thu        0.7839        0.8424        0.9025        0.9636        1.0252        1.0870        1.1486        1.2098        1.2704        1.3302        1.3891        1.4472 
2009-12-23  Wed        0.7743        0.8311        0.8898        0.9497        1.0103        1.0712        1.1321        1.1926        1.2527        1.3121        1.3707        1.4285 
2009-12-22  Tue        0.7360        0.7889        0.8438        0.9001        0.9574        1.0152        1.0732        1.1312        1.1889        1.2461        1.3027        1.3586 
2009-12-21  Mon        0.7004        0.7517        0.8051        0.8602        0.9164        0.9734        1.0306        1.0880        1.1451        1.2019        1.2582        1.3139 
2009-12-18  Fri        0.6360        0.6831        0.7328        0.7845        0.8377        0.8919        0.9468        1.0021        1.0574        1.1127        1.1676        1.2221 
2009-12-17  Thu        0.6848        0.7351        0.7878        0.8421        0.8977        0.9540        1.0108        1.0677        1.1245        1.1809        1.2370        1.2924 
2009-12-16  Wed        0.7166        0.7688        0.8231        0.8789        0.9357        0.9932        1.0509        1.1087        1.1661        1.2232        1.2797        1.3356 
2009-12-15  Tue        0.7336        0.7851        0.8387        0.8939        0.9501        1.0069        1.0641        1.1212        1.1782        1.2349        1.2910        1.3465 
2009-12-14  Mon        0.6992        0.7491        0.8012        0.8551        0.9102        0.9660        1.0223        1.0787        1.1350        1.1911        1.2466        1.3017 
2009-12-11  Fri        0.7044        0.7561        0.8098        0.8652        0.9215        0.9785        1.0358        1.0931        1.1502        1.2070        1.2632        1.3188 
2009-12-10  Thu        0.6703        0.7185        0.7692        0.8217        0.8755        0.9302        0.9855        1.0411        1.0967        1.1521        1.2072        1.2619 
2009-12-09  Wed        0.6388        0.6832        0.7302        0.7793        0.8300        0.8818        0.9343        0.9874        1.0406        1.0938        1.1468        1.1994 
2009-12-08  Tue        0.6549        0.7017        0.7509        0.8020        0.8546        0.9081        0.9622        1.0167        1.0712        1.1256        1.1797        1.2333 
2009-12-07  Mon        0.6709        0.7183        0.7682        0.8199        0.8729        0.9269        0.9815        1.0364        1.0913        1.1460        1.2004        1.2543 
2009-12-04  Fri        0.6826        0.7320        0.7836        0.8369        0.8913        0.9465        1.0021        1.0579        1.1135        1.1688        1.2237        1.2781 
2009-12-03  Thu        0.6498        0.6957        0.7441        0.7943        0.8460        0.8987        0.9521        1.0058        1.0596        1.1133        1.1668        1.2198 
2009-12-02  Wed        0.6403        0.6873        0.7368        0.7882        0.8408        0.8945        0.9487        1.0031        1.0576        1.1119        1.1658        1.2193 
2009-12-01  Tue        0.6446        0.6917        0.7411        0.7925        0.8452        0.8989        0.9531        1.0077        1.0622        1.1165        1.1705        1.2240 
2009-11-30  Mon        0.6586        0.7077        0.7592        0.8124        0.8669        0.9223        0.9781        1.0341        1.0900        1.1456        1.2007        1.2551 
2009-11-27  Fri        0.6726        0.7225        0.7749        0.8289        0.8842        0.9403        0.9967        1.0532        1.1096        1.1656        1.2210        1.2758 
2009-11-26  Thu        0.6519        0.7004        0.7513        0.8041        0.8582        0.9132        0.9687        1.0245        1.0802        1.1356        1.1906        1.2450 
2009-11-25  Wed        0.6790        0.7297        0.7826        0.8372        0.8930        0.9496        1.0065        1.0635        1.1203        1.1767        1.2325        1.2878 
2009-11-24  Tue        0.6790        0.7315        0.7860        0.8422        0.8994        0.9573        1.0154        1.0735        1.1312        1.1885        1.2452        1.3011 
2009-11-23  Mon        0.6844        0.7370        0.7918        0.8480        0.9052        0.9630        1.0210        1.0788        1.1363        1.1933        1.2495        1.3050 
2009-11-20  Fri        0.6725        0.7249        0.7793        0.8352        0.8921        0.9494        1.0069        1.0642        1.1212        1.1776        1.2333        1.2882 
2009-11-19  Thu        0.6738        0.7267        0.7815        0.8377        0.8948        0.9523        1.0100        1.0675        1.1246        1.1811        1.2369        1.2919 
2009-11-18  Wed        0.6836        0.7372        0.7927        0.8495        0.9070        0.9650        1.0230        1.0808        1.1382        1.1949        1.2510        1.3062 
2009-11-17  Tue        0.7021        0.7544        0.8087        0.8645        0.9212        0.9784        1.0357        1.0930        1.1499        1.2062        1.2619        1.3168 
2009-11-16  Mon        0.7418        0.7978        0.8554        0.9141        0.9736        1.0332        1.0928        1.1520        1.2106        1.2685        1.3255        1.3816 
2009-11-13  Fri        0.7397        0.7946        0.8514        0.9094        0.9682        1.0274        1.0866        1.1456        1.2041        1.2620        1.3191        1.3754 
2009-11-12  Thu        0.6927        0.7452        0.7999        0.8561        0.9134        0.9714        1.0296        1.0879        1.1460        1.2036        1.2606        1.3169 
2009-11-11  Wed        0.6672        0.7227        0.7805        0.8401        0.9009        0.9624        1.0242        1.0859        1.1473        1.2082        1.2683        1.3275 
2009-11-10  Tue        0.7068        0.7647        0.8249        0.8867        0.9496        1.0130        1.0765        1.1399        1.2027        1.2649        1.3261        1.3864 
2009-11-09  Mon        0.7040        0.7626        0.8234        0.8858        0.9493        1.0134        1.0776        1.1416        1.2052        1.2680        1.3300        1.3911 
2009-11-06  Fri        0.7438        0.8062        0.8705        0.9360        1.0022        1.0686        1.1349        1.2007        1.2659        1.3301        1.3933        1.4553 
2009-11-05  Thu        0.7754        0.8422        0.9104        0.9793        1.0483        1.1171        1.1852        1.2525        1.3186        1.3835        1.4470        1.5091 
2009-11-04  Wed        0.7776        0.8439        0.9116        0.9798        1.0482        1.1162        1.1835        1.2499        1.3151        1.3790        1.4416        1.5027 
2009-11-03  Tue        0.7732        0.8387        0.9054        0.9727        1.0400        1.1069        1.1731        1.2383        1.3023        1.3650        1.4263        1.4861 
2009-11-02  Mon        0.7807        0.8452        0.9108        0.9767        1.0425        1.1077        1.1722        1.2356        1.2978        1.3587        1.4181        1.4761 
2009-10-30  Fri        0.7475        0.8097        0.8731        0.9370        1.0010        1.0646        1.1276        1.1897        1.2507        1.3106        1.3691        1.4262 
2009-10-29  Thu        0.7623        0.8256        0.8901        0.9550        1.0200        1.0845        1.1484        1.2113        1.2731        1.3336        1.3928        1.4505 
2009-10-28  Wed        0.7235        0.7836        0.8452        0.9075        0.9702        1.0327        1.0947        1.1560        1.2164        1.2757        1.3339        1.3907 
2009-10-27  Tue        0.7225        0.7818        0.8425        0.9041        0.9661        1.0280        1.0896        1.1504        1.2105        1.2695        1.3274        1.3841 
2009-10-26  Mon        0.7829        0.8453        0.9087        0.9725        1.0364        1.0999        1.1628        1.2247        1.2856        1.3453        1.4037        1.4607 
2009-10-23  Fri        0.7853        0.8466        0.9090        0.9720        1.0351        1.0979        1.1601        1.2214        1.2817        1.3408        1.3986        1.4551 
2009-10-22  Thu        0.8256        0.8895        0.9543        1.0193        1.0842        1.1485        1.2120        1.2744        1.3356        1.3955        1.4540        1.5110 
2009-10-21  Wed        0.8239        0.8882        0.9531        1.0182        1.0830        1.1471        1.2102        1.2723        1.3330        1.3924        1.4503        1.5067 
2009-10-20  Tue        0.7117        0.7686        0.8269        0.8860        0.9454        1.0046        1.0635        1.1217        1.1791        1.2354        1.2907        1.3448 
2009-10-19  Mon        0.7528        0.8126        0.8734        0.9347        0.9960        1.0570        1.1173        1.1768        1.2352        1.2925        1.3486        1.4034 
2009-10-16  Fri        0.7489        0.8081        0.8683        0.9290        0.9899        1.0504        1.1104        1.1696        1.2278        1.2848        1.3407        1.3953 
2009-10-15  Thu        0.7284        0.7859        0.8444        0.9036        0.9628        1.0219        1.0804        1.1381        1.1949        1.2507        1.3054        1.3588 
2009-10-14  Wed        0.7147        0.7700        0.8264        0.8834        0.9405        0.9975        1.0540        1.1098        1.1647        1.2186        1.2715        1.3233 
2009-10-13  Tue        0.6907        0.7424        0.7954        0.8491        0.9032        0.9572        1.0109        1.0641        1.1165        1.1681        1.2188        1.2684 
2009-10-12  Mon        0.6667        0.7176        0.7700        0.8233        0.8771        0.9310        0.9848        1.0382        1.0909        1.1429        1.1940        1.2441 
2009-10-09  Fri        0.6991        0.7538        0.8097        0.8663        0.9232        0.9799        1.0361        1.0918        1.1465        1.2004        1.2531        1.3048 
2009-10-08  Thu        0.6336        0.6832        0.7344        0.7869        0.8402        0.8938        0.9474        1.0006        1.0534        1.1055        1.1568        1.2072 
2009-10-07  Wed        0.6465        0.6990        0.7531        0.8082        0.8637        0.9194        0.9747        1.0296        1.0837        1.1370        1.1892        1.2403 
2009-10-06  Tue        0.6465        0.7001        0.7554        0.8117        0.8686        0.9255        0.9822        1.0383        1.0937        1.1482        1.2017        1.2540 
2009-10-05  Mon        0.6409        0.6956        0.7519        0.8093        0.8672        0.9252        0.9829        1.0401        1.0964        1.1519        1.2062        1.2594 
2009-10-02  Fri        0.6438        0.6991        0.7560        0.8138        0.8722        0.9305        0.9885        1.0460        1.1026        1.1583        1.2130        1.2664 
2009-10-01  Thu        0.6538        0.7093        0.7664        0.8246        0.8833        0.9420        1.0004        1.0583        1.1154        1.1716        1.2267        1.2807 
2009-09-30  Wed        0.7230        0.7837        0.8454        0.9075        0.9697        1.0314        1.0925        1.1526        1.2117        1.2695        1.3260        1.3811 
2009-09-29  Tue        0.7138        0.7765        0.8401        0.9041        0.9680        1.0313        1.0938        1.1553        1.2157        1.2747        1.3323        1.3885 
2009-09-28  Mon        0.6321        0.6904        0.7504        0.8114        0.8730        0.9347        0.9961        1.0569        1.1170        1.1761        1.2342        1.2911 
2009-09-25  Fri        0.6025        0.6596        0.7188        0.7794        0.8408        0.9025        0.9642        1.0255        1.0861        1.1459        1.2047        1.2624 
2009-09-24  Thu        0.6191        0.6776        0.7382        0.8001        0.8628        0.9258        0.9888        1.0514        1.1133        1.1744        1.2345        1.2935 
2009-09-23  Wed        0.6698        0.7332        0.7983        0.8644        0.9309        0.9974        1.0634        1.1288        1.1931        1.2564        1.3184        1.3791 
2009-09-22  Tue        0.6615        0.7255        0.7912        0.8579        0.9250        0.9919        1.0585        1.1242        1.1890        1.2527        1.3151        1.3761 
2009-09-21  Mon        0.6565        0.7221        0.7895        0.8578        0.9264        0.9948        1.0626        1.1295        1.1953        1.2598        1.3229        1.3844 
2009-09-18  Fri        0.6446        0.7091        0.7756        0.8431        0.9111        0.9790        1.0464        1.1131        1.1788        1.2432        1.3063        1.3679 
2009-09-17  Thu        0.6369        0.7014        0.7679        0.8355        0.9036        0.9716        1.0392        1.1060        1.1718        1.2364        1.2996        1.3613 
2009-09-16  Wed        0.6173        0.6809        0.7467        0.8138        0.8815        0.9493        1.0169        1.0837        1.1495        1.2142        1.2775        1.3395 
2009-09-15  Tue        0.5825        0.6444        0.7087        0.7745        0.8411        0.9079        0.9744        1.0402        1.1050        1.1687        1.2311        1.2920 
2009-09-14  Mon        0.6710        0.7389        0.8084        0.8787        0.9490        1.0187        1.0876        1.1552        1.2213        1.2858        1.3485        1.4094 
2009-09-11  Fri        0.6661        0.7336        0.8027        0.8725        0.9425        1.0119        1.0804        1.1477        1.2136        1.2778        1.3403        1.4010 
2009-09-10  Thu        0.6747        0.7442        0.8152        0.8870        0.9587        1.0298        1.1000        1.1689        1.2362        1.3019        1.3657        1.4277 
2009-09-09  Wed        0.7043        0.7765        0.8502        0.9242        0.9981        1.0712        1.1431        1.2135        1.2823        1.3492        1.4142        1.4772 
2009-09-08  Tue        0.6725        0.7423        0.8136        0.8855        0.9574        1.0286        1.0988        1.1677        1.2350        1.3006        1.3644        1.4263 
2009-09-07  Mon        0.6590        0.7270        0.7966        0.8670        0.9375        1.0075        1.0766        1.1445        1.2110        1.2758        1.3389        1.4003 
2009-09-04  Fri        0.6665        0.7352        0.8053        0.8760        0.9468        1.0170        1.0862        1.1542        1.2206        1.2853        1.3483        1.4095 
2009-09-03  Thu        0.6930        0.7628        0.8341        0.9059        0.9776        1.0486        1.1185        1.1871        1.2540        1.3191        1.3824        1.4437 
2009-09-02  Wed        0.6690        0.7359        0.8045        0.8738        0.9432        1.0121        1.0800        1.1467        1.2119        1.2755        1.3372        1.3971 
2009-09-01  Tue        0.6565        0.7250        0.7954        0.8668        0.9383        1.0094        1.0796        1.1485        1.2159        1.2815        1.3453        1.4072 
2009-08-31  Mon            na            na            na            na            na            na            na            na            na            na            na            na 
2009-08-28  Fri        0.6463        0.7134        0.7824        0.8526        0.9232        0.9934        1.0629        1.1313        1.1982        1.2635        1.3270        1.3886 
2009-08-27  Thu        0.6593        0.7257        0.7940        0.8633        0.9328        1.0020        1.0703        1.1374        1.2030        1.2670        1.3293        1.3897 
2009-08-26  Wed        0.6338        0.6960        0.7608        0.8274        0.8949        0.9628        1.0305        1.0975        1.1634        1.2279        1.2910        1.3523 
2009-08-25  Tue        0.5871        0.6458        0.7075        0.7713        0.8366        0.9025        0.9686        1.0343        1.0993        1.1633        1.2260        1.2874 
2009-08-24  Mon        0.6152        0.6784        0.7446        0.8130        0.8826        0.9528        1.0231        1.0928        1.1617        1.2294        1.2958        1.3605 
2009-08-21  Fri        0.6201        0.6844        0.7518        0.8214        0.8922        0.9637        1.0351        1.1060        1.1760        1.2448        1.3122        1.3780 
2009-08-20  Thu        0.6272        0.6916        0.7592        0.8289        0.8999        0.9715        1.0431        1.1142        1.1843        1.2532        1.3206        1.3864 
2009-08-19  Wed        0.6358        0.7002        0.7679        0.8377        0.9088        0.9805        1.0521        1.1233        1.1934        1.2624        1.3299        1.3957 
2009-08-18  Tue        0.6989        0.7686        0.8411        0.9155        0.9908        1.0664        1.1415        1.2159        1.2890        1.3606        1.4306        1.4987 
2009-08-17  Mon        0.6137        0.6801        0.7500        0.8224        0.8964        0.9710        1.0458        1.1201        1.1935        1.2656        1.3363        1.4053 
2009-08-14  Fri        0.6015        0.6713        0.7447        0.8207        0.8981        0.9763        1.0544        1.1320        1.2085        1.2837        1.3573        1.4290 
2009-08-13  Thu        0.6611        0.7344        0.8108        0.8893        0.9688        1.0487        1.1283        1.2070        1.2845        1.3605        1.4347        1.5070 
2009-08-12  Wed        0.7279        0.8014        0.8775        0.9553        1.0339        1.1127        1.1909        1.2681        1.3441        1.4184        1.4909        1.5615 
2009-08-11  Tue        0.7983        0.8766        0.9568        1.0381        1.1196        1.2006        1.2805        1.3591        1.4359        1.5108        1.5835        1.6541 
2009-08-10  Mon        0.8273        0.9063        0.9869        1.0683        1.1496        1.2302        1.3096        1.3874        1.4633        1.5372        1.6088        1.6782 
2009-08-07  Fri        0.9267        1.0119        1.0976        1.1832        1.2677        1.3507        1.4317        1.5105        1.5868        1.6606        1.7317        1.8001 
2009-08-06  Thu        0.9360        1.0172        1.0989        1.1802        1.2606        1.3396        1.4167        1.4918        1.5646        1.6350        1.7029        1.7683 
2009-08-05  Wed        0.9194        1.0036        1.0888        1.1742        1.2591        1.3428        1.4250        1.5052        1.5832        1.6589        1.7320        1.8027 
2009-08-04  Tue        0.8995        0.9856        1.0728        1.1601        1.2466        1.3319        1.4155        1.4969        1.5761        1.6527        1.7268        1.7982 
2009-08-03  Mon        0.8668        0.9539        1.0422        1.1306        1.2183        1.3048        1.3895        1.4721        1.5523        1.6300        1.7051        1.7775 
2009-07-31  Fri        0.8194        0.9015        0.9854        1.0700        1.1545        1.2382        1.3205        1.4012        1.4799        1.5563        1.6304        1.7021 
2009-07-30  Thu        0.8925        0.9806        1.0696        1.1587        1.2471        1.3341        1.4194        1.5025        1.5833        1.6616        1.7373        1.8104 
2009-07-29  Wed        0.8927        0.9802        1.0688        1.1577        1.2459        1.3330        1.4184        1.5019        1.5831        1.6618        1.7381        1.8118 
2009-07-28  Tue        0.8866        0.9733        1.0612        1.1496        1.2374        1.3242        1.4094        1.4927        1.5737        1.6524        1.7286        1.8022 
2009-07-27  Mon        0.9017        0.9886        1.0769        1.1655        1.2537        1.3408        1.4263        1.5099        1.5912        1.6702        1.7466        1.8205 
2009-07-24  Fri        0.8715        0.9559        1.0420        1.1288        1.2155        1.3015        1.3861        1.4690        1.5499        1.6286        1.7050        1.7790 
2009-07-23  Thu        0.9025        0.9874        1.0738        1.1607        1.2474        1.3332        1.4175        1.5000        1.5805        1.6588        1.7346        1.8081 
2009-07-22  Wed        0.8157        0.8929        0.9726        1.0537        1.1353        1.2169        1.2977        1.3774        1.4555        1.5320        1.6064        1.6789 
2009-07-21  Tue        0.8103        0.8866        0.9653        1.0455        1.1262        1.2067        1.2866        1.3653        1.4425        1.5180        1.5914        1.6628 
2009-07-20  Mon        0.8116        0.8875        0.9659        1.0457        1.1261        1.2065        1.2862        1.3648        1.4419        1.5173        1.5908        1.6623 
2009-07-17  Fri        0.7698        0.8423        0.9178        0.9952        1.0736        1.1524        1.2308        1.3085        1.3849        1.4599        1.5332        1.6046 
2009-07-16  Thu        0.7555        0.8257        0.8990        0.9745        1.0512        1.1285        1.2056        1.2821        1.3576        1.4318        1.5044        1.5752 
2009-07-15  Wed        0.7767        0.8480        0.9222        0.9984        1.0758        1.1535        1.2309        1.3077        1.3832        1.4574        1.5299        1.6005 
2009-07-14  Tue        0.7396        0.8069        0.8777        0.9508        1.0254        1.1008        1.1762        1.2513        1.3254        1.3984        1.4699        1.5397 
2009-07-13  Mon        0.6895        0.7534        0.8212        0.8918        0.9644        1.0380        1.1121        1.1860        1.2593        1.3316        1.4026        1.4721 
2009-07-10  Fri        0.7304        0.7978        0.8685        0.9415        1.0161        1.0913        1.1665        1.2414        1.3153        1.3880        1.4592        1.5288 
2009-07-09  Thu        0.7750        0.8455        0.9190        0.9945        1.0710        1.1480        1.2246        1.3006        1.3754        1.4487        1.5205        1.5904 
2009-07-08  Wed        0.7183        0.7838        0.8528        0.9244        0.9975        1.0713        1.1453        1.2189        1.2915        1.3629        1.4328        1.5010 
2009-07-07  Tue        0.7802        0.8507        0.9241        0.9995        1.0760        1.1527        1.2291        1.3047        1.3791        1.4519        1.5229        1.5920 
2009-07-06  Mon        0.7897        0.8611        0.9353        1.0114        1.0885        1.1659        1.2428        1.3188        1.3935        1.4667        1.5379        1.6072 
2009-07-03  Fri        0.8346        0.9077        0.9835        1.0608        1.1389        1.2169        1.2944        1.3708        1.4458        1.5191        1.5905        1.6598 
2009-07-02  Thu        0.8646        0.9380        1.0138        1.0911        1.1691        1.2471        1.3244        1.4006        1.4754        1.5485        1.6196        1.6886 
2009-07-01  Wed        0.9181        0.9946        1.0732        1.1529        1.2329        1.3126        1.3913        1.4688        1.5445        1.6183        1.6900        1.7594 
2009-06-30  Tue        0.9024        0.9757        1.0514        1.1285        1.2063        1.2839        1.3607        1.4364        1.5106        1.5829        1.6531        1.7213 
2009-06-29  Mon        0.8217        0.8895        0.9603        1.0333        1.1075        1.1823        1.2568        1.3306        1.4033        1.4746        1.5441        1.6117 
2009-06-26  Fri        0.7596        0.8226        0.8891        0.9583        1.0293        1.1011        1.1733        1.2452        1.3163        1.3864        1.4551        1.5221 
2009-06-25  Thu        0.7500        0.8108        0.8753        0.9425        1.0115        1.0816        1.1520        1.2222        1.2917        1.3602        1.4274        1.4929 
2009-06-24  Wed        0.7615        0.8242        0.8904        0.9591        1.0294        1.1005        1.1717        1.2424        1.3122        1.3807        1.4478        1.5130 
2009-06-23  Tue        0.7972        0.8633        0.9324        1.0037        1.0763        1.1493        1.2221        1.2942        1.3651        1.4345        1.5023        1.5680 
2009-06-22  Mon        0.8198        0.8876        0.9584        1.0310        1.1047        1.1786        1.2523        1.3251        1.3966        1.4665        1.5346        1.6008 
2009-06-19  Fri        0.8525        0.9227        0.9957        1.0703        1.1458        1.2213        1.2963        1.3703        1.4429        1.5137        1.5826        1.6494 
2009-06-18  Thu        0.8770        0.9506        1.0267        1.1041        1.1821        1.2599        1.3369        1.4126        1.4867        1.5588        1.6289        1.6967 
2009-06-17  Wed        0.8724        0.9449        1.0199        1.0964        1.1735        1.2505        1.3267        1.4018        1.4753        1.5469        1.6165        1.6838 
2009-06-16  Tue        0.9246        1.0024        1.0821        1.1629        1.2437        1.3240        1.4032        1.4807        1.5563        1.6297        1.7008        1.7695 
2009-06-15  Mon        0.8943        0.9686        1.0453        1.1232        1.2015        1.2795        1.3567        1.4325        1.5067        1.5789        1.6490        1.7168 
2009-06-12  Fri        0.9430        1.0221        1.1030        1.1848        1.2666        1.3477        1.4276        1.5059        1.5823        1.6564        1.7282        1.7976 
2009-06-11  Thu        0.9895        1.0710        1.1541        1.2379        1.3215        1.4043        1.4856        1.5651        1.6425        1.7176        1.7903        1.8604 
2009-06-10  Wed        0.9476        1.0223        1.0991        1.1769        1.2549        1.3326        1.4093        1.4846        1.5581        1.6298        1.6993        1.7665 
2009-06-09  Tue        0.9647        1.0368        1.1109        1.1861        1.2615        1.3365        1.4106        1.4834        1.5545        1.6238        1.6910        1.7561 
2009-06-08  Mon        0.9810        1.0534        1.1279        1.2035        1.2794        1.3551        1.4298        1.5033        1.5752        1.6453        1.7134        1.7793 
2009-06-05  Fri        0.8680        0.9327        1.0004        1.0701        1.1409        1.2121        1.2831        1.3534        1.4227        1.4906        1.5570        1.6217 
2009-06-04  Thu        0.7883        0.8445        0.9046        0.9676        1.0326        1.0988        1.1656        1.2323        1.2986        1.3641        1.4285        1.4916 
2009-06-03  Wed        0.7282        0.7789        0.8341        0.8927        0.9538        1.0167        1.0805        1.1448        1.2090        1.2728        1.3358        1.3977 
2009-06-02  Tue        0.7596        0.8130        0.8705        0.9312        0.9941        1.0585        1.1237        1.1892        1.2544        1.3190        1.3827        1.4452 
2009-06-01  Mon        0.7589        0.8124        0.8701        0.9309        0.9941        1.0587        1.1241        1.1898        1.2552        1.3200        1.3840        1.4468 
2009-05-29  Fri        0.7019        0.7501        0.8027        0.8590        0.9179        0.9788        1.0409        1.1036        1.1664        1.2289        1.2908        1.3518 
2009-05-28  Thu        0.7107        0.7588        0.8116        0.8680        0.9271        0.9882        1.0505        1.1134        1.1764        1.2391        1.3012        1.3625 
2009-05-27  Wed        0.7124        0.7604        0.8129        0.8689        0.9276        0.9882        1.0499        1.1121        1.1744        1.2364        1.2977        1.3582 
2009-05-26  Tue        0.6573        0.7013        0.7503        0.8033        0.8593        0.9177        0.9775        1.0382        1.0993        1.1603        1.2209        1.2808 
2009-05-25  Mon            na            na            na            na            na            na            na            na            na            na            na            na 
2009-05-22  Fri        0.6998        0.7477        0.8004        0.8569        0.9163        0.9777        1.0403        1.1037        1.1672        1.2304        1.2930        1.3547 
2009-05-21  Thu        0.6639        0.7092        0.7596        0.8139        0.8712        0.9308        0.9918        1.0538        1.1160        1.1782        1.2400        1.3010 
2009-05-20  Wed        0.6864        0.7341        0.7867        0.8432        0.9025        0.9640        1.0268        1.0903        1.1541        1.2176        1.2806        1.3427 
2009-05-19  Tue        0.6647        0.7102        0.7605        0.8148        0.8721        0.9315        0.9925        1.0542        1.1163        1.1782        1.2396        1.3002 
2009-05-18  Mon        0.6675        0.7128        0.7629        0.8169        0.8738        0.9329        0.9935        1.0548        1.1164        1.1778        1.2387        1.2988 
2009-05-15  Fri        0.6994        0.7482        0.8015        0.8583        0.9177        0.9789        1.0413        1.1041        1.1670        1.2295        1.2913        1.3520 
2009-05-14  Thu        0.6669        0.7123        0.7624        0.8163        0.8732        0.9321        0.9924        1.0534        1.1147        1.1757        1.2362        1.2958 
2009-05-13  Wed        0.6818        0.7283        0.7794        0.8340        0.8913        0.9506        1.0112        1.0725        1.1339        1.1951        1.2557        1.3154 
2009-05-12  Tue        0.7670        0.8210        0.8788        0.9394        1.0018        1.0656        1.1299        1.1942        1.2582        1.3214        1.3836        1.4445 
2009-05-11  Mon        0.7507        0.8030        0.8590        0.9179        0.9787        1.0408        1.1036        1.1666        1.2293        1.2913        1.3524        1.4124 
2009-05-08  Fri        0.7898        0.8444        0.9027        0.9637        1.0265        1.0904        1.1548        1.2191        1.2830        1.3461        1.4081        1.4689 
2009-05-07  Thu        0.7787        0.8290        0.8833        0.9404        0.9997        1.0604        1.1219        1.1837        1.2454        1.3065        1.3668        1.4262 
2009-05-06  Wed        0.7748        0.8252        0.8792        0.9359        0.9945        1.0544        1.1150        1.1758        1.2364        1.2964        1.3556        1.4137 
2009-05-05  Tue        0.7282        0.7744        0.8246        0.8778        0.9333        0.9904        1.0486        1.1074        1.1662        1.2247        1.2827        1.3399 
2009-05-04  Mon            na            na            na            na            na            na            na            na            na            na            na            na 
2009-05-01  Fri        0.7087        0.7533        0.8021        0.8542        0.9087        0.9651        1.0226        1.0809        1.1394        1.1976        1.2555        1.3126 
2009-04-30  Thu        0.7042        0.7475        0.7949        0.8457        0.8989        0.9541        1.0105        1.0678        1.1253        1.1827        1.2398        1.2962 
2009-04-29  Wed        0.7140        0.7574        0.8047        0.8553        0.9083        0.9630        1.0190        1.0757        1.1327        1.1895        1.2459        1.3016 
2009-04-28  Tue        0.7178        0.7623        0.8107        0.8621        0.9158        0.9712        1.0277        1.0847        1.1419        1.1989        1.2553        1.3110 
2009-04-27  Mon        0.7526        0.8025        0.8561        0.9123        0.9705        1.0299        1.0900        1.1502        1.2103        1.2697        1.3283        1.3858 
2009-04-24  Fri        0.7739        0.8246        0.8790        0.9362        0.9954        1.0558        1.1168        1.1780        1.2389        1.2991        1.3584        1.4165 
2009-04-23  Thu        0.8081        0.8607        0.9170        0.9758        1.0364        1.0981        1.1602        1.2224        1.2840        1.3449        1.4047        1.4632 
2009-04-22  Wed        0.9166        0.9773        1.0406        1.1055        1.1712        1.2371        1.3026        1.3673        1.4308        1.4927        1.5530        1.6115 
2009-04-21  Tue        0.9381        0.9979        1.0599        1.1233        1.1873        1.2512        1.3144        1.3767        1.4377        1.4971        1.5548        1.6106 
2009-04-20  Mon        0.8660        0.9193        0.9757        1.0341        1.0937        1.1540        1.2143        1.2742        1.3334        1.3915        1.4482        1.5035 
2009-04-17  Fri        0.9140        0.9731        1.0349        1.0984        1.1628        1.2275        1.2918        1.3554        1.4180        1.4791        1.5387        1.5965 
2009-04-16  Thu        0.8365        0.8889        0.9446        1.0025        1.0618        1.1220        1.1823        1.2425        1.3020        1.3605        1.4179        1.4738 
2009-04-15  Wed        0.8643        0.9206        0.9798        1.0409        1.1031        1.1658        1.2283        1.2903        1.3513        1.4111        1.4694        1.5262 
2009-04-14  Tue        0.8134        0.8668        0.9235        0.9823        1.0424        1.1032        1.1642        1.2248        1.2847        1.3436        1.4012        1.4573 
2009-04-13  Mon            na            na            na            na            na            na            na            na            na            na            na            na 
2009-04-10  Fri            na            na            na            na            na            na            na            na            na            na            na            na 
2009-04-09  Thu        0.8439        0.8996        0.9583        1.0188        1.0804        1.1425        1.2046        1.2662        1.3269        1.3865        1.4448        1.5016 
2009-04-08  Wed        0.8674        0.9231        0.9816        1.0419        1.1034        1.1654        1.2273        1.2888        1.3495        1.4090        1.4673        1.5241 
2009-04-07  Tue        0.9120        0.9699        1.0305        1.0929        1.1562        1.2198        1.2833        1.3461        1.4080        1.4687        1.5280        1.5857 
2009-04-06  Mon        0.9531        1.0109        1.0710        1.1325        1.1948        1.2571        1.3192        1.3804        1.4407        1.4997        1.5572        1.6132 
2009-04-03  Fri        0.8830        0.9341        0.9882        1.0443        1.1017        1.1598        1.2182        1.2764        1.3340        1.3909        1.4467        1.5014 
2009-04-02  Thu        0.8565        0.9063        0.9592        1.0145        1.0712        1.1288        1.1868        1.2448        1.3023        1.3591        1.4149        1.4696 
2009-04-01  Wed        0.7046        0.7438        0.7870        0.8332        0.8819        0.9323        0.9839        1.0363        1.0890        1.1417        1.1940        1.2458 
2009-03-31  Tue        0.7249        0.7646        0.8083        0.8552        0.9046        0.9559        1.0085        1.0620        1.1159        1.1698        1.2235        1.2767 
2009-03-30  Mon        0.7284        0.7680        0.8117        0.8586        0.9081        0.9595        1.0123        1.0660        1.1202        1.1744        1.2285        1.2820 
2009-03-27  Fri        0.7893        0.8339        0.8822        0.9332        0.9864        1.0410        1.0967        1.1529        1.2092        1.2654        1.3210        1.3760 
2009-03-26  Thu        0.7813        0.8253        0.8730        0.9237        0.9766        1.0311        1.0868        1.1431        1.1996        1.2561        1.3121        1.3675 
2009-03-25  Wed        0.7449        0.7884        0.8354        0.8852        0.9372        0.9907        1.0454        1.1007        1.1563        1.2118        1.2670        1.3215 
2009-03-24  Tue        0.7450        0.7929        0.8438        0.8971        0.9521        1.0082        1.0651        1.1222        1.1794        1.2362        1.2924        1.3479 
2009-03-23  Mon        0.7722        0.8251        0.8805        0.9374        0.9953        1.0536        1.1118        1.1697        1.2270        1.2833        1.3385        1.3924 
2009-03-20  Fri        0.7620        0.8155        0.8712        0.9284        0.9862        1.0444        1.1023        1.1598        1.2164        1.2720        1.3263        1.3792 
2009-03-19  Thu        0.7990        0.8527        0.9084        0.9653        1.0229        1.0806        1.1380        1.1948        1.2507        1.3054        1.3588        1.4108 
2009-03-18  Wed        0.8596        0.9157        0.9735        1.0322        1.0912        1.1500        1.2081        1.2653        1.3214        1.3762        1.4295        1.4811 
2009-03-17  Tue        0.8775        0.9329        0.9898        1.0475        1.1052        1.1626        1.2194        1.2751        1.3297        1.3828        1.4345        1.4846 
2009-03-16  Mon        0.8812        0.9346        0.9896        1.0454        1.1013        1.1569        1.2118        1.2658        1.3186        1.3701        1.4201        1.4686 
2009-03-13  Fri        0.8407        0.8891        0.9393        0.9906        1.0425        1.0944        1.1460        1.1969        1.2470        1.2960        1.3439        1.3904 
2009-03-12  Thu        0.8204        0.8684        0.9181        0.9688        1.0199        1.0709        1.1215        1.1714        1.2203        1.2680        1.3145        1.3597 
2009-03-11  Wed        0.8384        0.8850        0.9334        0.9828        1.0327        1.0825        1.1320        1.1808        1.2288        1.2757        1.3214        1.3659 
2009-03-10  Tue        0.8002        0.8422        0.8865        0.9323        0.9790        1.0262        1.0735        1.1206        1.1673        1.2132        1.2584        1.3026 
2009-03-09  Mon        0.8012        0.8449        0.8908        0.9382        0.9865        1.0353        1.0842        1.1328        1.1810        1.2284        1.2750        1.3205 
2009-03-06  Fri        0.7391        0.7748        0.8134        0.8541        0.8963        0.9396        0.9836        1.0279        1.0722        1.1163        1.1599        1.2029 
2009-03-05  Thu        0.6913        0.7256        0.7631        0.8031        0.8451        0.8885        0.9330        0.9782        1.0238        1.0694        1.1150        1.1604 
2009-03-04  Wed        0.6918        0.7262        0.7642        0.8051        0.8482        0.8932        0.9395        0.9868        1.0348        1.0831        1.1316        1.1801 
2009-03-03  Tue        0.6898        0.7249        0.7632        0.8040        0.8469        0.8913        0.9368        0.9832        1.0300        1.0772        1.1243        1.1714 
2009-03-02  Mon        0.7531        0.7916        0.8329        0.8763        0.9214        0.9677        1.0147        1.0622        1.1099        1.1576        1.2051        1.2523 
2009-02-27  Fri        0.8096        0.8496        0.8923        0.9370        0.9830        1.0299        1.0774        1.1253        1.1731        1.2208        1.2683        1.3153 
2009-02-26  Thu        0.8513        0.8929        0.9369        0.9826        1.0295        1.0771        1.1251        1.1731        1.2211        1.2688        1.3161        1.3628 
2009-02-25  Wed        0.8259        0.8627        0.9021        0.9431        0.9855        1.0287        1.0723        1.1162        1.1601        1.2038        1.2473        1.2903 
2009-02-24  Tue        0.8738        0.9093        0.9471        0.9866        1.0273        1.0688        1.1109        1.1531        1.1955        1.2377        1.2796        1.3211 
2009-02-23  Mon        0.9271        0.9653        1.0055        1.0472        1.0899        1.1332        1.1769        1.2206        1.2643        1.3077        1.3506        1.3931 
2009-02-20  Fri        0.8987        0.9337        0.9713        1.0109        1.0520        1.0940        1.1367        1.1798        1.2230        1.2662        1.3091        1.3517 
2009-02-19  Thu        0.9117        0.9454        0.9820        1.0208        1.0612        1.1028        1.1453        1.1883        1.2317        1.2751        1.3184        1.3615 
2009-02-18  Wed        0.8971        0.9291        0.9642        1.0020        1.0416        1.0828        1.1249        1.1678        1.2111        1.2545        1.2979        1.3410 
2009-02-17  Tue        0.8043        0.8311        0.8617        0.8955        0.9319        0.9702        1.0102        1.0514        1.0934        1.1361        1.1791        1.2223 
2009-02-16  Mon        0.7828        0.8114        0.8438        0.8793        0.9172        0.9571        0.9985        1.0410        1.0843        1.1282        1.1724        1.2167 
2009-02-13  Fri        0.7539        0.7825        0.8150        0.8507        0.8890        0.9293        0.9712        1.0143        1.0583        1.1029        1.1480        1.1932 
2009-02-12  Thu        0.6728        0.6952        0.7220        0.7525        0.7862        0.8224        0.8608        0.9009        0.9423        0.9848        1.0281        1.0718 
2009-02-11  Wed        0.7548        0.7855        0.8198        0.8572        0.8970        0.9387        0.9818        1.0261        1.0711        1.1168        1.1627        1.2089 
2009-02-10  Tue        1.0009        1.0405        1.0829        1.1272        1.1731        1.2200        1.2676        1.3155        1.3636        1.4116        1.4594        1.5068 
2009-02-09  Mon        1.0334        1.0714        1.1122        1.1553        1.2000        1.2458        1.2924        1.3396        1.3870        1.4345        1.4819        1.5290 
2009-02-06  Fri        1.0489        1.0875        1.1288        1.1723        1.2173        1.2635        1.3104        1.3578        1.4054        1.4529        1.5003        1.5474 
2009-02-05  Thu        1.0296        1.0664        1.1063        1.1487        1.1928        1.2383        1.2847        1.3317        1.3790        1.4265        1.4739        1.5211 
2009-02-04  Wed        1.0645        1.1003        1.1395        1.1814        1.2254        1.2710        1.3178        1.3653        1.4133        1.4616        1.5099        1.5581 
2009-02-03  Tue        1.0754        1.1065        1.1414        1.1794        1.2200        1.2625        1.3066        1.3518        1.3978        1.4444        1.4913        1.5383 
2009-02-02  Mon        0.9963        1.0232        1.0547        1.0901        1.1286        1.1696        1.2127        1.2574        1.3033        1.3501        1.3975        1.4452 
2009-01-30  Fri        0.9749        1.0017        1.0331        1.0686        1.1074        1.1489        1.1925        1.2377        1.2842        1.3316        1.3796        1.4280 
2009-01-29  Thu        0.9139        0.9415        0.9741        1.0109        1.0512        1.0943        1.1396        1.1866        1.2349        1.2841        1.3340        1.3842 
2009-01-28  Wed        0.9112        0.9414        0.9766        1.0160        1.0588        1.1042        1.1518        1.2009        1.2512        1.3022        1.3537        1.4054 
2009-01-27  Tue        0.9205        0.9508        0.9863        1.0259        1.0690        1.1148        1.1628        1.2123        1.2631        1.3147        1.3667        1.4190 
2009-01-26  Mon        0.8799        0.9106        0.9465        0.9868        1.0306        1.0772        1.1260        1.1764        1.2281        1.2806        1.3336        1.3869 
2009-01-23  Fri        0.8891        0.9203        0.9567        0.9975        1.0417        1.0887        1.1378        1.1885        1.2403        1.2930        1.3461        1.3994 
2009-01-22  Thu        0.8734        0.9042        0.9403        0.9807        1.0246        1.0713        1.1201        1.1705        1.2219        1.2742        1.3268        1.3795 
2009-01-21  Wed        0.8507        0.8814        0.9176        0.9582        1.0024        1.0493        1.0984        1.1491        1.2008        1.2533        1.3062        1.3592 
2009-01-20  Tue        0.9697        1.0001        1.0358        1.0757        1.1191        1.1652        1.2134        1.2631        1.3138        1.3653        1.4171        1.4691 
2009-01-19  Mon        1.0179        1.0503        1.0876        1.1288        1.1732        1.2200        1.2685        1.3183        1.3690        1.4201        1.4715        1.5228 
2009-01-16  Fri        1.0125        1.0458        1.0836        1.1250        1.1694        1.2158        1.2639        1.3131        1.3629        1.4130        1.4633        1.5133 
2009-01-15  Thu        0.9687        0.9989        1.0338        1.0726        1.1144        1.1585        1.2043        1.2514        1.2992        1.3475        1.3959        1.4443 
2009-01-14  Wed        0.9541        0.9849        1.0207        1.0606        1.1037        1.1493        1.1966        1.2453        1.2948        1.3447        1.3947        1.4447 
2009-01-13  Tue        0.9594        0.9909        1.0274        1.0679        1.1115        1.1576        1.2055        1.2546        1.3044        1.3547        1.4052        1.4554 
2009-01-12  Mon        0.9339        0.9629        0.9968        1.0348        1.0761        1.1200        1.1656        1.2126        1.2606        1.3090        1.3577        1.4063 
2009-01-09  Fri        0.9421        0.9731        1.0088        1.0483        1.0909        1.1357        1.1822        1.2299        1.2782        1.3270        1.3758        1.4245 
2009-01-08  Thu        0.9521        0.9865        1.0259        1.0692        1.1155        1.1640        1.2140        1.2650        1.3165        1.3682        1.4198        1.4710 
2009-01-07  Wed        1.0114        1.0491        1.0917        1.1382        1.1875        1.2389        1.2916        1.3451        1.3990        1.4528        1.5064        1.5593 
2009-01-06  Tue        1.0544        1.0888        1.1281        1.1715        1.2178        1.2664        1.3165        1.3677        1.4193        1.4711        1.5227        1.5738 
2009-01-05  Mon        1.0472        1.0812        1.1204        1.1637        1.2103        1.2592        1.3097        1.3612        1.4132        1.4653        1.5171        1.5684 
2009-01-02  Fri        0.9587        0.9935        1.0339        1.0787        1.1269        1.1774        1.2295        1.2824        1.3358        1.3891        1.4420        1.4944 
2009-01-01  Thu            na            na            na            na            na            na            na            na            na            na            na            na 
2008-12-31  Wed        0.9385        0.9777        1.0226        1.0717        1.1240        1.1783        1.2338        1.2899        1.3461        1.4019        1.4571        1.5114 
2008-12-30  Tue        0.9566        1.0044        1.0578        1.1149        1.1746        1.2357        1.2974        1.3591        1.4202        1.4804        1.5394        1.5970 
2008-12-29  Mon        1.0045        1.0555        1.1116        1.1713        1.2330        1.2959        1.3591        1.4220        1.4840        1.5449        1.6044        1.6623 
2008-12-26  Fri            na            na            na            na            na            na            na            na            na            na            na            na 
2008-12-25  Thu            na            na            na            na            na            na            na            na            na            na            na            na 
2008-12-24  Wed        0.9897        1.0370        1.0899        1.1465        1.2057        1.2663        1.3274        1.3885        1.4489        1.5084        1.5666        1.6233 
2008-12-23  Tue        1.0386        1.0873        1.1413        1.1989        1.2590        1.3204        1.3823        1.4440        1.5051        1.5652        1.6240        1.6813 
2008-12-22  Mon        1.0458        1.0942        1.1480        1.2056        1.2656        1.3271        1.3891        1.4509        1.5121        1.5723        1.6312        1.6885 
2008-12-19  Fri        1.0775        1.1275        1.1828        1.2417        1.3030        1.3655        1.4284        1.4910        1.5529        1.6136        1.6730        1.7308 
2008-12-18  Thu        1.0339        1.0879        1.1470        1.2096        1.2743        1.3401        1.4060        1.4714        1.5359        1.5990        1.6605        1.7203 
2008-12-17  Wed        1.1377        1.1953        1.2578        1.3234        1.3908        1.4589        1.5268        1.5938        1.6596        1.7237        1.7860        1.8462 
2008-12-16  Tue        1.3015        1.3619        1.4269        1.4946        1.5638        1.6334        1.7025        1.7706        1.8372        1.9019        1.9646        2.0251 
2008-12-15  Mon        1.3482        1.4116        1.4791        1.5490        1.6200        1.6911        1.7615        1.8306        1.8981        1.9636        2.0269        2.0879 
2008-12-12  Fri        1.3746        1.4409        1.5109        1.5829        1.6557        1.7282        1.7998        1.8699        1.9382        2.0043        2.0682        2.1297 
2008-12-11  Thu        1.4145        1.4865        1.5617        1.6383        1.7150        1.7910        1.8654        1.9379        2.0081        2.0758        2.1409        2.2032 
2008-12-10  Wed        1.4462        1.5186        1.5935        1.6692        1.7447        1.8190        1.8916        1.9621        2.0302        2.0957        2.1586        2.2187 
2008-12-09  Tue        1.4896        1.5604        1.6330        1.7059        1.7781        1.8489        1.9178        1.9845        2.0488        2.1105        2.1696        2.2262 
2008-12-08  Mon        1.5258        1.5967        1.6691        1.7417        1.8133        1.8833        1.9514        2.0170        2.0802        2.1408        2.1987        2.2540 
2008-12-05  Fri        1.4976        1.5606        1.6238        1.6864        1.7479        1.8079        1.8662        1.9225        1.9768        2.0291        2.0792        2.1273 
2008-12-04  Thu        1.4339        1.4985        1.5633        1.6274        1.6902        1.7515        1.8109        1.8683        1.9236        1.9768        2.0279        2.0769 
2008-12-03  Wed        1.3762        1.4299        1.4846        1.5395        1.5943        1.6484        1.7017        1.7538        1.8048        1.8543        1.9024        1.9491 
2008-12-02  Tue        1.4789        1.5312        1.5845        1.6383        1.6920        1.7452        1.7976        1.8490        1.8991        1.9480        1.9954        2.0414 
2008-12-01  Mon        1.6789        1.7373        1.7961        1.8546        1.9124        1.9690        2.0243        2.0779        2.1299        2.1801        2.2286        2.2752 
2008-11-28  Fri        1.8379        1.9015        1.9649        2.0273        2.0884        2.1478        2.2053        2.2608        2.3142        2.3655        2.4147        2.4618 
2008-11-27  Thu        1.9468        2.0179        2.0877        2.1556        2.2211        2.2839        2.3441        2.4014        2.4560        2.5078        2.5570        2.6036 
2008-11-26  Wed        1.8604        1.9232        1.9852        2.0459        2.1048        2.1617        2.2165        2.2692        2.3196        2.3680        2.4142        2.4584 
2008-11-25  Tue        1.8568        1.9140        1.9711        2.0276        2.0831        2.1372        2.1898        2.2408        2.2901        2.3376        2.3834        2.4274 
2008-11-24  Mon        1.8036        1.8508        1.8990        1.9477        1.9964        2.0448        2.0926        2.1396        2.1857        2.2308        2.2749        2.3178 
2008-11-21  Fri        1.7692        1.8091        1.8507        1.8935        1.9370        1.9809        2.0248        2.0685        2.1118        2.1544        2.1964        2.2376 
2008-11-20  Thu        1.7981        1.8365        1.8769        1.9186        1.9613        2.0044        2.0477        2.0910        2.1339        2.1764        2.2182        2.2594 
2008-11-19  Wed        1.9131        1.9550        1.9985        2.0429        2.0878        2.1330        2.1780        2.2227        2.2669        2.3105        2.3533        2.3953 
2008-11-18  Tue        1.8891        1.9269        1.9668        2.0082        2.0505        2.0935        2.1368        2.1801        2.2233        2.2661        2.3085        2.3503 
2008-11-17  Mon        1.9181        1.9540        1.9920        2.0318        2.0728        2.1146        2.1569        2.1995        2.2420        2.2842        2.3262        2.3676 
2008-11-14  Fri        1.9730        2.0095        2.0481        2.0883        2.1294        2.1712        2.2133        2.2555        2.2975        2.3391        2.3803        2.4209 
2008-11-13  Thu        2.0482        2.0820        2.1178        2.1553        2.1938        2.2331        2.2729        2.3129        2.3529        2.3928        2.4324        2.4716 
2008-11-12  Wed        2.1369        2.1639        2.1937        2.2259        2.2598        2.2951        2.3314        2.3684        2.4059        2.4435        2.4811        2.5185 
2008-11-11  Tue        2.3384        2.3695        2.4028        2.4376        2.4735        2.5101        2.5472        2.5846        2.6219        2.6590        2.6958        2.7323 
2008-11-10  Mon        2.3438        2.3728        2.4041        2.4372        2.4715        2.5068        2.5426        2.5787        2.6149        2.6510        2.6869        2.7224 
2008-11-07  Fri        2.3080        2.3321        2.3590        2.3882        2.4192        2.4516        2.4849        2.5190        2.5534        2.5881        2.6228        2.6575 
2008-11-06  Thu        2.4832        2.4860        2.4945        2.5077        2.5250        2.5456        2.5691        2.5947        2.6221        2.6510        2.6809        2.7115 
2008-11-05  Wed        2.6755        2.6760        2.6821        2.6929        2.7077        2.7258        2.7468        2.7700        2.7950        2.8215        2.8490        2.8774 
2008-11-04  Tue        2.7605        2.7599        2.7651        2.7752        2.7895        2.8073        2.8279        2.8509        2.8757        2.9020        2.9294        2.9577 
2008-11-03  Mon        2.8341        2.8312        2.8343        2.8425        2.8550        2.8712        2.8904        2.9120        2.9355        2.9606        2.9869        3.0142 
2008-10-31  Fri        2.8577        2.8578        2.8637        2.8745        2.8894        2.9077        2.9288        2.9521        2.9771        3.0035        3.0309        3.0591 
2008-10-30  Thu        2.8869        2.8844        2.8879        2.8965        2.9092        2.9254        2.9445        2.9658        2.9890        3.0135        3.0391        3.0655 
2008-10-29  Wed        2.9744        2.9739        2.9789        2.9884        3.0017        3.0179        3.0366        3.0573        3.0795        3.1028        3.1270        3.1517 
2008-10-28  Tue        3.0298        3.0341        3.0434        3.0565        3.0729        3.0919        3.1129        3.1354        3.1591        3.1837        3.2088        3.2342 
2008-10-27  Mon        3.0052        3.0088        3.0177        3.0309        3.0475        3.0669        3.0884        3.1115        3.1359        3.1611        3.1870        3.2131 
2008-10-24  Fri        3.0056        3.0057        3.0115        3.0219        3.0362        3.0535        3.0733        3.0950        3.1182        3.1424        3.1674        3.1929 
2008-10-23  Thu        3.1736        3.1738        3.1795        3.1898        3.2037        3.2208        3.2402        3.2615        3.2842        3.3080        3.3325        3.3575 
2008-10-22  Wed        3.1258        3.1241        3.1279        3.1362        3.1483        3.1637        3.1817        3.2018        3.2236        3.2466        3.2706        3.2953 
2008-10-21  Tue        3.3572        3.3612        3.3697        3.3818        3.3970        3.4146        3.4343        3.4556        3.4780        3.5013        3.5252        3.5495 
2008-10-20  Mon        3.3865        3.3958        3.4090        3.4253        3.4440        3.4648        3.4871        3.5105        3.5346        3.5593        3.5842        3.6092 
2008-10-17  Fri        3.4951        3.5046        3.5182        3.5348        3.5540        3.5751        3.5976        3.6212        3.6456        3.6703        3.6952        3.7202 
2008-10-16  Thu        3.5934        3.6093        3.6283        3.6496        3.6727        3.6970        3.7222        3.7479        3.7739        3.7998        3.8256        3.8511 
2008-10-15  Wed        3.6611        3.6783        3.6975        3.7184        3.7404        3.7632        3.7866        3.8103        3.8341        3.8579        3.8815        3.9048 
2008-10-14  Tue        3.7025        3.7221        3.7435        3.7660        3.7894        3.8134        3.8377        3.8621        3.8864        3.9105        3.9342        3.9576 
2008-10-13  Mon        3.5206        3.5409        3.5628        3.5857        3.6095        3.6338        3.6585        3.6834        3.7083        3.7331        3.7576        3.7819 
2008-10-10  Fri        3.3844        3.3942        3.4063        3.4203        3.4359        3.4528        3.4708        3.4897        3.5092        3.5291        3.5494        3.5697 
2008-10-09  Thu        3.4906        3.4984        3.5080        3.5192        3.5316        3.5451        3.5595        3.5747        3.5903        3.6063        3.6226        3.6390 
2008-10-08  Wed        3.4393        3.4373        3.4377        3.4402        3.4447        3.4509        3.4585        3.4675        3.4775        3.4884        3.5000        3.5122 
2008-10-07  Tue        3.6046        3.5911        3.5803        3.5721        3.5662        3.5625        3.5606        3.5603        3.5616        3.5640        3.5676        3.5720 
2008-10-06  Mon        3.7582        3.7322        3.7097        3.6905        3.6744        3.6611        3.6504        3.6420        3.6358        3.6313        3.6285        3.6271 
2008-10-03  Fri        4.0382        4.0220        4.0081        3.9962        3.9862        3.9779        3.9712        3.9659        3.9618        3.9589        3.9569        3.9558 
2008-10-02  Thu        3.9674        3.9523        3.9394        3.9285        3.9196        3.9125        3.9070        3.9030        3.9003        3.8987        3.8981        3.8984 
2008-10-01  Wed        4.0004        3.9850        3.9719        3.9611        3.9524        3.9456        3.9405        3.9369        3.9347        3.9336        3.9336        3.9345 
2008-09-30  Tue        4.0408        4.0231        4.0085        3.9966        3.9873        3.9801        3.9750        3.9715        3.9695        3.9688        3.9692        3.9704 
2008-09-29  Mon        4.0892        4.0631        4.0410        4.0223        4.0069        3.9943        3.9843        3.9765        3.9707        3.9666        3.9639        3.9625 
2008-09-26  Fri        4.2715        4.2545        4.2403        4.2286        4.2191        4.2116        4.2059        4.2017        4.1989        4.1973        4.1966        4.1968 
2008-09-25  Thu        4.3068        4.2974        4.2900        4.2843        4.2802        4.2774        4.2758        4.2753        4.2756        4.2767        4.2783        4.2805 
2008-09-24  Wed        4.2828        4.2711        4.2613        4.2533        4.2470        4.2421        4.2387        4.2364        4.2351        4.2347        4.2351        4.2361 
2008-09-23  Tue        4.3523        4.3454        4.3398        4.3357        4.3328        4.3310        4.3302        4.3303        4.3311        4.3326        4.3347        4.3372 
2008-09-22  Mon        4.4453        4.4361        4.4288        4.4233        4.4192        4.4165        4.4150        4.4144        4.4147        4.4157        4.4173        4.4194 
2008-09-19  Fri        4.3814        4.3672        4.3554        4.3458        4.3382        4.3324        4.3282        4.3253        4.3236        4.3228        4.3229        4.3236 
2008-09-18  Thu        4.2100        4.1876        4.1686        4.1527        4.1396        4.1290        4.1206        4.1142        4.1095        4.1062        4.1042        4.1032 
2008-09-17  Wed        4.3458        4.3178        4.2934        4.2723        4.2542        4.2387        4.2257        4.2149        4.2059        4.1986        4.1927        4.1880 
2008-09-16  Tue        4.3568        4.3297        4.3059        4.2851        4.2670        4.2515        4.2381        4.2267        4.2171        4.2091        4.2024        4.1969 
2008-09-15  Mon        4.4727        4.4427        4.4157        4.3917        4.3704        4.3516        4.3351        4.3207        4.3082        4.2974        4.2881        4.2801 
2008-09-12  Fri        4.6610        4.6360        4.6132        4.5925        4.5738        4.5571        4.5422        4.5289        4.5172        4.5068        4.4977        4.4897 
2008-09-11  Thu        4.5930        4.5615        4.5327        4.5065        4.4828        4.4615        4.4424        4.4254        4.4102        4.3968        4.3849        4.3743 
2008-09-10  Wed        4.6053        4.5740        4.5454        4.5193        4.4958        4.4746        4.4556        4.4387        4.4236        4.4102        4.3983        4.3878 
2008-09-09  Tue        4.6110        4.5792        4.5500        4.5234        4.4994        4.4777        4.4583        4.4409        4.4255        4.4117        4.3995        4.3887 
2008-09-08  Mon        4.6400        4.6106        4.5835        4.5588        4.5364        4.5161        4.4979        4.4816        4.4671        4.4542        4.4427        4.4325 
2008-09-05  Fri        4.5554        4.5196        4.4866        4.4566        4.4293        4.4048        4.3827        4.3630        4.3454        4.3298        4.3160        4.3037 
2008-09-04  Thu        4.5965        4.5640        4.5340        4.5067        4.4818        4.4593        4.4390        4.4209        4.4046        4.3902        4.3773        4.3659 
2008-09-03  Wed        4.6230        4.5907        4.5609        4.5334        4.5084        4.4857        4.4653        4.4469        4.4305        4.4158        4.4028        4.3912 
2008-09-02  Tue        4.6657        4.6330        4.6027        4.5747        4.5491        4.5259        4.5049        4.4859        4.4689        4.4537        4.4401        4.4280 
2008-09-01  Mon        4.6612        4.6261        4.5935        4.5634        4.5358        4.5107        4.4879        4.4674        4.4489        4.4323        4.4175        4.4042 
2008-08-29  Fri        4.7350        4.7005        4.6683        4.6384        4.6110        4.5858        4.5629        4.5421        4.5234        4.5064        4.4911        4.4774 
2008-08-28  Thu        4.7512        4.7173        4.6855        4.6560        4.6288        4.6039        4.5811        4.5604        4.5416        4.5246        4.5092        4.4952 
2008-08-27  Wed        4.7575        4.7231        4.6912        4.6619        4.6353        4.6111        4.5893        4.5696        4.5520        4.5363        4.5223        4.5097 
2008-08-26  Tue        4.7442        4.7088        4.6761        4.6462        4.6189        4.5942        4.5719        4.5519        4.5339        4.5179        4.5035        4.4907 
2008-08-25  Mon            na            na            na            na            na            na            na            na            na            na            na            na 
2008-08-22  Fri        4.8207        4.7904        4.7622        4.7362        4.7125        4.6908        4.6713        4.6536        4.6377        4.6235        4.6107        4.5993 
2008-08-21  Thu        4.8019        4.7707        4.7417        4.7150        4.6904        4.6681        4.6478        4.6294        4.6129        4.5981        4.5847        4.5728 
2008-08-20  Wed        4.7784        4.7460        4.7159        4.6881        4.6627        4.6396        4.6187        4.5998        4.5828        4.5676        4.5540        4.5418 
2008-08-19  Tue        4.7759        4.7443        4.7151        4.6882        4.6636        4.6413        4.6212        4.6030        4.5867        4.5722        4.5592        4.5476 
2008-08-18  Mon        4.7772        4.7449        4.7148        4.6872        4.6620        4.6391        4.6184        4.5997        4.5830        4.5681        4.5547        4.5429 
2008-08-15  Fri        4.7736        4.7398        4.7085        4.6796        4.6533        4.6293        4.6077        4.5882        4.5707        4.5550        4.5411        4.5286 
2008-08-14  Thu        4.7824        4.7506        4.7212        4.6940        4.6692        4.6465        4.6261        4.6077        4.5911        4.5764        4.5632        4.5515 
2008-08-13  Wed        4.7617        4.7250        4.6909        4.6596        4.6310        4.6051        4.5817        4.5608        4.5420        4.5253        4.5105        4.4973 
2008-08-12  Tue        4.9155        4.8821        4.8507        4.8214        4.7944        4.7696        4.7470        4.7264        4.7078        4.6910        4.6758        4.6621 
2008-08-11  Mon        4.9666        4.9385        4.9118        4.8867        4.8634        4.8418        4.8220        4.8039        4.7874        4.7724        4.7588        4.7465 
2008-08-08  Fri        4.8980        4.8662        4.8365        4.8090        4.7838        4.7608        4.7399        4.7210        4.7041        4.6889        4.6754        4.6633 
2008-08-07  Thu        4.8817        4.8483        4.8173        4.7888        4.7627        4.7391        4.7177        4.6986        4.6815        4.6663        4.6528        4.6408 
2008-08-06  Wed        4.9183        4.8885        4.8608        4.8353        4.8120        4.7908        4.7718        4.7546        4.7393        4.7257        4.7136        4.7029 
2008-08-05  Tue        4.9420        4.9144        4.8887        4.8650        4.8434        4.8238        4.8062        4.7903        4.7762        4.7636        4.7524        4.7425 
2008-08-04  Mon        4.9609        4.9371        4.9149        4.8945        4.8759        4.8589        4.8436        4.8299        4.8176        4.8067        4.7969        4.7883 
2008-08-01  Fri        4.9944        4.9737        4.9543        4.9362        4.9196        4.9044        4.8905        4.8781        4.8668        4.8568        4.8478        4.8398 
2008-07-31  Thu        4.9602        4.9382        4.9176        4.8985        4.8811        4.8652        4.8508        4.8379        4.8262        4.8159        4.8066        4.7984 
2008-07-30  Wed        4.9505        4.9320        4.9148        4.8989        4.8844        4.8712        4.8593        4.8485        4.8390        4.8304        4.8229        4.8162 
2008-07-29  Tue        4.9828        4.9655        4.9494        4.9343        4.9205        4.9080        4.8965        4.8862        4.8770        4.8688        4.8615        4.8550 
2008-07-28  Mon        5.0017        4.9876        4.9745        4.9623        4.9511        4.9409        4.9317        4.9234        4.9160        4.9094        4.9036        4.8984 
2008-07-25  Fri        5.0325        5.0211        5.0103        5.0002        4.9909        4.9825        4.9747        4.9678        4.9615        4.9559        4.9509        4.9464 
2008-07-24  Thu        5.0305        5.0174        5.0050        4.9935        4.9830        4.9734        4.9647        4.9569        4.9500        4.9439        4.9384        4.9336 
2008-07-23  Wed        5.1377        5.1288        5.1202        5.1120        5.1043        5.0971        5.0904        5.0843        5.0787        5.0736        5.0690        5.0649 
2008-07-22  Tue        5.0840        5.0742        5.0648        5.0559        5.0476        5.0400        5.0329        5.0265        5.0207        5.0154        5.0107        5.0064 
2008-07-21  Mon        5.1247        5.1184        5.1121        5.1060        5.1001        5.0946        5.0895        5.0847        5.0803        5.0763        5.0726        5.0693 
2008-07-18  Fri        5.1181        5.1122        5.1063        5.1007        5.0952        5.0901        5.0853        5.0809        5.0768        5.0731        5.0696        5.0664 
2008-07-17  Thu        5.0350        5.0215        5.0086        4.9966        4.9855        4.9753        4.9660        4.9575        4.9498        4.9429        4.9366        4.9309 
2008-07-16  Wed        5.0142        4.9989        4.9844        4.9708        4.9582        4.9465        4.9358        4.9260        4.9171        4.9090        4.9016        4.8949 
2008-07-15  Tue        4.9821        4.9626        4.9442        4.9270        4.9112        4.8967        4.8835        4.8716        4.8609        4.8513        4.8428        4.8352 
2008-07-14  Mon        5.0202        5.0021        4.9851        4.9692        4.9546        4.9413        4.9292        4.9182        4.9084        4.8996        4.8917        4.8848 
2008-07-11  Fri        5.0014        4.9823        4.9644        4.9478        4.9326        4.9188        4.9063        4.8951        4.8850        4.8761        4.8683        4.8613 
2008-07-10  Thu        4.9829        4.9637        4.9457        4.9290        4.9137        4.8998        4.8873        4.8760        4.8659        4.8570        4.8490        4.8420 
2008-07-09  Wed        5.0071        4.9888        4.9715        4.9553        4.9405        4.9270        4.9147        4.9036        4.8937        4.8848        4.8769        4.8700 
2008-07-08  Tue        4.9876        4.9707        4.9548        4.9400        4.9265        4.9142        4.9031        4.8931        4.8843        4.8765        4.8696        4.8636 
2008-07-07  Mon        4.9890        4.9749        4.9618        4.9499        4.9390        4.9294        4.9208        4.9132        4.9066        4.9008        4.8959        4.8917 
2008-07-04  Fri        5.0399        5.0266        5.0141        5.0027        4.9923        4.9830        4.9747        4.9675        4.9611        4.9556        4.9509        4.9468 
2008-07-03  Thu        5.1009        5.0889        5.0774        5.0667        5.0570        5.0482        5.0403        5.0334        5.0273        5.0221        5.0176        5.0137 
2008-07-02  Wed        5.1773        5.1672        5.1574        5.1480        5.1394        5.1315        5.1243        5.1180        5.1124        5.1075        5.1034        5.0998 
2008-07-01  Tue        5.2190        5.2119        5.2047        5.1977        5.1910        5.1848        5.1791        5.1739        5.1692        5.1651        5.1615        5.1584 
2008-06-30  Mon        5.2122        5.2055        5.1987        5.1922        5.1860        5.1804        5.1752        5.1706        5.1664        5.1628        5.1596        5.1569 
2008-06-27  Fri        5.1539        5.1447        5.1357        5.1273        5.1194        5.1123        5.1058        5.1000        5.0948        5.0903        5.0863        5.0828 
2008-06-26  Thu        5.1432        5.1325        5.1223        5.1127        5.1038        5.0957        5.0884        5.0819        5.0761        5.0709        5.0664        5.0625 
2008-06-25  Wed        5.2293        5.2217        5.2142        5.2070        5.2004        5.1943        5.1887        5.1838        5.1795        5.1757        5.1725        5.1697 
2008-06-24  Tue        5.2886        5.2847        5.2805        5.2762        5.2720        5.2680        5.2644        5.2610        5.2580        5.2552        5.2528        5.2506 
2008-06-23  Mon        5.3090        5.3071        5.3046        5.3018        5.2989        5.2960        5.2931        5.2904        5.2879        5.2854        5.2832        5.2811 
2008-06-20  Fri        5.3699        5.3685        5.3663        5.3635        5.3605        5.3574        5.3543        5.3512        5.3482        5.3453        5.3425        5.3399 
2008-06-19  Thu        5.4470        5.4521        5.4558        5.4583        5.4600        5.4610        5.4614        5.4614        5.4610        5.4604        5.4596        5.4586 
2008-06-18  Wed        5.3004        5.3040        5.3066        5.3083        5.3095        5.3102        5.3105        5.3105        5.3104        5.3100        5.3096        5.3090 
2008-06-17  Tue        5.3008        5.3032        5.3047        5.3054        5.3056        5.3055        5.3050        5.3044        5.3036        5.3027        5.3017        5.3007 
2008-06-16  Mon        5.4346        5.4436        5.4509        5.4566        5.4611        5.4646        5.4672        5.4691        5.4704        5.4712        5.4715        5.4715 
2008-06-13  Fri        5.4468        5.4557        5.4627        5.4682        5.4726        5.4759        5.4785        5.4804        5.4817        5.4825        5.4829        5.4829 
2008-06-12  Thu        5.3430        5.3470        5.3495        5.3509        5.3514        5.3512        5.3505        5.3494        5.3479        5.3462        5.3443        5.3423 
2008-06-11  Wed        5.2707        5.2698        5.2679        5.2654        5.2624        5.2591        5.2557        5.2523        5.2489        5.2455        5.2422        5.2391 
2008-06-10  Tue        5.3576        5.3559        5.3530        5.3492        5.3449        5.3402        5.3353        5.3303        5.3253        5.3204        5.3156        5.3108 
2008-06-09  Mon        5.3357        5.3386        5.3402        5.3405        5.3400        5.3388        5.3370        5.3349        5.3325        5.3298        5.3271        5.3242 
2008-06-06  Fri        5.1001        5.0907        5.0814        5.0723        5.0636        5.0554        5.0478        5.0408        5.0343        5.0284        5.0230        5.0181 
2008-06-05  Thu        5.0210        5.0170        5.0131        5.0093        5.0057        5.0023        4.9991        4.9962        4.9935        4.9911        4.9889        4.9870 
2008-06-04  Wed        4.9335        4.9209        4.9093        4.8986        4.8888        4.8800        4.8721        4.8651        4.8589        4.8533        4.8485        4.8443 
2008-06-03  Tue        4.9860        4.9777        4.9699        4.9627        4.9561        4.9501        4.9447        4.9399        4.9357        4.9320        4.9288        4.9260 
2008-06-02  Mon        4.9740        4.9636        4.9539        4.9447        4.9364        4.9287        4.9217        4.9155        4.9098        4.9047        4.9001        4.8961 
2008-05-30  Fri        5.0593        5.0531        5.0468        5.0406        5.0345        5.0287        5.0231        5.0178        5.0127        5.0080        5.0034        4.9991 
2008-05-29  Thu        5.0860        5.0818        5.0774        5.0727        5.0680        5.0633        5.0587        5.0542        5.0499        5.0456        5.0415        5.0376 
2008-05-28  Wed        5.0346        5.0262        5.0181        5.0103        5.0029        4.9959        4.9893        4.9831        4.9773        4.9719        4.9668        4.9620 
2008-05-27  Tue        5.0100        5.0006        4.9916        4.9831        4.9750        4.9674        4.9603        4.9536        4.9473        4.9414        4.9359        4.9307 
2008-05-26  Mon            na            na            na            na            na            na            na            na            na            na            na            na 
2008-05-23  Fri        5.0072        4.9971        4.9874        4.9783        4.9696        4.9616        4.9541        4.9470        4.9405        4.9344        4.9287        4.9233 
2008-05-22  Thu        4.9731        4.9668        4.9608        4.9550        4.9494        4.9442        4.9392        4.9346        4.9302        4.9260        4.9220        4.9183 
2008-05-21  Wed        4.8816        4.8683        4.8560        4.8445        4.8340        4.8243        4.8154        4.8073        4.7998        4.7930        4.7868        4.7811 
2008-05-20  Tue        4.8404        4.8244        4.8094        4.7956        4.7828        4.7710        4.7602        4.7503        4.7412        4.7328        4.7252        4.7182 
2008-05-19  Mon        4.8675        4.8522        4.8379        4.8246        4.8122        4.8008        4.7902        4.7805        4.7716        4.7633        4.7557        4.7488 
2008-05-16  Fri        4.8175        4.7982        4.7804        4.7638        4.7486        4.7346        4.7218        4.7101        4.6994        4.6896        4.6807        4.6725 
2008-05-15  Thu        4.8333        4.8148        4.7975        4.7816        4.7669        4.7535        4.7412        4.7300        4.7198        4.7105        4.7021        4.6945 
2008-05-14  Wed        4.7715        4.7513        4.7326        4.7154        4.6997        4.6854        4.6724        4.6606        4.6500        4.6404        4.6318        4.6241 
2008-05-13  Tue        4.6617        4.6338        4.6083        4.5852        4.5644        4.5458        4.5291        4.5143        4.5011        4.4895        4.4792        4.4702 
2008-05-12  Mon        4.5040        4.4739        4.4469        4.4228        4.4016        4.3828        4.3664        4.3521        4.3397        4.3289        4.3197        4.3118 
2008-05-09  Fri        4.4159        4.3871        4.3617        4.3393        4.3199        4.3030        4.2885        4.2760        4.2654        4.2564        4.2489        4.2427 
2008-05-08  Thu        4.4180        4.3902        4.3656        4.3441        4.3254        4.3092        4.2953        4.2835        4.2734        4.2651        4.2581        4.2525 
2008-05-07  Wed        4.5004        4.4796        4.4614        4.4454        4.4316        4.4196        4.4094        4.4007        4.3934        4.3873        4.3823        4.3783 
2008-05-06  Tue        4.4999        4.4755        4.4540        4.4350        4.4185        4.4042        4.3918        4.3812        4.3722        4.3646        4.3583        4.3531 
2008-05-05  Mon            na            na            na            na            na            na            na            na            na            na            na            na 
2008-05-02  Fri        4.5545        4.5337        4.5153        4.4993        4.4854        4.4733        4.4630        4.4542        4.4467        4.4405        4.4354        4.4313 
2008-05-01  Thu        4.4885        4.4627        4.4398        4.4197        4.4022        4.3869        4.3737        4.3623        4.3525        4.3442        4.3373        4.3315 
2008-04-30  Wed        4.5056        4.4805        4.4583        4.4388        4.4217        4.4068        4.3940        4.3830        4.3736        4.3657        4.3590        4.3535 
2008-04-29  Tue        4.5418        4.5167        4.4945        4.4749        4.4577        4.4427        4.4298        4.4186        4.4090        4.4009        4.3941        4.3884 
2008-04-28  Mon        4.5885        4.5660        4.5458        4.5280        4.5124        4.4988        4.4870        4.4768        4.4681        4.4607        4.4545        4.4494 
2008-04-25  Fri        4.6209        4.6008        4.5829        4.5672        4.5535        4.5417        4.5315        4.5229        4.5156        4.5095        4.5045        4.5005 
2008-04-24  Thu        4.6016        4.5810        4.5628        4.5468        4.5330        4.5211        4.5109        4.5023        4.4951        4.4891        4.4842        4.4804 
2008-04-23  Wed        4.5608        4.5359        4.5139        4.4945        4.4775        4.4628        4.4501        4.4393        4.4301        4.4223        4.4158        4.4104 
2008-04-22  Tue        4.5595        4.5352        4.5136        4.4945        4.4778        4.4632        4.4507        4.4400        4.4309        4.4233        4.4169        4.4117 
2008-04-21  Mon        4.4706        4.4422        4.4171        4.3951        4.3759        4.3593        4.3452        4.3332        4.3230        4.3147        4.3078        4.3023 
2008-04-18  Fri        4.4846        4.4595        4.4374        4.4181        4.4014        4.3869        4.3747        4.3643        4.3557        4.3487        4.3430        4.3386 
2008-04-17  Thu        4.3342        4.2976        4.2653        4.2370        4.2123        4.1911        4.1729        4.1575        4.1446        4.1340        4.1253        4.1185 
2008-04-16  Wed        4.2407        4.1972        4.1588        4.1251        4.0958        4.0705        4.0488        4.0305        4.0150        4.0021        3.9916        3.9832 
2008-04-15  Tue        4.1908        4.1429        4.1006        4.0635        4.0312        4.0032        3.9792        3.9587        3.9414        3.9269        3.9150        3.9052 
2008-04-14  Mon        4.2244        4.1761        4.1333        4.0955        4.0625        4.0338        4.0091        3.9878        3.9698        3.9545        3.9418        3.9313 
2008-04-11  Fri        4.2238        4.1720        4.1258        4.0851        4.0494        4.0183        3.9914        3.9683        3.9486        3.9318        3.9178        3.9062 
2008-04-10  Thu        4.2553        4.2063        4.1627        4.1242        4.0904        4.0609        4.0354        4.0135        3.9947        3.9788        3.9655        3.9545 
2008-04-09  Wed        4.2872        4.2390        4.1962        4.1583        4.1250        4.0961        4.0710        4.0494        4.0310        4.0154        4.0024        3.9916 
2008-04-08  Tue        4.2986        4.2501        4.2069        4.1687        4.1351        4.1057        4.0802        4.0582        4.0394        4.0233        4.0098        3.9986 
2008-04-07  Mon        4.3229        4.2728        4.2281        4.1886        4.1538        4.1234        4.0969        4.0741        4.0545        4.0379        4.0238        4.0120 
2008-04-04  Fri        4.2949        4.2410        4.1928        4.1501        4.1126        4.0797        4.0511        4.0264        4.0051        3.9870        3.9716        3.9588 
2008-04-03  Thu        4.3188        4.2645        4.2160        4.1730        4.1351        4.1019        4.0730        4.0479        4.0263        4.0078        3.9921        3.9788 
2008-04-02  Wed        4.3537        4.2998        4.2514        4.2084        4.1702        4.1367        4.1072        4.0815        4.0591        4.0396        4.0228        4.0084 
2008-04-01  Tue        4.3438        4.2892        4.2403        4.1967        4.1582        4.1243        4.0947        4.0687        4.0462        4.0267        4.0099        3.9955 
2008-03-31  Mon        4.2429        4.1804        4.1248        4.0757        4.0326        3.9950        3.9624        3.9342        3.9099        3.8891        3.8714        3.8564 
2008-03-28  Fri        4.3815        4.3241        4.2724        4.2263        4.1853        4.1491        4.1171        4.0891        4.0646        4.0433        4.0248        4.0088 
2008-03-27  Thu        4.4657        4.4121        4.3637        4.3203        4.2817        4.2474        4.2172        4.1906        4.1673        4.1470        4.1293        4.1140 
2008-03-26  Wed        4.4361        4.3769        4.3235        4.2758        4.2335        4.1962        4.1635        4.1348        4.1099        4.0883        4.0697        4.0537 
2008-03-25  Tue        4.4120        4.3533        4.3006        4.2537        4.2122        4.1757        4.1438        4.1161        4.0921        4.0714        4.0537        4.0386 
2008-03-24  Mon            na            na            na            na            na            na            na            na            na            na            na            na 
2008-03-21  Fri            na            na            na            na            na            na            na            na            na            na            na            na 
2008-03-20  Thu        4.2110        4.1399        4.0765        4.0204        3.9713        3.9285        3.8914        3.8595        3.8323        3.8092        3.7898        3.7737 
2008-03-19  Wed        4.1496        4.0781        4.0144        3.9581        3.9088        3.8659        3.8288        3.7969        3.7697        3.7468        3.7276        3.7117 
2008-03-18  Tue        4.1763        4.1077        4.0469        3.9932        3.9463        3.9055        3.8704        3.8402        3.8146        3.7930        3.7750        3.7603 
2008-03-17  Mon        4.0999        4.0282        3.9650        3.9097        3.8619        3.8207        3.7856        3.7558        3.7309        3.7103        3.6934        3.6799 
2008-03-14  Fri        4.2681        4.1957        4.1314        4.0748        4.0253        3.9823        3.9452        3.9135        3.8865        3.8637        3.8447        3.8291 
2008-03-13  Thu        4.2686        4.2017        4.1426        4.0909        4.0459        4.0071        3.9738        3.9453        3.9213        3.9011        3.8844        3.8706 
2008-03-12  Wed        4.3348        4.2732        4.2189        4.1714        4.1300        4.0942        4.0635        4.0373        4.0151        3.9965        3.9810        3.9683 
2008-03-11  Tue        4.1764        4.1054        4.0432        3.9892        3.9427        3.9029        3.8693        3.8410        3.8174        3.7981        3.7825        3.7701 
2008-03-10  Mon        4.1215        4.0438        3.9757        3.9165        3.8653        3.8215        3.7843        3.7530        3.7269        3.7053        3.6878        3.6738 
2008-03-07  Fri        4.1786        4.1057        4.0416        3.9856        3.9373        3.8958        3.8604        3.8305        3.8055        3.7848        3.7679        3.7543 
2008-03-06  Thu        4.2708        4.2032        4.1437        4.0917        4.0466        4.0078        3.9745        3.9463        3.9225        3.9027        3.8864        3.8731 
2008-03-05  Wed        4.3495        4.2911        4.2399        4.1952        4.1564        4.1231        4.0946        4.0705        4.0502        4.0334        4.0195        4.0083 
2008-03-04  Tue        4.3336        4.2746        4.2225        4.1769        4.1372        4.1029        4.0734        4.0483        4.0271        4.0092        3.9944        3.9822 
2008-03-03  Mon        4.3407        4.2862        4.2382        4.1962        4.1599        4.1286        4.1019        4.0793        4.0601        4.0442        4.0310        4.0202 
2008-02-29  Fri        4.3599        4.3044        4.2554        4.2126        4.1755        4.1435        4.1162        4.0929        4.0733        4.0569        4.0433        4.0323 
2008-02-28  Thu        4.4574        4.4083        4.3650        4.3272        4.2944        4.2661        4.2420        4.2215        4.2043        4.1899        4.1781        4.1686 
2008-02-27  Wed        4.5216        4.4778        4.4393        4.4056        4.3765        4.3516        4.3303        4.3124        4.2974        4.2850        4.2749        4.2669 
2008-02-26  Tue        4.5218        4.4772        4.4381        4.4041        4.3747        4.3495        4.3281        4.3101        4.2950        4.2826        4.2725        4.2644 
2008-02-25  Mon        4.5263        4.4823        4.4436        4.4100        4.3810        4.3561        4.3350        4.3172        4.3023        4.2900        4.2800        4.2720 
2008-02-22  Fri        4.5039        4.4586        4.4190        4.3844        4.3545        4.3288        4.3069        4.2884        4.2729        4.2599        4.2494        4.2408 
2008-02-21  Thu        4.5173        4.4700        4.4283        4.3919        4.3602        4.3329        4.3096        4.2898        4.2731        4.2591        4.2476        4.2383 
2008-02-20  Wed        4.4604        4.4140        4.3733        4.3379        4.3072        4.2809        4.2585        4.2396        4.2237        4.2106        4.1999        4.1914 
2008-02-19  Tue        4.4517        4.4054        4.3649        4.3296        4.2992        4.2730        4.2508        4.2320        4.2163        4.2032        4.1925        4.1839 
2008-02-18  Mon        4.4465        4.4008        4.3608        4.3262        4.2964        4.2709        4.2494        4.2313        4.2162        4.2038        4.1938        4.1859 
2008-02-15  Fri        4.4312        4.3810        4.3371        4.2989        4.2659        4.2376        4.2136        4.1934        4.1764        4.1624        4.1510        4.1418 
2008-02-14  Thu        4.4835        4.4377        4.3976        4.3626        4.3324        4.3064        4.2842        4.2653        4.2495        4.2363        4.2254        4.2165 
2008-02-13  Wed        4.4972        4.4517        4.4118        4.3770        4.3469        4.3210        4.2989        4.2801        4.2643        4.2511        4.2402        4.2312 
2008-02-12  Tue        4.4654        4.4227        4.3855        4.3532        4.3254        4.3015        4.2813        4.2641        4.2498        4.2378        4.2281        4.2202 
2008-02-11  Mon        4.3889        4.3384        4.2941        4.2554        4.2219        4.1931        4.1684        4.1475        4.1298        4.1150        4.1027        4.0926 
2008-02-08  Fri        4.3222        4.2713        4.2269        4.1882        4.1548        4.1261        4.1016        4.0808        4.0632        4.0486        4.0365        4.0266 
2008-02-07  Thu        4.3262        4.2751        4.2304        4.1916        4.1580        4.1291        4.1044        4.0835        4.0659        4.0512        4.0390        4.0290 
2008-02-06  Wed        4.3773        4.3288        4.2864        4.2494        4.2174        4.1898        4.1663        4.1462        4.1292        4.1150        4.1032        4.0935 
2008-02-05  Tue        4.4282        4.3792        4.3359        4.2980        4.2649        4.2362        4.2113        4.1900        4.1717        4.1561        4.1428        4.1317 
2008-02-04  Mon        4.4834        4.4416        4.4049        4.3727        4.3447        4.3203        4.2993        4.2812        4.2656        4.2524        4.2412        4.2318 
2008-02-01  Fri        4.4697        4.4263        4.3881        4.3545        4.3253        4.2998        4.2777        4.2587        4.2423        4.2283        4.2164        4.2063 
2008-01-31  Thu        4.4920        4.4502        4.4133        4.3809        4.3525        4.3277        4.3062        4.2875        4.2715        4.2576        4.2458        4.2357 
2008-01-30  Wed        4.5954        4.5582        4.5253        4.4963        4.4707        4.4484        4.4289        4.4119        4.3972        4.3845        4.3734        4.3640 
2008-01-29  Tue        4.6086        4.5729        4.5413        4.5135        4.4891        4.4677        4.4491        4.4328        4.4187        4.4065        4.3960        4.3869 
2008-01-28  Mon        4.5529        4.5124        4.4766        4.4450        4.4172        4.3928        4.3715        4.3529        4.3367        4.3227        4.3105        4.3001 
2008-01-25  Fri        4.5966        4.5578        4.5235        4.4932        4.4665        4.4432        4.4228        4.4050        4.3895        4.3761        4.3645        4.3545 
2008-01-24  Thu        4.5236        4.4869        4.4547        4.4265        4.4018        4.3804        4.3617        4.3456        4.3318        4.3199        4.3097        4.3011 
2008-01-23  Wed        4.4147        4.3731        4.3365        4.3045        4.2766        4.2523        4.2313        4.2133        4.1978        4.1845        4.1733        4.1638 
2008-01-22  Tue        4.4323        4.3970        4.3663        4.3396        4.3164        4.2964        4.2792        4.2645        4.2519        4.2413        4.2324        4.2251 
2008-01-21  Mon        4.4631        4.4156        4.3738        4.3369        4.3045        4.2762        4.2516        4.2302        4.2117        4.1957        4.1819        4.1701 
2008-01-18  Fri        4.5495        4.5024        4.4607        4.4239        4.3915        4.3632        4.3384        4.3169        4.2982        4.2820        4.2679        4.2559 
2008-01-17  Thu        4.5362        4.4900        4.4491        4.4130        4.3813        4.3534        4.3291        4.3079        4.2895        4.2735        4.2597        4.2478 
2008-01-16  Wed        4.4903        4.4449        4.4048        4.3694        4.3384        4.3112        4.2875        4.2668        4.2489        4.2333        4.2199        4.2083 
2008-01-15  Tue        4.4888        4.4400        4.3969        4.3589        4.3257        4.2967        4.2715        4.2496        4.2307        4.2145        4.2005        4.1886 
2008-01-14  Mon        4.4777        4.4277        4.3837        4.3451        4.3112        4.2817        4.2561        4.2340        4.2149        4.1985        4.1846        4.1727 
2008-01-11  Fri        4.5594        4.5051        4.4571        4.4148        4.3777        4.3453        4.3171        4.2927        4.2718        4.2538        4.2384        4.2253 
2008-01-10  Thu        4.5351        4.4852        4.4409        4.4018        4.3674        4.3373        4.3110        4.2883        4.2687        4.2518        4.2373        4.2250 
2008-01-09  Wed        4.5439        4.4918        4.4455        4.4047        4.3689        4.3376        4.3105        4.2870        4.2668        4.2496        4.2349        4.2224 
2008-01-08  Tue        4.5916        4.5404        4.4951        4.4551        4.4200        4.3894        4.3629        4.3400        4.3204        4.3037        4.2894        4.2774 
2008-01-07  Mon        4.5770        4.5219        4.4731        4.4300        4.3923        4.3594        4.3308        4.3062        4.2851        4.2671        4.2517        4.2388 
2008-01-04  Fri        4.6024        4.5443        4.4927        4.4472        4.4072        4.3723        4.3421        4.3160        4.2936        4.2745        4.2583        4.2446 
2008-01-03  Thu        4.6076        4.5536        4.5058        4.4637        4.4268        4.3947        4.3670        4.3431        4.3226        4.3052        4.2905        4.2781 
2008-01-02  Wed        4.6496        4.5899        4.5371        4.4905        4.4496        4.4141        4.3834        4.3570        4.3344        4.3153        4.2991        4.2856 
2008-01-01  Tue            na            na            na            na            na            na            na            na            na            na            na            na 
2007-12-31  Mon        4.6914        4.6334        4.5819        4.5364        4.4965        4.4618        4.4318        4.4060        4.3840        4.3654        4.3496        4.3365 
2007-12-28  Fri        4.7211        4.6659        4.6170        4.5739        4.5361        4.5033        4.4749        4.4506        4.4298        4.4123        4.3975        4.3851 
2007-12-27  Thu        4.7595        4.7086        4.6635        4.6239        4.5893        4.5593        4.5334        4.5113        4.4925        4.4767        4.4634        4.4524 
2007-12-26  Wed            na            na            na            na            na            na            na            na            na            na            na            na 
2007-12-25  Tue            na            na            na            na            na            na            na            na            na            na            na            na 
2007-12-24  Mon        4.7586        4.7061        4.6597        4.6189        4.5832        4.5523        4.5256        4.5027        4.4833        4.4669        4.4531        4.4416 
2007-12-21  Fri        4.7866        4.7369        4.6929        4.6542        4.6204        4.5911        4.5659        4.5443        4.5260        4.5105        4.4976        4.4868 
2007-12-20  Thu        4.7721        4.7184        4.6708        4.6288        4.5920        4.5600        4.5323        4.5085        4.4882        4.4711        4.4566        4.4445 
2007-12-19  Wed        4.8110        4.7636        4.7217        4.6850        4.6530        4.6253        4.6015        4.5812        4.5641        4.5497        4.5377        4.5278 
2007-12-18  Tue        4.8858        4.8389        4.7974        4.7611        4.7293        4.7018        4.6782        4.6580        4.6410        4.6267        4.6148        4.6050 
2007-12-17  Mon        4.8974        4.8495        4.8071        4.7699        4.7374        4.7093        4.6851        4.6644        4.6469        4.6322        4.6200        4.6099 
2007-12-14  Fri        4.9126        4.8675        4.8277        4.7928        4.7625        4.7362        4.7137        4.6946        4.6784        4.6649        4.6538        4.6446 
2007-12-13  Thu        4.8935        4.8456        4.8033        4.7663        4.7340        4.7062        4.6823        4.6620        4.6449        4.6306        4.6187        4.6090 
2007-12-12  Wed        4.9091        4.8627        4.8217        4.7859        4.7546        4.7276        4.7044        4.6846        4.6679        4.6539        4.6423        4.6328 
2007-12-11  Tue        4.8322        4.7745        4.7234        4.6785        4.6392        4.6051        4.5757        4.5506        4.5293        4.5113        4.4964        4.4840 
2007-12-10  Mon        4.8346        4.7813        4.7342        4.6931        4.6573        4.6263        4.5998        4.5771        4.5581        4.5421        4.5289        4.5180 
2007-12-07  Fri        4.8333        4.7790        4.7309        4.6886        4.6515        4.6192        4.5912        4.5671        4.5466        4.5292        4.5145        4.5022 
2007-12-06  Thu        4.7873        4.7309        4.6804        4.6355        4.5958        4.5610        4.5306        4.5042        4.4814        4.4620        4.4454        4.4313 
2007-12-05  Wed        4.7730        4.7122        4.6577        4.6092        4.5662        4.5284        4.4954        4.4666        4.4418        4.4205        4.4023        4.3867 
2007-12-04  Tue        4.8542        4.7918        4.7357        4.6856        4.6412        4.6021        4.5677        4.5378        4.5119        4.4895        4.4703        4.4539 
2007-12-03  Mon        4.8824        4.8237        4.7709        4.7238        4.6821        4.6453        4.6130        4.5849        4.5606        4.5397        4.5217        4.5064 
2007-11-30  Fri        4.9051        4.8479        4.7965        4.7507        4.7102        4.6745        4.6432        4.6161        4.5926        4.5725        4.5553        4.5406 
2007-11-29  Thu        4.8816        4.8194        4.7632        4.7128        4.6680        4.6284        4.5935        4.5631        4.5367        4.5139        4.4944        4.4776 
2007-11-28  Wed        4.9498        4.8956        4.8468        4.8032        4.7645        4.7304        4.7004        4.6744        4.6518        4.6323        4.6157        4.6015 
2007-11-27  Tue        4.8454        4.7860        4.7326        4.6850        4.6430        4.6060        4.5737        4.5457        4.5217        4.5011        4.4837        4.4690 
2007-11-26  Mon        4.8122        4.7480        4.6901        4.6384        4.5927        4.5524        4.5173        4.4869        4.4607        4.4383        4.4194        4.4035 
2007-11-23  Fri        4.7915        4.7270        4.6690        4.6172        4.5714        4.5312        4.4961        4.4658        4.4398        4.4176        4.3989        4.3833 
2007-11-22  Thu        4.8000        4.7355        4.6772        4.6251        4.5787        4.5378        4.5019        4.4706        4.4435        4.4202        4.4004        4.3835 
2007-11-21  Wed        4.8453        4.7828        4.7263        4.6757        4.6307        4.5910        4.5561        4.5256        4.4991        4.4764        4.4568        4.4402 
2007-11-20  Tue        4.8823        4.8255        4.7741        4.7281        4.6871        4.6509        4.6191        4.5912        4.5671        4.5462        4.5283        4.5130 
2007-11-19  Mon        4.9008        4.8422        4.7890        4.7414        4.6988        4.6612        4.6279        4.5988        4.5735        4.5515        4.5326        4.5163 
2007-11-16  Fri        4.9111        4.8549        4.8039        4.7582        4.7173        4.6811        4.6492        4.6212        4.5967        4.5756        4.5573        4.5416 
2007-11-15  Thu        4.9615        4.9095        4.8621        4.8194        4.7811        4.7470        4.7168        4.6901        4.6667        4.6463        4.6286        4.6133 
2007-11-14  Wed        5.0302        4.9810        4.9363        4.8960        4.8598        4.8276        4.7991        4.7738        4.7517        4.7323        4.7154        4.7008 
2007-11-13  Tue        5.0560        5.0085        4.9651        4.9260        4.8908        4.8594        4.8315        4.8068        4.7851        4.7660        4.7493        4.7348 
2007-11-12  Mon        5.0478        5.0021        4.9605        4.9230        4.8893        4.8593        4.8326        4.8090        4.7882        4.7700        4.7540        4.7402 
2007-11-09  Fri        5.0511        5.0058        4.9644        4.9269        4.8931        4.8629        4.8359        4.8119        4.7906        4.7719        4.7554        4.7409 
2007-11-08  Thu        5.1061        5.0644        5.0262        4.9915        4.9601        4.9318        4.9065        4.8840        4.8639        4.8461        4.8303        4.8164 
2007-11-07  Wed        5.1601        5.1229        5.0887        5.0576        5.0295        5.0042        4.9814        4.9610        4.9428        4.9265        4.9120        4.8991 
2007-11-06  Tue        5.1974        5.1611        5.1278        5.0976        5.0702        5.0456        5.0234        5.0035        4.9856        4.9697        4.9554        4.9427 
2007-11-05  Mon        5.2099        5.1737        5.1406        5.1104        5.0831        5.0584        5.0361        5.0160        4.9980        4.9818        4.9672        4.9541 
2007-11-02  Fri        5.2580        5.2199        5.1847        5.1525        5.1232        5.0966        5.0724        5.0506        5.0310        5.0133        4.9973        4.9829 
2007-11-01  Thu        5.3160        5.2803        5.2471        5.2166        5.1887        5.1632        5.1400        5.1190        5.1000        5.0827        5.0671        5.0530 
2007-10-31  Wed        5.2994        5.2666        5.2362        5.2083        5.1828        5.1595        5.1384        5.1192        5.1018        5.0860        5.0717        5.0587 
2007-10-30  Tue        5.2627        5.2275        5.1949        5.1649        5.1375        5.1126        5.0899        5.0693        5.0506        5.0337        5.0184        5.0046 
2007-10-29  Mon        5.2227        5.1863        5.1528        5.1221        5.0942        5.0688        5.0458        5.0250        5.0062        4.9893        4.9740        4.9602 
2007-10-26  Fri        5.2128        5.1770        5.1440        5.1139        5.0865        5.0616        5.0390        5.0187        5.0003        4.9837        4.9688        4.9554 
2007-10-25  Thu        5.2311        5.1953        5.1622        5.1319        5.1043        5.0791        5.0564        5.0357        5.0171        5.0003        4.9851        4.9715 
2007-10-24  Wed        5.2309        5.1947        5.1614        5.1308        5.1030        5.0777        5.0548        5.0341        5.0154        4.9985        4.9834        4.9697 
2007-10-23  Tue        5.2551        5.2218        5.1911        5.1631        5.1375        5.1143        5.0933        5.0744        5.0573        5.0419        5.0280        5.0155 
2007-10-22  Mon        5.2373        5.2030        5.1712        5.1422        5.1159        5.0919        5.0703        5.0508        5.0333        5.0175        5.0033        4.9906 
2007-10-19  Fri        5.2864        5.2502        5.2164        5.1854        5.1571        5.1314        5.1080        5.0869        5.0678        5.0506        5.0352        5.0213 
2007-10-18  Thu        5.3220        5.2887        5.2578        5.2294        5.2036        5.1801        5.1588        5.1395        5.1222        5.1066        5.0926        5.0800 
2007-10-17  Wed        5.3643        5.3325        5.3031        5.2763        5.2519        5.2297        5.2097        5.1917        5.1755        5.1609        5.1479        5.1362 
2007-10-16  Tue        5.4035        5.3724        5.3436        5.3173        5.2933        5.2717        5.2521        5.2344        5.2186        5.2043        5.1916        5.1801 
2007-10-15  Mon        5.4427        5.4130        5.3856        5.3604        5.3373        5.3164        5.2975        5.2803        5.2648        5.2508        5.2382        5.2268 
2007-10-12  Fri        5.4070        5.3775        5.3503        5.3255        5.3030        5.2826        5.2641        5.2475        5.2326        5.2192        5.2072        5.1963 
2007-10-11  Thu        5.3910        5.3590        5.3293        5.3021        5.2772        5.2546        5.2342        5.2156        5.1989        5.1839        5.1703        5.1581 
2007-10-10  Wed        5.4046        5.3724        5.3425        5.3150        5.2898        5.2669        5.2460        5.2271        5.2099        5.1944        5.1803        5.1676 
2007-10-09  Tue        5.3037        5.2646        5.2284        5.1952        5.1649        5.1375        5.1126        5.0902        5.0701        5.0520        5.0358        5.0212 
2007-10-08  Mon        5.2928        5.2556        5.2212        5.1897        5.1610        5.1351        5.1117        5.0907        5.0719        5.0551        5.0401        5.0267 
2007-10-05  Fri        5.2626        5.2261        5.1925        5.1619        5.1342        5.1093        5.0869        5.0669        5.0490        5.0331        5.0190        5.0065 
2007-10-04  Thu        5.2343        5.1994        5.1672        5.1379        5.1113        5.0874        5.0659        5.0466        5.0295        5.0142        5.0007        4.9887 
2007-10-03  Wed        5.2010        5.1684        5.1382        5.1107        5.0857        5.0633        5.0432        5.0253        5.0093        4.9952        4.9828        4.9719 
2007-10-02  Tue        5.2078        5.1755        5.1456        5.1182        5.0934        5.0711        5.0511        5.0332        5.0173        5.0033        4.9909        4.9800 
2007-10-01  Mon        5.2008        5.1687        5.1390        5.1119        5.0872        5.0651        5.0453        5.0277        5.0121        4.9983        4.9862        4.9757 
2007-09-28  Fri        5.2474        5.2136        5.1822        5.1533        5.1271        5.1035        5.0822        5.0633        5.0464        5.0315        5.0184        5.0069 
2007-09-27  Thu        5.3041        5.2731        5.2443        5.2178        5.1936        5.1718        5.1521        5.1345        5.1188        5.1048        5.0924        5.0815 
2007-09-26  Wed        5.3067        5.2705        5.2377        5.2084        5.1822        5.1590        5.1385        5.1204        5.1045        5.0905        5.0783        5.0677 
2007-09-25  Tue        5.2997        5.2686        5.2396        5.2129        5.1885        5.1664        5.1464        5.1284        5.1123        5.0980        5.0851        5.0738 
2007-09-24  Mon        5.3513        5.3246        5.2998        5.2769        5.2559        5.2369        5.2196        5.2040        5.1900        5.1773        5.1660        5.1559 
2007-09-21  Fri        5.3548        5.3300        5.3068        5.2855        5.2660        5.2483        5.2323        5.2178        5.2047        5.1930        5.1825        5.1730 
2007-09-20  Thu        5.3324        5.3058        5.2809        5.2579        5.2369        5.2177        5.2004        5.1846        5.1704        5.1575        5.1460        5.1356 
2007-09-19  Wed        5.3156        5.2856        5.2577        5.2319        5.2083        5.1868        5.1674        5.1498        5.1340        5.1198        5.1071        5.0957 
2007-09-18  Tue        5.3378        5.3076        5.2793        5.2533        5.2293        5.2075        5.1876        5.1696        5.1532        5.1385        5.1251        5.1130 
2007-09-17  Mon        5.2591        5.2222        5.1877        5.1559        5.1268        5.1004        5.0765        5.0549        5.0355        5.0181        5.0025        4.9887 
2007-09-14  Fri        5.2882        5.2506        5.2153        5.1827        5.1527        5.1255        5.1008        5.0784        5.0584        5.0404        5.0243        5.0099 
2007-09-13  Thu        5.3147        5.2824        5.2523        5.2245        5.1990        5.1758        5.1547        5.1357        5.1185        5.1030        5.0891        5.0767 
2007-09-12  Wed        5.2718        5.2346        5.1996        5.1671        5.1373        5.1101        5.0854        5.0631        5.0429        5.0249        5.0087        4.9943 
2007-09-11  Tue        5.3029        5.2643        5.2277        5.1937        5.1622        5.1333        5.1069        5.0829        5.0612        5.0417        5.0241        5.0083 
2007-09-10  Mon        5.3431        5.3079        5.2745        5.2433        5.2144        5.1879        5.1635        5.1413        5.1211        5.1027        5.0861        5.0711 
2007-09-07  Fri        5.4162        5.3822        5.3497        5.3192        5.2908        5.2645        5.2404        5.2184        5.1982        5.1798        5.1631        5.1480 
2007-09-06  Thu        5.4942        5.4628        5.4328        5.4045        5.3780        5.3535        5.3309        5.3101        5.2910        5.2736        5.2577        5.2432 
2007-09-05  Wed        5.5578        5.5255        5.4943        5.4648        5.4371        5.4113        5.3875        5.3655        5.3453        5.3267        5.3098        5.2943 
2007-09-04  Tue        5.5940        5.5640        5.5352        5.5078        5.4822        5.4583        5.4362        5.4159        5.3971        5.3799        5.3641        5.3496 
2007-09-03  Mon        5.5916        5.5613        5.5320        5.5042        5.4780        5.4536        5.4309        5.4100        5.3907        5.3729        5.3567        5.3417 
2007-08-31  Fri        5.5581        5.5271        5.4972        5.4686        5.4418        5.4167        5.3934        5.3719        5.3521        5.3339        5.3171        5.3018 
2007-08-30  Thu        5.5360        5.5048        5.4748        5.4464        5.4199        5.3952        5.3724        5.3514        5.3321        5.3144        5.2982        5.2833 
2007-08-29  Wed        5.5399        5.5100        5.4811        5.4536        5.4278        5.4037        5.3814        5.3608        5.3418        5.3243        5.3083        5.2936 
2007-08-28  Tue        5.5663        5.5371        5.5090        5.4822        5.4570        5.4336        5.4118        5.3918        5.3733        5.3564        5.3409        5.3267 
2007-08-27  Mon            na            na            na            na            na            na            na            na            na            na            na            na 
2007-08-24  Fri        5.5671        5.5402        5.5142        5.4896        5.4665        5.4449        5.4249        5.4065        5.3895        5.3738        5.3595        5.3463 
2007-08-23  Thu        5.5865        5.5578        5.5301        5.5037        5.4788        5.4556        5.4340        5.4140        5.3957        5.3787        5.3632        5.3490 
2007-08-22  Wed        5.5456        5.5201        5.4958        5.4730        5.4518        5.4322        5.4142        5.3976        5.3825        5.3686        5.3559        5.3443 
2007-08-21  Tue        5.5108        5.4795        5.4496        5.4214        5.3950        5.3707        5.3482        5.3275        5.3085        5.2912        5.2753        5.2608 
2007-08-20  Mon        5.5603        5.5321        5.5054        5.4804        5.4571        5.4355        5.4156        5.3974        5.3806        5.3652        5.3511        5.3382 
2007-08-17  Fri        5.5506        5.5216        5.4941        5.4683        5.4443        5.4222        5.4018        5.3832        5.3661        5.3504        5.3361        5.3230 
2007-08-16  Thu        5.5693        5.5414        5.5149        5.4900        5.4668        5.4454        5.4256        5.4074        5.3906        5.3753        5.3612        5.3483 
2007-08-15  Wed        5.6300        5.6027        5.5769        5.5526        5.5301        5.5092        5.4901        5.4724        5.4562        5.4413        5.4276        5.4151 
2007-08-14  Tue        5.6822        5.6566        5.6322        5.6091        5.5875        5.5675        5.5489        5.5318        5.5160        5.5014        5.4881        5.4757 
2007-08-13  Mon        5.7449        5.7213        5.6987        5.6772        5.6571        5.6383        5.6209        5.6047        5.5897        5.5759        5.5631        5.5512 
2007-08-10  Fri        5.7371        5.7132        5.6901        5.6680        5.6471        5.6276        5.6094        5.5925        5.5768        5.5624        5.5489        5.5366 
2007-08-09  Thu        5.7953        5.7726        5.7504        5.7291        5.7089        5.6898        5.6720        5.6554        5.6399        5.6254        5.6120        5.5995 
2007-08-08  Wed        5.8027        5.7839        5.7655        5.7479        5.7312        5.7155        5.7007        5.6869        5.6740        5.6619        5.6506        5.6401 
2007-08-07  Tue        5.7539        5.7322        5.7111        5.6908        5.6717        5.6536        5.6366        5.6208        5.6060        5.5922        5.5793        5.5673 
2007-08-06  Mon        5.7445        5.7228        5.7017        5.6815        5.6623        5.6443        5.6274        5.6116        5.5969        5.5831        5.5702        5.5582 
2007-08-03  Fri        5.7664        5.7449        5.7238        5.7035        5.6841        5.6657        5.6484        5.6321        5.6169        5.6026        5.5892        5.5767 
2007-08-02  Thu        5.7680        5.7467        5.7258        5.7057        5.6866        5.6686        5.6517        5.6359        5.6212        5.6075        5.5947        5.5827 
2007-08-01  Wed        5.7340        5.7118        5.6902        5.6693        5.6495        5.6309        5.6134        5.5970        5.5818        5.5676        5.5543        5.5420 
2007-07-31  Tue        5.7441        5.7215        5.6996        5.6784        5.6584        5.6395        5.6218        5.6053        5.5900        5.5757        5.5624        5.5500 
2007-07-30  Mon        5.6950        5.6699        5.6454        5.6219        5.5996        5.5787        5.5591        5.5409        5.5240        5.5084        5.4939        5.4805 
2007-07-27  Fri        5.7037        5.6794        5.6557        5.6328        5.6112        5.5908        5.5718        5.5542        5.5378        5.5227        5.5088        5.4959 
2007-07-26  Thu        5.7467        5.7250        5.7035        5.6828        5.6629        5.6442        5.6266        5.6102        5.5949        5.5807        5.5675        5.5552 
2007-07-25  Wed        5.7994        5.7832        5.7670        5.7513        5.7361        5.7217        5.7081        5.6954        5.6834        5.6722        5.6618        5.6520 
2007-07-24  Tue        5.8219        5.8075        5.7930        5.7789        5.7653        5.7523        5.7401        5.7285        5.7177        5.7075        5.6979        5.6889 
2007-07-23  Mon        5.8136        5.8007        5.7878        5.7750        5.7627        5.7510        5.7398        5.7293        5.7193        5.7099        5.7011        5.6928 
2007-07-20  Fri        5.8158        5.8024        5.7889        5.7755        5.7624        5.7499        5.7380        5.7267        5.7160        5.7059        5.6964        5.6875 
2007-07-19  Thu        5.8496        5.8405        5.8308        5.8208        5.8108        5.8008        5.7910        5.7815        5.7723        5.7633        5.7546        5.7463 
2007-07-18  Wed        5.8763        5.8670        5.8570        5.8467        5.8362        5.8259        5.8157        5.8058        5.7961        5.7867        5.7777        5.7689 
2007-07-17  Tue        5.8934        5.8857        5.8775        5.8689        5.8603        5.8517        5.8432        5.8350        5.8269        5.8191        5.8115        5.8042 
2007-07-16  Mon        5.8298        5.8229        5.8154        5.8077        5.7999        5.7921        5.7845        5.7770        5.7697        5.7626        5.7557        5.7491 
2007-07-13  Fri        5.8416        5.8357        5.8292        5.8225        5.8155        5.8086        5.8017        5.7950        5.7884        5.7819        5.7757        5.7697 
2007-07-12  Thu        5.8283        5.8222        5.8156        5.8088        5.8018        5.7948        5.7878        5.7810        5.7743        5.7677        5.7614        5.7552 
2007-07-11  Wed        5.8231        5.8169        5.8101        5.8029        5.7954        5.7878        5.7801        5.7724        5.7648        5.7573        5.7498        5.7425 
2007-07-10  Tue        5.8242        5.8169        5.8089        5.8005        5.7920        5.7833        5.7746        5.7661        5.7576        5.7494        5.7413        5.7334 
2007-07-09  Mon        5.8661        5.8615        5.8561        5.8503        5.8441        5.8378        5.8315        5.8251        5.8187        5.8124        5.8062        5.8001 
2007-07-06  Fri        5.8714        5.8671        5.8620        5.8565        5.8507        5.8447        5.8385        5.8324        5.8262        5.8201        5.8140        5.8080 
2007-07-05  Thu        5.8558        5.8509        5.8453        5.8392        5.8328        5.8262        5.8196        5.8129        5.8063        5.7997        5.7933        5.7869 
2007-07-04  Wed        5.8389        5.8338        5.8281        5.8220        5.8155        5.8090        5.8023        5.7956        5.7890        5.7824        5.7759        5.7694 
2007-07-03  Tue        5.8075        5.8020        5.7960        5.7897        5.7831        5.7764        5.7697        5.7629        5.7562        5.7496        5.7431        5.7367 
2007-07-02  Mon        5.8046        5.7987        5.7921        5.7849        5.7774        5.7697        5.7618        5.7539        5.7460        5.7381        5.7303        5.7226 
2007-06-29  Fri        5.8275        5.8235        5.8187        5.8133        5.8075        5.8013        5.7950        5.7885        5.7819        5.7752        5.7686        5.7619 
2007-06-28  Thu        5.8029        5.7984        5.7931        5.7872        5.7810        5.7745        5.7678        5.7609        5.7540        5.7471        5.7401        5.7332 
2007-06-27  Wed        5.7905        5.7855        5.7797        5.7733        5.7666        5.7596        5.7525        5.7452        5.7379        5.7307        5.7234        5.7163 
2007-06-26  Tue        5.8105        5.8074        5.8035        5.7988        5.7936        5.7880        5.7821        5.7760        5.7698        5.7635        5.7571        5.7508 
2007-06-25  Mon        5.8252        5.8233        5.8203        5.8164        5.8120        5.8071        5.8018        5.7962        5.7905        5.7846        5.7786        5.7726 
2007-06-22  Fri        5.8366        5.8359        5.8341        5.8314        5.8281        5.8242        5.8199        5.8153        5.8104        5.8053        5.8001        5.7948 
2007-06-21  Thu        5.8323        5.8313        5.8292        5.8262        5.8226        5.8184        5.8138        5.8088        5.8036        5.7983        5.7927        5.7871 
2007-06-20  Wed        5.7968        5.7967        5.7956        5.7936        5.7910        5.7879        5.7843        5.7803        5.7761        5.7716        5.7669        5.7621 
2007-06-19  Tue        5.7565        5.7565        5.7553        5.7533        5.7505        5.7472        5.7434        5.7392        5.7347        5.7300        5.7251        5.7201 
2007-06-18  Mon        5.7692        5.7704        5.7704        5.7695        5.7678        5.7653        5.7624        5.7589        5.7551        5.7510        5.7466        5.7420 
2007-06-15  Fri        5.7685        5.7694        5.7691        5.7677        5.7654        5.7625        5.7590        5.7550        5.7506        5.7459        5.7410        5.7359 
2007-06-14  Thu        5.7621        5.7630        5.7626        5.7613        5.7590        5.7561        5.7526        5.7486        5.7442        5.7395        5.7346        5.7295 
2007-06-13  Wed        5.8130        5.8156        5.8166        5.8163        5.8150        5.8128        5.8098        5.8062        5.8020        5.7974        5.7924        5.7871 
2007-06-12  Tue        5.8039        5.8068        5.8082        5.8082        5.8071        5.8050        5.8021        5.7984        5.7941        5.7893        5.7840        5.7784 
2007-06-11  Mon        5.7731        5.7734        5.7723        5.7699        5.7665        5.7622        5.7573        5.7517        5.7456        5.7391        5.7323        5.7252 
2007-06-08  Fri        5.7778        5.7782        5.7772        5.7749        5.7715        5.7673        5.7623        5.7567        5.7506        5.7440        5.7371        5.7300 
2007-06-07  Thu        5.7674        5.7662        5.7636        5.7599        5.7553        5.7500        5.7440        5.7374        5.7305        5.7231        5.7155        5.7077 
2007-06-06  Wed        5.7484        5.7458        5.7419        5.7369        5.7310        5.7243        5.7169        5.7091        5.7008        5.6922        5.6833        5.6743 
2007-06-05  Tue        5.7792        5.7793        5.7778        5.7751        5.7714        5.7666        5.7611        5.7549        5.7482        5.7409        5.7333        5.7253 
2007-06-04  Mon        5.7891        5.7893        5.7880        5.7853        5.7815        5.7768        5.7711        5.7648        5.7578        5.7502        5.7423        5.7339 
2007-06-01  Fri        5.7726        5.7724        5.7708        5.7680        5.7641        5.7592        5.7536        5.7473        5.7404        5.7329        5.7251        5.7169 
2007-05-31  Thu        5.7409        5.7397        5.7371        5.7334        5.7287        5.7232        5.7169        5.7100        5.7025        5.6945        5.6862        5.6776 
2007-05-30  Wed        5.7295        5.7272        5.7236        5.7189        5.7133        5.7069        5.6999        5.6923        5.6843        5.6758        5.6671        5.6581 
2007-05-29  Tue        5.7283        5.7263        5.7231        5.7188        5.7135        5.7073        5.7005        5.6931        5.6852        5.6768        5.6682        5.6592 
2007-05-28  Mon            na            na            na            na            na            na            na            na            na            na            na            na 
2007-05-25  Fri        5.7192        5.7176        5.7145        5.7103        5.7052        5.6992        5.6924        5.6851        5.6773        5.6690        5.6605        5.6517 
2007-05-24  Thu        5.6993        5.6978        5.6951        5.6912        5.6863        5.6806        5.6741        5.6671        5.6595        5.6514        5.6431        5.6344 
2007-05-23  Wed        5.6963        5.6953        5.6930        5.6896        5.6851        5.6797        5.6736        5.6669        5.6596        5.6518        5.6437        5.6353 
2007-05-22  Tue        5.6530        5.6502        5.6462        5.6412        5.6354        5.6288        5.6216        5.6138        5.6056        5.5971        5.5883        5.5793 
2007-05-21  Mon        5.6405        5.6376        5.6335        5.6284        5.6224        5.6158        5.6085        5.6007        5.5925        5.5840        5.5752        5.5662 
2007-05-18  Fri        5.6217        5.6184        5.6140        5.6087        5.6026        5.5959        5.5886        5.5808        5.5726        5.5642        5.5555        5.5466 
2007-05-17  Thu        5.6245        5.6210        5.6165        5.6110        5.6048        5.5979        5.5905        5.5826        5.5744        5.5658        5.5570        5.5480 
2007-05-16  Wed        5.5959        5.5916        5.5865        5.5805        5.5739        5.5668        5.5592        5.5511        5.5428        5.5342        5.5254        5.5164 
2007-05-15  Tue        5.6003        5.5948        5.5884        5.5812        5.5733        5.5649        5.5561        5.5469        5.5374        5.5277        5.5178        5.5079 
2007-05-14  Mon        5.6147        5.6089        5.6022        5.5947        5.5865        5.5778        5.5687        5.5592        5.5494        5.5394        5.5293        5.5190 
2007-05-11  Fri        5.5897        5.5829        5.5751        5.5667        5.5576        5.5481        5.5382        5.5280        5.5176        5.5070        5.4962        5.4854 
2007-05-10  Thu        5.6079        5.6009        5.5929        5.5842        5.5749        5.5650        5.5548        5.5443        5.5335        5.5226        5.5116        5.5005 
2007-05-09  Wed        5.6111        5.6030        5.5940        5.5844        5.5742        5.5636        5.5526        5.5414        5.5300        5.5185        5.5069        5.4954 
2007-05-08  Tue        5.6189        5.6110        5.6022        5.5927        5.5826        5.5720        5.5611        5.5499        5.5385        5.5270        5.5154        5.5038 
2007-05-07  Mon            na            na            na            na            na            na            na            na            na            na            na            na 
2007-05-04  Fri        5.6183        5.6110        5.6027        5.5936        5.5839        5.5737        5.5632        5.5523        5.5412        5.5300        5.5187        5.5074 
2007-05-03  Thu        5.6191        5.6126        5.6050        5.5967        5.5878        5.5783        5.5684        5.5582        5.5477        5.5371        5.5264        5.5157 
2007-05-02  Wed        5.6074        5.6001        5.5918        5.5828        5.5731        5.5629        5.5523        5.5415        5.5304        5.5192        5.5080        5.4967 
2007-05-01  Tue        5.5870        5.5796        5.5713        5.5622        5.5526        5.5424        5.5319        5.5211        5.5101        5.4989        5.4876        5.4763 
2007-04-30  Mon        5.5636        5.5547        5.5449        5.5344        5.5235        5.5122        5.5005        5.4888        5.4769        5.4649        5.4529        5.4410 
2007-04-27  Fri        5.5814        5.5740        5.5657        5.5567        5.5472        5.5373        5.5270        5.5165        5.5058        5.4951        5.4842        5.4734 
2007-04-26  Thu        5.5748        5.5674        5.5590        5.5500        5.5403        5.5303        5.5199        5.5093        5.4985        5.4876        5.4767        5.4657 
2007-04-25  Wed        5.5662        5.5582        5.5492        5.5396        5.5294        5.5188        5.5080        5.4969        5.4856        5.4743        5.4629        5.4515 
2007-04-24  Tue        5.5491        5.5412        5.5325        5.5232        5.5133        5.5030        5.4924        5.4816        5.4706        5.4596        5.4485        5.4374 
2007-04-23  Mon        5.5475        5.5393        5.5302        5.5206        5.5104        5.4999        5.4891        5.4781        5.4669        5.4557        5.4445        5.4333 
2007-04-20  Fri        5.5541        5.5465        5.5380        5.5288        5.5190        5.5089        5.4984        5.4877        5.4768        5.4658        5.4548        5.4438 
2007-04-19  Thu        5.5466        5.5389        5.5304        5.5212        5.5115        5.5014        5.4910        5.4804        5.4696        5.4587        5.4478        5.4369 
2007-04-18  Wed        5.5444        5.5360        5.5268        5.5168        5.5064        5.4956        5.4845        5.4732        5.4618        5.4503        5.4388        5.4273 
2007-04-17  Tue        5.5675        5.5603        5.5521        5.5431        5.5336        5.5236        5.5133        5.5028        5.4920        5.4812        5.4704        5.4595 
2007-04-16  Mon        5.5047        5.4995        5.4934        5.4866        5.4790        5.4710        5.4625        5.4537        5.4446        5.4354        5.4260        5.4165 
2007-04-13  Fri        5.4930        5.4882        5.4824        5.4759        5.4687        5.4610        5.4529        5.4445        5.4359        5.4270        5.4181        5.4090 
2007-04-12  Thu        5.4813        5.4752        5.4683        5.4608        5.4527        5.4442        5.4355        5.4265        5.4174        5.4083        5.3991        5.3899 
2007-04-11  Wed        5.4658        5.4594        5.4521        5.4440        5.4355        5.4265        5.4173        5.4079        5.3983        5.3888        5.3792        5.3696 
2007-04-10  Tue        5.4602        5.4539        5.4466        5.4387        5.4303        5.4215        5.4124        5.4031        5.3936        5.3841        5.3746        5.3651 
2007-04-09  Mon            na            na            na            na            na            na            na            na            na            na            na            na 
2007-04-06  Fri            na            na            na            na            na            na            na            na            na            na            na            na 
2007-04-05  Thu        5.4581        5.4490        5.4395        5.4298        5.4200        5.4103        5.4007        5.3912        5.3819        5.3729        5.3640        5.3554 
2007-04-04  Wed        5.4766        5.4684        5.4597        5.4508        5.4417        5.4325        5.4234        5.4143        5.4054        5.3965        5.3879        5.3794 
2007-04-03  Tue        5.4951        5.4881        5.4805        5.4726        5.4644        5.4561        5.4477        5.4394        5.4311        5.4229        5.4148        5.4069 
2007-04-02  Mon        5.4801        5.4727        5.4647        5.4563        5.4477        5.4389        5.4301        5.4213        5.4126        5.4039        5.3954        5.3870 
2007-03-30  Fri        5.4545        5.4463        5.4377        5.4288        5.4198        5.4108        5.4018        5.3929        5.3842        5.3755        5.3671        5.3587 
2007-03-29  Thu        5.4363        5.4283        5.4199        5.4113        5.4025        5.3938        5.3850        5.3764        5.3679        5.3595        5.3513        5.3432 
2007-03-28  Wed        5.4196        5.4105        5.4010        5.3914        5.3816        5.3719        5.3624        5.3529        5.3436        5.3345        5.3256        5.3169 
2007-03-27  Tue        5.4262        5.4173        5.4081        5.3988        5.3894        5.3802        5.3710        5.3619        5.3531        5.3444        5.3359        5.3275 
2007-03-26  Mon        5.4176        5.4083        5.3987        5.3890        5.3792        5.3695        5.3599        5.3504        5.3411        5.3320        5.3231        5.3143 
2007-03-23  Fri        5.4128        5.4037        5.3942        5.3845        5.3747        5.3650        5.3553        5.3458        5.3364        5.3271        5.3181        5.3092 
2007-03-22  Thu        5.4053        5.3948        5.3838        5.3726        5.3614        5.3502        5.3391        5.3281        5.3174        5.3069        5.2965        5.2865 
2007-03-21  Wed        5.3809        5.3706        5.3600        5.3493        5.3385        5.3278        5.3173        5.3069        5.2967        5.2867        5.2769        5.2674 
2007-03-20  Tue        5.3876        5.3777        5.3674        5.3568        5.3461        5.3354        5.3248        5.3143        5.3040        5.2939        5.2839        5.2742 
2007-03-19  Mon        5.3337        5.3234        5.3128        5.3021        5.2914        5.2808        5.2703        5.2601        5.2500        5.2402        5.2306        5.2212 
2007-03-16  Fri        5.2983        5.2872        5.2760        5.2647        5.2535        5.2425        5.2316        5.2210        5.2106        5.2006        5.1907        5.1812 
2007-03-15  Thu        5.2980        5.2872        5.2761        5.2651        5.2541        5.2432        5.2325        5.2220        5.2118        5.2017        5.1919        5.1824 
2007-03-14  Wed        5.2693        5.2563        5.2433        5.2303        5.2175        5.2050        5.1927        5.1808        5.1693        5.1581        5.1473        5.1368 
2007-03-13  Tue        5.2982        5.2854        5.2725        5.2597        5.2470        5.2345        5.2223        5.2105        5.1990        5.1879        5.1771        5.1667 
2007-03-12  Mon        5.3274        5.3158        5.3038        5.2917        5.2796        5.2678        5.2561        5.2447        5.2336        5.2228        5.2123        5.2021 
2007-03-09  Fri        5.3209        5.3101        5.2990        5.2878        5.2766        5.2655        5.2545        5.2438        5.2333        5.2230        5.2130        5.2033 
2007-03-08  Thu        5.3085        5.2963        5.2838        5.2713        5.2589        5.2467        5.2348        5.2231        5.2118        5.2007        5.1900        5.1796 
2007-03-07  Wed        5.3195        5.3075        5.2952        5.2828        5.2706        5.2584        5.2465        5.2349        5.2235        5.2125        5.2018        5.1913 
2007-03-06  Tue        5.3182        5.3064        5.2942        5.2820        5.2699        5.2578        5.2460        5.2344        5.2231        5.2121        5.2014        5.1910 
2007-03-05  Mon        5.2942        5.2836        5.2726        5.2615        5.2503        5.2393        5.2283        5.2175        5.2069        5.1965        5.1864        5.1765 
2007-03-02  Fri        5.3377        5.3266        5.3150        5.3032        5.2914        5.2796        5.2679        5.2564        5.2452        5.2342        5.2234        5.2130 
2007-03-01  Thu        5.3625        5.3516        5.3401        5.3284        5.3165        5.3047        5.2930        5.2814        5.2701        5.2590        5.2481        5.2374 
2007-02-28  Wed        5.3492        5.3396        5.3293        5.3188        5.3081        5.2973        5.2865        5.2759        5.2653        5.2550        5.2448        5.2348 
2007-02-27  Tue        5.3631        5.3527        5.3417        5.3305        5.3193        5.3080        5.2968        5.2857        5.2749        5.2642        5.2538        5.2436 
2007-02-26  Mon        5.3858        5.3769        5.3675        5.3576        5.3475        5.3373        5.3269        5.3166        5.3064        5.2962        5.2862        5.2762 
2007-02-23  Fri        5.3746        5.3653        5.3558        5.3463        5.3368        5.3275        5.3183        5.3093        5.3005        5.2918        5.2834        5.2751 
2007-02-22  Thu        5.3844        5.3759        5.3672        5.3585        5.3498        5.3411        5.3326        5.3243        5.3161        5.3081        5.3003        5.2926 
2007-02-21  Wed        5.3691        5.3591        5.3490        5.3390        5.3290        5.3192        5.3097        5.3003        5.2912        5.2823        5.2736        5.2652 
2007-02-20  Tue        5.3871        5.3773        5.3673        5.3573        5.3473        5.3375        5.3278        5.3184        5.3092        5.3002        5.2915        5.2829 
2007-02-19  Mon        5.3704        5.3608        5.3510        5.3412        5.3315        5.3219        5.3125        5.3033        5.2943        5.2856        5.2770        5.2687 
2007-02-16  Fri        5.3547        5.3450        5.3352        5.3253        5.3156        5.3061        5.2968        5.2877        5.2788        5.2701        5.2617        5.2534 
2007-02-15  Thu        5.3450        5.3348        5.3244        5.3140        5.3038        5.2937        5.2839        5.2743        5.2649        5.2559        5.2471        5.2385 
2007-02-14  Wed        5.3958        5.3878        5.3794        5.3710        5.3625        5.3541        5.3458        5.3377        5.3297        5.3218        5.3142        5.3067 
2007-02-13  Tue        5.3904        5.3825        5.3742        5.3659        5.3575        5.3492        5.3410        5.3330        5.3251        5.3174        5.3098        5.3024 
2007-02-12  Mon        5.4491        5.4408        5.4322        5.4235        5.4147        5.4060        5.3975        5.3890        5.3808        5.3727        5.3647        5.3569 
2007-02-09  Fri        5.4461        5.4379        5.4293        5.4206        5.4118        5.4030        5.3943        5.3857        5.3773        5.3690        5.3609        5.3530 
2007-02-08  Thu        5.4543        5.4428        5.4310        5.4192        5.4076        5.3963        5.3852        5.3744        5.3639        5.3538        5.3440        5.3344 
2007-02-07  Wed        5.4980        5.4886        5.4790        5.4692        5.4594        5.4497        5.4402        5.4308        5.4216        5.4126        5.4038        5.3951 
2007-02-06  Tue        5.5161        5.5086        5.5007        5.4925        5.4841        5.4757        5.4672        5.4588        5.4505        5.4422        5.4340        5.4259 
2007-02-05  Mon        5.5049        5.4983        5.4911        5.4837        5.4761        5.4683        5.4605        5.4528        5.4450        5.4373        5.4296        5.4220 
2007-02-02  Fri        5.5045        5.4975        5.4900        5.4821        5.4741        5.4660        5.4578        5.4497        5.4417        5.4337        5.4258        5.4181 
2007-02-01  Thu        5.4862        5.4796        5.4726        5.4653        5.4577        5.4501        5.4424        5.4348        5.4272        5.4196        5.4121        5.4048 
2007-01-31  Wed        5.4597        5.4526        5.4450        5.4372        5.4292        5.4211        5.4131        5.4051        5.3972        5.3894        5.3817        5.3741 
2007-01-30  Tue        5.4609        5.4537        5.4460        5.4380        5.4298        5.4216        5.4135        5.4054        5.3974        5.3895        5.3817        5.3741 
2007-01-29  Mon        5.4902        5.4828        5.4750        5.4670        5.4588        5.4506        5.4425        5.4345        5.4265        5.4187        5.4110        5.4034 
2007-01-26  Fri        5.4856        5.4781        5.4701        5.4618        5.4533        5.4449        5.4364        5.4280        5.4197        5.4115        5.4035        5.3955 
2007-01-25  Thu        5.4746        5.4678        5.4605        5.4529        5.4451        5.4373        5.4295        5.4218        5.4141        5.4065        5.3991        5.3917 
2007-01-24  Wed        5.4498        5.4417        5.4334        5.4249        5.4163        5.4077        5.3993        5.3909        5.3826        5.3745        5.3665        5.3586 
2007-01-23  Tue        5.5044        5.4954        5.4860        5.4763        5.4665        5.4567        5.4469        5.4372        5.4276        5.4182        5.4088        5.3996 
2007-01-22  Mon        5.4998        5.4902        5.4802        5.4700        5.4597        5.4494        5.4392        5.4292        5.4193        5.4095        5.3999        5.3905 
2007-01-19  Fri        5.4794        5.4705        5.4612        5.4517        5.4421        5.4325        5.4229        5.4134        5.4041        5.3949        5.3858        5.3769 
2007-01-18  Thu        5.4798        5.4699        5.4596        5.4491        5.4386        5.4281        5.4178        5.4076        5.3976        5.3878        5.3782        5.3688 
2007-01-17  Wed        5.4476        5.4391        5.4303        5.4211        5.4118        5.4025        5.3932        5.3840        5.3748        5.3658        5.3570        5.3482 
2007-01-16  Tue        5.4184        5.4085        5.3984        5.3881        5.3778        5.3677        5.3577        5.3479        5.3383        5.3289        5.3197        5.3108 
2007-01-15  Mon        5.4201        5.4104        5.4005        5.3904        5.3803        5.3703        5.3605        5.3508        5.3414        5.3321        5.3231        5.3142 
2007-01-12  Fri        5.4198        5.4107        5.4013        5.3917        5.3821        5.3726        5.3631        5.3539        5.3448        5.3359        5.3272        5.3187 
2007-01-11  Thu        5.3294        5.3257        5.3213        5.3163        5.3109        5.3052        5.2992        5.2931        5.2868        5.2803        5.2738        5.2673 
2007-01-10  Wed        5.2295        5.2225        5.2153        5.2080        5.2007        5.1935        5.1863        5.1793        5.1724        5.1657        5.1591        5.1526 
2007-01-09  Tue        5.2240        5.2169        5.2098        5.2025        5.1954        5.1882        5.1813        5.1744        5.1677        5.1611        5.1546        5.1482 
2007-01-08  Mon        5.2121        5.2051        5.1978        5.1905        5.1832        5.1760        5.1689        5.1619        5.1550        5.1483        5.1417        5.1352 
2007-01-05  Fri        5.1991        5.1927        5.1863        5.1797        5.1732        5.1668        5.1604        5.1542        5.1481        5.1420        5.1361        5.1303 
2007-01-04  Thu        5.1908        5.1826        5.1745        5.1667        5.1590        5.1516        5.1445        5.1376        5.1309        5.1244        5.1181        5.1120 
2007-01-03  Wed        5.1840        5.1770        5.1702        5.1636        5.1571        5.1509        5.1448        5.1389        5.1332        5.1276        5.1221        5.1167 
2007-01-02  Tue        5.1776        5.1701        5.1629        5.1558        5.1490        5.1425        5.1362        5.1301        5.1243        5.1186        5.1131        5.1077 
2007-01-01  Mon            na            na            na            na            na            na            na            na            na            na            na            na 
2006-12-29  Fri        5.1710        5.1630        5.1553        5.1478        5.1407        5.1338        5.1271        5.1207        5.1146        5.1086        5.1029        5.0972 
2006-12-28  Thu        5.1953        5.1878        5.1805        5.1734        5.1666        5.1600        5.1537        5.1476        5.1417        5.1360        5.1305        5.1251 
2006-12-27  Wed        5.1977        5.1908        5.1841        5.1775        5.1712        5.1651        5.1591        5.1534        5.1478        5.1424        5.1372        5.1320 
2006-12-26  Tue            na            na            na            na            na            na            na            na            na            na            na            na 
2006-12-25  Mon            na            na            na            na            na            na            na            na            na            na            na            na 
2006-12-22  Fri        5.1727        5.1650        5.1574        5.1500        5.1427        5.1357        5.1289        5.1222        5.1158        5.1095        5.1034        5.0975 
2006-12-21  Thu        5.1717        5.1638        5.1559        5.1483        5.1408        5.1336        5.1266        5.1198        5.1132        5.1068        5.1006        5.0945 
2006-12-20  Wed        5.1588        5.1505        5.1423        5.1343        5.1266        5.1191        5.1118        5.1048        5.0981        5.0915        5.0852        5.0789 
2006-12-19  Tue        5.1522        5.1441        5.1361        5.1285        5.1211        5.1140        5.1071        5.1005        5.0941        5.0880        5.0820        5.0762 
2006-12-18  Mon        5.1438        5.1351        5.1266        5.1184        5.1104        5.1027        5.0953        5.0882        5.0813        5.0747        5.0682        5.0619 
2006-12-15  Fri        5.1311        5.1215        5.1122        5.1033        5.0947        5.0865        5.0786        5.0710        5.0637        5.0566        5.0498        5.0432 
2006-12-14  Thu        5.1268        5.1176        5.1085        5.0999        5.0915        5.0835        5.0758        5.0684        5.0613        5.0544        5.0478        5.0413 
2006-12-13  Wed        5.0880        5.0778        5.0679        5.0585        5.0495        5.0408        5.0326        5.0247        5.0171        5.0098        5.0028        4.9960 
2006-12-12  Tue        5.0720        5.0605        5.0496        5.0393        5.0296        5.0205        5.0118        5.0035        4.9957        4.9882        4.9811        4.9742 
2006-12-11  Mon        5.0408        5.0288        5.0175        5.0068        4.9967        4.9872        4.9782        4.9697        4.9616        4.9539        4.9465        4.9395 
2006-12-08  Fri        5.0101        4.9972        4.9850        4.9736        4.9629        4.9527        4.9432        4.9342        4.9257        4.9176        4.9099        4.9025 
2006-12-07  Thu        4.9850        4.9714        4.9587        4.9468        4.9357        4.9253        4.9156        4.9064        4.8977        4.8895        4.8817        4.8742 
2006-12-06  Wed        4.9687        4.9543        4.9409        4.9284        4.9167        4.9058        4.8955        4.8858        4.8766        4.8679        4.8597        4.8518 
2006-12-05  Tue        4.9692        4.9553        4.9421        4.9297        4.9180        4.9070        4.8967        4.8870        4.8778        4.8690        4.8607        4.8528 
2006-12-04  Mon        4.9654        4.9515        4.9385        4.9261        4.9145        4.9035        4.8931        4.8833        4.8740        4.8652        4.8567        4.8486 
2006-12-01  Fri        4.9980        4.9844        4.9714        4.9589        4.9471        4.9358        4.9250        4.9147        4.9049        4.8955        4.8865        4.8779 
2006-11-30  Thu        5.0250        5.0129        5.0011        4.9898        4.9791        4.9687        4.9589        4.9495        4.9404        4.9318        4.9235        4.9155 
2006-11-29  Wed        5.0300        5.0196        5.0095        4.9997        4.9904        4.9814        4.9728        4.9645        4.9566        4.9489        4.9414        4.9342 
2006-11-28  Tue        5.0160        5.0049        4.9943        4.9841        4.9743        4.9650        4.9562        4.9477        4.9396        4.9318        4.9243        4.9170 
2006-11-27  Mon        5.0347        5.0244        5.0145        5.0049        4.9958        4.9871        4.9787        4.9707        4.9630        4.9557        4.9486        4.9417 
2006-11-24  Fri        5.0163        5.0049        4.9940        4.9836        4.9736        4.9641        4.9551        4.9464        4.9382        4.9303        4.9227        4.9153 
2006-11-23  Thu        5.0376        5.0273        5.0174        5.0079        4.9988        4.9901        4.9818        4.9739        4.9663        4.9590        4.9519        4.9451 
2006-11-22  Wed        5.0268        5.0162        5.0059        4.9961        4.9866        4.9776        4.9690        4.9607        4.9528        4.9452        4.9378        4.9308 
2006-11-21  Tue        5.0334        5.0220        5.0110        5.0004        4.9903        4.9806        4.9714        4.9625        4.9541        4.9460        4.9382        4.9308 
2006-11-20  Mon        5.0181        5.0065        4.9953        4.9845        4.9743        4.9645        4.9552        4.9463        4.9378        4.9296        4.9218        4.9143 
2006-11-17  Fri        5.0329        5.0209        5.0093        4.9981        4.9875        4.9774        4.9678        4.9586        4.9499        4.9416        4.9336        4.9260 
2006-11-16  Thu        5.0358        5.0248        5.0142        5.0040        4.9942        4.9848        4.9759        4.9673        4.9591        4.9512        4.9436        4.9363 
2006-11-15  Wed        5.0090        4.9977        4.9868        4.9766        4.9670        4.9579        4.9493        4.9412        4.9335        4.9262        4.9193        4.9126 
2006-11-14  Tue        5.0297        5.0179        5.0064        4.9955        4.9851        4.9752        4.9658        4.9569        4.9484        4.9403        4.9326        4.9251 
2006-11-13  Mon        5.0567        5.0467        5.0369        5.0274        5.0182        5.0093        5.0008        4.9925        4.9846        4.9770        4.9697        4.9625 
2006-11-10  Fri        5.0417        5.0305        5.0195        5.0088        4.9985        4.9887        4.9792        4.9701        4.9614        4.9531        4.9450        4.9372 
2006-11-09  Thu        5.0699        5.0589        5.0480        5.0373        5.0270        5.0170        5.0074        4.9981        4.9893        4.9807        4.9725        4.9646 
2006-11-08  Wed        5.0756        5.0667        5.0577        5.0488        5.0401        5.0316        5.0233        5.0153        5.0075        4.9999        4.9926        4.9854 
2006-11-07  Tue        5.0590        5.0492        5.0395        5.0298        5.0205        5.0114        5.0026        4.9942        4.9860        4.9781        4.9704        4.9630 
2006-11-06  Mon        5.0743        5.0656        5.0569        5.0482        5.0398        5.0315        5.0235        5.0157        5.0082        5.0009        4.9939        4.9871 
2006-11-03  Fri        5.0553        5.0459        5.0366        5.0275        5.0186        5.0100        5.0018        4.9938        4.9861        4.9787        4.9715        4.9646 
2006-11-02  Thu        5.0271        5.0161        5.0052        4.9946        4.9844        4.9746        4.9652        4.9562        4.9476        4.9394        4.9315        4.9239 
2006-11-01  Wed        5.0119        4.9995        4.9873        4.9754        4.9641        4.9532        4.9428        4.9328        4.9233        4.9143        4.9057        4.8974 
2006-10-31  Tue        5.0341        5.0223        5.0105        4.9990        4.9877        4.9769        4.9665        4.9564        4.9469        4.9377        4.9288        4.9204 
2006-10-30  Mon        5.0572        5.0479        5.0384        5.0289        5.0195        5.0104        5.0015        4.9930        4.9847        4.9767        4.9689        4.9614 
2006-10-27  Fri        5.0475        5.0386        5.0294        5.0202        5.0113        5.0026        4.9942        4.9862        4.9784        4.9710        4.9639        4.9570 
2006-10-26  Thu        5.0635        5.0560        5.0482        5.0403        5.0326        5.0252        5.0180        5.0110        5.0043        4.9979        4.9918        4.9859 
2006-10-25  Wed        5.0818        5.0757        5.0692        5.0625        5.0559        5.0493        5.0429        5.0367        5.0307        5.0249        5.0193        5.0139 
2006-10-24  Tue        5.0738        5.0676        5.0610        5.0543        5.0477        5.0411        5.0347        5.0285        5.0225        5.0167        5.0111        5.0057 
2006-10-23  Mon        5.0679        5.0618        5.0553        5.0487        5.0421        5.0356        5.0292        5.0230        5.0171        5.0113        5.0057        5.0004 
2006-10-20  Fri        5.0483        5.0416        5.0346        5.0276        5.0207        5.0139        5.0074        5.0011        4.9950        4.9892        4.9836        4.9782 
2006-10-19  Thu        5.0192        5.0119        5.0043        4.9967        4.9892        4.9819        4.9749        4.9681        4.9616        4.9554        4.9495        4.9438 
2006-10-18  Wed        5.0218        5.0143        5.0065        4.9987        4.9910        4.9836        4.9763        4.9693        4.9626        4.9562        4.9501        4.9442 
2006-10-17  Tue        5.0207        5.0129        5.0048        4.9966        4.9885        4.9806        4.9730        4.9656        4.9585        4.9517        4.9452        4.9390 
2006-10-16  Mon        5.0214        5.0141        5.0063        4.9985        4.9907        4.9831        4.9757        4.9686        4.9617        4.9551        4.9488        4.9428 
2006-10-13  Fri        5.0282        5.0212        5.0139        5.0064        4.9989        4.9915        4.9844        4.9775        4.9708        4.9643        4.9581        4.9522 
2006-10-12  Thu        5.0097        5.0016        4.9931        4.9846        4.9762        4.9680        4.9601        4.9525        4.9451        4.9381        4.9314        4.9249 
2006-10-11  Wed        5.0040        4.9959        4.9875        4.9791        4.9707        4.9626        4.9547        4.9470        4.9397        4.9327        4.9259        4.9194 
2006-10-10  Tue        5.0053        4.9974        4.9891        4.9807        4.9724        4.9642        4.9562        4.9485        4.9410        4.9338        4.9268        4.9202 
2006-10-09  Mon        4.9757        4.9658        4.9557        4.9456        4.9357        4.9261        4.9168        4.9078        4.8993        4.8910        4.8832        4.8756 
2006-10-06  Fri        4.9674        4.9584        4.9491        4.9398        4.9307        4.9219        4.9133        4.9050        4.8970        4.8894        4.8820        4.8749 
2006-10-05  Thu        4.9619        4.9494        4.9368        4.9245        4.9127        4.9014        4.8906        4.8803        4.8706        4.8613        4.8525        4.8442 
2006-10-04  Wed        4.9714        4.9597        4.9480        4.9366        4.9254        4.9148        4.9045        4.8948        4.8855        4.8766        4.8681        4.8601 
2006-10-03  Tue        4.9782        4.9684        4.9585        4.9485        4.9388        4.9294        4.9202        4.9114        4.9029        4.8947        4.8868        4.8792 
2006-10-02  Mon        4.9529        4.9421        4.9311        4.9202        4.9096        4.8993        4.8894        4.8798        4.8707        4.8619        4.8534        4.8454 
2006-09-29  Fri        4.9192        4.9088        4.8983        4.8880        4.8779        4.8682        4.8589        4.8499        4.8412        4.8329        4.8250        4.8174 
2006-09-28  Thu        4.9055        4.8941        4.8826        4.8713        4.8603        4.8497        4.8396        4.8298        4.8204        4.8115        4.8029        4.7948 
2006-09-27  Wed        4.9224        4.9103        4.8981        4.8860        4.8744        4.8631        4.8522        4.8418        4.8318        4.8223        4.8131        4.8043 
2006-09-26  Tue        4.9321        4.9209        4.9094        4.8979        4.8867        4.8758        4.8652        4.8550        4.8451        4.8357        4.8265        4.8177 
2006-09-25  Mon        4.9323        4.9212        4.9098        4.8983        4.8871        4.8762        4.8656        4.8554        4.8455        4.8360        4.8268        4.8180 
2006-09-22  Fri        4.9454        4.9362        4.9264        4.9165        4.9066        4.8968        4.8873        4.8780        4.8690        4.8603        4.8519        4.8437 
2006-09-21  Thu        4.9905        4.9844        4.9776        4.9704        4.9630        4.9556        4.9482        4.9409        4.9337        4.9267        4.9198        4.9131 
2006-09-20  Wed        4.9824        4.9773        4.9714        4.9651        4.9586        4.9520        4.9454        4.9388        4.9322        4.9258        4.9195        4.9133 
2006-09-19  Tue        4.9849        4.9797        4.9737        4.9674        4.9609        4.9544        4.9479        4.9415        4.9351        4.9289        4.9228        4.9169 
2006-09-18  Mon        5.0016        4.9981        4.9937        4.9887        4.9834        4.9778        4.9722        4.9665        4.9608        4.9551        4.9495        4.9440 
2006-09-15  Fri        4.9612        4.9554        4.9488        4.9419        4.9347        4.9275        4.9203        4.9131        4.9061        4.8992        4.8924        4.8859 
2006-09-14  Thu        4.9441        4.9383        4.9318        4.9249        4.9178        4.9107        4.9036        4.8966        4.8898        4.8830        4.8765        4.8701 
2006-09-13  Wed        4.9273        4.9218        4.9157        4.9093        4.9029        4.8965        4.8902        4.8839        4.8778        4.8719        4.8660        4.8603 
2006-09-12  Tue        4.9265        4.9218        4.9167        4.9113        4.9059        4.9005        4.8951        4.8899        4.8848        4.8797        4.8748        4.8700 
2006-09-11  Mon        4.8857        4.8805        4.8749        4.8691        4.8633        4.8575        4.8518        4.8463        4.8408        4.8355        4.8303        4.8253 
2006-09-08  Fri        4.8636        4.8570        4.8502        4.8433        4.8365        4.8299        4.8234        4.8171        4.8111        4.8052        4.7995        4.7939 
2006-09-07  Thu        4.8820        4.8756        4.8687        4.8618        4.8548        4.8480        4.8414        4.8350        4.8288        4.8227        4.8169        4.8113 
2006-09-06  Wed        4.8743        4.8685        4.8624        4.8562        4.8500        4.8438        4.8379        4.8320        4.8264        4.8209        4.8156        4.8104 
2006-09-05  Tue        4.8685        4.8614        4.8540        4.8466        4.8393        4.8322        4.8254        4.8188        4.8124        4.8063        4.8004        4.7947 
2006-09-04  Mon        4.8619        4.8547        4.8473        4.8398        4.8324        4.8251        4.8181        4.8113        4.8048        4.7985        4.7924        4.7865 
2006-09-01  Fri        4.8566        4.8496        4.8422        4.8348        4.8274        4.8202        4.8131        4.8063        4.7997        4.7933        4.7872        4.7812 
2006-08-31  Thu        4.8764        4.8702        4.8636        4.8569        4.8501        4.8434        4.8368        4.8304        4.8241        4.8179        4.8119        4.8061 
2006-08-30  Wed        4.8813        4.8758        4.8698        4.8636        4.8574        4.8512        4.8452        4.8392        4.8334        4.8278        4.8222        4.8168 
2006-08-29  Tue        4.8906        4.8847        4.8784        4.8720        4.8656        4.8593        4.8532        4.8472        4.8414        4.8357        4.8302        4.8249 
2006-08-28  Mon            na            na            na            na            na            na            na            na            na            na            na            na 
2006-08-25  Fri        4.8896        4.8838        4.8777        4.8714        4.8650        4.8585        4.8522        4.8459        4.8398        4.8337        4.8278        4.8219 
2006-08-24  Thu        4.8793        4.8741        4.8686        4.8628        4.8569        4.8510        4.8451        4.8392        4.8335        4.8278        4.8222        4.8167 
2006-08-23  Wed        4.8734        4.8680        4.8623        4.8564        4.8505        4.8445        4.8386        4.8328        4.8270        4.8214        4.8158        4.8104 
2006-08-22  Tue        4.8570        4.8514        4.8455        4.8394        4.8333        4.8272        4.8212        4.8152        4.8094        4.8037        4.7981        4.7926 
2006-08-21  Mon        4.8708        4.8673        4.8634        4.8591        4.8546        4.8501        4.8455        4.8408        4.8361        4.8315        4.8269        4.8223 
2006-08-18  Fri        4.8878        4.8851        4.8820        4.8786        4.8750        4.8712        4.8674        4.8636        4.8597        4.8558        4.8519        4.8481 
2006-08-17  Thu        4.9010        4.9000        4.8984        4.8963        4.8940        4.8914        4.8887        4.8859        4.8830        4.8801        4.8770        4.8740 
2006-08-16  Wed        4.9261        4.9264        4.9259        4.9249        4.9235        4.9218        4.9198        4.9176        4.9152        4.9127        4.9101        4.9074 
2006-08-15  Tue        4.9555        4.9581        4.9599        4.9609        4.9613        4.9612        4.9607        4.9599        4.9587        4.9573        4.9557        4.9538 
2006-08-14  Mon        4.9768        4.9801        4.9825        4.9841        4.9850        4.9854        4.9852        4.9847        4.9838        4.9827        4.9812        4.9796 
2006-08-11  Fri        4.9517        4.9535        4.9545        4.9549        4.9548        4.9543        4.9535        4.9524        4.9510        4.9495        4.9478        4.9459 
2006-08-10  Thu        4.9215        4.9227        4.9233        4.9232        4.9226        4.9217        4.9205        4.9190        4.9173        4.9154        4.9134        4.9111 
2006-08-09  Wed        4.9138        4.9145        4.9145        4.9140        4.9131        4.9119        4.9104        4.9086        4.9067        4.9046        4.9023        4.8999 
2006-08-08  Tue        4.9273        4.9278        4.9277        4.9271        4.9260        4.9246        4.9229        4.9209        4.9187        4.9163        4.9138        4.9111 
2006-08-07  Mon        4.9077        4.9084        4.9084        4.9079        4.9070        4.9058        4.9043        4.9025        4.9005        4.8984        4.8961        4.8937 
2006-08-04  Fri        4.9021        4.9026        4.9025        4.9019        4.9009        4.8997        4.8983        4.8967        4.8950        4.8931        4.8912        4.8891 
2006-08-03  Thu        4.8254        4.8326        4.8389        4.8443        4.8489        4.8527        4.8558        4.8583        4.8603        4.8618        4.8628        4.8635 
2006-08-02  Wed        4.7381        4.7409        4.7432        4.7449        4.7463        4.7473        4.7481        4.7486        4.7489        4.7490        4.7490        4.7488 
2006-08-01  Tue        4.7290        4.7311        4.7326        4.7337        4.7345        4.7349        4.7352        4.7352        4.7351        4.7348        4.7343        4.7337 
2006-07-31  Mon        4.7080        4.7095        4.7106        4.7114        4.7119        4.7123        4.7125        4.7126        4.7125        4.7124        4.7121        4.7117 
2006-07-28  Fri        4.6909        4.6924        4.6934        4.6941        4.6946        4.6949        4.6950        4.6949        4.6948        4.6945        4.6942        4.6937 
2006-07-27  Thu        4.7004        4.7032        4.7054        4.7071        4.7085        4.7096        4.7105        4.7112        4.7116        4.7119        4.7121        4.7121 
2006-07-26  Wed        4.7280        4.7321        4.7355        4.7382        4.7405        4.7424        4.7439        4.7450        4.7459        4.7466        4.7470        4.7472 
2006-07-25  Tue        4.7116        4.7164        4.7205        4.7239        4.7268        4.7292        4.7312        4.7328        4.7341        4.7351        4.7358        4.7363 
2006-07-24  Mon        4.7058        4.7093        4.7120        4.7141        4.7158        4.7171        4.7181        4.7188        4.7193        4.7195        4.7195        4.7193 
2006-07-21  Fri        4.7096        4.7139        4.7174        4.7203        4.7226        4.7244        4.7259        4.7270        4.7278        4.7284        4.7287        4.7287 
2006-07-20  Thu        4.7305        4.7360        4.7405        4.7443        4.7475        4.7501        4.7523        4.7541        4.7554        4.7565        4.7572        4.7577 
2006-07-19  Wed        4.7274        4.7335        4.7386        4.7430        4.7467        4.7499        4.7525        4.7547        4.7565        4.7579        4.7590        4.7597 
2006-07-18  Tue        4.7234        4.7310        4.7377        4.7436        4.7488        4.7533        4.7572        4.7606        4.7635        4.7660        4.7680        4.7696 
2006-07-17  Mon        4.6471        4.6544        4.6608        4.6665        4.6715        4.6759        4.6797        4.6831        4.6860        4.6886        4.6907        4.6926 
2006-07-14  Fri        4.6373        4.6434        4.6488        4.6535        4.6576        4.6611        4.6642        4.6668        4.6690        4.6709        4.6724        4.6737 
2006-07-13  Thu        4.6686        4.6758        4.6822        4.6878        4.6928        4.6972        4.7011        4.7045        4.7075        4.7100        4.7122        4.7141 
2006-07-12  Wed        4.6940        4.7017        4.7084        4.7143        4.7195        4.7241        4.7281        4.7317        4.7348        4.7375        4.7398        4.7418 
2006-07-11  Tue        4.6758        4.6825        4.6884        4.6935        4.6980        4.7019        4.7053        4.7083        4.7109        4.7131        4.7149        4.7164 
2006-07-10  Mon        4.6851        4.6924        4.6988        4.7044        4.7094        4.7138        4.7177        4.7211        4.7241        4.7267        4.7290        4.7309 
2006-07-07  Fri        4.6696        4.6760        4.6816        4.6865        4.6909        4.6948        4.6983        4.7013        4.7040        4.7063        4.7084        4.7101 
2006-07-06  Thu        4.6973        4.7060        4.7137        4.7205        4.7266        4.7319        4.7367        4.7409        4.7446        4.7479        4.7508        4.7532 
2006-07-05  Wed        4.6918        4.7025        4.7125        4.7216        4.7300        4.7377        4.7446        4.7509        4.7565        4.7616        4.7661        4.7701 
2006-07-04  Tue        4.6863        4.6952        4.7034        4.7110        4.7178        4.7241        4.7297        4.7348        4.7394        4.7434        4.7471        4.7502 
2006-07-03  Mon        4.7059        4.7162        4.7256        4.7342        4.7422        4.7494        4.7559        4.7619        4.7672        4.7720        4.7762        4.7800 
2006-06-30  Fri        4.6887        4.6976        4.7059        4.7134        4.7203        4.7265        4.7322        4.7373        4.7418        4.7458        4.7494        4.7525 
2006-06-29  Thu        4.7224        4.7325        4.7417        4.7501        4.7577        4.7644        4.7705        4.7759        4.7806        4.7847        4.7883        4.7913 
2006-06-28  Wed        4.7510        4.7621        4.7722        4.7813        4.7895        4.7969        4.8034        4.8092        4.8142        4.8186        4.8224        4.8257 
2006-06-27  Tue        4.7485        4.7593        4.7691        4.7779        4.7858        4.7930        4.7993        4.8048        4.8097        4.8140        4.8176        4.8207 
2006-06-26  Mon        4.7476        4.7589        4.7692        4.7785        4.7868        4.7943        4.8010        4.8068        4.8119        4.8164        4.8203        4.8236 
2006-06-23  Fri        4.7358        4.7473        4.7579        4.7675        4.7762        4.7841        4.7911        4.7974        4.8029        4.8077        4.8120        4.8156 
2006-06-22  Thu        4.7241        4.7344        4.7438        4.7525        4.7603        4.7674        4.7737        4.7793        4.7843        4.7887        4.7925        4.7958 
2006-06-21  Wed        4.7409        4.7503        4.7588        4.7666        4.7736        4.7798        4.7854        4.7903        4.7946        4.7983        4.8015        4.8042 
2006-06-20  Tue        4.7537        4.7627        4.7709        4.7783        4.7850        4.7910        4.7963        4.8009        4.8050        4.8085        4.8114        4.8139 
2006-06-19  Mon        4.7266        4.7343        4.7413        4.7476        4.7533        4.7582        4.7626        4.7663        4.7695        4.7721        4.7743        4.7760 
2006-06-16  Fri        4.6960        4.7014        4.7063        4.7108        4.7148        4.7183        4.7214        4.7240        4.7262        4.7280        4.7294        4.7305 
2006-06-15  Thu        4.6901        4.6961        4.7016        4.7066        4.7111        4.7152        4.7187        4.7218        4.7244        4.7265        4.7283        4.7297 
2006-06-14  Wed        4.6223        4.6259        4.6293        4.6325        4.6354        4.6380        4.6403        4.6423        4.6439        4.6453        4.6463        4.6470 
2006-06-13  Tue        4.6116        4.6144        4.6170        4.6195        4.6217        4.6238        4.6256        4.6271        4.6284        4.6294        4.6302        4.6307 
2006-06-12  Mon        4.6091        4.6124        4.6155        4.6185        4.6213        4.6239        4.6262        4.6282        4.6300        4.6316        4.6328        4.6338 
2006-06-09  Fri        4.6091        4.6133        4.6173        4.6212        4.6248        4.6281        4.6312        4.6340        4.6364        4.6385        4.6404        4.6419 
2006-06-08  Thu        4.6335        4.6378        4.6420        4.6459        4.6496        4.6529        4.6560        4.6588        4.6613        4.6634        4.6653        4.6669 
2006-06-07  Wed        4.6617        4.6669        4.6718        4.6763        4.6804        4.6842        4.6877        4.6908        4.6935        4.6959        4.6980        4.6997 
2006-06-06  Tue        4.6618        4.6673        4.6725        4.6774        4.6819        4.6861        4.6900        4.6934        4.6965        4.6993        4.7017        4.7038 
2006-06-05  Mon        4.6356        4.6401        4.6443        4.6483        4.6520        4.6554        4.6585        4.6612        4.6637        4.6658        4.6677        4.6692 
2006-06-02  Fri        4.6404        4.6436        4.6467        4.6495        4.6521        4.6545        4.6567        4.6586        4.6604        4.6618        4.6630        4.6640 
2006-06-01  Thu        4.6627        4.6675        4.6720        4.6762        4.6801        4.6837        4.6870        4.6899        4.6925        4.6948        4.6967        4.6984 
2006-05-31  Wed        4.6359        4.6407        4.6451        4.6492        4.6531        4.6566        4.6598        4.6626        4.6651        4.6673        4.6691        4.6707 
2006-05-30  Tue        4.6263        4.6304        4.6343        4.6379        4.6413        4.6445        4.6474        4.6500        4.6523        4.6542        4.6559        4.6574 
2006-05-29  Mon            na            na            na            na            na            na            na            na            na            na            na            na 
2006-05-26  Fri        4.6136        4.6167        4.6197        4.6225        4.6252        4.6277        4.6300        4.6320        4.6339        4.6355        4.6368        4.6379 
2006-05-25  Thu        4.6090        4.6118        4.6144        4.6169        4.6192        4.6213        4.6233        4.6251        4.6267        4.6280        4.6291        4.6301 
2006-05-24  Wed        4.6311        4.6356        4.6398        4.6438        4.6474        4.6508        4.6539        4.6566        4.6591        4.6613        4.6632        4.6648 
2006-05-23  Tue        4.6529        4.6585        4.6637        4.6685        4.6729        4.6770        4.6808        4.6842        4.6872        4.6899        4.6923        4.6943 
2006-05-22  Mon        4.6327        4.6374        4.6419        4.6460        4.6499        4.6534        4.6566        4.6596        4.6622        4.6644        4.6664        4.6680 
2006-05-19  Fri        4.6699        4.6753        4.6803        4.6848        4.6889        4.6927        4.6962        4.6993        4.7021        4.7045        4.7066        4.7084 
2006-05-18  Thu        4.6664        4.6716        4.6764        4.6808        4.6849        4.6887        4.6921        4.6952        4.6979        4.7003        4.7024        4.7041 
2006-05-17  Wed        4.7031        4.7114        4.7191        4.7262        4.7328        4.7390        4.7446        4.7498        4.7545        4.7588        4.7626        4.7660 
2006-05-16  Tue        4.6668        4.6721        4.6770        4.6816        4.6858        4.6897        4.6933        4.6967        4.6997        4.7023        4.7047        4.7068 
2006-05-15  Mon        4.6888        4.6958        4.7022        4.7081        4.7135        4.7184        4.7228        4.7269        4.7305        4.7337        4.7365        4.7389 
2006-05-12  Fri        4.7156        4.7245        4.7327        4.7403        4.7472        4.7535        4.7593        4.7646        4.7693        4.7735        4.7773        4.7806 
2006-05-11  Thu        4.6879        4.6957        4.7030        4.7097        4.7160        4.7218        4.7272        4.7322        4.7367        4.7408        4.7445        4.7478 
2006-05-10  Wed        4.6424        4.6492        4.6556        4.6617        4.6674        4.6728        4.6779        4.6825        4.6868        4.6908        4.6944        4.6976 
2006-05-09  Tue        4.6862        4.6933        4.6998        4.7060        4.7117        4.7170        4.7220        4.7266        4.7308        4.7346        4.7381        4.7412 
2006-05-08  Mon        4.6703        4.6774        4.6841        4.6904        4.6963        4.7019        4.7070        4.7117        4.7161        4.7200        4.7236        4.7269 
2006-05-05  Fri        4.6550        4.6606        4.6659        4.6710        4.6758        4.6804        4.6847        4.6888        4.6926        4.6961        4.6993        4.7022 
2006-05-04  Thu        4.6530        4.6594        4.6655        4.6713        4.6768        4.6820        4.6870        4.6916        4.6959        4.6999        4.7035        4.7069 
2006-05-03  Wed        4.6006        4.6069        4.6130        4.6189        4.6246        4.6301        4.6353        4.6402        4.6449        4.6492        4.6532        4.6569 
2006-05-02  Tue        4.5684        4.5738        4.5791        4.5843        4.5894        4.5943        4.5990        4.6035        4.6077        4.6117        4.6154        4.6189 
2006-05-01  Mon            na            na            na            na            na            na            na            na            na            na            na            na 
2006-04-28  Fri        4.5316        4.5362        4.5409        4.5456        4.5504        4.5550        4.5596        4.5641        4.5683        4.5724        4.5762        4.5798 
2006-04-27  Thu        4.5502        4.5551        4.5599        4.5648        4.5696        4.5743        4.5788        4.5832        4.5873        4.5913        4.5950        4.5984 
2006-04-26  Wed        4.5473        4.5535        4.5597        4.5658        4.5717        4.5775        4.5830        4.5882        4.5931        4.5978        4.6021        4.6062 
2006-04-25  Tue        4.5123        4.5171        4.5221        4.5270        4.5319        4.5367        4.5414        4.5459        4.5502        4.5543        4.5581        4.5617 
2006-04-24  Mon        4.4754        4.4777        4.4803        4.4832        4.4863        4.4894        4.4925        4.4957        4.4988        4.5017        4.5045        4.5072 
2006-04-21  Fri        4.4465        4.4488        4.4515        4.4545        4.4575        4.4607        4.4638        4.4669        4.4700        4.4729        4.4757        4.4783 
2006-04-20  Thu        4.4413        4.4428        4.4446        4.4467        4.4489        4.4513        4.4538        4.4563        4.4587        4.4611        4.4633        4.4654 
2006-04-19  Wed        4.4652        4.4675        4.4699        4.4724        4.4751        4.4777        4.4803        4.4828        4.4852        4.4875        4.4897        4.4917 
2006-04-18  Tue        4.4653        4.4669        4.4688        4.4709        4.4731        4.4754        4.4777        4.4800        4.4822        4.4844        4.4864        4.4883 
2006-04-17  Mon            na            na            na            na            na            na            na            na            na            na            na            na 
2006-04-14  Fri            na            na            na            na            na            na            na            na            na            na            na            na 
2006-04-13  Thu        4.4651        4.4680        4.4710        4.4742        4.4773        4.4804        4.4834        4.4863        4.4891        4.4917        4.4941        4.4963 
2006-04-12  Wed        4.4230        4.4228        4.4230        4.4235        4.4243        4.4253        4.4265        4.4278        4.4292        4.4305        4.4318        4.4331 
2006-04-11  Tue        4.4201        4.4198        4.4200        4.4206        4.4215        4.4226        4.4239        4.4252        4.4267        4.4281        4.4295        4.4308 
2006-04-10  Mon        4.4108        4.4105        4.4106        4.4112        4.4121        4.4133        4.4146        4.4161        4.4176        4.4191        4.4206        4.4220 
2006-04-07  Fri        4.3923        4.3916        4.3914        4.3917        4.3923        4.3932        4.3943        4.3955        4.3968        4.3980        4.3993        4.4005 
2006-04-06  Thu        4.3961        4.3954        4.3952        4.3954        4.3960        4.3969        4.3979        4.3991        4.4003        4.4016        4.4028        4.4041 
2006-04-05  Wed        4.3792        4.3774        4.3763        4.3758        4.3758        4.3761        4.3768        4.3776        4.3785        4.3795        4.3805        4.3815 
2006-04-04  Tue        4.4195        4.4197        4.4202        4.4211        4.4221        4.4233        4.4246        4.4259        4.4273        4.4286        4.4298        4.4309 
2006-04-03  Mon        4.4151        4.4146        4.4145        4.4147        4.4151        4.4158        4.4166        4.4174        4.4183        4.4192        4.4201        4.4209 
2006-03-31  Fri        4.4159        4.4150        4.4146        4.4144        4.4145        4.4149        4.4154        4.4160        4.4167        4.4173        4.4180        4.4186 
2006-03-30  Thu        4.4153        4.4147        4.4145        4.4146        4.4150        4.4157        4.4164        4.4172        4.4181        4.4190        4.4198        4.4206 
2006-03-29  Wed        4.4150        4.4145        4.4143        4.4144        4.4148        4.4154        4.4161        4.4169        4.4177        4.4185        4.4193        4.4200 
2006-03-28  Tue        4.4002        4.3997        4.3995        4.3998        4.4003        4.4011        4.4021        4.4031        4.4042        4.4053        4.4064        4.4075 
2006-03-27  Mon        4.3800        4.3779        4.3764        4.3755        4.3750        4.3748        4.3749        4.3752        4.3756        4.3761        4.3765        4.3770 
2006-03-24  Fri        4.3866        4.3848        4.3835        4.3827        4.3822        4.3821        4.3822        4.3825        4.3828        4.3832        4.3837        4.3841 
2006-03-23  Thu        4.3919        4.3907        4.3898        4.3894        4.3893        4.3894        4.3898        4.3902        4.3906        4.3911        4.3916        4.3920 
2006-03-22  Wed        4.3828        4.3809        4.3795        4.3786        4.3780        4.3778        4.3777        4.3778        4.3780        4.3783        4.3785        4.3787 
2006-03-21  Tue        4.3908        4.3889        4.3874        4.3864        4.3858        4.3855        4.3853        4.3854        4.3856        4.3858        4.3861        4.3863 
2006-03-20  Mon        4.3687        4.3660        4.3639        4.3624        4.3613        4.3607        4.3604        4.3603        4.3603        4.3605        4.3607        4.3610 
2006-03-17  Fri        4.3651        4.3634        4.3623        4.3617        4.3616        4.3618        4.3623        4.3629        4.3637        4.3645        4.3653        4.3662 
2006-03-16  Thu        4.3561        4.3528        4.3503        4.3484        4.3469        4.3460        4.3453        4.3449        4.3447        4.3447        4.3447        4.3448 
2006-03-15  Wed        4.3624        4.3599        4.3580        4.3566        4.3556        4.3550        4.3545        4.3543        4.3542        4.3541        4.3541        4.3540 
2006-03-14  Tue        4.3658        4.3627        4.3602        4.3583        4.3568        4.3556        4.3547        4.3540        4.3535        4.3530        4.3526        4.3522 
2006-03-13  Mon        4.3938        4.3922        4.3911        4.3903        4.3897        4.3894        4.3893        4.3893        4.3893        4.3893        4.3894        4.3894 
2006-03-10  Fri        4.3762        4.3743        4.3729        4.3719        4.3712        4.3708        4.3705        4.3704        4.3703        4.3703        4.3703        4.3702 
2006-03-09  Thu        4.3581        4.3554        4.3534        4.3518        4.3506        4.3497        4.3491        4.3486        4.3483        4.3480        4.3478        4.3476 
2006-03-08  Wed        4.3530        4.3500        4.3475        4.3457        4.3442        4.3431        4.3423        4.3417        4.3412        4.3408        4.3404        4.3400 
2006-03-07  Tue        4.3683        4.3652        4.3627        4.3606        4.3590        4.3577        4.3566        4.3556        4.3548        4.3540        4.3533        4.3525 
2006-03-06  Mon        4.3511        4.3483        4.3462        4.3445        4.3432        4.3423        4.3416        4.3411        4.3407        4.3403        4.3399        4.3395 
2006-03-03  Fri        4.3604        4.3580        4.3561        4.3547        4.3536        4.3528        4.3522        4.3518        4.3514        4.3510        4.3506        4.3501 
2006-03-02  Thu        4.3394        4.3359        4.3331        4.3308        4.3289        4.3274        4.3261        4.3250        4.3240        4.3230        4.3221        4.3212 
2006-03-01  Wed        4.3172        4.3115        4.3067        4.3026        4.2992        4.2962        4.2937        4.2914        4.2894        4.2875        4.2858        4.2841 
2006-02-28  Tue        4.3153        4.3097        4.3050        4.3011        4.2978        4.2951        4.2927        4.2907        4.2890        4.2874        4.2859        4.2844 
2006-02-27  Mon        4.3294        4.3248        4.3209        4.3177        4.3151        4.3130        4.3112        4.3096        4.3083        4.3070        4.3059        4.3048 
2006-02-24  Fri        4.2974        4.2904        4.2845        4.2794        4.2751        4.2715        4.2683        4.2656        4.2632        4.2610        4.2591        4.2573 
2006-02-23  Thu        4.2583        4.2487        4.2406        4.2337        4.2279        4.2230        4.2188        4.2153        4.2122        4.2095        4.2072        4.2051 
2006-02-22  Wed        4.2474        4.2369        4.2279        4.2202        4.2137        4.2082        4.2035        4.1994        4.1959        4.1928        4.1902        4.1878 
2006-02-21  Tue        4.2120        4.2016        4.1929        4.1857        4.1797        4.1748        4.1707        4.1674        4.1646        4.1623        4.1604        4.1587 
2006-02-20  Mon        4.2073        4.1968        4.1879        4.1805        4.1743        4.1692        4.1649        4.1614        4.1585        4.1560        4.1539        4.1521 
2006-02-17  Fri        4.1954        4.1852        4.1767        4.1698        4.1641        4.1594        4.1556        4.1525        4.1501        4.1480        4.1464        4.1450 
2006-02-16  Thu        4.2074        4.1971        4.1885        4.1816        4.1759        4.1713        4.1677        4.1648        4.1626        4.1608        4.1595        4.1584 
2006-02-15  Wed        4.2254        4.2164        4.2091        4.2031        4.1982        4.1944        4.1913        4.1890        4.1871        4.1857        4.1847        4.1839 
2006-02-14  Tue        4.1847        4.1747        4.1666        4.1601        4.1549        4.1508        4.1477        4.1453        4.1435        4.1422        4.1412        4.1406 
2006-02-13  Mon        4.2389        4.2310        4.2247        4.2197        4.2158        4.2128        4.2105        4.2089        4.2077        4.2068        4.2062        4.2058 
2006-02-10  Fri        4.2437        4.2348        4.2276        4.2217        4.2169        4.2131        4.2100        4.2076        4.2056        4.2040        4.2028        4.2017 
2006-02-09  Thu        4.2491        4.2401        4.2326        4.2264        4.2213        4.2172        4.2139        4.2112        4.2091        4.2073        4.2058        4.2046 
2006-02-08  Wed        4.2601        4.2525        4.2464        4.2416        4.2378        4.2349        4.2327        4.2311        4.2299        4.2290        4.2285        4.2281 
2006-02-07  Tue        4.2766        4.2695        4.2637        4.2591        4.2555        4.2527        4.2505        4.2489        4.2477        4.2468        4.2462        4.2457 
2006-02-06  Mon        4.2972        4.2901        4.2844        4.2797        4.2759        4.2729        4.2705        4.2685        4.2670        4.2658        4.2647        4.2639 
2006-02-03  Fri        4.2992        4.2912        4.2846        4.2792        4.2748        4.2713        4.2684        4.2661        4.2642        4.2627        4.2614        4.2603 
2006-02-02  Thu        4.3319        4.3262        4.3214        4.3175        4.3144        4.3118        4.3097        4.3080        4.3066        4.3053        4.3043        4.3033 
2006-02-01  Wed        4.3237        4.3170        4.3114        4.3068        4.3029        4.2997        4.2970        4.2948        4.2929        4.2912        4.2897        4.2884 
2006-01-31  Tue        4.2999        4.2906        4.2826        4.2759        4.2701        4.2651        4.2609        4.2573        4.2541        4.2513        4.2489        4.2466 
2006-01-30  Mon        4.2965        4.2872        4.2792        4.2724        4.2667        4.2619        4.2578        4.2543        4.2514        4.2488        4.2466        4.2447 
2006-01-27  Fri        4.3061        4.2983        4.2917        4.2862        4.2816        4.2778        4.2746        4.2720        4.2698        4.2679        4.2663        4.2648 
2006-01-26  Thu        4.3134        4.3061        4.3000        4.2948        4.2905        4.2869        4.2838        4.2812        4.2790        4.2770        4.2753        4.2737 
2006-01-25  Wed        4.2950        4.2871        4.2803        4.2746        4.2697        4.2657        4.2622        4.2593        4.2567        4.2544        4.2524        4.2505 
2006-01-24  Tue        4.2572        4.2478        4.2398        4.2329        4.2271        4.2221        4.2178        4.2140        4.2107        4.2077        4.2050        4.2025 
2006-01-23  Mon        4.2392        4.2284        4.2193        4.2114        4.2047        4.1990        4.1940        4.1898        4.1860        4.1827        4.1797        4.1770 
2006-01-20  Fri        4.2429        4.2328        4.2243        4.2170        4.2108        4.2055        4.2010        4.1971        4.1937        4.1907        4.1880        4.1856 
2006-01-19  Thu        4.2282        4.2172        4.2079        4.1999        4.1932        4.1874        4.1825        4.1783        4.1746        4.1714        4.1686        4.1660 
2006-01-18  Wed        4.2010        4.1889        4.1785        4.1695        4.1618        4.1552        4.1494        4.1443        4.1397        4.1357        4.1320        4.1287 
2006-01-17  Tue        4.1934        4.1797        4.1680        4.1579        4.1492        4.1417        4.1352        4.1296        4.1246        4.1202        4.1163        4.1128 
2006-01-16  Mon        4.2061        4.1941        4.1840        4.1754        4.1681        4.1619        4.1566        4.1520        4.1481        4.1447        4.1417        4.1390 
2006-01-13  Fri        4.2284        4.2153        4.2041        4.1945        4.1862        4.1792        4.1731        4.1679        4.1633        4.1594        4.1559        4.1527 
2006-01-12  Thu        4.2482        4.2363        4.2261        4.2173        4.2098        4.2033        4.1978        4.1930        4.1888        4.1851        4.1819        4.1790 
2006-01-11  Wed        4.2559        4.2450        4.2357        4.2278        4.2212        4.2156        4.2108        4.2068        4.2033        4.2003        4.1977        4.1954 
2006-01-10  Tue        4.2738        4.2633        4.2545        4.2469        4.2405        4.2351        4.2305        4.2265        4.2232        4.2202        4.2176        4.2154 
2006-01-09  Mon        4.2524        4.2411        4.2316        4.2234        4.2164        4.2105        4.2055        4.2012        4.1974        4.1941        4.1913        4.1887 
2006-01-06  Fri        4.2145        4.2025        4.1924        4.1838        4.1765        4.1704        4.1652        4.1608        4.1570        4.1537        4.1509        4.1484 
2006-01-05  Thu        4.1838        4.1709        4.1601        4.1511        4.1437        4.1375        4.1324        4.1282        4.1247        4.1218        4.1193        4.1173 
2006-01-04  Wed        4.1761        4.1631        4.1523        4.1432        4.1356        4.1293        4.1241        4.1196        4.1159        4.1127        4.1100        4.1077 
2006-01-03  Tue        4.1911        4.1790        4.1689        4.1607        4.1539        4.1483        4.1438        4.1400        4.1369        4.1343        4.1322        4.1304 
2006-01-02  Mon            na            na            na            na            na            na            na            na            na            na            na            na 
2005-12-30  Fri        4.1846        4.1719        4.1616        4.1532        4.1464        4.1409        4.1366        4.1331        4.1304        4.1283        4.1266        4.1253 
2005-12-29  Thu        4.1857        4.1736        4.1638        4.1559        4.1497        4.1448        4.1411        4.1381        4.1359        4.1343        4.1331        4.1323 
2005-12-28  Wed        4.1695        4.1584        4.1496        4.1427        4.1374        4.1332        4.1301        4.1278        4.1262        4.1250        4.1242        4.1238 
2005-12-27  Tue            na            na            na            na            na            na            na            na            na            na            na            na 
2005-12-26  Mon            na            na            na            na            na            na            na            na            na            na            na            na 
2005-12-23  Fri        4.1918        4.1821        4.1745        4.1687        4.1643        4.1612        4.1589        4.1575        4.1566        4.1561        4.1560        4.1562 
2005-12-22  Thu        4.2108        4.1999        4.1913        4.1846        4.1794        4.1754        4.1725        4.1704        4.1689        4.1679        4.1674        4.1672 
2005-12-21  Wed        4.2345        4.2258        4.2190        4.2138        4.2099        4.2071        4.2051        4.2037        4.2029        4.2024        4.2023        4.2024 
2005-12-20  Tue        4.2517        4.2413        4.2329        4.2261        4.2206        4.2163        4.2128        4.2100        4.2079        4.2062        4.2048        4.2038 
2005-12-19  Mon        4.2749        4.2633        4.2537        4.2458        4.2393        4.2340        4.2297        4.2262        4.2234        4.2211        4.2193        4.2178 
2005-12-16  Fri        4.3468        4.3378        4.3302        4.3238        4.3185        4.3141        4.3105        4.3074        4.3048        4.3025        4.3006        4.2989 
2005-12-15  Thu        4.3592        4.3510        4.3442        4.3386        4.3339        4.3301        4.3269        4.3243        4.3222        4.3204        4.3189        4.3176 
2005-12-14  Wed        4.3403        4.3323        4.3258        4.3204        4.3161        4.3126        4.3098        4.3075        4.3057        4.3042        4.3030        4.3020 
2005-12-13  Tue        4.3612        4.3532        4.3464        4.3409        4.3363        4.3325        4.3294        4.3269        4.3248        4.3230        4.3215        4.3203 
2005-12-12  Mon        4.3817        4.3747        4.3689        4.3640        4.3599        4.3565        4.3537        4.3514        4.3494        4.3477        4.3462        4.3449 
2005-12-09  Fri        4.3846        4.3792        4.3748        4.3712        4.3683        4.3659        4.3639        4.3624        4.3610        4.3599        4.3590        4.3581 
2005-12-08  Thu        4.3366        4.3268        4.3184        4.3113        4.3052        4.3000        4.2956        4.2919        4.2886        4.2858        4.2833        4.2811 
2005-12-07  Wed        4.3414        4.3329        4.3256        4.3195        4.3143        4.3100        4.3064        4.3033        4.3008        4.2986        4.2968        4.2952 
2005-12-06  Tue        4.3115        4.2999        4.2898        4.2811        4.2737        4.2674        4.2620        4.2574        4.2535        4.2501        4.2472        4.2447 
2005-12-05  Mon        4.3142        4.3036        4.2945        4.2867        4.2800        4.2744        4.2696        4.2655        4.2621        4.2592        4.2567        4.2546 
2005-12-02  Fri        4.2850        4.2738        4.2642        4.2561        4.2493        4.2435        4.2386        4.2344        4.2309        4.2279        4.2253        4.2231 
2005-12-01  Thu        4.2762        4.2633        4.2521        4.2425        4.2343        4.2272        4.2212        4.2160        4.2116        4.2078        4.2045        4.2016 
2005-11-30  Wed        4.2929        4.2824        4.2733        4.2657        4.2592        4.2536        4.2490        4.2450        4.2416        4.2388        4.2363        4.2342 
2005-11-29  Tue        4.2753        4.2656        4.2573        4.2505        4.2449        4.2402        4.2363        4.2332        4.2306        4.2285        4.2268        4.2255 
2005-11-28  Mon        4.2595        4.2467        4.2358        4.2266        4.2189        4.2124        4.2070        4.2025        4.1987        4.1956        4.1930        4.1908 
2005-11-25  Fri        4.2599        4.2471        4.2362        4.2270        4.2192        4.2127        4.2072        4.2026        4.1987        4.1955        4.1929        4.1906 
2005-11-24  Thu        4.2579        4.2453        4.2345        4.2254        4.2177        4.2112        4.2058        4.2012        4.1974        4.1942        4.1916        4.1894 
2005-11-23  Wed        4.2778        4.2664        4.2567        4.2486        4.2418        4.2361        4.2314        4.2275        4.2244        4.2218        4.2197        4.2180 
2005-11-22  Tue        4.2766        4.2647        4.2547        4.2462        4.2391        4.2332        4.2283        4.2242        4.2209        4.2182        4.2160        4.2142 
2005-11-21  Mon        4.2752        4.2628        4.2522        4.2432        4.2356        4.2292        4.2238        4.2193        4.2156        4.2125        4.2099        4.2077 
2005-11-18  Fri        4.2935        4.2838        4.2755        4.2686        4.2628        4.2581        4.2542        4.2510        4.2483        4.2462        4.2445        4.2431 
2005-11-17  Thu        4.2799        4.2686        4.2589        4.2508        4.2441        4.2384        4.2337        4.2298        4.2266        4.2240        4.2218        4.2200 
2005-11-16  Wed        4.2936        4.2819        4.2718        4.2633        4.2561        4.2500        4.2449        4.2406        4.2370        4.2340        4.2314        4.2292 
2005-11-15  Tue        4.3527        4.3456        4.3396        4.3349        4.3310        4.3280        4.3258        4.3240        4.3228        4.3219        4.3214        4.3211 
2005-11-14  Mon        4.3836        4.3780        4.3735        4.3701        4.3676        4.3658        4.3646        4.3640        4.3638        4.3639        4.3644        4.3650 
2005-11-11  Fri        4.3908        4.3857        4.3817        4.3787        4.3765        4.3751        4.3742        4.3739        4.3739        4.3742        4.3748        4.3756 
2005-11-10  Thu        4.3818        4.3757        4.3709        4.3673        4.3646        4.3628        4.3616        4.3611        4.3610        4.3613        4.3618        4.3626 
2005-11-09  Wed        4.3725        4.3674        4.3635        4.3606        4.3586        4.3574        4.3568        4.3567        4.3570        4.3577        4.3587        4.3598 
2005-11-08  Tue        4.3625        4.3547        4.3483        4.3432        4.3392        4.3362        4.3339        4.3324        4.3314        4.3309        4.3307        4.3309 
2005-11-07  Mon        4.3730        4.3670        4.3622        4.3585        4.3557        4.3537        4.3523        4.3516        4.3513        4.3513        4.3517        4.3523 
2005-11-04  Fri        4.3979        4.3920        4.3872        4.3832        4.3801        4.3777        4.3758        4.3745        4.3737        4.3731        4.3729        4.3730 
2005-11-03  Thu        4.3820        4.3769        4.3729        4.3698        4.3675        4.3659        4.3648        4.3642        4.3640        4.3641        4.3645        4.3650 
2005-11-02  Wed        4.3764        4.3694        4.3634        4.3584        4.3544        4.3511        4.3484        4.3464        4.3449        4.3437        4.3429        4.3425 
2005-11-01  Tue        4.3328        4.3256        4.3194        4.3144        4.3102        4.3068        4.3041        4.3019        4.3001        4.2988        4.2978        4.2970 
2005-10-31  Mon        4.3129        4.3033        4.2951        4.2883        4.2828        4.2782        4.2746        4.2717        4.2695        4.2678        4.2666        4.2658 
2005-10-28  Fri        4.3205        4.3121        4.3052        4.2995        4.2949        4.2912        4.2884        4.2862        4.2846        4.2835        4.2827        4.2823 
2005-10-27  Thu        4.3182        4.3098        4.3028        4.2971        4.2926        4.2891        4.2864        4.2845        4.2832        4.2824        4.2820        4.2820 
2005-10-26  Wed        4.3344        4.3256        4.3183        4.3123        4.3074        4.3036        4.3007        4.2986        4.2971        4.2962        4.2957        4.2957 
2005-10-25  Tue        4.3230        4.3147        4.3077        4.3019        4.2973        4.2937        4.2909        4.2888        4.2874        4.2864        4.2859        4.2858 
2005-10-24  Mon        4.3007        4.2899        4.2808        4.2731        4.2668        4.2616        4.2574        4.2541        4.2516        4.2496        4.2483        4.2474 
2005-10-21  Fri        4.2970        4.2865        4.2775        4.2701        4.2640        4.2590        4.2550        4.2520        4.2496        4.2479        4.2468        4.2461 
2005-10-20  Thu        4.3161        4.3070        4.2993        4.2931        4.2881        4.2841        4.2811        4.2789        4.2773        4.2763        4.2758        4.2757 
2005-10-19  Wed        4.2625        4.2522        4.2435        4.2364        4.2306        4.2260        4.2225        4.2198        4.2179        4.2166        4.2159        4.2157 
2005-10-18  Tue        4.2507        4.2415        4.2339        4.2279        4.2232        4.2197        4.2171        4.2154        4.2144        4.2140        4.2142        4.2148 
2005-10-17  Mon        4.2758        4.2673        4.2603        4.2548        4.2506        4.2474        4.2452        4.2437        4.2429        4.2427        4.2429        4.2436 
2005-10-14  Fri        4.2579        4.2493        4.2424        4.2369        4.2327        4.2295        4.2273        4.2258        4.2250        4.2248        4.2251        4.2258 
2005-10-13  Thu        4.2289        4.2201        4.2131        4.2076        4.2035        4.2005        4.1985        4.1973        4.1968        4.1968        4.1974        4.1984 
2005-10-12  Wed        4.1945        4.1837        4.1748        4.1678        4.1622        4.1579        4.1548        4.1526        4.1511        4.1504        4.1502        4.1505 
2005-10-11  Tue        4.1569        4.1456        4.1363        4.1288        4.1228        4.1181        4.1146        4.1120        4.1102        4.1091        4.1085        4.1085 
2005-10-10  Mon        4.1361        4.1228        4.1117        4.1026        4.0953        4.0895        4.0851        4.0817        4.0792        4.0776        4.0767        4.0763 
2005-10-07  Fri        4.1623        4.1487        4.1374        4.1280        4.1204        4.1143        4.1096        4.1059        4.1032        4.1013        4.1000        4.0994 
2005-10-06  Thu        4.1728        4.1585        4.1465        4.1363        4.1280        4.1211        4.1156        4.1112        4.1077        4.1051        4.1031        4.1018 
2005-10-05  Wed        4.2028        4.1889        4.1771        4.1671        4.1587        4.1518        4.1461        4.1414        4.1377        4.1348        4.1325        4.1309 
2005-10-04  Tue        4.2211        4.2067        4.1943        4.1837        4.1748        4.1673        4.1610        4.1559        4.1516        4.1483        4.1456        4.1435 
2005-10-03  Mon        4.2196        4.2071        4.1965        4.1876        4.1803        4.1744        4.1696        4.1657        4.1628        4.1605        4.1589        4.1577 
2005-09-30  Fri        4.2193        4.2058        4.1944        4.1847        4.1767        4.1700        4.1646        4.1602        4.1567        4.1539        4.1518        4.1503 
2005-09-29  Thu        4.2232        4.2083        4.1954        4.1845        4.1753        4.1675        4.1611        4.1558        4.1514        4.1479        4.1451        4.1428 
2005-09-28  Wed        4.2545        4.2407        4.2287        4.2184        4.2097        4.2023        4.1960        4.1908        4.1864        4.1828        4.1798        4.1773 
2005-09-27  Tue        4.2707        4.2579        4.2469        4.2374        4.2293        4.2224        4.2166        4.2118        4.2077        4.2043        4.2015        4.1992 
2005-09-26  Mon        4.2393        4.2254        4.2134        4.2032        4.1946        4.1874        4.1814        4.1765        4.1725        4.1693        4.1667        4.1647 
2005-09-23  Fri        4.2038        4.1884        4.1750        4.1634        4.1535        4.1451        4.1378        4.1317        4.1266        4.1222        4.1186        4.1156 
2005-09-22  Thu        4.1856        4.1688        4.1542        4.1415        4.1305        4.1211        4.1131        4.1062        4.1003        4.0953        4.0911        4.0876 
2005-09-21  Wed        4.1931        4.1751        4.1594        4.1456        4.1337        4.1235        4.1146        4.1070        4.1005        4.0949        4.0901        4.0861 
2005-09-20  Tue        4.2288        4.2129        4.1989        4.1868        4.1763        4.1673        4.1595        4.1529        4.1472        4.1424        4.1383        4.1349 
2005-09-19  Mon        4.2265        4.2102        4.1958        4.1833        4.1725        4.1631        4.1551        4.1482        4.1423        4.1373        4.1330        4.1294 
2005-09-16  Fri        4.2503        4.2360        4.2235        4.2126        4.2031        4.1949        4.1878        4.1817        4.1764        4.1719        4.1681        4.1648 
2005-09-15  Thu        4.2248        4.2084        4.1938        4.1810        4.1698        4.1599        4.1514        4.1439        4.1374        4.1318        4.1269        4.1227 
2005-09-14  Wed        4.2312        4.2147        4.2000        4.1871        4.1759        4.1661        4.1575        4.1501        4.1437        4.1382        4.1334        4.1292 
2005-09-13  Tue        4.2285        4.2120        4.1973        4.1845        4.1733        4.1636        4.1551        4.1479        4.1416        4.1362        4.1316        4.1277 
2005-09-12  Mon        4.2259        4.2128        4.2014        4.1915        4.1830        4.1758        4.1696        4.1644        4.1600        4.1563        4.1532        4.1506 
2005-09-09  Fri        4.1820        4.1640        4.1483        4.1345        4.1226        4.1124        4.1036        4.0961        4.0897        4.0842        4.0796        4.0757 
2005-09-08  Thu        4.1957        4.1792        4.1648        4.1522        4.1414        4.1321        4.1241        4.1173        4.1115        4.1066        4.1025        4.0991 
2005-09-07  Wed        4.1956        4.1804        4.1672        4.1558        4.1460        4.1376        4.1305        4.1245        4.1194        4.1152        4.1117        4.1088 
2005-09-06  Tue        4.1742        4.1585        4.1446        4.1325        4.1220        4.1129        4.1051        4.0984        4.0928        4.0881        4.0841        4.0808 
2005-09-05  Mon        4.1642        4.1473        4.1323        4.1190        4.1074        4.0972        4.0884        4.0808        4.0743        4.0686        4.0638        4.0597 
2005-09-02  Fri        4.1593        4.1426        4.1277        4.1145        4.1029        4.0927        4.0839        4.0763        4.0697        4.0640        4.0592        4.0550 
2005-09-01  Thu        4.1591        4.1398        4.1224        4.1069        4.0932        4.0812        4.0707        4.0615        4.0536        4.0467        4.0407        4.0356 
2005-08-31  Wed        4.1720        4.1546        4.1390        4.1251        4.1129        4.1022        4.0930        4.0849        4.0780        4.0720        4.0669        4.0626 
2005-08-30  Tue        4.2006        4.1828        4.1668        4.1526        4.1400        4.1290        4.1194        4.1111        4.1039        4.0978        4.0925        4.0880 
2005-08-29  Mon            na            na            na            na            na            na            na            na            na            na            na            na 
2005-08-26  Fri        4.2230        4.2076        4.1937        4.1813        4.1705        4.1610        4.1528        4.1456        4.1395        4.1343        4.1298        4.1260 
2005-08-25  Thu        4.2230        4.2086        4.1957        4.1842        4.1740        4.1651        4.1572        4.1504        4.1445        4.1393        4.1349        4.1311 
2005-08-24  Wed        4.2411        4.2274        4.2150        4.2040        4.1941        4.1855        4.1779        4.1713        4.1656        4.1606        4.1563        4.1526 
2005-08-23  Tue        4.2599        4.2460        4.2334        4.2221        4.2119        4.2030        4.1951        4.1882        4.1822        4.1769        4.1724        4.1684 
2005-08-22  Mon        4.2631        4.2499        4.2379        4.2272        4.2177        4.2094        4.2021        4.1957        4.1903        4.1855        4.1815        4.1780 
2005-08-19  Fri        4.2691        4.2571        4.2463        4.2367        4.2282        4.2208        4.2143        4.2087        4.2039        4.1998        4.1963        4.1933 
2005-08-18  Thu        4.2755        4.2634        4.2525        4.2427        4.2341        4.2265        4.2198        4.2140        4.2090        4.2047        4.2009        4.1977 
2005-08-17  Wed        4.2819        4.2705        4.2603        4.2513        4.2433        4.2364        4.2304        4.2253        4.2209        4.2171        4.2140        4.2114 
2005-08-16  Tue        4.2753        4.2644        4.2547        4.2461        4.2387        4.2324        4.2269        4.2224        4.2185        4.2153        4.2127        4.2105 
2005-08-15  Mon        4.2710        4.2617        4.2536        4.2467        4.2409        4.2360        4.2321        4.2289        4.2263        4.2244        4.2230        4.2220 
2005-08-12  Fri        4.2799        4.2712        4.2636        4.2571        4.2517        4.2471        4.2434        4.2403        4.2380        4.2361        4.2348        4.2339 
2005-08-11  Thu        4.3088        4.3016        4.2954        4.2902        4.2858        4.2823        4.2795        4.2774        4.2758        4.2748        4.2743        4.2741 
2005-08-10  Wed        4.2934        4.2867        4.2809        4.2762        4.2724        4.2693        4.2670        4.2653        4.2642        4.2635        4.2633        4.2634 
2005-08-09  Tue        4.2714        4.2625        4.2550        4.2487        4.2436        4.2396        4.2364        4.2341        4.2326        4.2316        4.2312        4.2313 
2005-08-08  Mon        4.2615        4.2531        4.2460        4.2402        4.2355        4.2318        4.2290        4.2270        4.2257        4.2250        4.2248        4.2251 
2005-08-05  Fri        4.2552        4.2481        4.2423        4.2377        4.2342        4.2316        4.2298        4.2288        4.2284        4.2285        4.2291        4.2301 
2005-08-04  Thu        4.2399        4.2288        4.2193        4.2112        4.2046        4.1991        4.1948        4.1914        4.1889        4.1872        4.1861        4.1855 
2005-08-03  Wed        4.2747        4.2657        4.2579        4.2513        4.2459        4.2414        4.2379        4.2351        4.2330        4.2315        4.2306        4.2301 
2005-08-02  Tue        4.2583        4.2495        4.2420        4.2357        4.2305        4.2263        4.2229        4.2204        4.2185        4.2172        4.2164        4.2161 
2005-08-01  Mon        4.2583        4.2493        4.2416        4.2352        4.2298        4.2255        4.2220        4.2193        4.2172        4.2157        4.2147        4.2142 
2005-07-29  Fri        4.2023        4.1922        4.1835        4.1763        4.1702        4.1653        4.1614        4.1583        4.1559        4.1542        4.1531        4.1524 
2005-07-28  Thu        4.1885        4.1772        4.1676        4.1595        4.1528        4.1473        4.1429        4.1394        4.1367        4.1348        4.1335        4.1327 
2005-07-27  Wed        4.1705        4.1593        4.1498        4.1420        4.1355        4.1303        4.1263        4.1231        4.1208        4.1192        4.1182        4.1177 
2005-07-26  Tue        4.1672        4.1553        4.1453        4.1369        4.1300        4.1244        4.1200        4.1165        4.1140        4.1123        4.1112        4.1107 
2005-07-25  Mon        4.1439        4.1306        4.1193        4.1098        4.1019        4.0955        4.0904        4.0863        4.0832        4.0810        4.0795        4.0786 
2005-07-22  Fri        4.1564        4.1429        4.1312        4.1214        4.1131        4.1063        4.1007        4.0963        4.0929        4.0904        4.0887        4.0876 
2005-07-21  Thu        4.2103        4.1986        4.1887        4.1804        4.1735        4.1679        4.1635        4.1600        4.1574        4.1556        4.1544        4.1538 
2005-07-20  Wed        4.1513        4.1385        4.1276        4.1185        4.1111        4.1051        4.1004        4.0968        4.0941        4.0924        4.0914        4.0910 
2005-07-19  Tue        4.1629        4.1480        4.1352        4.1242        4.1151        4.1075        4.1013        4.0963        4.0925        4.0896        4.0876        4.0863 
2005-07-18  Mon        4.1426        4.1268        4.1131        4.1013        4.0914        4.0831        4.0763        4.0708        4.0664        4.0630        4.0605        4.0587 
2005-07-15  Fri        4.1674        4.1527        4.1399        4.1290        4.1198        4.1121        4.1058        4.1008        4.0969        4.0939        4.0918        4.0904 
2005-07-14  Thu        4.1739        4.1601        4.1481        4.1378        4.1292        4.1220        4.1161        4.1114        4.1077        4.1049        4.1029        4.1016 
2005-07-13  Wed        4.1672        4.1534        4.1413        4.1309        4.1221        4.1146        4.1084        4.1033        4.0993        4.0961        4.0937        4.0920 
2005-07-12  Tue        4.1871        4.1730        4.1607        4.1500        4.1408        4.1329        4.1264        4.1209        4.1164        4.1128        4.1099        4.1078 
2005-07-11  Mon        4.1595        4.1462        4.1347        4.1248        4.1164        4.1094        4.1035        4.0987        4.0949        4.0918        4.0895        4.0878 
2005-07-08  Fri        4.1232        4.1065        4.0919        4.0792        4.0682        4.0588        4.0509        4.0442        4.0386        4.0341        4.0304        4.0275 
2005-07-07  Thu        4.0545        4.0427        4.0329        4.0248        4.0182        4.0128        4.0085        4.0051        4.0025        4.0007        3.9994        3.9986 
2005-07-06  Wed        4.2106        4.1933        4.1781        4.1648        4.1533        4.1434        4.1350        4.1278        4.1219        4.1170        4.1130        4.1098 
2005-07-05  Tue        4.2197        4.2011        4.1846        4.1700        4.1573        4.1462        4.1367        4.1286        4.1217        4.1159        4.1111        4.1071 
2005-07-04  Mon        4.1829        4.1627        4.1448        4.1289        4.1151        4.1030        4.0925        4.0836        4.0759        4.0694        4.0640        4.0595 
2005-07-01  Fri        4.1801        4.1592        4.1405        4.1240        4.1095        4.0969        4.0859        4.0765        4.0684        4.0616        4.0558        4.0511 
2005-06-30  Thu        4.1781        4.1539        4.1321        4.1127        4.0956        4.0805        4.0673        4.0558        4.0458        4.0372        4.0298        4.0235 
2005-06-29  Wed        4.2475        4.2227        4.2003        4.1803        4.1626        4.1470        4.1332        4.1212        4.1108        4.1017        4.0939        4.0872 
2005-06-28  Tue        4.2507        4.2274        4.2066        4.1880        4.1717        4.1573        4.1447        4.1338        4.1243        4.1161        4.1091        4.1031 
2005-06-27  Mon        4.2326        4.2066        4.1831        4.1622        4.1436        4.1272        4.1127        4.1001        4.0890        4.0795        4.0712        4.0641 
2005-06-24  Fri        4.2707        4.2451        4.2218        4.2010        4.1824        4.1660        4.1516        4.1390        4.1279        4.1184        4.1101        4.1030 
2005-06-23  Thu        4.2804        4.2547        4.2315        4.2107        4.1923        4.1760        4.1617        4.1492        4.1384        4.1291        4.1210        4.1142 
2005-06-22  Wed        4.3102        4.2851        4.2623        4.2416        4.2232        4.2067        4.1922        4.1794        4.1682        4.1584        4.1498        4.1425 
2005-06-21  Tue        4.4161        4.3929        4.3717        4.3524        4.3350        4.3194        4.3056        4.2933        4.2825        4.2730        4.2647        4.2575 
2005-06-20  Mon        4.4463        4.4259        4.4071        4.3901        4.3747        4.3611        4.3490        4.3384        4.3291        4.3209        4.3139        4.3079 
2005-06-17  Fri        4.4237        4.4035        4.3850        4.3683        4.3534        4.3401        4.3284        4.3181        4.3091        4.3013        4.2945        4.2887 
2005-06-16  Thu        4.4393        4.4191        4.4006        4.3838        4.3688        4.3555        4.3436        4.3333        4.3242        4.3163        4.3095        4.3036 
2005-06-15  Wed        4.4388        4.4191        4.4011        4.3847        4.3700        4.3568        4.3450        4.3346        4.3255        4.3174        4.3104        4.3043 
2005-06-14  Tue        4.4215        4.4002        4.3807        4.3629        4.3468        4.3324        4.3195        4.3081        4.2979        4.2890        4.2811        4.2741 
2005-06-13  Mon        4.3775        4.3549        4.3343        4.3157        4.2989        4.2839        4.2705        4.2587        4.2483        4.2391        4.2310        4.2240 
2005-06-10  Fri        4.3749        4.3513        4.3295        4.3097        4.2917        4.2756        4.2611        4.2482        4.2367        4.2265        4.2175        4.2095 
2005-06-09  Thu        4.3601        4.3357        4.3134        4.2930        4.2746        4.2580        4.2432        4.2299        4.2182        4.2077        4.1985        4.1903 
2005-06-08  Wed        4.3376        4.3125        4.2895        4.2686        4.2497        4.2328        4.2176        4.2041        4.1921        4.1814        4.1720        4.1637 
2005-06-07  Tue        4.3480        4.3230        4.3001        4.2794        4.2607        4.2441        4.2292        4.2160        4.2044        4.1941        4.1850        4.1771 
2005-06-06  Mon        4.3653        4.3413        4.3194        4.2995        4.2816        4.2656        4.2514        4.2389        4.2278        4.2181        4.2096        4.2021 
2005-06-03  Fri        4.3447        4.3204        4.2982        4.2781        4.2600        4.2438        4.2294        4.2166        4.2053        4.1954        4.1867        4.1791 
2005-06-02  Thu        4.3452        4.3196        4.2962        4.2749        4.2557        4.2385        4.2232        4.2096        4.1976        4.1869        4.1776        4.1694 
2005-06-01  Wed        4.3487        4.3230        4.2993        4.2778        4.2584        4.2410        4.2254        4.2115        4.1993        4.1885        4.1790        4.1706 
2005-05-31  Tue        4.3829        4.3594        4.3378        4.3183        4.3007        4.2850        4.2710        4.2587        4.2479        4.2384        4.2301        4.2229 
2005-05-30  Mon            na            na            na            na            na            na            na            na            na            na            na            na 
2005-05-27  Fri        4.4186        4.3982        4.3795        4.3626        4.3475        4.3340        4.3221        4.3117        4.3026        4.2947        4.2878        4.2819 
2005-05-26  Thu        4.4123        4.3914        4.3722        4.3548        4.3391        4.3252        4.3128        4.3019        4.2923        4.2840        4.2767        4.2703 
2005-05-25  Wed        4.3722        4.3500        4.3296        4.3111        4.2945        4.2797        4.2666        4.2550        4.2449        4.2360        4.2283        4.2216 
2005-05-24  Tue        4.3861        4.3639        4.3436        4.3252        4.3087        4.2940        4.2810        4.2696        4.2595        4.2508        4.2432        4.2366 
2005-05-23  Mon        4.3991        4.3781        4.3589        4.3414        4.3258        4.3118        4.2995        4.2887        4.2792        4.2709        4.2638        4.2577 
2005-05-20  Fri        4.4221        4.4026        4.3847        4.3686        4.3541        4.3412        4.3299        4.3199        4.3112        4.3036        4.2971        4.2916 
2005-05-19  Thu        4.4131        4.3934        4.3753        4.3588        4.3439        4.3306        4.3187        4.3083        4.2991        4.2911        4.2840        4.2780 
2005-05-18  Wed        4.3914        4.3707        4.3518        4.3346        4.3192        4.3055        4.2934        4.2827        4.2734        4.2653        4.2583        4.2523 
2005-05-17  Tue        4.3951        4.3756        4.3577        4.3414        4.3268        4.3138        4.3023        4.2922        4.2833        4.2756        4.2689        4.2631 
2005-05-16  Mon        4.3948        4.3765        4.3597        4.3446        4.3311        4.3191        4.3085        4.2993        4.2912        4.2842        4.2782        4.2731 
2005-05-13  Fri        4.3966        4.3774        4.3598        4.3438        4.3295        4.3166        4.3053        4.2953        4.2865        4.2788        4.2722        4.2664 
2005-05-12  Thu        4.4270        4.4095        4.3935        4.3790        4.3659        4.3543        4.3440        4.3349        4.3270        4.3201        4.3142        4.3091 
2005-05-11  Wed        4.4573        4.4405        4.4250        4.4109        4.3982        4.3868        4.3767        4.3679        4.3601        4.3533        4.3474        4.3424 
2005-05-10  Tue        4.5303        4.5157        4.5021        4.4897        4.4784        4.4683        4.4594        4.4514        4.4444        4.4383        4.4330        4.4284 
2005-05-09  Mon        4.5391        4.5259        4.5139        4.5030        4.4933        4.4846        4.4770        4.4704        4.4646        4.4597        4.4556        4.4520 
2005-05-06  Fri        4.5464        4.5359        4.5264        4.5179        4.5103        4.5037        4.4979        4.4929        4.4887        4.4851        4.4821        4.4797 
2005-05-05  Thu        4.5371        4.5234        4.5108        4.4992        4.4888        4.4794        4.4711        4.4637        4.4573        4.4516        4.4467        4.4425 
2005-05-04  Wed        4.5519        4.5395        4.5281        4.5177        4.5083        4.4998        4.4924        4.4858        4.4800        4.4750        4.4706        4.4668 
2005-05-03  Tue        4.5489        4.5361        4.5241        4.5131        4.5031        4.4941        4.4859        4.4786        4.4722        4.4664        4.4613        4.4568 
2005-05-02  Mon            na            na            na            na            na            na            na            na            na            na            na            na 
2005-04-29  Fri        4.5671        4.5547        4.5432        4.5325        4.5228        4.5139        4.5059        4.4987        4.4924        4.4867        4.4817        4.4772 
2005-04-28  Thu        4.5695        4.5569        4.5451        4.5342        4.5242        4.5152        4.5071        4.4998        4.4934        4.4877        4.4827        4.4782 
2005-04-27  Wed        4.5856        4.5740        4.5631        4.5530        4.5438        4.5355        4.5279        4.5212        4.5152        4.5099        4.5053        4.5011 
2005-04-26  Tue        4.5973        4.5866        4.5766        4.5674        4.5591        4.5514        4.5446        4.5385        4.5331        4.5283        4.5241        4.5205 
2005-04-25  Mon        4.6100        4.5997        4.5901        4.5812        4.5730        4.5656        4.5590        4.5530        4.5476        4.5429        4.5387        4.5350 
2005-04-22  Fri        4.6069        4.5970        4.5878        4.5794        4.5718        4.5650        4.5590        4.5536        4.5488        4.5446        4.5409        4.5376 
2005-04-21  Thu        4.6004        4.5905        4.5814        4.5730        4.5654        4.5585        4.5523        4.5469        4.5420        4.5378        4.5340        4.5306 
2005-04-20  Wed        4.6225        4.6124        4.6030        4.5944        4.5866        4.5795        4.5731        4.5674        4.5623        4.5578        4.5538        4.5502 
2005-04-19  Tue        4.5977        4.5874        4.5777        4.5689        4.5608        4.5536        4.5471        4.5414        4.5363        4.5318        4.5278        4.5243 
2005-04-18  Mon        4.5540        4.5442        4.5353        4.5271        4.5199        4.5134        4.5077        4.5027        4.4984        4.4946        4.4914        4.4886 
2005-04-15  Fri        4.5748        4.5651        4.5562        4.5482        4.5409        4.5345        4.5288        4.5238        4.5195        4.5158        4.5126        4.5099 
2005-04-14  Thu        4.6043        4.5954        4.5873        4.5799        4.5733        4.5675        4.5623        4.5579        4.5540        4.5508        4.5480        4.5456 
2005-04-13  Wed        4.6043        4.5953        4.5871        4.5797        4.5732        4.5674        4.5624        4.5581        4.5544        4.5513        4.5487        4.5465 
2005-04-12  Tue        4.6279        4.6198        4.6124        4.6057        4.5998        4.5945        4.5900        4.5860        4.5827        4.5798        4.5775        4.5755 
2005-04-11  Mon        4.6273        4.6191        4.6116        4.6048        4.5988        4.5934        4.5887        4.5847        4.5812        4.5782        4.5757        4.5736 
2005-04-08  Fri        4.6264        4.6184        4.6111        4.6046        4.5987        4.5935        4.5890        4.5851        4.5818        4.5790        4.5767        4.5747 
2005-04-07  Thu        4.6166        4.6069        4.5980        4.5899        4.5826        4.5761        4.5704        4.5654        4.5611        4.5574        4.5542        4.5514 
2005-04-06  Wed        4.6523        4.6442        4.6367        4.6298        4.6236        4.6181        4.6132        4.6089        4.6051        4.6018        4.5990        4.5966 
2005-04-05  Tue        4.6626        4.6544        4.6469        4.6401        4.6340        4.6285        4.6237        4.6195        4.6159        4.6128        4.6102        4.6079 
2005-04-04  Mon        4.6520        4.6437        4.6360        4.6290        4.6228        4.6172        4.6123        4.6080        4.6043        4.6011        4.5983        4.5960 
2005-04-01  Fri        4.6756        4.6692        4.6633        4.6580        4.6532        4.6489        4.6451        4.6419        4.6390        4.6366        4.6346        4.6328 
2005-03-31  Thu        4.6712        4.6633        4.6561        4.6494        4.6434        4.6380        4.6332        4.6290        4.6253        4.6220        4.6191        4.6167 
2005-03-30  Wed        4.7063        4.6993        4.6928        4.6867        4.6812        4.6762        4.6718        4.6679        4.6644        4.6614        4.6588        4.6565 
2005-03-29  Tue        4.7378        4.7318        4.7262        4.7210        4.7163        4.7120        4.7082        4.7048        4.7019        4.6993        4.6971        4.6952 
2005-03-28  Mon            na            na            na            na            na            na            na            na            na            na            na            na 
2005-03-25  Fri            na            na            na            na            na            na            na            na            na            na            na            na 
2005-03-24  Thu        4.7438        4.7392        4.7348        4.7307        4.7269        4.7236        4.7206        4.7180        4.7157        4.7138        4.7122        4.7108 
2005-03-23  Wed        4.7513        4.7465        4.7420        4.7379        4.7342        4.7310        4.7281        4.7257        4.7236        4.7219        4.7204        4.7193 
2005-03-22  Tue        4.7134        4.7072        4.7016        4.6964        4.6918        4.6876        4.6840        4.6808        4.6781        4.6758        4.6738        4.6721 
2005-03-21  Mon        4.7456        4.7407        4.7363        4.7322        4.7287        4.7255        4.7228        4.7205        4.7186        4.7171        4.7158        4.7149 
2005-03-18  Fri        4.7432        4.7384        4.7341        4.7302        4.7267        4.7237        4.7211        4.7189        4.7171        4.7156        4.7145        4.7136 
2005-03-17  Thu        4.7381        4.7327        4.7278        4.7233        4.7193        4.7158        4.7127        4.7101        4.7079        4.7061        4.7046        4.7034 
2005-03-16  Wed        4.7426        4.7363        4.7305        4.7253        4.7205        4.7163        4.7126        4.7094        4.7067        4.7043        4.7023        4.7006 
2005-03-15  Tue        4.7579        4.7527        4.7479        4.7435        4.7396        4.7361        4.7330        4.7303        4.7280        4.7261        4.7244        4.7230 
2005-03-14  Mon        4.7775        4.7739        4.7707        4.7678        4.7653        4.7632        4.7615        4.7601        4.7590        4.7581        4.7575        4.7572 
2005-03-11  Fri        4.7887        4.7847        4.7810        4.7778        4.7749        4.7725        4.7704        4.7687        4.7674        4.7663        4.7656        4.7650 
2005-03-10  Thu        4.8083        4.8036        4.7993        4.7954        4.7920        4.7891        4.7866        4.7846        4.7829        4.7816        4.7806        4.7799 
2005-03-09  Wed        4.7999        4.7965        4.7935        4.7908        4.7885        4.7864        4.7847        4.7834        4.7822        4.7814        4.7808        4.7803 
2005-03-08  Tue        4.7932        4.7902        4.7876        4.7852        4.7832        4.7814        4.7799        4.7786        4.7776        4.7767        4.7761        4.7756 
2005-03-07  Mon        4.7629        4.7583        4.7542        4.7504        4.7471        4.7441        4.7415        4.7393        4.7374        4.7357        4.7343        4.7332 
2005-03-04  Fri        4.7746        4.7686        4.7631        4.7580        4.7534        4.7493        4.7456        4.7424        4.7396        4.7372        4.7351        4.7332 
2005-03-03  Thu        4.7872        4.7822        4.7777        4.7736        4.7699        4.7667        4.7639        4.7615        4.7595        4.7577        4.7563        4.7550 
2005-03-02  Wed        4.7899        4.7861        4.7827        4.7796        4.7769        4.7746        4.7725        4.7708        4.7694        4.7682        4.7672        4.7665 
2005-03-01  Tue        4.7677        4.7621        4.7569        4.7522        4.7480        4.7443        4.7411        4.7382        4.7358        4.7337        4.7318        4.7303 
2005-02-28  Mon        4.7397        4.7335        4.7279        4.7229        4.7183        4.7143        4.7107        4.7076        4.7049        4.7025        4.7005        4.6987 
2005-02-25  Fri        4.7479        4.7422        4.7370        4.7322        4.7280        4.7243        4.7210        4.7181        4.7156        4.7134        4.7116        4.7100 
2005-02-24  Thu        4.7450        4.7401        4.7359        4.7324        4.7295        4.7271        4.7252        4.7238        4.7228        4.7221        4.7216        4.7214 
2005-02-23  Wed        4.7038        4.6960        4.6890        4.6828        4.6774        4.6728        4.6689        4.6655        4.6628        4.6606        4.6588        4.6573 
2005-02-22  Tue        4.6623        4.6536        4.6459        4.6391        4.6333        4.6283        4.6241        4.6207        4.6179        4.6156        4.6139        4.6125 
2005-02-21  Mon        4.6334        4.6257        4.6191        4.6134        4.6087        4.6048        4.6017        4.5992        4.5974        4.5960        4.5951        4.5946 
2005-02-18  Fri        4.5993        4.5896        4.5812        4.5740        4.5679        4.5628        4.5586        4.5552        4.5525        4.5505        4.5489        4.5479 
2005-02-17  Thu        4.5927        4.5819        4.5724        4.5641        4.5570        4.5510        4.5459        4.5417        4.5381        4.5353        4.5329        4.5311 
2005-02-16  Wed        4.5745        4.5639        4.5546        4.5466        4.5398        4.5339        4.5290        4.5248        4.5214        4.5186        4.5163        4.5144 
2005-02-15  Tue        4.6026        4.5908        4.5802        4.5709        4.5628        4.5557        4.5496        4.5443        4.5398        4.5359        4.5326        4.5298 
2005-02-14  Mon        4.6135        4.6015        4.5907        4.5812        4.5728        4.5655        4.5591        4.5535        4.5487        4.5445        4.5409        4.5378 
2005-02-11  Fri        4.5717        4.5593        4.5482        4.5385        4.5299        4.5224        4.5159        4.5103        4.5054        4.5012        4.4976        4.4945 
2005-02-10  Thu        4.5539        4.5400        4.5276        4.5168        4.5072        4.4990        4.4918        4.4855        4.4802        4.4755        4.4716        4.4681 
2005-02-09  Wed        4.5710        4.5572        4.5449        4.5339        4.5243        4.5157        4.5083        4.5018        4.4960        4.4910        4.4867        4.4828 
2005-02-08  Tue        4.5500        4.5365        4.5244        4.5137        4.5042        4.4959        4.4886        4.4822        4.4766        4.4716        4.4673        4.4635 
2005-02-07  Mon        4.5222        4.5088        4.4970        4.4866        4.4774        4.4695        4.4626        4.4566        4.4514        4.4469        4.4431        4.4397 
2005-02-04  Fri        4.5072        4.4932        4.4809        4.4701        4.4608        4.4528        4.4460        4.4403        4.4354        4.4313        4.4279        4.4251 
2005-02-03  Thu        4.5213        4.5087        4.4978        4.4885        4.4806        4.4741        4.4687        4.4644        4.4609        4.4582        4.4561        4.4547 
2005-02-02  Wed        4.5055        4.4919        4.4802        4.4701        4.4616        4.4545        4.4486        4.4438        4.4400        4.4370        4.4347        4.4330 
2005-02-01  Tue        4.5038        4.4898        4.4777        4.4673        4.4585        4.4511        4.4451        4.4401        4.4362        4.4331        4.4307        4.4290 
2005-01-31  Mon        4.5070        4.4928        4.4806        4.4702        4.4615        4.4542        4.4483        4.4436        4.4399        4.4370        4.4349        4.4334 
2005-01-28  Fri        4.4986        4.4844        4.4722        4.4618        4.4531        4.4459        4.4400        4.4354        4.4318        4.4290        4.4270        4.4257 
2005-01-27  Thu        4.5112        4.4976        4.4859        4.4761        4.4679        4.4613        4.4559        4.4517        4.4485        4.4462        4.4446        4.4437 
2005-01-26  Wed        4.4936        4.4789        4.4663        4.4556        4.4466        4.4392        4.4332        4.4285        4.4248        4.4221        4.4201        4.4189 
2005-01-25  Tue        4.4699        4.4547        4.4416        4.4305        4.4213        4.4137        4.4075        4.4027        4.3990        4.3962        4.3943        4.3931 
2005-01-24  Mon        4.4623        4.4473        4.4346        4.4239        4.4151        4.4080        4.4023        4.3980        4.3947        4.3925        4.3910        4.3903 
2005-01-21  Fri        4.4670        4.4512        4.4377        4.4264        4.4169        4.4093        4.4031        4.3984        4.3948        4.3923        4.3906        4.3897 
2005-01-20  Thu        4.4998        4.4859        4.4741        4.4641        4.4558        4.4491        4.4437        4.4395        4.4364        4.4341        4.4326        4.4317 
2005-01-19  Wed        4.4864        4.4717        4.4591        4.4485        4.4396        4.4322        4.4262        4.4215        4.4178        4.4150        4.4130        4.4116 
2005-01-18  Tue        4.4690        4.4540        4.4412        4.4303        4.4213        4.4138        4.4077        4.4029        4.3991        4.3963        4.3942        4.3928 
2005-01-17  Mon        4.3773        4.3589        4.3433        4.3301        4.3191        4.3100        4.3027        4.2969        4.2924        4.2891        4.2867        4.2851 
2005-01-14  Fri        4.4053        4.3886        4.3739        4.3611        4.3502        4.3410        4.3333        4.3270        4.3219        4.3179        4.3148        4.3125 
2005-01-13  Thu        4.4074        4.3893        4.3733        4.3593        4.3472        4.3369        4.3283        4.3212        4.3153        4.3106        4.3069        4.3041 
2005-01-12  Wed        4.4286        4.4125        4.3983        4.3860        4.3754        4.3665        4.3590        4.3529        4.3480        4.3441        4.3412        4.3390 
2005-01-11  Tue        4.4272        4.4112        4.3970        4.3848        4.3743        4.3654        4.3580        4.3520        4.3472        4.3433        4.3404        4.3382 
2005-01-10  Mon        4.4318        4.4154        4.4008        4.3880        4.3770        4.3676        4.3597        4.3531        4.3477        4.3434        4.3399        4.3373 
2005-01-07  Fri        4.4411        4.4250        4.4107        4.3982        4.3874        4.3782        4.3704        4.3639        4.3587        4.3544        4.3510        4.3484 
2005-01-06  Thu        4.4417        4.4251        4.4103        4.3973        4.3860        4.3763        4.3682        4.3614        4.3558        4.3513        4.3477        4.3450 
2005-01-05  Wed        4.4565        4.4423        4.4297        4.4187        4.4092        4.4013        4.3946        4.3892        4.3849        4.3815        4.3789        4.3770 
2005-01-04  Tue        4.4478        4.4341        4.4219        4.4112        4.4021        4.3944        4.3880        4.3827        4.3786        4.3753        4.3729        4.3711 
2005-01-03  Mon            na            na            na            na            na            na            na            na            na            na            na            na 
2004-12-31  Fri        4.4563        4.4433        4.4316        4.4214        4.4127        4.4052        4.3991        4.3941        4.3901        4.3870        4.3846        4.3830 
2004-12-30  Thu        4.4715        4.4594        4.4486        4.4392        4.4311        4.4244        4.4189        4.4145        4.4111        4.4086        4.4068        4.4057 
2004-12-29  Wed        4.4715        4.4602        4.4502        4.4415        4.4340        4.4278        4.4227        4.4187        4.4157        4.4135        4.4120        4.4111 
2004-12-28  Tue            na            na            na            na            na            na            na            na            na            na            na            na 
2004-12-27  Mon            na            na            na            na            na            na            na            na            na            na            na            na 
2004-12-24  Fri        4.4247        4.4101        4.3967        4.3848        4.3743        4.3651        4.3573        4.3508        4.3453        4.3408        4.3371        4.3342 
2004-12-23  Thu        4.4349        4.4194        4.4053        4.3926        4.3814        4.3716        4.3632        4.3561        4.3501        4.3451        4.3410        4.3377 
2004-12-22  Wed        4.4650        4.4504        4.4370        4.4249        4.4140        4.4045        4.3962        4.3891        4.3830        4.3778        4.3735        4.3699 
2004-12-21  Tue        4.4982        4.4855        4.4739        4.4633        4.4539        4.4456        4.4384        4.4322        4.4269        4.4225        4.4188        4.4157 
2004-12-20  Mon        4.5052        4.4920        4.4797        4.4686        4.4586        4.4498        4.4420        4.4353        4.4295        4.4245        4.4203        4.4167 
2004-12-17  Fri        4.4997        4.4873        4.4758        4.4653        4.4558        4.4474        4.4400        4.4337        4.4282        4.4236        4.4197        4.4164 
2004-12-16  Thu        4.4565        4.4433        4.4312        4.4203        4.4106        4.4022        4.3949        4.3887        4.3835        4.3792        4.3756        4.3727 
2004-12-15  Wed        4.4234        4.4075        4.3930        4.3800        4.3686        4.3586        4.3501        4.3429        4.3369        4.3319        4.3278        4.3245 
2004-12-14  Tue        4.4339        4.4194        4.4064        4.3948        4.3847        4.3760        4.3687        4.3626        4.3576        4.3537        4.3506        4.3482 
2004-12-13  Mon        4.4167        4.4021        4.3889        4.3773        4.3671        4.3585        4.3512        4.3452        4.3403        4.3365        4.3335        4.3314 
2004-12-10  Fri        4.4240        4.4093        4.3960        4.3843        4.3741        4.3654        4.3581        4.3521        4.3472        4.3435        4.3406        4.3386 
2004-12-09  Thu        4.4128        4.3985        4.3858        4.3746        4.3649        4.3568        4.3501        4.3447        4.3404        4.3372        4.3349        4.3334 
2004-12-08  Wed        4.4278        4.4141        4.4020        4.3914        4.3823        4.3747        4.3684        4.3634        4.3596        4.3567        4.3547        4.3535 
2004-12-07  Tue        4.4336        4.4207        4.4092        4.3992        4.3907        4.3836        4.3778        4.3732        4.3698        4.3673        4.3657        4.3648 
2004-12-06  Mon        4.4473        4.4355        4.4251        4.4161        4.4085        4.4022        4.3972        4.3933        4.3905        4.3886        4.3874        4.3870 
2004-12-03  Fri        4.4906        4.4796        4.4697        4.4610        4.4536        4.4474        4.4425        4.4386        4.4358        4.4339        4.4327        4.4322 
2004-12-02  Thu        4.4867        4.4788        4.4720        4.4664        4.4619        4.4585        4.4561        4.4546        4.4539        4.4540        4.4546        4.4558 
2004-12-01  Wed        4.4589        4.4494        4.4410        4.4340        4.4282        4.4236        4.4201        4.4176        4.4160        4.4152        4.4151        4.4156 
2004-11-30  Tue        4.4240        4.4119        4.4013        4.3923        4.3847        4.3785        4.3737        4.3700        4.3674        4.3658        4.3650        4.3649 
2004-11-29  Mon        4.3935        4.3817        4.3715        4.3629        4.3558        4.3502        4.3459        4.3428        4.3408        4.3398        4.3396        4.3402 
2004-11-26  Fri        4.4168        4.4040        4.3927        4.3830        4.3748        4.3681        4.3627        4.3586        4.3556        4.3536        4.3525        4.3521 
2004-11-25  Thu        4.4427        4.4308        4.4203        4.4112        4.4035        4.3972        4.3921        4.3882        4.3853        4.3834        4.3823        4.3819 
2004-11-24  Wed        4.4804        4.4703        4.4613        4.4536        4.4472        4.4419        4.4378        4.4348        4.4327        4.4314        4.4309        4.4309 
2004-11-23  Tue        4.4982        4.4884        4.4796        4.4721        4.4657        4.4604        4.4563        4.4531        4.4509        4.4496        4.4489        4.4488 
2004-11-22  Mon        4.5281        4.5198        4.5125        4.5061        4.5008        4.4964        4.4930        4.4905        4.4888        4.4878        4.4874        4.4875 
2004-11-19  Fri        4.5480        4.5408        4.5345        4.5292        4.5249        4.5215        4.5190        4.5173        4.5164        4.5161        4.5163        4.5171 
2004-11-18  Thu        4.5506        4.5433        4.5369        4.5315        4.5271        4.5236        4.5210        4.5193        4.5182        4.5178        4.5180        4.5187 
2004-11-17  Wed        4.5232        4.5132        4.5043        4.4966        4.4901        4.4847        4.4803        4.4770        4.4745        4.4728        4.4718        4.4714 
2004-11-16  Tue        4.5078        4.4964        4.4862        4.4773        4.4696        4.4631        4.4578        4.4534        4.4501        4.4476        4.4458        4.4447 
2004-11-15  Mon        4.4985        4.4861        4.4752        4.4656        4.4575        4.4508        4.4453        4.4410        4.4378        4.4355        4.4341        4.4334 
2004-11-12  Fri        4.5138        4.5019        4.4914        4.4822        4.4743        4.4678        4.4624        4.4582        4.4551        4.4528        4.4514        4.4508 
2004-11-11  Thu        4.5355        4.5246        4.5149        4.5066        4.4995        4.4936        4.4889        4.4853        4.4827        4.4810        4.4801        4.4799 
2004-11-10  Wed        4.5726        4.5629        4.5543        4.5469        4.5406        4.5355        4.5315        4.5285        4.5264        4.5252        4.5248        4.5250 
2004-11-09  Tue        4.6235        4.6143        4.6059        4.5985        4.5921        4.5868        4.5824        4.5790        4.5765        4.5747        4.5737        4.5733 
2004-11-08  Mon        4.6299        4.6217        4.6144        4.6080        4.6025        4.5980        4.5944        4.5918        4.5899        4.5888        4.5884        4.5885 
2004-11-05  Fri        4.6203        4.6133        4.6071        4.6018        4.5975        4.5940        4.5915        4.5897        4.5888        4.5884        4.5887        4.5895 
2004-11-04  Thu        4.5841        4.5744        4.5658        4.5583        4.5520        4.5468        4.5426        4.5395        4.5373        4.5359        4.5352        4.5352 
2004-11-03  Wed        4.6101        4.6009        4.5927        4.5857        4.5797        4.5749        4.5712        4.5684        4.5666        4.5656        4.5654        4.5657 
2004-11-02  Tue        4.6017        4.5944        4.5880        4.5826        4.5783        4.5749        4.5725        4.5710        4.5703        4.5703        4.5710        4.5723 
2004-11-01  Mon        4.5516        4.5414        4.5325        4.5249        4.5186        4.5135        4.5096        4.5068        4.5050        4.5040        4.5039        4.5044 
2004-10-29  Fri        4.5515        4.5417        4.5330        4.5256        4.5195        4.5145        4.5107        4.5079        4.5061        4.5052        4.5050        4.5055 
2004-10-28  Thu        4.5594        4.5500        4.5418        4.5350        4.5295        4.5251        4.5219        4.5197        4.5184        4.5180        4.5183        4.5192 
2004-10-27  Wed        4.5254        4.5151        4.5062        4.4988        4.4927        4.4879        4.4843        4.4818        4.4804        4.4798        4.4799        4.4808 
2004-10-26  Tue        4.5031        4.4915        4.4815        4.4731        4.4661        4.4605        4.4562        4.4531        4.4511        4.4501        4.4499        4.4504 
2004-10-25  Mon        4.4920        4.4794        4.4685        4.4592        4.4516        4.4454        4.4407        4.4372        4.4349        4.4337        4.4333        4.4338 
2004-10-22  Fri        4.5133        4.5017        4.4917        4.4831        4.4761        4.4704        4.4660        4.4628        4.4607        4.4595        4.4593        4.4597 
2004-10-21  Thu        4.5364        4.5255        4.5159        4.5077        4.5007        4.4951        4.4906        4.4873        4.4850        4.4836        4.4830        4.4831 
2004-10-20  Wed        4.5040        4.4927        4.4830        4.4747        4.4678        4.4623        4.4581        4.4550        4.4529        4.4519        4.4516        4.4520 
2004-10-19  Tue        4.5495        4.5417        4.5351        4.5297        4.5254        4.5222        4.5200        4.5187        4.5183        4.5187        4.5197        4.5213 
2004-10-18  Mon        4.5463        4.5369        4.5288        4.5219        4.5163        4.5118        4.5084        4.5061        4.5047        4.5041        4.5043        4.5051 
2004-10-15  Fri        4.5590        4.5513        4.5446        4.5391        4.5346        4.5311        4.5286        4.5270        4.5262        4.5262        4.5267        4.5279 
2004-10-14  Thu        4.5468        4.5381        4.5306        4.5243        4.5193        4.5153        4.5124        4.5104        4.5093        4.5091        4.5095        4.5105 
2004-10-13  Wed        4.5454        4.5377        4.5311        4.5256        4.5213        4.5180        4.5157        4.5143        4.5137        4.5140        4.5148        4.5163 
2004-10-12  Tue        4.5282        4.5206        4.5142        4.5089        4.5048        4.5017        4.4997        4.4986        4.4983        4.4988        4.4999        4.5017 
2004-10-11  Mon        4.5701        4.5638        4.5586        4.5544        4.5513        4.5491        4.5479        4.5475        4.5479        4.5490        4.5507        4.5529 
2004-10-08  Fri        4.5763        4.5696        4.5640        4.5595        4.5560        4.5535        4.5519        4.5512        4.5512        4.5520        4.5533        4.5552 
2004-10-07  Thu        4.6105        4.6055        4.6014        4.5983        4.5962        4.5950        4.5946        4.5950        4.5961        4.5979        4.6002        4.6030 
2004-10-06  Wed        4.6022        4.5977        4.5941        4.5915        4.5897        4.5887        4.5885        4.5890        4.5902        4.5919        4.5942        4.5968 
2004-10-05  Tue        4.6203        4.6150        4.6106        4.6071        4.6046        4.6029        4.6020        4.6019        4.6024        4.6036        4.6054        4.6076 
2004-10-04  Mon        4.6449        4.6411        4.6381        4.6360        4.6347        4.6342        4.6344        4.6353        4.6369        4.6390        4.6416        4.6446 
2004-10-01  Fri        4.6177        4.6136        4.6103        4.6080        4.6066        4.6060        4.6062        4.6071        4.6086        4.6108        4.6134        4.6166 
2004-09-30  Thu        4.6209        4.6160        4.6121        4.6090        4.6069        4.6056        4.6051        4.6053        4.6062        4.6078        4.6098        4.6123 
2004-09-29  Wed        4.6417        4.6357        4.6306        4.6265        4.6234        4.6213        4.6200        4.6195        4.6198        4.6208        4.6223        4.6244 
2004-09-28  Tue        4.6620        4.6578        4.6543        4.6516        4.6497        4.6485        4.6479        4.6480        4.6487        4.6499        4.6515        4.6535 
2004-09-27  Mon        4.6699        4.6653        4.6614        4.6583        4.6558        4.6541        4.6530        4.6526        4.6527        4.6533        4.6544        4.6559 
2004-09-24  Fri        4.6905        4.6880        4.6860        4.6846        4.6837        4.6834        4.6836        4.6843        4.6854        4.6869        4.6888        4.6910 
2004-09-23  Thu        4.6701        4.6668        4.6641        4.6622        4.6609        4.6602        4.6602        4.6607        4.6617        4.6631        4.6649        4.6671 
2004-09-22  Wed        4.6644        4.6605        4.6574        4.6550        4.6534        4.6525        4.6524        4.6528        4.6538        4.6554        4.6574        4.6597 
2004-09-21  Tue        4.7019        4.6991        4.6970        4.6956        4.6949        4.6949        4.6956        4.6968        4.6986        4.7008        4.7034        4.7064 
2004-09-20  Mon        4.7279        4.7260        4.7247        4.7239        4.7237        4.7240        4.7249        4.7263        4.7281        4.7303        4.7328        4.7357 
2004-09-17  Fri        4.7268        4.7262        4.7260        4.7264        4.7273        4.7286        4.7304        4.7327        4.7353        4.7383        4.7415        4.7450 
2004-09-16  Thu        4.7556        4.7543        4.7535        4.7533        4.7535        4.7543        4.7555        4.7573        4.7594        4.7619        4.7648        4.7679 
2004-09-15  Wed        4.6989        4.6975        4.6967        4.6966        4.6971        4.6982        4.6999        4.7021        4.7048        4.7079        4.7114        4.7151 
2004-09-14  Tue        4.6938        4.6903        4.6877        4.6857        4.6846        4.6842        4.6845        4.6854        4.6870        4.6890        4.6916        4.6946 
2004-09-13  Mon        4.7181        4.7151        4.7127        4.7110        4.7101        4.7098        4.7101        4.7111        4.7126        4.7146        4.7171        4.7200 
2004-09-10  Fri        4.7113        4.7077        4.7048        4.7026        4.7011        4.7003        4.7002        4.7007        4.7018        4.7034        4.7055        4.7080 
2004-09-09  Thu        4.7281        4.7253        4.7232        4.7217        4.7208        4.7206        4.7211        4.7221        4.7237        4.7257        4.7282        4.7311 
2004-09-08  Wed        4.7528        4.7508        4.7494        4.7486        4.7484        4.7487        4.7497        4.7512        4.7532        4.7556        4.7585        4.7617 
2004-09-07  Tue        4.7472        4.7459        4.7452        4.7451        4.7455        4.7465        4.7480        4.7500        4.7525        4.7554        4.7586        4.7622 
2004-09-06  Mon        4.7353        4.7327        4.7307        4.7295        4.7291        4.7293        4.7302        4.7317        4.7337        4.7363        4.7393        4.7427 
2004-09-03  Fri        4.7576        4.7576        4.7580        4.7591        4.7608        4.7630        4.7657        4.7688        4.7725        4.7764        4.7808        4.7854 
2004-09-02  Thu        4.7209        4.7193        4.7184        4.7182        4.7186        4.7197        4.7214        4.7237        4.7264        4.7296        4.7332        4.7371 
2004-09-01  Wed        4.6986        4.6966        4.6954        4.6948        4.6950        4.6958        4.6973        4.6993        4.7018        4.7047        4.7081        4.7117 
2004-08-31  Tue        4.7331        4.7292        4.7261        4.7238        4.7223        4.7215        4.7213        4.7219        4.7230        4.7247        4.7269        4.7295 
2004-08-30  Mon            na            na            na            na            na            na            na            na            na            na            na            na 
2004-08-27  Fri        4.7730        4.7710        4.7696        4.7687        4.7684        4.7686        4.7694        4.7706        4.7724        4.7746        4.7771        4.7800 
2004-08-26  Thu        4.7987        4.7979        4.7974        4.7972        4.7973        4.7978        4.7985        4.7996        4.8010        4.8027        4.8047        4.8069 
2004-08-25  Wed        4.7990        4.7992        4.7996        4.8004        4.8016        4.8031        4.8050        4.8072        4.8097        4.8125        4.8155        4.8187 
2004-08-24  Tue        4.8184        4.8208        4.8234        4.8262        4.8293        4.8326        4.8360        4.8397        4.8435        4.8475        4.8516        4.8557 
2004-08-23  Mon        4.8090        4.8114        4.8141        4.8171        4.8203        4.8239        4.8277        4.8317        4.8359        4.8403        4.8448        4.8494 
2004-08-20  Fri        4.7702        4.7704        4.7710        4.7720        4.7734        4.7751        4.7772        4.7796        4.7823        4.7851        4.7882        4.7915 
2004-08-19  Thu        4.7760        4.7769        4.7781        4.7797        4.7817        4.7840        4.7867        4.7896        4.7928        4.7962        4.7997        4.8034 
2004-08-18  Wed        4.7806        4.7821        4.7838        4.7859        4.7883        4.7910        4.7940        4.7971        4.8005        4.8041        4.8078        4.8116 
2004-08-17  Tue        4.8030        4.8045        4.8063        4.8084        4.8108        4.8135        4.8165        4.8197        4.8231        4.8266        4.8303        4.8341 
2004-08-16  Mon        4.7981        4.8009        4.8039        4.8073        4.8109        4.8147        4.8187        4.8229        4.8272        4.8316        4.8360        4.8405 
2004-08-13  Fri        4.7803        4.7814        4.7829        4.7849        4.7872        4.7899        4.7929        4.7961        4.7996        4.8033        4.8071        4.8110 
2004-08-12  Thu        4.7884        4.7896        4.7912        4.7933        4.7959        4.7988        4.8020        4.8055        4.8092        4.8131        4.8172        4.8214 
2004-08-11  Wed        4.8159        4.8189        4.8222        4.8258        4.8297        4.8339        4.8383        4.8429        4.8476        4.8524        4.8572        4.8621 
2004-08-10  Tue        4.7937        4.7952        4.7971        4.7994        4.8020        4.8050        4.8082        4.8117        4.8154        4.8193        4.8232        4.8273 
2004-08-09  Mon        4.7975        4.7998        4.8024        4.8053        4.8087        4.8123        4.8161        4.8202        4.8244        4.8288        4.8333        4.8378 
2004-08-06  Fri        4.7942        4.7931        4.7925        4.7925        4.7930        4.7941        4.7957        4.7977        4.8001        4.8028        4.8059        4.8091 
2004-08-05  Thu        4.8642        4.8655        4.8672        4.8692        4.8715        4.8742        4.8771        4.8804        4.8839        4.8875        4.8914        4.8953 
2004-08-04  Wed        4.9174        4.9236        4.9297        4.9357        4.9417        4.9476        4.9536        4.9594        4.9652        4.9710        4.9766        4.9822 
2004-08-03  Tue        4.9204        4.9273        4.9341        4.9407        4.9473        4.9537        4.9601        4.9663        4.9725        4.9785        4.9845        4.9903 
2004-08-02  Mon        4.9127        4.9196        4.9262        4.9328        4.9393        4.9458        4.9521        4.9584        4.9647        4.9708        4.9768        4.9827 
2004-07-30  Fri        4.9183        4.9244        4.9304        4.9364        4.9423        4.9481        4.9540        4.9598        4.9655        4.9712        4.9769        4.9825 
2004-07-29  Thu        4.9236        4.9343        4.9447        4.9547        4.9643        4.9738        4.9829        4.9917        5.0003        5.0087        5.0167        5.0245 
2004-07-28  Wed        4.9218        4.9317        4.9413        4.9508        4.9601        4.9691        4.9780        4.9867        4.9952        5.0035        5.0116        5.0195 
2004-07-27  Tue        4.9075        4.9187        4.9296        4.9401        4.9503        4.9603        4.9699        4.9792        4.9883        4.9970        5.0054        5.0136 
2004-07-26  Mon        4.8986        4.9087        4.9186        4.9282        4.9376        4.9468        4.9557        4.9644        4.9728        4.9810        4.9890        4.9966 
2004-07-23  Fri        4.8889        4.8987        4.9083        4.9177        4.9268        4.9357        4.9443        4.9528        4.9609        4.9689        4.9765        4.9839 
2004-07-22  Thu        4.8573        4.8669        4.8762        4.8854        4.8943        4.9031        4.9116        4.9199        4.9280        4.9359        4.9435        4.9510 
2004-07-21  Wed        4.8192        4.8300        4.8407        4.8513        4.8618        4.8721        4.8822        4.8920        4.9016        4.9110        4.9201        4.9290 
2004-07-20  Tue        4.7421        4.7514        4.7607        4.7700        4.7793        4.7885        4.7976        4.8065        4.8154        4.8240        4.8325        4.8407 
2004-07-19  Mon        4.7428        4.7518        4.7609        4.7701        4.7792        4.7884        4.7974        4.8063        4.8151        4.8237        4.8320        4.8402 
2004-07-16  Fri        4.7637        4.7694        4.7753        4.7815        4.7880        4.7946        4.8014        4.8083        4.8152        4.8222        4.8292        4.8361 
2004-07-15  Thu        4.8220        4.8323        4.8425        4.8525        4.8623        4.8719        4.8813        4.8905        4.8995        4.9082        4.9167        4.9250 
2004-07-14  Wed        4.8242        4.8350        4.8455        4.8558        4.8658        4.8756        4.8852        4.8945        4.9035        4.9122        4.9206        4.9287 
2004-07-13  Tue        4.8425        4.8535        4.8641        4.8743        4.8844        4.8941        4.9036        4.9128        4.9217        4.9303        4.9386        4.9467 
2004-07-12  Mon        4.8148        4.8235        4.8320        4.8403        4.8485        4.8566        4.8645        4.8723        4.8798        4.8872        4.8944        4.9014 
2004-07-09  Fri        4.8053        4.8147        4.8239        4.8330        4.8418        4.8505        4.8590        4.8673        4.8753        4.8832        4.8908        4.8982 
2004-07-08  Thu        4.8097        4.8169        4.8241        4.8313        4.8385        4.8456        4.8527        4.8597        4.8666        4.8734        4.8801        4.8867 
2004-07-07  Wed        4.8201        4.8278        4.8353        4.8427        4.8501        4.8574        4.8645        4.8716        4.8785        4.8854        4.8920        4.8985 
2004-07-06  Tue        4.8138        4.8223        4.8305        4.8386        4.8465        4.8543        4.8620        4.8696        4.8769        4.8842        4.8912        4.8981 
2004-07-05  Mon        4.7992        4.8069        4.8145        4.8220        4.8296        4.8371        4.8446        4.8519        4.8592        4.8664        4.8735        4.8804 
2004-07-02  Fri        4.7928        4.7994        4.8060        4.8125        4.8190        4.8256        4.8322        4.8387        4.8452        4.8517        4.8581        4.8644 
2004-07-01  Thu        4.8109        4.8189        4.8267        4.8344        4.8421        4.8497        4.8573        4.8648        4.8722        4.8795        4.8868        4.8939 
2004-06-30  Wed        4.8217        4.8278        4.8339        4.8399        4.8460        4.8521        4.8582        4.8644        4.8706        4.8768        4.8830        4.8891 
2004-06-29  Tue        4.8601        4.8696        4.8788        4.8877        4.8964        4.9050        4.9134        4.9215        4.9295        4.9374        4.9450        4.9524 
2004-06-28  Mon        4.8551        4.8655        4.8755        4.8852        4.8945        4.9037        4.9126        4.9212        4.9297        4.9379        4.9458        4.9536 
2004-06-25  Fri        4.8434        4.8575        4.8700        4.8811        4.8912        4.9006        4.9092        4.9174        4.9250        4.9323        4.9393        4.9460 
2004-06-24  Thu        4.8333        4.8464        4.8578        4.8680        4.8773        4.8858        4.8937        4.9012        4.9082        4.9149        4.9213        4.9275 
2004-06-23  Wed        4.8628        4.8770        4.8897        4.9011        4.9114        4.9211        4.9300        4.9384        4.9464        4.9540        4.9613        4.9683 
2004-06-22  Tue        4.9113        4.9275        4.9419        4.9548        4.9664        4.9771        4.9869        4.9961        5.0046        5.0126        5.0202        5.0273 
2004-06-21  Mon        4.9098        4.9258        4.9400        4.9527        4.9642        4.9747        4.9843        4.9933        5.0016        5.0095        5.0168        5.0238 
2004-06-18  Fri        4.9346        4.9502        4.9639        4.9760        4.9869        4.9968        5.0058        5.0142        5.0219        5.0292        5.0361        5.0425 
2004-06-17  Thu        4.9774        4.9943        5.0091        5.0222        5.0341        5.0449        5.0548        5.0639        5.0724        5.0804        5.0878        5.0948 
2004-06-16  Wed        4.9229        4.9395        4.9541        4.9673        4.9793        4.9903        5.0004        5.0098        5.0186        5.0268        5.0346        5.0420 
2004-06-15  Tue        4.9304        4.9449        4.9576        4.9688        4.9789        4.9880        4.9963        5.0040        5.0112        5.0179        5.0242        5.0302 
2004-06-14  Mon        4.9618        4.9797        4.9956        5.0097        5.0225        5.0341        5.0448        5.0547        5.0639        5.0726        5.0807        5.0883 
2004-06-11  Fri        4.9180        4.9358        4.9516        4.9660        4.9791        4.9911        5.0022        5.0126        5.0223        5.0315        5.0401        5.0483 
2004-06-10  Thu        4.9195        4.9370        4.9525        4.9665        4.9792        4.9909        5.0017        5.0117        5.0211        5.0299        5.0382        5.0461 
2004-06-09  Wed        4.9217        4.9418        4.9598        4.9760        4.9908        5.0043        5.0168        5.0284        5.0393        5.0494        5.0590        5.0680 
2004-06-08  Tue        4.8938        4.9131        4.9302        4.9457        4.9597        4.9724        4.9842        4.9951        5.0052        5.0147        5.0236        5.0319 
2004-06-07  Mon        4.8998        4.9201        4.9383        4.9547        4.9696        4.9832        4.9958        5.0074        5.0182        5.0283        5.0378        5.0467 
2004-06-04  Fri        4.8936        4.9143        4.9329        4.9498        4.9652        4.9794        4.9925        5.0048        5.0161        5.0268        5.0368        5.0463 
2004-06-03  Thu        4.8889        4.9088        4.9267        4.9430        4.9578        4.9715        4.9841        4.9959        5.0069        5.0172        5.0269        5.0360 
2004-06-02  Wed        4.8965        4.9171        4.9355        4.9522        4.9674        4.9812        4.9940        5.0059        5.0169        5.0271        5.0367        5.0457 
2004-06-01  Tue        4.8763        4.8957        4.9131        4.9289        4.9433        4.9565        4.9687        4.9801        4.9907        5.0006        5.0100        5.0188 
2004-05-31  Mon            na            na            na            na            na            na            na            na            na            na            na            na 
2004-05-28  Fri        4.8322        4.8517        4.8692        4.8851        4.8996        4.9130        4.9253        4.9368        4.9475        4.9576        4.9670        4.9759 
2004-05-27  Thu        4.7924        4.8107        4.8272        4.8420        4.8554        4.8678        4.8791        4.8896        4.8994        4.9086        4.9172        4.9253 
2004-05-26  Wed        4.7797        4.7983        4.8150        4.8302        4.8442        4.8571        4.8690        4.8801        4.8905        4.9003        4.9095        4.9182 
2004-05-25  Tue        4.8046        4.8236        4.8408        4.8563        4.8705        4.8836        4.8957        4.9070        4.9175        4.9273        4.9366        4.9453 
2004-05-24  Mon        4.8190        4.8386        4.8562        4.8721        4.8867        4.9001        4.9125        4.9240        4.9348        4.9449        4.9543        4.9633 
2004-05-21  Fri        4.7817        4.8019        4.8202        4.8367        4.8519        4.8658        4.8788        4.8908        4.9019        4.9124        4.9223        4.9315 
2004-05-20  Thu        4.7691        4.7887        4.8064        4.8225        4.8373        4.8510        4.8637        4.8756        4.8868        4.8973        4.9073        4.9167 
2004-05-19  Wed        4.7571        4.7764        4.7939        4.8098        4.8244        4.8380        4.8506        4.8624        4.8735        4.8840        4.8940        4.9035 
2004-05-18  Tue        4.6487        4.6692        4.6880        4.7053        4.7213        4.7362        4.7502        4.7634        4.7758        4.7875        4.7987        4.8093 
2004-05-17  Mon        4.6287        4.6476        4.6647        4.6805        4.6952        4.7088        4.7216        4.7336        4.7450        4.7557        4.7659        4.7757 
2004-05-14  Fri        4.6649        4.6854        4.7039        4.7208        4.7364        4.7508        4.7642        4.7767        4.7885        4.7997        4.8103        4.8203 
2004-05-13  Thu        4.6699        4.6924        4.7128        4.7316        4.7489        4.7649        4.7798        4.7938        4.8069        4.8193        4.8310        4.8421 
2004-05-12  Wed        4.6208        4.6418        4.6612        4.6791        4.6957        4.7113        4.7259        4.7396        4.7526        4.7649        4.7767        4.7878 
2004-05-11  Tue        4.5837        4.6034        4.6214        4.6382        4.6537        4.6684        4.6821        4.6952        4.7076        4.7194        4.7307        4.7415 
2004-05-10  Mon        4.6160        4.6361        4.6546        4.6715        4.6872        4.7019        4.7157        4.7287        4.7410        4.7527        4.7638        4.7744 
2004-05-07  Fri        4.5860        4.6074        4.6270        4.6452        4.6621        4.6779        4.6928        4.7069        4.7202        4.7328        4.7449        4.7564 
2004-05-06  Thu        4.5000        4.5180        4.5347        4.5504        4.5652        4.5792        4.5925        4.6052        4.6174        4.6291        4.6403        4.6512 
2004-05-05  Wed        4.4594        4.4741        4.4879        4.5009        4.5133        4.5251        4.5365        4.5475        4.5581        4.5685        4.5785        4.5883 
2004-05-04  Tue        4.4679        4.4825        4.4959        4.5086        4.5205        4.5318        4.5427        4.5532        4.5633        4.5731        4.5827        4.5919 
2004-05-03  Mon            na            na            na            na            na            na            na            na            na            na            na            na 
2004-04-30  Fri        4.4897        4.5056        4.5203        4.5340        4.5469        4.5591        4.5708        4.5820        4.5927        4.6031        4.6131        4.6229 
2004-04-29  Thu        4.4987        4.5148        4.5298        4.5437        4.5569        4.5694        4.5813        4.5927        4.6038        4.6144        4.6247        4.6347 
2004-04-28  Wed        4.4892        4.5063        4.5222        4.5371        4.5512        4.5645        4.5772        4.5893        4.6010        4.6122        4.6231        4.6335 
2004-04-27  Tue        4.4809        4.4979        4.5136        4.5284        4.5423        4.5556        4.5682        4.5803        4.5919        4.6030        4.6138        4.6242 
2004-04-26  Mon        4.4662        4.4828        4.4982        4.5127        4.5264        4.5395        4.5520        4.5640        4.5755        4.5867        4.5975        4.6079 
2004-04-23  Fri        4.4041        4.4199        4.4349        4.4491        4.4628        4.4759        4.4886        4.5009        4.5128        4.5244        4.5357        4.5467 
2004-04-22  Thu        4.4120        4.4275        4.4420        4.4558        4.4690        4.4816        4.4938        4.5056        4.5171        4.5283        4.5392        4.5499 
2004-04-21  Wed        4.4312        4.4472        4.4622        4.4763        4.4897        4.5026        4.5149        4.5269        4.5385        4.5498        4.5607        4.5714 
2004-04-20  Tue        4.4334        4.4488        4.4632        4.4769        4.4899        4.5023        4.5142        4.5258        4.5370        4.5478        4.5584        4.5687 
2004-04-19  Mon        4.4504        4.4663        4.4811        4.4949        4.5078        4.5201        4.5318        4.5429        4.5537        4.5640        4.5740        4.5837 
2004-04-16  Fri        4.4412        4.4563        4.4702        4.4832        4.4953        4.5068        4.5178        4.5283        4.5384        4.5482        4.5577        4.5669 
2004-04-15  Thu        4.4452        4.4611        4.4758        4.4896        4.5026        4.5149        4.5266        4.5379        4.5488        4.5593        4.5695        4.5794 
2004-04-14  Wed        4.4508        4.4666        4.4813        4.4952        4.5083        4.5209        4.5330        4.5447        4.5560        4.5669        4.5776        4.5880 
2004-04-13  Tue        4.4454        4.4606        4.4749        4.4884        4.5012        4.5134        4.5252        4.5366        4.5476        4.5583        4.5687        4.5788 
2004-04-12  Mon            na            na            na            na            na            na            na            na            na            na            na            na 
2004-04-09  Fri            na            na            na            na            na            na            na            na            na            na            na            na 
2004-04-08  Thu        4.4206        4.4310        4.4408        4.4502        4.4592        4.4680        4.4766        4.4851        4.4934        4.5016        4.5098        4.5178 
2004-04-07  Wed        4.4422        4.4548        4.4664        4.4773        4.4877        4.4976        4.5070        4.5162        4.5251        4.5337        4.5421        4.5502 
2004-04-06  Tue        4.4499        4.4643        4.4778        4.4904        4.5023        4.5136        4.5245        4.5349        4.5449        4.5546        4.5640        4.5731 
2004-04-05  Mon        4.4680        4.4828        4.4966        4.5095        4.5217        4.5332        4.5442        4.5546        4.5647        4.5743        4.5836        4.5926 
2004-04-02  Fri        4.4388        4.4554        4.4707        4.4850        4.4983        4.5109        4.5226        4.5337        4.5442        4.5542        4.5638        4.5728 
2004-04-01  Thu        4.3592        4.3711        4.3822        4.3928        4.4029        4.4125        4.4218        4.4308        4.4395        4.4478        4.4560        4.4638 
2004-03-31  Wed        4.3448        4.3551        4.3647        4.3740        4.3829        4.3915        4.3999        4.4080        4.4159        4.4237        4.4312        4.4386 
2004-03-30  Tue        4.3492        4.3601        4.3704        4.3802        4.3898        4.3990        4.4080        4.4167        4.4252        4.4335        4.4416        4.4495 
2004-03-29  Mon        4.3459        4.3572        4.3679        4.3782        4.3881        4.3977        4.4070        4.4161        4.4250        4.4336        4.4419        4.4501 
2004-03-26  Fri        4.2900        4.2989        4.3075        4.3158        4.3240        4.3320        4.3398        4.3475        4.3551        4.3625        4.3697        4.3768 
2004-03-25  Thu        4.2817        4.2905        4.2991        4.3074        4.3155        4.3235        4.3314        4.3391        4.3467        4.3541        4.3614        4.3686 
2004-03-24  Wed        4.2826        4.2924        4.3018        4.3109        4.3197        4.3283        4.3367        4.3449        4.3528        4.3606        4.3681        4.3755 
2004-03-23  Tue        4.2859        4.2968        4.3072        4.3173        4.3270        4.3363        4.3454        4.3541        4.3626        4.3708        4.3788        4.3865 
2004-03-22  Mon        4.2770        4.2874        4.2975        4.3073        4.3167        4.3259        4.3349        4.3436        4.3521        4.3603        4.3684        4.3762 
2004-03-19  Fri        4.2770        4.2872        4.2970        4.3066        4.3159        4.3250        4.3339        4.3426        4.3511        4.3594        4.3676        4.3755 
2004-03-18  Thu        4.2376        4.2473        4.2568        4.2661        4.2753        4.2843        4.2931        4.3019        4.3105        4.3189        4.3272        4.3354 
2004-03-17  Wed        4.2089        4.2179        4.2269        4.2360        4.2451        4.2542        4.2633        4.2725        4.2816        4.2906        4.2995        4.3084 
2004-03-16  Tue        4.1781        4.1886        4.1991        4.2097        4.2203        4.2309        4.2415        4.2520        4.2624        4.2727        4.2829        4.2928 
2004-03-15  Mon        4.1555        4.1632        4.1712        4.1796        4.1883        4.1971        4.2061        4.2152        4.2244        4.2335        4.2427        4.2517 
2004-03-12  Fri        4.1539        4.1612        4.1689        4.1769        4.1853        4.1940        4.2029        4.2120        4.2211        4.2303        4.2396        4.2487 
2004-03-11  Thu        4.1730        4.1813        4.1899        4.1987        4.2078        4.2170        4.2263        4.2357        4.2451        4.2545        4.2638        4.2731 
2004-03-10  Wed        4.2151        4.2238        4.2326        4.2414        4.2503        4.2592        4.2682        4.2771        4.2860        4.2949        4.3037        4.3124 
2004-03-09  Tue        4.1845        4.1924        4.2006        4.2090        4.2175        4.2263        4.2351        4.2440        4.2530        4.2619        4.2708        4.2796 
2004-03-08  Mon        4.1927        4.2008        4.2090        4.2175        4.2260        4.2348        4.2436        4.2525        4.2615        4.2704        4.2793        4.2882 
2004-03-05  Fri        4.2355        4.2459        4.2560        4.2657        4.2753        4.2848        4.2943        4.3037        4.3131        4.3224        4.3317        4.3409 
2004-03-04  Thu        4.2789        4.2954        4.3110        4.3259        4.3401        4.3539        4.3673        4.3802        4.3928        4.4050        4.4169        4.4285 
2004-03-03  Wed        4.2898        4.3075        4.3244        4.3405        4.3560        4.3709        4.3854        4.3993        4.4129        4.4260        4.4387        4.4511 
2004-03-02  Tue        4.2530        4.2688        4.2838        4.2981        4.3119        4.3252        4.3381        4.3506        4.3628        4.3746        4.3860        4.3972 
2004-03-01  Mon        4.2468        4.2624        4.2774        4.2918        4.3058        4.3193        4.3324        4.3452        4.3577        4.3699        4.3817        4.3932 
2004-02-27  Fri        4.1730        4.1878        4.2022        4.2163        4.2301        4.2437        4.2572        4.2704        4.2834        4.2961        4.3087        4.3209 
2004-02-26  Thu        4.1765        4.1921        4.2074        4.2224        4.2372        4.2518        4.2662        4.2803        4.2942        4.3079        4.3213        4.3344 
2004-02-25  Wed        4.1560        4.1700        4.1837        4.1972        4.2105        4.2237        4.2368        4.2498        4.2626        4.2753        4.2878        4.3001 
2004-02-24  Tue        4.1725        4.1864        4.1999        4.2131        4.2261        4.2390        4.2518        4.2645        4.2770        4.2894        4.3017        4.3138 
2004-02-23  Mon        4.2084        4.2240        4.2391        4.2538        4.2682        4.2823        4.2963        4.3100        4.3235        4.3368        4.3498        4.3626 
2004-02-20  Fri        4.1793        4.1957        4.2116        4.2270        4.2420        4.2567        4.2710        4.2851        4.2990        4.3125        4.3258        4.3388 
2004-02-19  Thu        4.1694        4.1869        4.2039        4.2204        4.2365        4.2522        4.2677        4.2828        4.2975        4.3120        4.3262        4.3400 
2004-02-18  Wed        4.1108        4.1273        4.1434        4.1593        4.1749        4.1902        4.2054        4.2202        4.2349        4.2493        4.2634        4.2772 
2004-02-17  Tue        4.0946        4.1100        4.1252        4.1402        4.1550        4.1697        4.1841        4.1984        4.2124        4.2262        4.2398        4.2531 
2004-02-16  Mon        4.1187        4.1351        4.1512        4.1668        4.1822        4.1973        4.2121        4.2267        4.2409        4.2549        4.2686        4.2819 
2004-02-13  Fri        4.1156        4.1326        4.1491        4.1653        4.1811        4.1965        4.2117        4.2264        4.2409        4.2550        4.2687        4.2821 
2004-02-12  Thu        4.1380        4.1548        4.1710        4.1868        4.2021        4.2171        4.2317        4.2459        4.2599        4.2735        4.2867        4.2997 
2004-02-11  Wed        4.1381        4.1534        4.1684        4.1829        4.1972        4.2111        4.2249        4.2384        4.2516        4.2647        4.2775        4.2900 
2004-02-10  Tue        4.1481        4.1653        4.1820        4.1981        4.2137        4.2290        4.2438        4.2584        4.2725        4.2863        4.2998        4.3130 
2004-02-09  Mon        4.1550        4.1722        4.1889        4.2050        4.2206        4.2359        4.2507        4.2653        4.2795        4.2934        4.3069        4.3201 
2004-02-06  Fri        4.2024        4.2192        4.2353        4.2507        4.2656        4.2801        4.2943        4.3080        4.3215        4.3347        4.3475        4.3601 
2004-02-05  Thu        4.2059        4.2260        4.2451        4.2634        4.2810        4.2980        4.3143        4.3301        4.3454        4.3602        4.3745        4.3883 
2004-02-04  Wed        4.2023        4.2224        4.2416        4.2600        4.2777        4.2948        4.3114        4.3273        4.3428        4.3578        4.3723        4.3863 
2004-02-03  Tue        4.2103        4.2314        4.2516        4.2710        4.2897        4.3076        4.3250        4.3418        4.3580        4.3737        4.3889        4.4036 
2004-02-02  Mon        4.2247        4.2463        4.2669        4.2866        4.3055        4.3236        4.3411        4.3580        4.3743        4.3900        4.4052        4.4199 
2004-01-30  Fri        4.2337        4.2559        4.2770        4.2971        4.3163        4.3347        4.3523        4.3694        4.3857        4.4015        4.4167        4.4314 
2004-01-29  Thu        4.2513        4.2751        4.2977        4.3191        4.3394        4.3588        4.3774        4.3952        4.4122        4.4286        4.4443        4.4594 
2004-01-28  Wed        4.1907        4.2105        4.2294        4.2475        4.2648        4.2815        4.2976        4.3132        4.3282        4.3427        4.3568        4.3704 
2004-01-27  Tue        4.1950        4.2138        4.2317        4.2488        4.2653        4.2812        4.2966        4.3115        4.3259        4.3398        4.3534        4.3666 
2004-01-26  Mon        4.2039        4.2239        4.2429        4.2611        4.2786        4.2953        4.3114        4.3270        4.3420        4.3565        4.3705        4.3841 
2004-01-23  Fri        4.1511        4.1698        4.1877        4.2048        4.2212        4.2370        4.2522        4.2669        4.2812        4.2949        4.3082        4.3211 
2004-01-22  Thu        4.1041        4.1239        4.1428        4.1611        4.1787        4.1957        4.2122        4.2281        4.2436        4.2586        4.2731        4.2873 
2004-01-21  Wed        4.0944        4.1136        4.1321        4.1499        4.1671        4.1837        4.1998        4.2155        4.2306        4.2453        4.2595        4.2733 
2004-01-20  Tue        4.0950        4.1131        4.1304        4.1470        4.1631        4.1785        4.1935        4.2080        4.2221        4.2357        4.2490        4.2618 
2004-01-19  Mon        4.0687        4.0862        4.1032        4.1196        4.1355        4.1511        4.1662        4.1810        4.1954        4.2095        4.2232        4.2365 
2004-01-16  Fri        4.0573        4.0759        4.0940        4.1115        4.1286        4.1451        4.1611        4.1768        4.1919        4.2067        4.2210        4.2349 
2004-01-15  Thu        4.0603        4.0789        4.0968        4.1142        4.1310        4.1473        4.1631        4.1785        4.1933        4.2078        4.2218        4.2354 
2004-01-14  Wed        4.0273        4.0447        4.0616        4.0781        4.0942        4.1100        4.1254        4.1404        4.1551        4.1695        4.1835        4.1972 
2004-01-13  Tue        3.9933        4.0101        4.0267        4.0430        4.0590        4.0747        4.0901        4.1052        4.1200        4.1346        4.1488        4.1627 
2004-01-12  Mon        4.0082        4.0251        4.0416        4.0578        4.0737        4.0893        4.1045        4.1195        4.1342        4.1485        4.1626        4.1763 
2004-01-09  Fri        4.0560        4.0733        4.0901        4.1063        4.1222        4.1376        4.1527        4.1674        4.1818        4.1959        4.2097        4.2231 
2004-01-08  Thu        4.1563        4.1788        4.2001        4.2204        4.2398        4.2584        4.2763        4.2935        4.3100        4.3260        4.3414        4.3563 
2004-01-07  Wed        4.1695        4.1932        4.2155        4.2366        4.2567        4.2759        4.2942        4.3118        4.3286        4.3447        4.3603        4.3752 
2004-01-06  Tue        4.1668        4.1917        4.2154        4.2378        4.2592        4.2796        4.2991        4.3178        4.3356        4.3528        4.3692        4.3850 
2004-01-05  Mon        4.1845        4.2096        4.2333        4.2556        4.2769        4.2970        4.3163        4.3347        4.3523        4.3691        4.3853        4.4008 
2004-01-02  Fri        4.1318        4.1583        4.1833        4.2070        4.2295        4.2508        4.2712        4.2905        4.3090        4.3266        4.3435        4.3597 
2004-01-01  Thu            na            na            na            na            na            na            na            na            na            na            na            na 
2003-12-31  Wed        4.0889        4.1116        4.1333        4.1539        4.1737        4.1927        4.2110        4.2285        4.2454        4.2617        4.2774        4.2926 
2003-12-30  Tue        4.1017        4.1244        4.1461        4.1669        4.1868        4.2061        4.2246        4.2424        4.2597        4.2763        4.2924        4.3080 
2003-12-29  Mon        4.0661        4.0870        4.1071        4.1265        4.1452        4.1634        4.1809        4.1979        4.2144        4.2304        4.2459        4.2609 
2003-12-26  Fri            na            na            na            na            na            na            na            na            na            na            na            na 
2003-12-25  Thu            na            na            na            na            na            na            na            na            na            na            na            na 
2003-12-24  Wed        4.0577        4.0780        4.0977        4.1167        4.1351        4.1531        4.1705        4.1874        4.2038        4.2198        4.2354        4.2505 
2003-12-23  Tue        4.0576        4.0786        4.0987        4.1182        4.1370        4.1552        4.1728        4.1899        4.2065        4.2226        4.2382        4.2533 
2003-12-22  Mon        4.0633        4.0848        4.1054        4.1252        4.1443        4.1628        4.1807        4.1979        4.2147        4.2309        4.2466        4.2619 
2003-12-19  Fri        4.0684        4.0910        4.1127        4.1335        4.1536        4.1730        4.1917        4.2097        4.2271        4.2439        4.2602        4.2759 
2003-12-18  Thu        4.0313        4.0525        4.0731        4.0931        4.1125        4.1313        4.1495        4.1672        4.1843        4.2009        4.2170        4.2326 
2003-12-17  Wed        4.0553        4.0766        4.0972        4.1171        4.1364        4.1550        4.1731        4.1906        4.2076        4.2240        4.2400        4.2554 
2003-12-16  Tue        4.0467        4.0682        4.0890        4.1093        4.1289        4.1480        4.1665        4.1844        4.2019        4.2188        4.2352        4.2512 
2003-12-15  Mon        4.1165        4.1400        4.1625        4.1842        4.2052        4.2253        4.2448        4.2636        4.2817        4.2992        4.3162        4.3326 
2003-12-12  Fri        4.1277        4.1512        4.1737        4.1952        4.2159        4.2357        4.2548        4.2732        4.2910        4.3082        4.3248        4.3408 
2003-12-11  Thu        4.1907        4.2192        4.2462        4.2717        4.2960        4.3190        4.3410        4.3620        4.3820        4.4012        4.4197        4.4373 
2003-12-10  Wed        4.1714        4.1980        4.2233        4.2473        4.2701        4.2919        4.3128        4.3328        4.3520        4.3705        4.3882        4.4053 
2003-12-09  Tue        4.1855        4.2138        4.2407        4.2663        4.2907        4.3139        4.3362        4.3574        4.3778        4.3973        4.4161        4.4341 
2003-12-08  Mon        4.1654        4.1925        4.2183        4.2428        4.2663        4.2887        4.3102        4.3308        4.3506        4.3696        4.3880        4.4057 
2003-12-05  Fri        4.1831        4.2095        4.2344        4.2580        4.2803        4.3015        4.3217        4.3411        4.3596        4.3774        4.3945        4.4110 
2003-12-04  Thu        4.2506        4.2812        4.3100        4.3372        4.3629        4.3873        4.4105        4.4326        4.4537        4.4738        4.4931        4.5116 
2003-12-03  Wed        4.2704        4.3017        4.3311        4.3588        4.3849        4.4096        4.4330        4.4553        4.4765        4.4967        4.5160        4.5345 
2003-12-02  Tue        4.3019        4.3345        4.3651        4.3938        4.4208        4.4464        4.4706        4.4935        4.5153        4.5360        4.5558        4.5747 
2003-12-01  Mon        4.3021        4.3348        4.3653        4.3939        4.4208        4.4462        4.4702        4.4930        4.5146        4.5351        4.5547        4.5733 
2003-11-28  Fri        4.2837        4.3152        4.3447        4.3724        4.3985        4.4232        4.4466        4.4688        4.4900        4.5101        4.5294        4.5478 
2003-11-27  Thu        4.2858        4.3180        4.3481        4.3765        4.4032        4.4284        4.4522        4.4748        4.4962        4.5166        4.5361        4.5546 
2003-11-26  Wed        4.2439        4.2756        4.3053        4.3333        4.3598        4.3848        4.4085        4.4310        4.4524        4.4729        4.4923        4.5110 
2003-11-25  Tue        4.2586        4.2916        4.3228        4.3523        4.3803        4.4069        4.4322        4.4563        4.4793        4.5013        4.5223        4.5424 
2003-11-24  Mon        4.2120        4.2452        4.2768        4.3068        4.3354        4.3626        4.3886        4.4135        4.4372        4.4600        4.4817        4.5026 
2003-11-21  Fri        4.1858        4.2160        4.2448        4.2723        4.2986        4.3237        4.3478        4.3708        4.3929        4.4142        4.4346        4.4542 
2003-11-20  Thu        4.1944        4.2254        4.2549        4.2831        4.3101        4.3358        4.3604        4.3840        4.4065        4.4282        4.4489        4.4688 
2003-11-19  Wed        4.1729        4.2040        4.2338        4.2623        4.2896        4.3158        4.3408        4.3649        4.3879        4.4100        4.4313        4.4517 
2003-11-18  Tue        4.1700        4.1972        4.2234        4.2486        4.2728        4.2961        4.3186        4.3403        4.3612        4.3813        4.4007        4.4194 
2003-11-17  Mon        4.1598        4.1873        4.2139        4.2394        4.2640        4.2877        4.3105        4.3325        4.3538        4.3743        4.3941        4.4132 
2003-11-14  Fri        4.1948        4.2245        4.2529        4.2799        4.3057        4.3304        4.3541        4.3769        4.3987        4.4197        4.4399        4.4594 
2003-11-13  Thu        4.1965        4.2269        4.2558        4.2835        4.3100        4.3354        4.3598        4.3832        4.4057        4.4273        4.4481        4.4682 
2003-11-12  Wed        4.2246        4.2566        4.2870        4.3160        4.3436        4.3700        4.3953        4.4196        4.4429        4.4653        4.4868        4.5076 
2003-11-11  Tue        4.2208        4.2536        4.2848        4.3146        4.3429        4.3700        4.3960        4.4209        4.4447        4.4676        4.4896        4.5108 
2003-11-10  Mon        4.2606        4.2942        4.3259        4.3559        4.3842        4.4112        4.4368        4.4612        4.4844        4.5067        4.5279        4.5483 
2003-11-07  Fri        4.3050        4.3412        4.3752        4.4072        4.4374        4.4659        4.4929        4.5185        4.5428        4.5659        4.5879        4.6088 
2003-11-06  Thu        4.3004        4.3371        4.3716        4.4040        4.4345        4.4632        4.4904        4.5162        4.5405        4.5637        4.5857        4.6066 
2003-11-05  Wed        4.2699        4.3057        4.3393        4.3710        4.4008        4.4289        4.4555        4.4807        4.5046        4.5273        4.5488        4.5692 
2003-11-04  Tue        4.2933        4.3311        4.3667        4.4001        4.4316        4.4612        4.4891        4.5156        4.5406        4.5642        4.5867        4.6080 
2003-11-03  Mon        4.3096        4.3491        4.3861        4.4208        4.4536        4.4844        4.5134        4.5409        4.5669        4.5915        4.6148        4.6369 
2003-10-31  Fri        4.2348        4.2727        4.3082        4.3417        4.3733        4.4031        4.4312        4.4578        4.4830        4.5068        4.5295        4.5510 
2003-10-30  Thu        4.2619        4.3011        4.3378        4.3723        4.4046        4.4351        4.4638        4.4909        4.5165        4.5407        4.5637        4.5855 
2003-10-29  Wed        4.2637        4.3054        4.3445        4.3811        4.4155        4.4477        4.4780        4.5065        4.5334        4.5586        4.5825        4.6051 
2003-10-28  Tue        4.2708        4.3109        4.3484        4.3834        4.4162        4.4468        4.4756        4.5026        4.5280        4.5519        4.5744        4.5957 
2003-10-27  Mon        4.2489        4.2893        4.3270        4.3623        4.3953        4.4262        4.4552        4.4824        4.5080        4.5321        4.5549        4.5764 
2003-10-24  Fri        4.2221        4.2615        4.2983        4.3327        4.3649        4.3951        4.4234        4.4500        4.4750        4.4986        4.5209        4.5420 
2003-10-23  Thu        4.1890        4.2273        4.2631        4.2967        4.3282        4.3577        4.3854        4.4116        4.4362        4.4595        4.4814        4.5023 
2003-10-22  Wed        4.1785        4.2152        4.2495        4.2817        4.3120        4.3405        4.3673        4.3927        4.4166        4.4393        4.4608        4.4813 
2003-10-21  Tue        4.0676        4.1034        4.1373        4.1692        4.1993        4.2278        4.2548        4.2804        4.3047        4.3278        4.3499        4.3709 
2003-10-20  Mon        4.0998        4.1381        4.1741        4.2078        4.2396        4.2694        4.2976        4.3242        4.3493        4.3731        4.3957        4.4171 
2003-10-17  Fri        4.0935        4.1315        4.1672        4.2007        4.2323        4.2620        4.2901        4.3166        4.3417        4.3655        4.3881        4.4096 
2003-10-16  Thu        4.0383        4.0748        4.1093        4.1418        4.1725        4.2016        4.2290        4.2551        4.2798        4.3033        4.3257        4.3470 
2003-10-15  Wed        4.0476        4.0842        4.1186        4.1511        4.1816        4.2105        4.2377        4.2636        4.2880        4.3113        4.3334        4.3545 
2003-10-14  Tue        4.0061        4.0414        4.0747        4.1062        4.1360        4.1641        4.1908        4.2161        4.2401        4.2630        4.2847        4.3055 
2003-10-13  Mon        3.9530        3.9856        4.0166        4.0461        4.0742        4.1009        4.1264        4.1507        4.1739        4.1961        4.2174        4.2378 
2003-10-10  Fri        3.9240        3.9541        3.9827        4.0099        4.0357        4.0603        4.0837        4.1061        4.1274        4.1479        4.1675        4.1863 
2003-10-09  Thu        3.9519        3.9822        4.0111        4.0386        4.0649        4.0900        4.1139        4.1369        4.1588        4.1799        4.2001        4.2195 
2003-10-08  Wed        3.9526        3.9810        4.0079        4.0335        4.0578        4.0810        4.1031        4.1243        4.1445        4.1639        4.1826        4.2005 
2003-10-07  Tue        3.9358        3.9652        3.9931        4.0197        4.0449        4.0689        4.0919        4.1137        4.1346        4.1546        4.1738        4.1921 
2003-10-06  Mon        3.9444        3.9735        4.0011        4.0274        4.0524        4.0762        4.0988        4.1205        4.1412        4.1610        4.1799        4.1981 
2003-10-03  Fri        3.9116        3.9432        3.9733        4.0020        4.0293        4.0552        4.0799        4.1035        4.1259        4.1473        4.1677        4.1873 
2003-10-02  Thu        3.8099        3.8366        3.8625        3.8876        3.9118        3.9352        3.9578        3.9796        4.0006        4.0208        4.0403        4.0591 
2003-10-01  Wed        3.7375        3.7596        3.7815        3.8029        3.8238        3.8443        3.8642        3.8836        3.9024        3.9207        3.9385        3.9557 
2003-09-30  Tue        3.7555        3.7773        3.7987        3.8196        3.8399        3.8597        3.8789        3.8976        3.9158        3.9334        3.9505        3.9671 
2003-09-29  Mon        3.7768        3.8015        3.8256        3.8489        3.8716        3.8935        3.9146        3.9350        3.9547        3.9737        3.9920        4.0096 
2003-09-26  Fri        3.7781        3.8033        3.8278        3.8514        3.8743        3.8964        3.9176        3.9380        3.9577        3.9766        3.9947        4.0122 
2003-09-25  Thu        3.7832        3.8102        3.8363        3.8617        3.8861        3.9096        3.9321        3.9539        3.9747        3.9948        4.0140        4.0325 
2003-09-24  Wed        3.8292        3.8559        3.8815        3.9061        3.9298        3.9526        3.9744        3.9953        4.0154        4.0346        4.0531        4.0708 
2003-09-23  Tue        3.8498        3.8788        3.9066        3.9332        3.9585        3.9826        4.0055        4.0273        4.0481        4.0679        4.0867        4.1047 
2003-09-22  Mon        3.8515        3.8817        3.9105        3.9379        3.9641        3.9890        4.0126        4.0351        4.0564        4.0767        4.0960        4.1144 
2003-09-19  Fri        3.8694        3.8999        3.9291        3.9568        3.9831        4.0082        4.0319        4.0544        4.0759        4.0962        4.1155        4.1339 
2003-09-18  Thu        3.8669        3.8981        3.9279        3.9562        3.9832        4.0088        4.0330        4.0561        4.0780        4.0989        4.1187        4.1375 
2003-09-17  Wed        3.8784        3.9086        3.9375        3.9652        3.9916        4.0168        4.0408        4.0637        4.0856        4.1064        4.1263        4.1453 
2003-09-16  Tue        3.7927        3.8215        3.8496        3.8768        3.9030        3.9283        3.9526        3.9759        3.9984        4.0199        4.0406        4.0605 
2003-09-15  Mon        3.7383        3.7652        3.7914        3.8169        3.8416        3.8655        3.8886        3.9109        3.9323        3.9529        3.9728        3.9919 
2003-09-12  Fri        3.7430        3.7678        3.7921        3.8156        3.8385        3.8607        3.8822        3.9029        3.9230        3.9423        3.9610        3.9791 
2003-09-11  Thu        3.7704        3.8013        3.8313        3.8603        3.8882        3.9150        3.9407        3.9654        3.9889        4.0115        4.0332        4.0539 
2003-09-10  Wed        3.7680        3.7967        3.8247        3.8517        3.8778        3.9030        3.9272        3.9505        3.9729        3.9945        4.0151        4.0350 
2003-09-09  Tue        3.7866        3.8179        3.8482        3.8774        3.9055        3.9325        3.9584        3.9832        4.0069        4.0297        4.0515        4.0725 
2003-09-08  Mon        3.7531        3.7816        3.8094        3.8364        3.8625        3.8877        3.9120        3.9354        3.9579        3.9796        4.0004        4.0205 
2003-09-05  Fri        3.8050        3.8361        3.8661        3.8948        3.9224        3.9489        3.9742        3.9985        4.0217        4.0440        4.0654        4.0859 
2003-09-04  Thu        3.8602        3.8959        3.9302        3.9629        3.9942        4.0239        4.0522        4.0791        4.1047        4.1291        4.1523        4.1745 
2003-09-03  Wed        3.8720        3.9102        3.9467        3.9814        4.0143        4.0456        4.0752        4.1033        4.1299        4.1551        4.1791        4.2019 
2003-09-02  Tue        3.8560        3.8924        3.9271        3.9602        3.9918        4.0217        4.0501        4.0771        4.1027        4.1271        4.1502        4.1723 
2003-09-01  Mon        3.7959        3.8295        3.8617        3.8924        3.9216        3.9493        3.9757        4.0007        4.0245        4.0471        4.0686        4.0891 
2003-08-29  Fri        3.7623        3.7974        3.8309        3.8629        3.8933        3.9221        3.9495        3.9755        4.0002        4.0236        4.0458        4.0670 
2003-08-28  Thu        3.7423        3.7773        3.8108        3.8429        3.8734        3.9024        3.9299        3.9560        3.9809        4.0044        4.0269        4.0482 
2003-08-27  Wed        3.7332        3.7685        3.8026        3.8354        3.8668        3.8968        3.9254        3.9528        3.9788        4.0037        4.0275        4.0502 
2003-08-26  Tue        3.7381        3.7737        3.8079        3.8405        3.8715        3.9010        3.9291        3.9558        3.9811        4.0052        4.0282        4.0500 
2003-08-25  Mon            na            na            na            na            na            na            na            na            na            na            na            na 
2003-08-22  Fri        3.7314        3.7676        3.8021        3.8350        3.8663        3.8961        3.9243        3.9511        3.9766        4.0008        4.0238        4.0457 
2003-08-21  Thu        3.6991        3.7347        3.7689        3.8017        3.8329        3.8627        3.8911        3.9181        3.9439        3.9684        3.9918        4.0141 
2003-08-20  Wed        3.6573        3.6921        3.7257        3.7580        3.7889        3.8185        3.8468        3.8737        3.8994        3.9240        3.9475        3.9699 
2003-08-19  Tue        3.6608        3.6939        3.7259        3.7565        3.7859        3.8139        3.8408        3.8664        3.8909        3.9143        3.9366        3.9580 
2003-08-18  Mon        3.6387        3.6716        3.7034        3.7339        3.7633        3.7914        3.8183        3.8440        3.8687        3.8923        3.9149        3.9366 
2003-08-15  Fri        3.6258        3.6602        3.6933        3.7251        3.7556        3.7848        3.8126        3.8392        3.8646        3.8888        3.9120        3.9342 
2003-08-14  Thu        3.6655        3.7015        3.7361        3.7691        3.8006        3.8306        3.8592        3.8864        3.9123        3.9370        3.9605        3.9829 
2003-08-13  Wed        3.6266        3.6602        3.6924        3.7234        3.7529        3.7811        3.8080        3.8336        3.8580        3.8812        3.9034        3.9245 
2003-08-12  Tue        3.6449        3.6747        3.7031        3.7302        3.7560        3.7805        3.8038        3.8260        3.8471        3.8672        3.8863        3.9046 
2003-08-11  Mon        3.5938        3.6219        3.6491        3.6752        3.7003        3.7243        3.7473        3.7693        3.7903        3.8105        3.8298        3.8483 
2003-08-08  Fri        3.5155        3.5410        3.5659        3.5900        3.6134        3.6360        3.6579        3.6789        3.6992        3.7188        3.7377        3.7559 
2003-08-07  Thu        3.5675        3.5970        3.6255        3.6530        3.6795        3.7049        3.7292        3.7525        3.7748        3.7962        3.8166        3.8363 
2003-08-06  Wed        3.6154        3.6445        3.6725        3.6996        3.7256        3.7505        3.7745        3.7974        3.8195        3.8406        3.8609        3.8803 
2003-08-05  Tue        3.6131        3.6450        3.6759        3.7057        3.7344        3.7618        3.7882        3.8133        3.8374        3.8605        3.8826        3.9038 
2003-08-04  Mon        3.5993        3.6290        3.6579        3.6860        3.7132        3.7394        3.7647        3.7890        3.8125        3.8350        3.8567        3.8775 
2003-08-01  Fri        3.5985        3.6293        3.6594        3.6886        3.7169        3.7442        3.7705        3.7958        3.8201        3.8435        3.8659        3.8876 
2003-07-31  Thu        3.4130        3.4414        3.4699        3.4982        3.5261        3.5534        3.5800        3.6060        3.6312        3.6556        3.6794        3.7024 
2003-07-30  Wed        3.3645        3.3871        3.4101        3.4334        3.4566        3.4796        3.5024        3.5249        3.5471        3.5688        3.5901        3.6109 
2003-07-29  Tue        3.3450        3.3667        3.3890        3.4115        3.4341        3.4567        3.4790        3.5011        3.5229        3.5443        3.5652        3.5858 
2003-07-28  Mon        3.3562        3.3788        3.4020        3.4255        3.4492        3.4728        3.4962        3.5193        3.5420        3.5643        3.5863        3.6078 
2003-07-25  Fri        3.3125        3.3310        3.3503        3.3700        3.3901        3.4103        3.4306        3.4507        3.4707        3.4905        3.5100        3.5293 
2003-07-24  Thu        3.3227        3.3431        3.3643        3.3860        3.4079        3.4299        3.4519        3.4736        3.4952        3.5165        3.5374        3.5580 
2003-07-23  Wed        3.2232        3.2403        3.2586        3.2778        3.2977        3.3180        3.3385        3.3592        3.3799        3.4004        3.4209        3.4411 
2003-07-22  Tue        3.2443        3.2607        3.2784        3.2970        3.3164        3.3363        3.3566        3.3770        3.3975        3.4180        3.4384        3.4586 
2003-07-21  Mon        3.2412        3.2584        3.2768        3.2963        3.3165        3.3372        3.3581        3.3792        3.4004        3.4214        3.4424        3.4632 
2003-07-18  Fri        3.2000        3.2158        3.2332        3.2516        3.2708        3.2906        3.3108        3.3312        3.3517        3.3723        3.3928        3.4131 
2003-07-17  Thu        3.2019        3.2194        3.2384        3.2585        3.2793        3.3005        3.3220        3.3436        3.3651        3.3866        3.4079        3.4290 
2003-07-16  Wed        3.1907        3.2063        3.2233        3.2416        3.2606        3.2801        3.3000        3.3201        3.3403        3.3604        3.3805        3.4004 
2003-07-15  Tue        3.1722        3.1848        3.1990        3.2145        3.2309        3.2481        3.2658        3.2839        3.3022        3.3206        3.3390        3.3575 
2003-07-14  Mon        3.1785        3.1868        3.1970        3.2086        3.2215        3.2353        3.2498        3.2648        3.2804        3.2962        3.3122        3.3283 
2003-07-11  Fri        3.1832        3.1926        3.2037        3.2162        3.2298        3.2442        3.2593        3.2749        3.2909        3.3071        3.3235        3.3400 
2003-07-10  Thu        3.2384        3.2454        3.2541        3.2644        3.2758        3.2883        3.3015        3.3154        3.3297        3.3445        3.3595        3.3747 
2003-07-09  Wed        3.2820        3.2922        3.3040        3.3171        3.3311        3.3460        3.3614        3.3772        3.3933        3.4096        3.4260        3.4424 
2003-07-08  Tue        3.3349        3.3405        3.3482        3.3577        3.3685        3.3804        3.3933        3.4069        3.4210        3.4355        3.4503        3.4654 
2003-07-07  Mon        3.3071        3.3179        3.3302        3.3437        3.3580        3.3730        3.3885        3.4043        3.4203        3.4364        3.4527        3.4689 
2003-07-04  Fri        3.2986        3.3081        3.3192        3.3315        3.3447        3.3586        3.3731        3.3879        3.4031        3.4184        3.4338        3.4493 
2003-07-03  Thu        3.3194        3.3300        3.3422        3.3555        3.3697        3.3845        3.3999        3.4155        3.4314        3.4474        3.4635        3.4796 
2003-07-02  Wed        3.2615        3.2670        3.2748        3.2843        3.2953        3.3074        3.3204        3.3341        3.3483        3.3629        3.3777        3.3927 
2003-07-01  Tue        3.2441        3.2486        3.2549        3.2627        3.2719        3.2822        3.2933        3.3050        3.3174        3.3302        3.3433        3.3567 
2003-06-30  Mon        3.2828        3.2880        3.2950        3.3034        3.3131        3.3237        3.3351        3.3471        3.3597        3.3726        3.3859        3.3993 
2003-06-27  Fri        3.3419        3.3497        3.3590        3.3696        3.3812        3.3936        3.4066        3.4200        3.4338        3.4479        3.4621        3.4764 
2003-06-26  Thu        3.3345        3.3432        3.3533        3.3647        3.3770        3.3899        3.4035        3.4174        3.4315        3.4459        3.4603        3.4748 
2003-06-25  Wed        3.2723        3.2700        3.2699        3.2717        3.2753        3.2803        3.2866        3.2940        3.3024        3.3115        3.3213        3.3316 
2003-06-24  Tue        3.2340        3.2377        3.2434        3.2507        3.2594        3.2691        3.2797        3.2910        3.3029        3.3151        3.3277        3.3405 
2003-06-23  Mon        3.2193        3.2215        3.2257        3.2316        3.2389        3.2475        3.2569        3.2672        3.2781        3.2895        3.3013        3.3134 
2003-06-20  Fri        3.2348        3.2376        3.2424        3.2488        3.2567        3.2657        3.2755        3.2861        3.2973        3.3089        3.3209        3.3331 
2003-06-19  Thu        3.2481        3.2499        3.2537        3.2592        3.2661        3.2741        3.2831        3.2928        3.3032        3.3141        3.3254        3.3369 
2003-06-18  Wed        3.2995        3.3008        3.3039        3.3086        3.3145        3.3215        3.3294        3.3381        3.3473        3.3570        3.3671        3.3776 
2003-06-17  Tue        3.2764        3.2765        3.2783        3.2817        3.2864        3.2921        3.2987        3.3060        3.3138        3.3222        3.3309        3.3400 
2003-06-16  Mon        3.2193        3.2171        3.2169        3.2183        3.2212        3.2252        3.2303        3.2362        3.2428        3.2500        3.2576        3.2657 
2003-06-13  Fri        3.2060        3.1997        3.1956        3.1935        3.1932        3.1944        3.1969        3.2006        3.2052        3.2107        3.2168        3.2236 
2003-06-12  Thu        3.2255        3.2197        3.2162        3.2147        3.2150        3.2167        3.2198        3.2240        3.2292        3.2352        3.2419        3.2492 
2003-06-11  Wed        3.2380        3.2283        3.2209        3.2158        3.2125        3.2111        3.2113        3.2129        3.2157        3.2197        3.2245        3.2302 
2003-06-10  Tue        3.2293        3.2240        3.2211        3.2203        3.2213        3.2239        3.2278        3.2329        3.2389        3.2458        3.2534        3.2615 
2003-06-09  Mon        3.2696        3.2637        3.2600        3.2584        3.2586        3.2604        3.2636        3.2680        3.2735        3.2798        3.2869        3.2947 
2003-06-06  Fri        3.3058        3.3080        3.3118        3.3171        3.3237        3.3312        3.3396        3.3487        3.3583        3.3683        3.3787        3.3894 
2003-06-05  Thu        3.2993        3.3000        3.3024        3.3063        3.3115        3.3178        3.3249        3.3328        3.3413        3.3503        3.3597        3.3695 
2003-06-04  Wed        3.3085        3.3131        3.3193        3.3268        3.3354        3.3450        3.3552        3.3660        3.3772        3.3888        3.4005        3.4125 
2003-06-03  Tue        3.2536        3.2545        3.2571        3.2612        3.2666        3.2732        3.2808        3.2892        3.2983        3.3080        3.3181        3.3286 
2003-06-02  Mon        3.3144        3.3157        3.3188        3.3235        3.3297        3.3370        3.3453        3.3545        3.3643        3.3748        3.3857        3.3970 
2003-05-30  Fri        3.2550        3.2592        3.2653        3.2728        3.2815        3.2913        3.3018        3.3131        3.3248        3.3369        3.3494        3.3621 
2003-05-29  Thu        3.2722        3.2734        3.2765        3.2812        3.2874        3.2947        3.3030        3.3121        3.3219        3.3323        3.3431        3.3542 
2003-05-28  Wed        3.3011        3.3046        3.3099        3.3165        3.3244        3.3333        3.3430        3.3534        3.3643        3.3757        3.3874        3.3994 
2003-05-27  Tue        3.2355        3.2383        3.2430        3.2493        3.2569        3.2655        3.2750        3.2851        3.2959        3.3070        3.3185        3.3303 
2003-05-26  Mon            na            na            na            na            na            na            na            na            na            na            na            na 
2003-05-23  Fri        3.2158        3.2174        3.2209        3.2260        3.2325        3.2402        3.2489        3.2583        3.2684        3.2790        3.2900        3.3014 
2003-05-22  Thu        3.2287        3.2306        3.2345        3.2400        3.2470        3.2552        3.2644        3.2744        3.2851        3.2963        3.3079        3.3199 
2003-05-21  Wed        3.2145        3.2163        3.2201        3.2255        3.2325        3.2406        3.2497        3.2597        3.2703        3.2815        3.2932        3.3052 
2003-05-20  Tue        3.2899        3.2918        3.2956        3.3010        3.3077        3.3156        3.3244        3.3339        3.3441        3.3547        3.3658        3.3772 
2003-05-19  Mon        3.2878        3.2893        3.2927        3.2978        3.3044        3.3121        3.3208        3.3303        3.3405        3.3512        3.3624        3.3739 
2003-05-16  Fri        3.3407        3.3439        3.3488        3.3552        3.3627        3.3713        3.3807        3.3908        3.4014        3.4125        3.4239        3.4356 
2003-05-15  Thu        3.3767        3.3817        3.3881        3.3957        3.4042        3.4136        3.4237        3.4343        3.4453        3.4567        3.4683        3.4802 
2003-05-14  Wed        3.4150        3.4208        3.4280        3.4364        3.4459        3.4562        3.4673        3.4789        3.4909        3.5033        3.5159        3.5287 
2003-05-13  Tue        3.3833        3.3877        3.3938        3.4012        3.4099        3.4196        3.4302        3.4414        3.4532        3.4654        3.4779        3.4906 
2003-05-12  Mon        3.3909        3.3972        3.4052        3.4145        3.4249        3.4363        3.4484        3.4611        3.4743        3.4877        3.5014        3.5153 
2003-05-09  Fri        3.4125        3.4197        3.4285        3.4385        3.4496        3.4615        3.4740        3.4871        3.5006        3.5143        3.5283        3.5423 
2003-05-08  Thu        3.3393        3.3500        3.3625        3.3761        3.3908        3.4061        3.4220        3.4381        3.4545        3.4709        3.4874        3.5038 
2003-05-07  Wed        3.2797        3.2883        3.2989        3.3112        3.3248        3.3394        3.3549        3.3710        3.3875        3.4044        3.4214        3.4386 
2003-05-06  Tue        3.3111        3.3223        3.3353        3.3499        3.3656        3.3823        3.3996        3.4175        3.4356        3.4540        3.4725        3.4910 
2003-05-05  Mon            na            na            na            na            na            na            na            na            na            na            na            na 
2003-05-02  Fri        3.2968        3.3079        3.3210        3.3357        3.3516        3.3684        3.3860        3.4041        3.4226        3.4412        3.4600        3.4787 
2003-05-01  Thu        3.2637        3.2718        3.2821        3.2940        3.3074        3.3220        3.3375        3.3537        3.3703        3.3874        3.4047        3.4222 
2003-04-30  Wed        3.3300        3.3379        3.3479        3.3597        3.3729        3.3874        3.4028        3.4190        3.4357        3.4529        3.4704        3.4880 
2003-04-29  Tue        3.3308        3.3421        3.3553        3.3701        3.3860        3.4030        3.4206        3.4388        3.4573        3.4761        3.4949        3.5138 
2003-04-28  Mon        3.3009        3.3125        3.3261        3.3413        3.3577        3.3752        3.3934        3.4121        3.4311        3.4504        3.4697        3.4891 
2003-04-25  Fri        3.3014        3.3122        3.3252        3.3399        3.3561        3.3733        3.3915        3.4103        3.4295        3.4490        3.4688        3.4885 
2003-04-24  Thu        3.3430        3.3537        3.3663        3.3806        3.3961        3.4125        3.4297        3.4475        3.4656        3.4840        3.5025        3.5210 
2003-04-23  Wed        3.4085        3.4189        3.4311        3.4447        3.4595        3.4753        3.4919        3.5091        3.5267        3.5445        3.5626        3.5807 
2003-04-22  Tue        3.3613        3.3733        3.3872        3.4024        3.4188        3.4360        3.4539        3.4722        3.4909        3.5097        3.5285        3.5473 
2003-04-21  Mon            na            na            na            na            na            na            na            na            na            na            na            na 
2003-04-18  Fri            na            na            na            na            na            na            na            na            na            na            na            na 
2003-04-17  Thu        3.3931        3.4064        3.4215        3.4378        3.4551        3.4731        3.4917        3.5106        3.5297        3.5490        3.5681        3.5872 
2003-04-16  Wed        3.4409        3.4546        3.4699        3.4863        3.5036        3.5216        3.5401        3.5589        3.5779        3.5969        3.6158        3.6347 
2003-04-15  Tue        3.4739        3.4887        3.5048        3.5220        3.5400        3.5586        3.5776        3.5968        3.6160        3.6353        3.6545        3.6735 
2003-04-14  Mon        3.4708        3.4872        3.5049        3.5237        3.5431        3.5631        3.5834        3.6038        3.6242        3.6445        3.6647        3.6846 
2003-04-11  Fri        3.7667        3.7497        3.7342        3.7209        3.7100        3.7018        3.6962        3.6931        3.6922        3.6933        3.6962        3.7008 
2003-04-10  Thu        3.3328        3.3472        3.3635        3.3814        3.4004        3.4202        3.4405        3.4612        3.4821        3.5030        3.5238        3.5445 
2003-04-09  Wed        3.3592        3.3759        3.3944        3.4142        3.4350        3.4565        3.4785        3.5007        3.5230        3.5452        3.5673        3.5892 
2003-04-08  Tue        3.3831        3.4004        3.4193        3.4393        3.4602        3.4817        3.5036        3.5256        3.5477        3.5697        3.5916        3.6132 
2003-04-07  Mon        3.3959        3.4149        3.4354        3.4571        3.4796        3.5025        3.5258        3.5491        3.5724        3.5955        3.6184        3.6409 
2003-04-04  Fri        3.3322        3.3472        3.3643        3.3829        3.4027        3.4233        3.4444        3.4660        3.4877        3.5095        3.5312        3.5528 
2003-04-03  Thu        3.3508        3.3640        3.3792        3.3961        3.4142        3.4333        3.4531        3.4733        3.4939        3.5146        3.5353        3.5560 
2003-04-02  Wed        3.3330        3.3448        3.3588        3.3744        3.3912        3.4091        3.4276        3.4467        3.4661        3.4857        3.5053        3.5249 
2003-04-01  Tue        3.2927        3.3015        3.3127        3.3256        3.3400        3.3556        3.3720        3.3891        3.4067        3.4246        3.4426        3.4607 
2003-03-31  Mon        3.3114        3.3197        3.3301        3.3423        3.3558        3.3704        3.3858        3.4019        3.4185        3.4354        3.4525        3.4696 
2003-03-28  Fri        3.3795        3.3917        3.4056        3.4208        3.4371        3.4541        3.4717        3.4896        3.5078        3.5262        3.5445        3.5628 
2003-03-27  Thu        3.4274        3.4394        3.4528        3.4674        3.4829        3.4992        3.5159        3.5330        3.5503        3.5678        3.5853        3.6028 
2003-03-26  Wed        3.4587        3.4734        3.4894        3.5065        3.5244        3.5427        3.5615        3.5804        3.5995        3.6185        3.6375        3.6562 
2003-03-25  Tue        3.4474        3.4626        3.4792        3.4968        3.5153        3.5342        3.5535        3.5730        3.5925        3.6120        3.6314        3.6506 
2003-03-24  Mon        3.4526        3.4715        3.4918        3.5130        3.5347        3.5568        3.5790        3.6011        3.6231        3.6448        3.6662        3.6872 
2003-03-21  Fri        3.5205        3.5397        3.5600        3.5812        3.6028        3.6248        3.6468        3.6689        3.6908        3.7124        3.7338        3.7548 
2003-03-20  Thu        3.4584        3.4770        3.4972        3.5184        3.5403        3.5625        3.5849        3.6073        3.6296        3.6516        3.6733        3.6947 
2003-03-19  Wed        3.4785        3.4962        3.5152        3.5352        3.5558        3.5768        3.5980        3.6193        3.6405        3.6615        3.6824        3.7029 
2003-03-18  Tue        3.3663        3.3760        3.3878        3.4013        3.4161        3.4319        3.4486        3.4658        3.4835        3.5015        3.5197        3.5380 
2003-03-17  Mon        3.3186        3.3295        3.3426        3.3574        3.3736        3.3908        3.4087        3.4271        3.4459        3.4650        3.4841        3.5032 
2003-03-14  Fri        3.3162        3.3184        3.3229        3.3295        3.3377        3.3473        3.3581        3.3699        3.3826        3.3959        3.4098        3.4240 
2003-03-13  Thu        3.2792        3.2793        3.2820        3.2867        3.2933        3.3014        3.3108        3.3212        3.3326        3.3446        3.3573        3.3704 
2003-03-12  Wed        3.1480        3.1408        3.1369        3.1358        3.1371        3.1406        3.1459        3.1528        3.1610        3.1704        3.1808        3.1920 
2003-03-11  Tue        3.1360        3.1280        3.1234        3.1217        3.1225        3.1255        3.1304        3.1369        3.1449        3.1540        3.1641        3.1751 
2003-03-10  Mon        3.1399        3.1319        3.1271        3.1252        3.1257        3.1285        3.1331        3.1394        3.1471        3.1560        3.1659        3.1766 
2003-03-07  Fri        3.1686        3.1618        3.1580        3.1568        3.1579        3.1611        3.1660        3.1725        3.1804        3.1894        3.1993        3.2101 
2003-03-06  Thu        3.1898        3.1847        3.1824        3.1827        3.1853        3.1898        3.1961        3.2038        3.2128        3.2229        3.2339        3.2456 
2003-03-05  Wed        3.1798        3.1758        3.1746        3.1759        3.1792        3.1845        3.1913        3.1996        3.2090        3.2195        3.2308        3.2428 
2003-03-04  Tue        3.1891        3.1856        3.1848        3.1865        3.1902        3.1958        3.2030        3.2115        3.2212        3.2319        3.2433        3.2554 
2003-03-03  Mon        3.1926        3.1899        3.1901        3.1928        3.1975        3.2040        3.2120        3.2214        3.2318        3.2431        3.2551        3.2677 
2003-02-28  Fri        3.2296        3.2286        3.2302        3.2342        3.2402        3.2478        3.2570        3.2673        3.2788        3.2910        3.3040        3.3175 
2003-02-27  Thu        3.2451        3.2461        3.2498        3.2558        3.2638        3.2733        3.2843        3.2963        3.3093        3.3230        3.3373        3.3521 
2003-02-26  Wed        3.2798        3.2755        3.2736        3.2741        3.2767        3.2812        3.2872        3.2947        3.3035        3.3132        3.3239        3.3353 
2003-02-25  Tue        3.2336        3.2326        3.2342        3.2379        3.2435        3.2506        3.2591        3.2688        3.2795        3.2909        3.3030        3.3157 
2003-02-24  Mon        3.2470        3.2462        3.2478        3.2516        3.2571        3.2642        3.2727        3.2823        3.2928        3.3041        3.3161        3.3286 
2003-02-21  Fri        3.3172        3.3164        3.3178        3.3212        3.3263        3.3329        3.3408        3.3499        3.3600        3.3709        3.3824        3.3945 
2003-02-20  Thu        3.3186        3.3169        3.3174        3.3197        3.3238        3.3294        3.3362        3.3442        3.3532        3.3630        3.3735        3.3846 
2003-02-19  Wed        3.3294        3.3285        3.3298        3.3330        3.3378        3.3440        3.3515        3.3601        3.3696        3.3799        3.3908        3.4022 
2003-02-18  Tue        3.3329        3.3342        3.3375        3.3426        3.3492        3.3572        3.3663        3.3763        3.3872        3.3987        3.4108        3.4234 
2003-02-17  Mon        3.3350        3.3340        3.3352        3.3384        3.3433        3.3498        3.3576        3.3665        3.3765        3.3872        3.3986        3.4106 
2003-02-14  Fri        3.3284        3.3260        3.3260        3.3282        3.3323        3.3380        3.3452        3.3537        3.3632        3.3737        3.3849        3.3968 
2003-02-13  Thu        3.2872        3.2831        3.2818        3.2832        3.2867        3.2921        3.2991        3.3075        3.3170        3.3275        3.3387        3.3506 
2003-02-12  Wed        3.3097        3.3055        3.3038        3.3044        3.3070        3.3114        3.3174        3.3247        3.3331        3.3426        3.3529        3.3640 
2003-02-11  Tue        3.3141        3.3132        3.3147        3.3183        3.3239        3.3310        3.3395        3.3493        3.3600        3.3715        3.3837        3.3965 
2003-02-10  Mon        3.3107        3.3104        3.3126        3.3169        3.3231        3.3309        3.3400        3.3503        3.3616        3.3737        3.3864        3.3997 
2003-02-07  Fri        3.3072        3.3064        3.3080        3.3117        3.3174        3.3247        3.3334        3.3433        3.3542        3.3659        3.3784        3.3915 
2003-02-06  Thu        3.3553        3.3537        3.3547        3.3583        3.3638        3.3712        3.3800        3.3900        3.4011        3.4130        3.4256        3.4388 
2003-02-05  Wed        3.5448        3.5441        3.5453        3.5482        3.5526        3.5583        3.5650        3.5727        3.5811        3.5902        3.5999        3.6099 
2003-02-04  Tue        3.5077        3.5119        3.5178        3.5250        3.5334        3.5426        3.5526        3.5632        3.5742        3.5855        3.5971        3.6089 
2003-02-03  Mon        3.5920        3.5924        3.5947        3.5986        3.6039        3.6104        3.6179        3.6263        3.6355        3.6452        3.6555        3.6661 
2003-01-31  Fri        3.5753        3.5763        3.5792        3.5836        3.5894        3.5963        3.6042        3.6130        3.6225        3.6325        3.6430        3.6539 
2003-01-30  Thu        3.5816        3.5826        3.5854        3.5898        3.5956        3.6025        3.6105        3.6194        3.6289        3.6391        3.6497        3.6607 
2003-01-29  Wed        3.5520        3.5522        3.5544        3.5582        3.5635        3.5700        3.5775        3.5858        3.5949        3.6046        3.6147        3.6253 
2003-01-28  Tue        3.5722        3.5723        3.5743        3.5779        3.5829        3.5892        3.5965        3.6048        3.6137        3.6232        3.6333        3.6437 
2003-01-27  Mon        3.5735        3.5736        3.5755        3.5790        3.5840        3.5902        3.5973        3.6054        3.6141        3.6235        3.6333        3.6435 
2003-01-24  Fri        3.6157        3.6146        3.6152        3.6175        3.6211        3.6259        3.6318        3.6386        3.6462        3.6544        3.6632        3.6723 
2003-01-23  Thu        3.6548        3.6562        3.6593        3.6640        3.6700        3.6771        3.6851        3.6939        3.7033        3.7131        3.7234        3.7340 
2003-01-22  Wed        3.6539        3.6556        3.6590        3.6638        3.6698        3.6770        3.6850        3.6939        3.7033        3.7132        3.7236        3.7343 
2003-01-21  Tue        3.6556        3.6582        3.6625        3.6682        3.6752        3.6832        3.6921        3.7016        3.7118        3.7223        3.7332        3.7444 
2003-01-20  Mon        3.6477        3.6506        3.6553        3.6615        3.6690        3.6775        3.6868        3.6969        3.7075        3.7186        3.7300        3.7416 
2003-01-17  Fri        3.6521        3.6553        3.6602        3.6667        3.6744        3.6832        3.6928        3.7032        3.7141        3.7254        3.7371        3.7490 
2003-01-16  Thu        3.6966        3.7029        3.7108        3.7202        3.7308        3.7422        3.7545        3.7673        3.7805        3.7940        3.8077        3.8216 
2003-01-15  Wed        3.7150        3.7203        3.7272        3.7356        3.7451        3.7556        3.7669        3.7789        3.7913        3.8041        3.8172        3.8305 
2003-01-14  Tue        3.6840        3.6893        3.6966        3.7054        3.7155        3.7267        3.7388        3.7515        3.7647        3.7784        3.7923        3.8064 
2003-01-13  Mon        3.6920        3.6972        3.7043        3.7130        3.7229        3.7340        3.7460        3.7587        3.7719        3.7855        3.7995        3.8136 
2003-01-10  Fri        3.6596        3.6644        3.6711        3.6793        3.6890        3.6997        3.7113        3.7236        3.7365        3.7498        3.7634        3.7772 
2003-01-09  Thu        3.6577        3.6637        3.6715        3.6809        3.6915        3.7031        3.7155        3.7286        3.7421        3.7560        3.7701        3.7844 
2003-01-08  Wed        3.6691        3.6731        3.6790        3.6865        3.6954        3.7054        3.7164        3.7281        3.7404        3.7532        3.7664        3.7798 
2003-01-07  Tue        3.6918        3.6972        3.7045        3.7134        3.7236        3.7349        3.7471        3.7599        3.7733        3.7871        3.8012        3.8155 
2003-01-06  Mon        3.6950        3.7002        3.7073        3.7160        3.7261        3.7373        3.7494        3.7622        3.7757        3.7896        3.8038        3.8182 
2003-01-03  Fri        3.6888        3.6949        3.7029        3.7125        3.7235        3.7356        3.7486        3.7623        3.7765        3.7910        3.8059        3.8209 
2003-01-02  Thu        3.6739        3.6800        3.6881        3.6978        3.7089        3.7210        3.7340        3.7478        3.7620        3.7766        3.7915        3.8065 
2003-01-01  Wed            na            na            na            na            na            na            na            na            na            na            na            na 
2002-12-31  Tue        3.6496        3.6541        3.6605        3.6686        3.6780        3.6886        3.7001        3.7123        3.7251        3.7383        3.7519        3.7656 
2002-12-30  Mon        3.6630        3.6684        3.6757        3.6846        3.6949        3.7062        3.7184        3.7312        3.7446        3.7584        3.7725        3.7867 
2002-12-27  Fri        3.6745        3.6792        3.6858        3.6939        3.7035        3.7141        3.7257        3.7380        3.7509        3.7642        3.7778        3.7917 
2002-12-26  Thu            na            na            na            na            na            na            na            na            na            na            na            na 
2002-12-25  Wed            na            na            na            na            na            na            na            na            na            na            na            na 
2002-12-24  Tue        3.7487        3.7556        3.7642        3.7740        3.7849        3.7968        3.8093        3.8224        3.8359        3.8498        3.8638        3.8779 
2002-12-23  Mon        3.7252        3.7328        3.7421        3.7530        3.7651        3.7781        3.7919        3.8062        3.8209        3.8358        3.8509        3.8660 
2002-12-20  Fri        3.7433        3.7515        3.7612        3.7720        3.7839        3.7966        3.8098        3.8236        3.8377        3.8520        3.8665        3.8810 
2002-12-19  Thu        3.7398        3.7468        3.7554        3.7653        3.7763        3.7883        3.8009        3.8141        3.8278        3.8417        3.8558        3.8700 
2002-12-18  Wed        3.7593        3.7673        3.7766        3.7871        3.7985        3.8106        3.8234        3.8366        3.8502        3.8640        3.8779        3.8919 
2002-12-17  Tue        3.7891        3.7988        3.8097        3.8217        3.8344        3.8479        3.8618        3.8761        3.8907        3.9054        3.9202        3.9351 
2002-12-16  Mon        3.7700        3.7789        3.7892        3.8006        3.8129        3.8261        3.8398        3.8539        3.8683        3.8830        3.8977        3.9125 
2002-12-13  Fri        3.7502        3.7594        3.7699        3.7816        3.7943        3.8077        3.8217        3.8362        3.8509        3.8658        3.8808        3.8958 
2002-12-12  Thu        3.7521        3.7622        3.7736        3.7860        3.7992        3.8132        3.8276        3.8424        3.8575        3.8727        3.8880        3.9033 
2002-12-11  Wed        3.7869        3.7997        3.8134        3.8276        3.8425        3.8577        3.8732        3.8890        3.9047        3.9205        3.9363        3.9519 
2002-12-10  Tue        3.7807        3.7925        3.8056        3.8197        3.8346        3.8500        3.8659        3.8820        3.8983        3.9146        3.9309        3.9471 
2002-12-09  Mon        3.7991        3.8110        3.8240        3.8378        3.8524        3.8675        3.8830        3.8987        3.9146        3.9304        3.9463        3.9620 
2002-12-06  Fri        3.8509        3.8660        3.8815        3.8974        3.9135        3.9298        3.9460        3.9623        3.9785        3.9945        4.0103        4.0259 
2002-12-05  Thu        3.8930        3.9089        3.9254        3.9421        3.9589        3.9759        3.9929        4.0097        4.0265        4.0430        4.0592        4.0752 
2002-12-04  Wed        3.9265        3.9432        3.9602        3.9774        3.9947        4.0120        4.0293        4.0464        4.0633        4.0800        4.0964        4.1126 
2002-12-03  Tue        3.9249        3.9441        3.9633        3.9824        4.0014        4.0202        4.0387        4.0570        4.0748        4.0924        4.1095        4.1262 
2002-12-02  Mon        3.9431        3.9634        3.9838        4.0041        4.0243        4.0442        4.0638        4.0830        4.1018        4.1203        4.1383        4.1558 
2002-11-29  Fri        3.9194        3.9377        3.9564        3.9753        3.9943        4.0133        4.0320        4.0506        4.0688        4.0868        4.1043        4.1215 
2002-11-28  Thu        3.9345        3.9523        3.9705        3.9888        4.0073        4.0257        4.0440        4.0621        4.0800        4.0975        4.1148        4.1317 
2002-11-27  Wed        3.8981        3.9145        3.9315        3.9488        3.9664        3.9841        4.0019        4.0196        4.0372        4.0546        4.0717        4.0886 
2002-11-26  Tue        3.8342        3.8487        3.8641        3.8800        3.8964        3.9129        3.9296        3.9464        3.9630        3.9795        3.9959        4.0120 
2002-11-25  Mon        3.8574        3.8726        3.8884        3.9047        3.9213        3.9381        3.9550        3.9718        3.9886        4.0052        4.0216        4.0377 
2002-11-22  Fri        3.8373        3.8528        3.8690        3.8857        3.9026        3.9197        3.9369        3.9540        3.9709        3.9877        4.0042        4.0205 
2002-11-21  Thu        3.8444        3.8588        3.8739        3.8895        3.9055        3.9218        3.9381        3.9545        3.9708        3.9870        4.0030        4.0188 
2002-11-20  Wed        3.7631        3.7741        3.7864        3.7998        3.8139        3.8287        3.8439        3.8593        3.8749        3.8905        3.9061        3.9216 
2002-11-19  Tue        3.7842        3.7957        3.8083        3.8219        3.8362        3.8510        3.8662        3.8816        3.8971        3.9127        3.9282        3.9436 
2002-11-18  Mon        3.7854        3.7974        3.8107        3.8248        3.8397        3.8551        3.8709        3.8869        3.9031        3.9192        3.9352        3.9512 
2002-11-15  Fri        3.7611        3.7741        3.7882        3.8031        3.8187        3.8347        3.8510        3.8675        3.8841        3.9006        3.9171        3.9334 
2002-11-14  Thu        3.7779        3.7893        3.8021        3.8160        3.8307        3.8461        3.8618        3.8777        3.8938        3.9099        3.9259        3.9417 
2002-11-13  Wed        3.7306        3.7404        3.7518        3.7646        3.7783        3.7929        3.8079        3.8233        3.8390        3.8547        3.8704        3.8860 
2002-11-12  Tue        3.6925        3.7039        3.7169        3.7310        3.7461        3.7618        3.7779        3.7944        3.8110        3.8276        3.8442        3.8606 
2002-11-11  Mon        3.6867        3.7004        3.7156        3.7320        3.7491        3.7668        3.7848        3.8031        3.8214        3.8396        3.8576        3.8754 
2002-11-08  Fri        3.7003        3.7157        3.7327        3.7507        3.7696        3.7889        3.8085        3.8282        3.8478        3.8673        3.8866        3.9056 
2002-11-07  Thu        3.7112        3.7271        3.7446        3.7631        3.7824        3.8023        3.8225        3.8428        3.8631        3.8833        3.9032        3.9229 
2002-11-06  Wed        3.6696        3.6882        3.7084        3.7298        3.7521        3.7748        3.7979        3.8211        3.8443        3.8673        3.8900        3.9124 
2002-11-05  Tue        3.6635        3.6815        3.7012        3.7220        3.7437        3.7660        3.7887        3.8115        3.8343        3.8570        3.8795        3.9017 
2002-11-04  Mon        3.6533        3.6689        3.6862        3.7050        3.7248        3.7454        3.7665        3.7879        3.8094        3.8309        3.8523        3.8734 
2002-11-01  Fri        3.6469        3.6625        3.6799        3.6986        3.7184        3.7389        3.7598        3.7811        3.8024        3.8237        3.8448        3.8657 
2002-10-31  Thu        3.6156        3.6288        3.6443        3.6614        3.6799        3.6993        3.7194        3.7400        3.7608        3.7816        3.8025        3.8231 
2002-10-30  Wed        3.6261        3.6396        3.6554        3.6729        3.6917        3.7116        3.7322        3.7533        3.7747        3.7961        3.8176        3.8390 
2002-10-29  Tue        3.5934        3.6067        3.6224        3.6401        3.6593        3.6796        3.7007        3.7224        3.7444        3.7665        3.7886        3.8107 
2002-10-28  Mon        3.6333        3.6467        3.6627        3.6807        3.7002        3.7209        3.7424        3.7644        3.7867        3.8092        3.8317        3.8540 
2002-10-25  Fri        3.6916        3.7066        3.7239        3.7428        3.7630        3.7841        3.8058        3.8280        3.8503        3.8726        3.8949        3.9169 
2002-10-24  Thu        3.7436        3.7607        3.7796        3.7999        3.8211        3.8431        3.8654        3.8880        3.9105        3.9330        3.9553        3.9772 
2002-10-23  Wed        3.7306        3.7476        3.7663        3.7862        3.8070        3.8285        3.8504        3.8724        3.8945        3.9165        3.9382        3.9597 
2002-10-22  Tue        3.8141        3.8329        3.8532        3.8744        3.8964        3.9188        3.9414        3.9640        3.9866        4.0088        4.0308        4.0524 
2002-10-21  Mon        3.7870        3.8044        3.8232        3.8432        3.8640        3.8852        3.9067        3.9283        3.9498        3.9712        3.9922        4.0129 
2002-10-18  Fri        3.7887        3.8071        3.8267        3.8473        3.8684        3.8899        3.9115        3.9332        3.9547        3.9759        3.9968        4.0173 
2002-10-17  Thu        3.8051        3.8210        3.8386        3.8573        3.8770        3.8972        3.9178        3.9385        3.9592        3.9798        4.0001        4.0201 
2002-10-16  Wed        3.8100        3.8266        3.8447        3.8639        3.8839        3.9044        3.9252        3.9462        3.9671        3.9878        4.0083        4.0285 
2002-10-15  Tue        3.8043        3.8211        3.8391        3.8581        3.8777        3.8978        3.9181        3.9385        3.9588        3.9789        3.9988        4.0184 
2002-10-14  Mon        3.7135        3.7263        3.7412        3.7576        3.7752        3.7937        3.8128        3.8322        3.8518        3.8714        3.8910        3.9103 
2002-10-11  Fri        3.7108        3.7244        3.7398        3.7564        3.7741        3.7924        3.8112        3.8304        3.8496        3.8689        3.8880        3.9068 
2002-10-10  Thu        3.6572        3.6691        3.6832        3.6988        3.7158        3.7336        3.7522        3.7711        3.7904        3.8097        3.8289        3.8481 
2002-10-09  Wed        3.5970        3.6065        3.6185        3.6324        3.6478        3.6644        3.6818        3.6998        3.7182        3.7368        3.7554        3.7740 
2002-10-08  Tue        3.5806        3.5900        3.6021        3.6163        3.6321        3.6492        3.6671        3.6857        3.7047        3.7238        3.7430        3.7621 
2002-10-07  Mon        3.5828        3.5927        3.6051        3.6196        3.6355        3.6527        3.6707        3.6893        3.7083        3.7275        3.7467        3.7658 
2002-10-04  Fri        3.6403        3.6528        3.6673        3.6836        3.7011        3.7195        3.7386        3.7581        3.7778        3.7975        3.8172        3.8367 
2002-10-03  Thu        3.6059        3.6167        3.6299        3.6451        3.6617        3.6795        3.6980        3.7172        3.7367        3.7563        3.7760        3.7956 
2002-10-02  Wed        3.5846        3.5937        3.6054        3.6193        3.6349        3.6517        3.6696        3.6882        3.7072        3.7266        3.7460        3.7655 
2002-10-01  Tue        3.5169        3.5230        3.5324        3.5444        3.5586        3.5744        3.5914        3.6095        3.6282        3.6473        3.6667        3.6862 
2002-09-30  Mon        3.5148        3.5217        3.5319        3.5445        3.5592        3.5755        3.5930        3.6114        3.6304        3.6499        3.6696        3.6893 
2002-09-27  Fri        3.5949        3.6069        3.6211        3.6371        3.6545        3.6729        3.6920        3.7117        3.7317        3.7519        3.7721        3.7922 
2002-09-26  Thu        3.6092        3.6175        3.6287        3.6422        3.6574        3.6741        3.6918        3.7103        3.7293        3.7487        3.7683        3.7878 
2002-09-25  Wed        3.5826        3.5900        3.6005        3.6136        3.6287        3.6453        3.6630        3.6817        3.7009        3.7206        3.7404        3.7602 
2002-09-24  Tue        3.5561        3.5622        3.5716        3.5837        3.5980        3.6139        3.6311        3.6492        3.6680        3.6872        3.7067        3.7262 
2002-09-23  Mon        3.5761        3.5813        3.5900        3.6016        3.6153        3.6308        3.6477        3.6655        3.6841        3.7031        3.7225        3.7419 
2002-09-20  Fri        3.6097        3.6170        3.6274        3.6402        3.6550        3.6713        3.6887        3.7070        3.7259        3.7451        3.7645        3.7840 
2002-09-19  Thu        3.6266        3.6334        3.6432        3.6553        3.6691        3.6844        3.7007        3.7178        3.7355        3.7534        3.7715        3.7897 
2002-09-18  Wed        3.7052        3.7157        3.7284        3.7428        3.7586        3.7752        3.7926        3.8104        3.8285        3.8467        3.8649        3.8830 
2002-09-17  Tue        3.7645        3.7777        3.7928        3.8092        3.8266        3.8447        3.8632        3.8819        3.9007        3.9194        3.9379        3.9562 
2002-09-16  Mon        3.7446        3.7558        3.7691        3.7839        3.7999        3.8167        3.8341        3.8518        3.8698        3.8877        3.9056        3.9232 
2002-09-13  Fri        3.7646        3.7787        3.7945        3.8116        3.8296        3.8482        3.8673        3.8865        3.9058        3.9249        3.9439        3.9626 
2002-09-12  Thu        3.8132        3.8295        3.8472        3.8657        3.8849        3.9044        3.9240        3.9437        3.9632        3.9825        4.0015        4.0201 
2002-09-11  Wed        3.8688        3.8874        3.9068        3.9270        3.9474        3.9681        3.9887        4.0092        4.0294        4.0493        4.0688        4.0878 
2002-09-10  Tue        3.7862        3.8020        3.8194        3.8382        3.8578        3.8779        3.8984        3.9189        3.9394        3.9597        3.9798        3.9994 
2002-09-09  Mon        3.7159        3.7296        3.7455        3.7629        3.7814        3.8007        3.8205        3.8405        3.8607        3.8807        3.9006        3.9202 
2002-09-06  Fri        3.6738        3.6869        3.7023        3.7195        3.7378        3.7570        3.7768        3.7968        3.8170        3.8372        3.8572        3.8769 
2002-09-05  Thu        3.6545        3.6680        3.6841        3.7019        3.7211        3.7413        3.7621        3.7832        3.8046        3.8259        3.8470        3.8679 
2002-09-04  Wed        3.6570        3.6705        3.6868        3.7051        3.7250        3.7459        3.7675        3.7895        3.8117        3.8338        3.8558        3.8775 
2002-09-03  Tue        3.6713        3.6864        3.7042        3.7237        3.7446        3.7662        3.7884        3.8109        3.8333        3.8556        3.8777        3.8994 
2002-09-02  Mon        3.7318        3.7486        3.7677        3.7885        3.8105        3.8332        3.8563        3.8796        3.9028        3.9258        3.9485        3.9707 
2002-08-30  Fri        3.7826        3.8023        3.8239        3.8467        3.8703        3.8944        3.9186        3.9427        3.9667        3.9903        4.0134        4.0361 
2002-08-29  Thu        3.7665        3.7864        3.8081        3.8312        3.8550        3.8792        3.9037        3.9280        3.9521        3.9758        3.9991        4.0218 
2002-08-28  Wed        3.8160        3.8367        3.8589        3.8823        3.9063        3.9306        3.9550        3.9793        4.0034        4.0270        4.0502        4.0729 
2002-08-27  Tue        3.8679        3.8916        3.9164        3.9420        3.9680        3.9941        4.0201        4.0458        4.0712        4.0960        4.1203        4.1440 
2002-08-26  Mon            na            na            na            na            na            na            na            na            na            na            na            na 
2002-08-23  Fri        3.8825        3.9070        3.9326        3.9589        3.9855        4.0120        4.0384        4.0644        4.0900        4.1150        4.1394        4.1631 
2002-08-22  Thu        3.9089        3.9341        3.9604        3.9872        4.0143        4.0414        4.0683        4.0948        4.1208        4.1463        4.1711        4.1953 
2002-08-21  Wed        3.8800        3.9060        3.9329        3.9605        3.9882        4.0160        4.0434        4.0704        4.0969        4.1228        4.1480        4.1724 
2002-08-20  Tue        3.8504        3.8755        3.9016        3.9281        3.9548        3.9814        4.0077        4.0336        4.0590        4.0838        4.1080        4.1314 
2002-08-19  Mon        3.8935        3.9194        3.9462        3.9735        4.0008        4.0280        4.0549        4.0813        4.1071        4.1322        4.1566        4.1803 
2002-08-16  Fri        3.8857        3.9133        3.9412        3.9692        3.9971        4.0245        4.0515        4.0778        4.1035        4.1284        4.1526        4.1759 
2002-08-15  Thu        3.8546        3.8811        3.9082        3.9356        3.9630        3.9901        4.0169        4.0431        4.0687        4.0936        4.1178        4.1412 
2002-08-14  Wed        3.7188        3.7383        3.7597        3.7824        3.8061        3.8302        3.8545        3.8788        3.9029        3.9266        3.9499        3.9727 
2002-08-13  Tue        3.7487        3.7708        3.7946        3.8195        3.8452        3.8712        3.8973        3.9232        3.9488        3.9740        3.9986        4.0226 
2002-08-12  Mon        3.7450        3.7679        3.7924        3.8179        3.8440        3.8703        3.8966        3.9227        3.9484        3.9737        3.9984        4.0225 
2002-08-09  Fri        3.7439        3.7671        3.7920        3.8181        3.8447        3.8717        3.8986        3.9254        3.9518        3.9777        4.0030        4.0277 
2002-08-08  Thu        3.7368        3.7598        3.7845        3.8103        3.8369        3.8638        3.8907        3.9175        3.9440        3.9701        3.9956        4.0206 
2002-08-07  Wed        3.7148        3.7347        3.7568        3.7804        3.8050        3.8302        3.8557        3.8812        3.9065        3.9315        3.9561        3.9802 
2002-08-06  Tue        3.7510        3.7744        3.7994        3.8256        3.8524        3.8795        3.9066        3.9335        3.9601        3.9862        4.0118        4.0367 
2002-08-05  Mon        3.7077        3.7227        3.7410        3.7616        3.7840        3.8076        3.8319        3.8567        3.8816        3.9066        3.9313        3.9557 
2002-08-02  Fri        3.7611        3.7841        3.8089        3.8349        3.8618        3.8890        3.9164        3.9437        3.9708        3.9975        4.0237        4.0494 
2002-08-01  Thu        3.7829        3.8071        3.8331        3.8603        3.8882        3.9164        3.9448        3.9731        4.0011        4.0287        4.0558        4.0823 
2002-07-31  Wed        3.8547        3.8808        3.9086        3.9373        3.9666        3.9961        4.0256        4.0549        4.0838        4.1122        4.1400        4.1672 
2002-07-30  Tue        3.9275        3.9577        3.9890        4.0208        4.0528        4.0846        4.1160        4.1470        4.1772        4.2068        4.2355        4.2634 
2002-07-29  Mon        3.9317        3.9633        3.9957        4.0285        4.0613        4.0938        4.1259        4.1573        4.1880        4.2179        4.2470        4.2751 
2002-07-26  Fri        3.9191        3.9459        3.9743        4.0038        4.0338        4.0640        4.0941        4.1238        4.1531        4.1817        4.2095        4.2366 
2002-07-25  Thu        3.9455        3.9773        4.0096        4.0421        4.0743        4.1062        4.1374        4.1679        4.1976        4.2263        4.2541        4.2810 
2002-07-24  Wed        3.8880        3.9186        3.9501        3.9820        4.0140        4.0458        4.0771        4.1078        4.1377        4.1669        4.1951        4.2225 
2002-07-23  Tue        4.0475        4.0791        4.1109        4.1427        4.1742        4.2050        4.2352        4.2645        4.2929        4.3204        4.3469        4.3724 
2002-07-22  Mon        4.0360        4.0682        4.1005        4.1327        4.1644        4.1954        4.2255        4.2548        4.2831        4.3104        4.3367        4.3620 
2002-07-19  Fri        4.0904        4.1238        4.1572        4.1902        4.2225        4.2540        4.2846        4.3142        4.3427        4.3702        4.3965        4.4217 
2002-07-18  Thu        4.1492        4.1851        4.2204        4.2548        4.2880        4.3202        4.3511        4.3808        4.4092        4.4365        4.4625        4.4874 
2002-07-17  Wed        4.1369        4.1716        4.2058        4.2393        4.2720        4.3038        4.3344        4.3640        4.3925        4.4198        4.4460        4.4711 
2002-07-16  Tue        4.1058        4.1360        4.1664        4.1966        4.2265        4.2559        4.2845        4.3123        4.3392        4.3652        4.3902        4.4143 
2002-07-15  Mon        4.1854        4.2199        4.2536        4.2864        4.3180        4.3484        4.3777        4.4057        4.4324        4.4580        4.4823        4.5055 
2002-07-12  Fri        4.2269        4.2659        4.3032        4.3387        4.3726        4.4047        4.4352        4.4642        4.4916        4.5176        4.5422        4.5655 
2002-07-11  Thu        4.2610        4.2982        4.3340        4.3683        4.4010        4.4322        4.4620        4.4902        4.5171        4.5426        4.5669        4.5899 
2002-07-10  Wed        4.3168        4.3561        4.3937        4.4295        4.4637        4.4962        4.5271        4.5563        4.5841        4.6105        4.6355        4.6591 
2002-07-09  Tue        4.3724        4.4114        4.4486        4.4842        4.5181        4.5503        4.5809        4.6101        4.6377        4.6639        4.6888        4.7125 
2002-07-08  Mon        4.3998        4.4395        4.4771        4.5128        4.5465        4.5783        4.6085        4.6370        4.6640        4.6896        4.7138        4.7366 
2002-07-05  Fri        4.4029        4.4431        4.4812        4.5173        4.5513        4.5834        4.6138        4.6425        4.6696        4.6952        4.7194        4.7423 
2002-07-04  Thu        4.3570        4.3954        4.4319        4.4665        4.4991        4.5300        4.5592        4.5868        4.6128        4.6374        4.6607        4.6826 
2002-07-03  Wed        4.3364        4.3731        4.4082        4.4418        4.4737        4.5041        4.5329        4.5602        4.5862        4.6107        4.6340        4.6560 
2002-07-02  Tue        4.3622        4.3993        4.4348        4.4685        4.5006        4.5310        4.5599        4.5872        4.6131        4.6375        4.6606        4.6825 
2002-07-01  Mon        4.3853        4.4215        4.4563        4.4895        4.5211        4.5511        4.5796        4.6067        4.6323        4.6565        4.6794        4.7011 
2002-06-28  Fri        4.3977        4.4343        4.4693        4.5026        4.5343        4.5643        4.5928        4.6197        4.6452        4.6693        4.6921        4.7135 
2002-06-27  Thu        4.3675        4.4024        4.4361        4.4683        4.4991        4.5285        4.5564        4.5830        4.6081        4.6320        4.6546        4.6759 
2002-06-26  Wed        4.3460        4.3820        4.4164        4.4491        4.4801        4.5095        4.5375        4.5639        4.5890        4.6127        4.6351        4.6563 
2002-06-25  Tue        4.4380        4.4752        4.5105        4.5439        4.5755        4.6053        4.6335        4.6602        4.6854        4.7091        4.7316        4.7528 
2002-06-24  Mon        4.3955        4.4295        4.4620        4.4928        4.5220        4.5497        4.5759        4.6006        4.6240        4.6461        4.6669        4.6866 
2002-06-21  Fri        4.4246        4.4617        4.4967        4.5296        4.5606        4.5898        4.6173        4.6431        4.6675        4.6903        4.7119        4.7322 
2002-06-20  Thu        4.4291        4.4660        4.5007        4.5334        4.5640        4.5928        4.6198        4.6452        4.6690        4.6915        4.7125        4.7323 
2002-06-19  Wed        4.4320        4.4685        4.5027        4.5347        4.5647        4.5928        4.6191        4.6438        4.6669        4.6885        4.7088        4.7278 
2002-06-18  Tue        4.4578        4.4934        4.5267        4.5580        4.5872        4.6147        4.6404        4.6645        4.6871        4.7083        4.7282        4.7469 
2002-06-17  Mon        4.4833        4.5192        4.5527        4.5839        4.6130        4.6402        4.6656        4.6894        4.7116        4.7325        4.7521        4.7704 
2002-06-14  Fri        4.4541        4.4892        4.5221        4.5529        4.5818        4.6088        4.6342        4.6581        4.6805        4.7015        4.7213        4.7399 
2002-06-13  Thu        4.4833        4.5194        4.5532        4.5849        4.6146        4.6426        4.6688        4.6934        4.7166        4.7384        4.7588        4.7781 
2002-06-12  Wed        4.5265        4.5641        4.5996        4.6330        4.6645        4.6942        4.7222        4.7486        4.7734        4.7969        4.8191        4.8400 
2002-06-11  Tue        4.5335        4.5715        4.6072        4.6409        4.6727        4.7026        4.7309        4.7575        4.7826        4.8064        4.8288        4.8500 
2002-06-10  Mon        4.5043        4.5407        4.5752        4.6080        4.6390        4.6684        4.6962        4.7226        4.7475        4.7712        4.7936        4.8148 
2002-06-07  Fri        4.4859        4.5225        4.5573        4.5905        4.6220        4.6519        4.6803        4.7073        4.7329        4.7573        4.7804        4.8023 
2002-06-06  Thu        4.5219        4.5567        4.5899        4.6216        4.6519        4.6806        4.7080        4.7340        4.7588        4.7823        4.8046        4.8258 
2002-06-05  Wed        4.5451        4.5817        4.6165        4.6494        4.6807        4.7102        4.7382        4.7647        4.7897        4.8135        4.8359        4.8572 
2002-06-04  Tue            na            na            na            na            na            na            na            na            na            na            na            na 
2002-06-03  Mon            na            na            na            na            na            na            na            na            na            na            na            na 
2002-05-31  Fri        4.5541        4.5965        4.6360        4.6728        4.7072        4.7393        4.7693        4.7975        4.8239        4.8488        4.8721        4.8941 
2002-05-30  Thu        4.5239        4.5650        4.6035        4.6398        4.6738        4.7058        4.7359        4.7643        4.7910        4.8162        4.8400        4.8625 
2002-05-29  Wed        4.5031        4.5448        4.5841        4.6212        4.6562        4.6892        4.7204        4.7498        4.7775        4.8037        4.8285        4.8518 
2002-05-28  Tue        4.5258        4.5665        4.6048        4.6409        4.6748        4.7068        4.7370        4.7654        4.7923        4.8176        4.8416        4.8642 
2002-05-27  Mon        4.5400        4.5811        4.6198        4.6563        4.6906        4.7230        4.7535        4.7823        4.8096        4.8353        4.8596        4.8827 
2002-05-24  Fri        4.5397        4.5804        4.6186        4.6545        4.6882        4.7199        4.7496        4.7777        4.8041        4.8290        4.8525        4.8747 
2002-05-23  Thu        4.5441        4.5867        4.6267        4.6640        4.6989        4.7317        4.7624        4.7912        4.8182        4.8436        4.8676        4.8901 
2002-05-22  Wed        4.5135        4.5575        4.5987        4.6372        4.6732        4.7069        4.7386        4.7682        4.7961        4.8223        4.8470        4.8702 
2002-05-21  Tue        4.5579        4.6026        4.6441        4.6827        4.7186        4.7520        4.7832        4.8124        4.8396        4.8652        4.8891        4.9115 
2002-05-20  Mon        4.5683        4.6143        4.6569        4.6965        4.7332        4.7674        4.7993        4.8290        4.8567        4.8826        4.9069        4.9296 
2002-05-17  Fri        4.5822        4.6296        4.6736        4.7146        4.7528        4.7884        4.8216        4.8527        4.8819        4.9092        4.9349        4.9590 
2002-05-16  Thu        4.5541        4.5997        4.6423        4.6823        4.7197        4.7547        4.7875        4.8184        4.8473        4.8745        4.9001        4.9242 
2002-05-15  Wed        4.5620        4.6086        4.6519        4.6922        4.7297        4.7647        4.7974        4.8280        4.8567        4.8837        4.9091        4.9330 
2002-05-14  Tue        4.4977        4.5436        4.5865        4.6267        4.6645        4.7000        4.7334        4.7649        4.7946        4.8226        4.8492        4.8742 
2002-05-13  Mon        4.4597        4.5039        4.5457        4.5850        4.6220        4.6569        4.6899        4.7210        4.7505        4.7783        4.8048        4.8298 
2002-05-10  Fri        4.4858        4.5294        4.5704        4.6089        4.6452        4.6793        4.7116        4.7420        4.7708        4.7981        4.8238        4.8483 
2002-05-09  Thu        4.4668        4.5111        4.5527        4.5918        4.6285        4.6631        4.6957        4.7265        4.7555        4.7830        4.8089        4.8335 
2002-05-08  Wed        4.4370        4.4800        4.5205        4.5586        4.5944        4.6282        4.6601        4.6903        4.7187        4.7457        4.7712        4.7954 
2002-05-07  Tue        4.4131        4.4556        4.4957        4.5334        4.5690        4.6025        4.6342        4.6641        4.6923        4.7191        4.7444        4.7683 
2002-05-06  Mon            na            na            na            na            na            na            na            na            na            na            na            na 
2002-05-03  Fri        4.4465        4.4888        4.5285        4.5658        4.6009        4.6338        4.6649        4.6942        4.7218        4.7479        4.7726        4.7959 
2002-05-02  Thu        4.4618        4.5059        4.5473        4.5863        4.6229        4.6573        4.6897        4.7203        4.7492        4.7764        4.8022        4.8266 
2002-05-01  Wed        4.4147        4.4556        4.4942        4.5306        4.5650        4.5975        4.6282        4.6572        4.6847        4.7108        4.7356        4.7590 
2002-04-30  Tue        4.4312        4.4721        4.5106        4.5470        4.5813        4.6138        4.6445        4.6736        4.7012        4.7274        4.7523        4.7759 
2002-04-29  Mon        4.4213        4.4612        4.4990        4.5349        4.5689        4.6011        4.6317        4.6609        4.6885        4.7149        4.7400        4.7640 
2002-04-26  Fri        4.3795        4.4210        4.4602        4.4972        4.5321        4.5650        4.5961        4.6254        4.6533        4.6797        4.7047        4.7284 
2002-04-25  Thu        4.4334        4.4743        4.5128        4.5491        4.5832        4.6154        4.6458        4.6746        4.7018        4.7276        4.7520        4.7752 
2002-04-24  Wed        4.4783        4.5217        4.5623        4.6004        4.6361        4.6696        4.7011        4.7308        4.7588        4.7852        4.8103        4.8340 
2002-04-23  Tue        4.4901        4.5341        4.5754        4.6141        4.6504        4.6844        4.7165        4.7468        4.7753        4.8023        4.8278        4.8520 
2002-04-22  Mon        4.4717        4.5140        4.5537        4.5911        4.6263        4.6594        4.6906        4.7201        4.7480        4.7744        4.7994        4.8231 
2002-04-19  Fri        4.5073        4.5522        4.5942        4.6334        4.6701        4.7045        4.7367        4.7670        4.7955        4.8224        4.8478        4.8717 
2002-04-18  Thu        4.5175        4.5613        4.6022        4.6405        4.6763        4.7099        4.7415        4.7712        4.7991        4.8255        4.8504        4.8740 
2002-04-17  Wed        4.5472        4.5891        4.6281        4.6646        4.6987        4.7307        4.7606        4.7888        4.8153        4.8403        4.8639        4.8862 
2002-04-16  Tue        4.5400        4.5833        4.6235        4.6610        4.6959        4.7286        4.7591        4.7878        4.8147        4.8401        4.8639        4.8864 
2002-04-15  Mon        4.4675        4.5091        4.5479        4.5841        4.6180        4.6497        4.6794        4.7074        4.7336        4.7584        4.7818        4.8038 
2002-04-12  Fri        4.4900        4.5316        4.5703        4.6066        4.6405        4.6723        4.7021        4.7301        4.7565        4.7814        4.8049        4.8270 
2002-04-11  Thu        4.5166        4.5599        4.6001        4.6375        4.6723        4.7047        4.7349        4.7631        4.7896        4.8144        4.8377        4.8596 
2002-04-10  Wed        4.5438        4.5891        4.6310        4.6698        4.7059        4.7395        4.7708        4.8001        4.8275        4.8532        4.8773        4.9000 
2002-04-09  Tue        4.5468        4.5911        4.6322        4.6704        4.7060        4.7391        4.7700        4.7990        4.8261        4.8515        4.8754        4.8979 
2002-04-08  Mon        4.5345        4.5782        4.6187        4.6564        4.6914        4.7240        4.7545        4.7829        4.8096        4.8347        4.8582        4.8803 
2002-04-05  Fri        4.5531        4.5967        4.6370        4.6745        4.7092        4.7416        4.7717        4.7999        4.8262        4.8508        4.8740        4.8957 
2002-04-04  Thu        4.5693        4.6144        4.6559        4.6943        4.7298        4.7626        4.7931        4.8214        4.8478        4.8724        4.8953        4.9168 
2002-04-03  Wed        4.6046        4.6515        4.6947        4.7344        4.7711        4.8049        4.8362        4.8653        4.8923        4.9174        4.9408        4.9627 
2002-04-02  Tue        4.6490        4.6980        4.7429        4.7841        4.8221        4.8570        4.8893        4.9192        4.9469        4.9726        4.9966        5.0189 
2002-04-01  Mon            na            na            na            na            na            na            na            na            na            na            na            na 
2002-03-29  Fri            na            na            na            na            na            na            na            na            na            na            na            na 
2002-03-28  Thu        4.6365        4.6852        4.7301        4.7715        4.8096        4.8449        4.8775        4.9077        4.9358        4.9619        4.9863        5.0090 
2002-03-27  Wed        4.6057        4.6534        4.6973        4.7377        4.7749        4.8093        4.8411        4.8705        4.8978        4.9231        4.9467        4.9687 
2002-03-26  Tue        4.6437        4.6918        4.7361        4.7769        4.8147        4.8496        4.8819        4.9120        4.9399        4.9659        4.9901        5.0127 
2002-03-25  Mon        4.6630        4.7121        4.7573        4.7990        4.8375        4.8730        4.9059        4.9363        4.9646        4.9909        5.0154        5.0382 
2002-03-22  Fri        4.6450        4.6938        4.7386        4.7799        4.8179        4.8530        4.8854        4.9155        4.9433        4.9692        4.9932        5.0157 
2002-03-21  Thu        4.6324        4.6811        4.7259        4.7671        4.8049        4.8399        4.8721        4.9020        4.9297        4.9554        4.9794        5.0017 
2002-03-20  Wed        4.5530        4.6027        4.6484        4.6905        4.7293        4.7651        4.7981        4.8287        4.8571        4.8835        4.9081        4.9310 
2002-03-19  Tue        4.5387        4.5873        4.6320        4.6732        4.7112        4.7464        4.7789        4.8090        4.8370        4.8630        4.8873        4.9099 
2002-03-18  Mon        4.5704        4.6173        4.6604        4.7000        4.7364        4.7700        4.8010        4.8297        4.8563        4.8811        4.9042        4.9257 
2002-03-15  Fri        4.5674        4.6166        4.6616        4.7030        4.7410        4.7760        4.8082        4.8381        4.8657        4.8913        4.9152        4.9374 
2002-03-14  Thu        4.5482        4.5960        4.6399        4.6804        4.7178        4.7522        4.7842        4.8137        4.8412        4.8668        4.8907        4.9130 
2002-03-13  Wed        4.5402        4.5879        4.6318        4.6722        4.7094        4.7437        4.7754        4.8048        4.8320        4.8573        4.8809        4.9029 
2002-03-12  Tue        4.5222        4.5702        4.6143        4.6549        4.6921        4.7265        4.7582        4.7875        4.8147        4.8400        4.8635        4.8854 
2002-03-11  Mon        4.5387        4.5867        4.6306        4.6709        4.7079        4.7420        4.7734        4.8024        4.8292        4.8541        4.8773        4.8988 
2002-03-08  Fri        4.5428        4.5923        4.6377        4.6792        4.7173        4.7523        4.7846        4.8143        4.8418        4.8673        4.8910        4.9130 
2002-03-07  Thu        4.5136        4.5632        4.6087        4.6506        4.6892        4.7248        4.7577        4.7881        4.8163        4.8425        4.8670        4.8897 
2002-03-06  Wed        4.4310        4.4767        4.5191        4.5584        4.5948        4.6287        4.6602        4.6896        4.7171        4.7427        4.7668        4.7894 
2002-03-05  Tue        4.4429        4.4887        4.5310        4.5702        4.6064        4.6399        4.6710        4.6999        4.7268        4.7519        4.7753        4.7971 
2002-03-04  Mon        4.4003        4.4454        4.4872        4.5259        4.5618        4.5950        4.6258        4.6545        4.6811        4.7059        4.7291        4.7507 
2002-03-01  Fri        4.3622        4.4053        4.4454        4.4827        4.5173        4.5496        4.5796        4.6076        4.6338        4.6583        4.6812        4.7028 
2002-02-28  Thu        4.2984        4.3403        4.3795        4.4160        4.4500        4.4818        4.5115        4.5393        4.5653        4.5897        4.6126        4.6341 
2002-02-27  Wed        4.3129        4.3546        4.3934        4.4295        4.4631        4.4945        4.5238        4.5512        4.5769        4.6009        4.6235        4.6446 
2002-02-26  Tue        4.3153        4.3549        4.3919        4.4265        4.4589        4.4892        4.5177        4.5444        4.5696        4.5932        4.6154        4.6364 
2002-02-25  Mon        4.2980        4.3379        4.3752        4.4101        4.4427        4.4732        4.5017        4.5285        4.5536        4.5771        4.5993        4.6201 
2002-02-22  Fri        4.2749        4.3137        4.3501        4.3842        4.4161        4.4461        4.4743        4.5007        4.5255        4.5489        4.5709        4.5916 
2002-02-21  Thu        4.2999        4.3404        4.3782        4.4135        4.4464        4.4772        4.5060        4.5330        4.5583        4.5820        4.6043        4.6253 
2002-02-20  Wed        4.3134        4.3526        4.3893        4.4234        4.4553        4.4851        4.5130        4.5390        4.5635        4.5864        4.6079        4.6282 
2002-02-19  Tue        4.3257        4.3658        4.4030        4.4377        4.4699        4.4999        4.5279        4.5540        4.5785        4.6014        4.6228        4.6429 
2002-02-18  Mon        4.3648        4.4051        4.4424        4.4770        4.5091        4.5389        4.5665        4.5923        4.6163        4.6387        4.6595        4.6790 
2002-02-15  Fri        4.3670        4.4056        4.4414        4.4747        4.5056        4.5344        4.5612        4.5863        4.6097        4.6316        4.6521        4.6713 
2002-02-14  Thu        4.3922        4.4334        4.4715        4.5068        4.5395        4.5700        4.5983        4.6248        4.6495        4.6726        4.6942        4.7144 
2002-02-13  Wed        4.4232        4.4654        4.5045        4.5407        4.5743        4.6055        4.6345        4.6615        4.6866        4.7101        4.7320        4.7525 
2002-02-12  Tue        4.4450        4.4877        4.5272        4.5638        4.5977        4.6291        4.6583        4.6854        4.7107        4.7343        4.7562        4.7767 
2002-02-11  Mon        4.2984        4.3375        4.3743        4.4087        4.4411        4.4715        4.5001        4.5270        4.5522        4.5760        4.5984        4.6195 
2002-02-08  Fri        4.2924        4.3315        4.3683        4.4029        4.4354        4.4661        4.4949        4.5221        4.5476        4.5717        4.5943        4.6157 
2002-02-07  Thu        4.3120        4.3539        4.3931        4.4298        4.4641        4.4962        4.5263        4.5545        4.5809        4.6056        4.6288        4.6505 
2002-02-06  Wed        4.2442        4.2819        4.3173        4.3505        4.3817        4.4110        4.4384        4.4642        4.4884        4.5111        4.5325        4.5525 
2002-02-05  Tue        4.2631        4.3003        4.3352        4.3679        4.3984        4.4270        4.4538        4.4788        4.5023        4.5243        4.5449        4.5642 
2002-02-04  Mon        4.2918        4.3309        4.3674        4.4014        4.4330        4.4625        4.4900        4.5156        4.5395        4.5618        4.5826        4.6021 
2002-02-01  Fri        4.3398        4.3819        4.4210        4.4572        4.4907        4.5218        4.5507        4.5775        4.6023        4.6254        4.6469        4.6669 
2002-01-31  Thu        4.3462        4.3887        4.4281        4.4645        4.4983        4.5295        4.5585        4.5854        4.6103        4.6335        4.6550        4.6750 
2002-01-30  Wed        4.3210        4.3637        4.4036        4.4406        4.4751        4.5072        4.5370        4.5648        4.5907        4.6148        4.6373        4.6583 
2002-01-29  Tue        4.3455        4.3880        4.4276        4.4644        4.4985        4.5303        4.5599        4.5875        4.6131        4.6371        4.6594        4.6803 
2002-01-28  Mon        4.3680        4.4105        4.4500        4.4867        4.5208        4.5525        4.5819        4.6093        4.6349        4.6587        4.6810        4.7017 
2002-01-25  Fri        4.3699        4.4146        4.4560        4.4941        4.5294        4.5619        4.5921        4.6200        4.6459        4.6700        4.6924        4.7132 
2002-01-24  Thu        4.2525        4.2916        4.3283        4.3626        4.3948        4.4249        4.4531        4.4795        4.5043        4.5276        4.5494        4.5700 
2002-01-23  Wed        4.1854        4.2215        4.2557        4.2879        4.3183        4.3469        4.3738        4.3991        4.4230        4.4455        4.4668        4.4868 
2002-01-22  Tue        4.2259        4.2641        4.3001        4.3339        4.3658        4.3957        4.4237        4.4501        4.4749        4.4982        4.5202        4.5408 
2002-01-21  Mon        4.1769        4.2134        4.2481        4.2809        4.3118        4.3411        4.3686        4.3946        4.4191        4.4423        4.4641        4.4846 
2002-01-18  Fri        4.2182        4.2580        4.2954        4.3306        4.3637        4.3948        4.4240        4.4514        4.4772        4.5015        4.5242        4.5457 
2002-01-17  Thu        4.2447        4.2840        4.3210        4.3556        4.3880        4.4183        4.4467        4.4733        4.4982        4.5216        4.5434        4.5640 
2002-01-16  Wed        4.2699        4.3125        4.3521        4.3889        4.4230        4.4546        4.4840        4.5113        4.5367        4.5603        4.5823        4.6028 
2002-01-15  Tue        4.3180        4.3617        4.4022        4.4396        4.4741        4.5059        4.5354        4.5628        4.5881        4.6116        4.6334        4.6536 
2002-01-14  Mon        4.3120        4.3545        4.3939        4.4303        4.4640        4.4952        4.5240        4.5508        4.5757        4.5988        4.6203        4.6403 
2002-01-11  Fri        4.4147        4.4591        4.4999        4.5374        4.5717        4.6033        4.6323        4.6590        4.6836        4.7064        4.7274        4.7468 
2002-01-10  Thu        4.3917        4.4365        4.4776        4.5151        4.5495        4.5810        4.6099        4.6364        4.6609        4.6834        4.7042        4.7234 
2002-01-09  Wed        4.4265        4.4727        4.5151        4.5539        4.5894        4.6220        4.6519        4.6795        4.7048        4.7282        4.7498        4.7698 
2002-01-08  Tue        4.3553        4.3985        4.4383        4.4748        4.5084        4.5393        4.5678        4.5941        4.6185        4.6411        4.6620        4.6816 
2002-01-07  Mon        4.3336        4.3771        4.4173        4.4545        4.4889        4.5207        4.5501        4.5775        4.6029        4.6266        4.6487        4.6692 
2002-01-04  Fri        4.2966        4.3418        4.3839        4.4231        4.4595        4.4934        4.5250        4.5546        4.5822        4.6081        4.6324        4.6552 
2002-01-03  Thu        4.1819        4.2253        4.2663        4.3050        4.3414        4.3758        4.4081        4.4386        4.4674        4.4947        4.5204        4.5448 
2002-01-02  Wed        4.2858        4.3312        4.3737        4.4135        4.4506        4.4852        4.5176        4.5480        4.5765        4.6033        4.6285        4.6522 
2002-01-01  Tue            na            na            na            na            na            na            na            na            na            na            na            na 
2001-12-31  Mon        4.3447        4.3912        4.4347        4.4753        4.5132        4.5486        4.5817        4.6127        4.6418        4.6691        4.6948        4.7190 
2001-12-28  Fri        4.3238        4.3700        4.4133        4.4539        4.4917        4.5271        4.5602        4.5912        4.6203        4.6476        4.6732        4.6973 
2001-12-27  Thu        4.3003        4.3469        4.3905        4.4311        4.4689        4.5042        4.5370        4.5677        4.5965        4.6234        4.6487        4.6725 
2001-12-26  Wed            na            na            na            na            na            na            na            na            na            na            na            na 
2001-12-25  Tue            na            na            na            na            na            na            na            na            na            na            na            na 
2001-12-24  Mon        4.2095        4.2520        4.2921        4.3297        4.3650        4.3980        4.4289        4.4579        4.4852        4.5107        4.5348        4.5574 
2001-12-21  Fri        4.2241        4.2685        4.3102        4.3492        4.3858        4.4199        4.4519        4.4819        4.5100        4.5364        4.5612        4.5846 
2001-12-20  Thu        4.1969        4.2384        4.2777        4.3148        4.3497        4.3825        4.4133        4.4424        4.4697        4.4954        4.5197        4.5426 
2001-12-19  Wed        4.1962        4.2377        4.2769        4.3138        4.3485        4.3811        4.4117        4.4405        4.4676        4.4931        4.5171        4.5397 
2001-12-18  Tue        4.2285        4.2714        4.3119        4.3498        4.3854        4.4187        4.4499        4.4791        4.5065        4.5322        4.5564        4.5791 
2001-12-17  Mon        4.2335        4.2776        4.3189        4.3575        4.3936        4.4272        4.4586        4.4879        4.5153        4.5411        4.5652        4.5878 
2001-12-14  Fri        4.2153        4.2598        4.3014        4.3402        4.3762        4.4098        4.4410        4.4701        4.4973        4.5227        4.5464        4.5686 
2001-12-13  Thu        4.1486        4.1906        4.2303        4.2675        4.3025        4.3353        4.3661        4.3949        4.4220        4.4474        4.4714        4.4939 
2001-12-12  Wed        4.0920        4.1315        4.1691        4.2046        4.2382        4.2700        4.2999        4.3282        4.3550        4.3803        4.4042        4.4269 
2001-12-11  Tue        4.1608        4.2049        4.2465        4.2855        4.3222        4.3565        4.3886        4.4188        4.4472        4.4738        4.4989        4.5226 
2001-12-10  Mon        4.2099        4.2535        4.2946        4.3332        4.3692        4.4030        4.4347        4.4644        4.4923        4.5185        4.5432        4.5664 
2001-12-07  Fri        4.2485        4.2916        4.3323        4.3706        4.4065        4.4402        4.4718        4.5016        4.5295        4.5558        4.5806        4.6040 
2001-12-06  Thu        4.1841        4.2224        4.2587        4.2930        4.3254        4.3560        4.3848        4.4119        4.4375        4.4618        4.4847        4.5063 
2001-12-05  Wed        4.0853        4.1232        4.1589        4.1925        4.2240        4.2536        4.2814        4.3075        4.3322        4.3555        4.3775        4.3984 
2001-12-04  Tue        3.9375        3.9681        3.9979        4.0268        4.0546        4.0813        4.1070        4.1316        4.1552        4.1777        4.1994        4.2201 
2001-12-03  Mon        3.9379        3.9694        4.0000        4.0295        4.0579        4.0852        4.1113        4.1363        4.1603        4.1832        4.2052        4.2262 
2001-11-30  Fri        3.9894        4.0237        4.0567        4.0884        4.1186        4.1475        4.1750        4.2012        4.2262        4.2499        4.2726        4.2942 
2001-11-29  Thu        4.0357        4.0726        4.1080        4.1416        4.1735        4.2037        4.2323        4.2594        4.2851        4.3094        4.3325        4.3543 
2001-11-28  Wed        4.0697        4.1070        4.1423        4.1756        4.2069        4.2364        4.2642        4.2905        4.3152        4.3387        4.3608        4.3819 
2001-11-27  Tue        4.1029        4.1449        4.1845        4.2217        4.2566        4.2893        4.3199        4.3486        4.3755        4.4009        4.4248        4.4474 
2001-11-26  Mon        3.9610        3.9943        4.0264        4.0573        4.0869        4.1153        4.1424        4.1684        4.1932        4.2170        4.2397        4.2615 
2001-11-23  Fri        3.9786        4.0117        4.0437        4.0746        4.1042        4.1326        4.1598        4.1858        4.2108        4.2347        4.2576        4.2795 
2001-11-22  Thu        3.9974        4.0307        4.0628        4.0936        4.1232        4.1515        4.1787        4.2046        4.2295        4.2534        4.2763        4.2982 
2001-11-21  Wed        3.9948        4.0276        4.0592        4.0895        4.1186        4.1464        4.1731        4.1987        4.2232        4.2467        4.2693        4.2909 
2001-11-20  Tue        3.9265        3.9557        3.9841        4.0118        4.0386        4.0646        4.0897        4.1140        4.1374        4.1601        4.1820        4.2031 
2001-11-19  Mon        3.9595        3.9878        4.0156        4.0428        4.0693        4.0950        4.1199        4.1440        4.1673        4.1899        4.2117        4.2328 
2001-11-16  Fri        3.9861        4.0149        4.0433        4.0709        4.0978        4.1239        4.1492        4.1737        4.1973        4.2202        4.2423        4.2636 
2001-11-15  Thu        3.9628        3.9927        4.0219        4.0505        4.0782        4.1050        4.1311        4.1562        4.1806        4.2041        4.2268        4.2487 
2001-11-14  Wed        3.8189        3.8455        3.8723        3.8989        3.9254        3.9514        3.9771        4.0022        4.0267        4.0506        4.0739        4.0965 
2001-11-13  Tue        3.7029        3.7258        3.7493        3.7731        3.7971        3.8211        3.8449        3.8686        3.8919        3.9149        3.9375        3.9596 
2001-11-12  Mon        3.6171        3.6371        3.6582        3.6801        3.7024        3.7250        3.7477        3.7703        3.7928        3.8151        3.8370        3.8586 
2001-11-09  Fri        3.6649        3.6850        3.7059        3.7273        3.7491        3.7710        3.7929        3.8147        3.8363        3.8577        3.8787        3.8993 
2001-11-08  Thu        3.6909        3.7113        3.7324        3.7538        3.7755        3.7972        3.8189        3.8405        3.8619        3.8829        3.9037        3.9241 
2001-11-07  Wed        3.7392        3.7564        3.7748        3.7940        3.8138        3.8339        3.8542        3.8745        3.8946        3.9146        3.9343        3.9536 
2001-11-06  Tue        3.8164        3.8351        3.8548        3.8751        3.8958        3.9167        3.9376        3.9583        3.9788        3.9990        4.0188        4.0382 
2001-11-05  Mon        3.8164        3.8309        3.8475        3.8654        3.8844        3.9041        3.9243        3.9446        3.9649        3.9851        4.0050        4.0247 
2001-11-02  Fri        3.9225        3.9396        3.9577        3.9764        3.9956        4.0150        4.0344        4.0538        4.0731        4.0920        4.1107        4.1290 
2001-11-01  Thu        3.9199        3.9357        3.9525        3.9699        3.9879        4.0061        4.0243        4.0426        4.0607        4.0786        4.0961        4.1134 
2001-10-31  Wed        3.9545        3.9717        3.9898        4.0084        4.0273        4.0465        4.0656        4.0846        4.1035        4.1220        4.1403        4.1581 
2001-10-30  Tue        3.9572        3.9745        3.9927        4.0115        4.0306        4.0499        4.0692        4.0884        4.1073        4.1260        4.1443        4.1622 
2001-10-29  Mon        4.0280        4.0478        4.0683        4.0892        4.1101        4.1310        4.1517        4.1721        4.1921        4.2117        4.2308        4.2494 
2001-10-26  Fri        4.0489        4.0699        4.0913        4.1131        4.1349        4.1566        4.1780        4.1991        4.2198        4.2401        4.2598        4.2790 
2001-10-25  Thu        4.0280        4.0475        4.0678        4.0886        4.1097        4.1307        4.1517        4.1724        4.1928        4.2128        4.2323        4.2514 
2001-10-24  Wed        4.0964        4.1181        4.1403        4.1627        4.1850        4.2072        4.2290        4.2503        4.2712        4.2915        4.3112        4.3303 
2001-10-23  Tue        4.1885        4.2121        4.2358        4.2593        4.2824        4.3050        4.3270        4.3484        4.3692        4.3892        4.4086        4.4273 
2001-10-22  Mon        4.1960        4.2172        4.2389        4.2607        4.2824        4.3038        4.3247        4.3453        4.3652        4.3846        4.4035        4.4216 
2001-10-19  Fri        4.2178        4.2410        4.2641        4.2871        4.3097        4.3318        4.3533        4.3742        4.3945        4.4141        4.4330        4.4512 
2001-10-18  Thu        4.2579        4.2802        4.3025        4.3246        4.3464        4.3676        4.3884        4.4085        4.4280        4.4468        4.4650        4.4825 
2001-10-17  Wed        4.2597        4.2811        4.3027        4.3240        4.3451        4.3657        4.3859        4.4055        4.4245        4.4430        4.4608        4.4780 
2001-10-16  Tue        4.2964        4.3177        4.3388        4.3597        4.3802        4.4002        4.4197        4.4386        4.4570        4.4747        4.4918        4.5083 
2001-10-15  Mon        4.3145        4.3361        4.3576        4.3787        4.3993        4.4194        4.4389        4.4578        4.4761        4.4937        4.5107        4.5270 
2001-10-12  Fri        4.3649        4.3892        4.4131        4.4362        4.4587        4.4803        4.5011        4.5212        4.5404        4.5588        4.5764        4.5933 
2001-10-11  Thu        4.3841        4.4092        4.4337        4.4574        4.4801        4.5020        4.5230        4.5430        4.5623        4.5806        4.5982        4.6150 
2001-10-10  Wed        4.3556        4.3787        4.4010        4.4227        4.4435        4.4636        4.4829        4.5014        4.5192        4.5362        4.5525        4.5681 
2001-10-09  Tue        4.3271        4.3494        4.3713        4.3925        4.4131        4.4328        4.4519        4.4702        4.4877        4.5046        4.5207        4.5362 
2001-10-08  Mon        4.2593        4.2770        4.2949        4.3128        4.3305        4.3480        4.3652        4.3819        4.3983        4.4142        4.4297        4.4447 
2001-10-05  Fri        4.2506        4.2696        4.2885        4.3074        4.3260        4.3443        4.3621        4.3796        4.3966        4.4132        4.4292        4.4448 
2001-10-04  Thu        4.2519        4.2701        4.2884        4.3068        4.3249        4.3429        4.3605        4.3777        4.3945        4.4109        4.4268        4.4423 
2001-10-03  Wed        4.2629        4.2805        4.2984        4.3163        4.3342        4.3519        4.3693        4.3864        4.4031        4.4194        4.4353        4.4508 
2001-10-02  Tue        4.3317        4.3504        4.3693        4.3883        4.4070        4.4256        4.4438        4.4616        4.4789        4.4958        4.5122        4.5282 
2001-10-01  Mon        4.3430        4.3656        4.3880        4.4100        4.4316        4.4526        4.4731        4.4929        4.5121        4.5306        4.5485        4.5658 
2001-09-28  Fri        4.3031        4.3257        4.3483        4.3706        4.3926        4.4140        4.4350        4.4553        4.4751        4.4943        4.5128        4.5308 
2001-09-27  Thu        4.2742        4.2959        4.3179        4.3397        4.3613        4.3826        4.4034        4.4236        4.4434        4.4625        4.4811        4.4991 
2001-09-26  Wed        4.2952        4.3171        4.3391        4.3609        4.3824        4.4035        4.4241        4.4442        4.4637        4.4826        4.5009        4.5186 
2001-09-25  Tue        4.2668        4.2902        4.3137        4.3372        4.3603        4.3830        4.4052        4.4268        4.4478        4.4682        4.4879        4.5070 
2001-09-24  Mon        4.2791        4.3027        4.3264        4.3499        4.3731        4.3959        4.4181        4.4397        4.4607        4.4810        4.5006        4.5196 
2001-09-21  Fri        4.2810        4.3039        4.3268        4.3494        4.3717        4.3936        4.4148        4.4355        4.4555        4.4749        4.4937        4.5119 
2001-09-20  Thu        4.3506        4.3733        4.3959        4.4181        4.4398        4.4609        4.4814        4.5012        4.5203        4.5388        4.5565        4.5736 
2001-09-19  Wed        4.3535        4.3735        4.3937        4.4139        4.4339        4.4536        4.4728        4.4916        4.5098        4.5274        4.5445        4.5611 
2001-09-18  Tue        4.3506        4.3701        4.3899        4.4098        4.4295        4.4489        4.4678        4.4863        4.5043        4.5217        4.5385        4.5548 
2001-09-17  Mon        4.3690        4.3866        4.4044        4.4222        4.4399        4.4572        4.4741        4.4907        4.5068        4.5224        4.5375        4.5522 
2001-09-14  Fri        4.3346        4.3483        4.3631        4.3786        4.3944        4.4105        4.4264        4.4423        4.4579        4.4732        4.4882        4.5028 
2001-09-13  Thu        4.4081        4.4240        4.4405        4.4573        4.4743        4.4911        4.5078        4.5242        4.5403        4.5561        4.5714        4.5863 
2001-09-12  Wed        4.3732        4.3863        4.4004        4.4150        4.4300        4.4451        4.4603        4.4753        4.4902        4.5048        4.5191        4.5332 
2001-09-11  Tue        4.5313        4.5439        4.5572        4.5707        4.5844        4.5981        4.6116        4.6249        4.6379        4.6507        4.6631        4.6752 
2001-09-10  Mon        4.6243        4.6399        4.6554        4.6706        4.6855        4.6998        4.7137        4.7271        4.7400        4.7523        4.7642        4.7756 
2001-09-07  Fri        4.6433        4.6574        4.6715        4.6856        4.6995        4.7130        4.7262        4.7390        4.7514        4.7633        4.7748        4.7860 
2001-09-06  Thu        4.7291        4.7461        4.7625        4.7782        4.7932        4.8075        4.8211        4.8340        4.8464        4.8582        4.8695        4.8802 
2001-09-05  Wed        4.8107        4.8275        4.8434        4.8585        4.8728        4.8865        4.8994        4.9117        4.9234        4.9345        4.9451        4.9552 
2001-09-04  Tue        4.8066        4.8243        4.8408        4.8565        4.8712        4.8850        4.8981        4.9104        4.9220        4.9330        4.9434        4.9533 
2001-09-03  Mon        4.6877        4.7001        4.7123        4.7241        4.7356        4.7468        4.7576        4.7680        4.7780        4.7877        4.7970        4.8059 
2001-08-31  Fri        4.7363        4.7493        4.7619        4.7741        4.7859        4.7973        4.8082        4.8186        4.8287        4.8383        4.8474        4.8562 
2001-08-30  Thu        4.7436        4.7561        4.7684        4.7804        4.7921        4.8034        4.8142        4.8246        4.8344        4.8439        4.8528        4.8613 
2001-08-29  Wed        4.7948        4.8100        4.8247        4.8387        4.8520        4.8646        4.8765        4.8876        4.8980        4.9077        4.9168        4.9253 
2001-08-28  Tue        4.8275        4.8423        4.8564        4.8697        4.8821        4.8937        4.9045        4.9145        4.9238        4.9324        4.9403        4.9477 
2001-08-27  Mon            na            na            na            na            na            na            na            na            na            na            na            na 
2001-08-24  Fri        4.8629        4.8788        4.8940        4.9082        4.9217        4.9343        4.9461        4.9571        4.9674        4.9770        4.9860        4.9944 
2001-08-23  Thu        4.8478        4.8636        4.8788        4.8932        4.9069        4.9197        4.9316        4.9429        4.9533        4.9630        4.9721        4.9805 
2001-08-22  Wed        4.8774        4.8946        4.9108        4.9262        4.9406        4.9540        4.9665        4.9781        4.9889        4.9988        5.0080        5.0165 
2001-08-21  Tue        4.8642        4.8821        4.8991        4.9151        4.9301        4.9440        4.9569        4.9689        4.9799        4.9901        4.9995        5.0081 
2001-08-20  Mon        4.8467        4.8633        4.8791        4.8940        4.9081        4.9213        4.9337        4.9452        4.9558        4.9657        4.9749        4.9834 
2001-08-17  Fri        4.8068        4.8241        4.8406        4.8562        4.8709        4.8847        4.8976        4.9096        4.9207        4.9310        4.9406        4.9494 
2001-08-16  Thu        4.8760        4.8958        4.9145        4.9318        4.9480        4.9629        4.9768        4.9895        5.0013        5.0121        5.0221        5.0313 
2001-08-15  Wed        4.8495        4.8692        4.8883        4.9065        4.9237        4.9400        4.9552        4.9695        4.9827        4.9950        5.0065        5.0170 
2001-08-14  Tue        4.7276        4.7436        4.7596        4.7753        4.7906        4.8054        4.8195        4.8330        4.8458        4.8579        4.8694        4.8802 
2001-08-13  Mon        4.6734        4.6882        4.7030        4.7175        4.7316        4.7453        4.7584        4.7709        4.7828        4.7940        4.8047        4.8149 
2001-08-10  Fri        4.6950        4.7111        4.7269        4.7424        4.7572        4.7715        4.7850        4.7979        4.8100        4.8215        4.8322        4.8424 
2001-08-09  Thu        4.7289        4.7453        4.7614        4.7769        4.7917        4.8059        4.8193        4.8320        4.8440        4.8552        4.8658        4.8757 
2001-08-08  Wed        4.7933        4.8113        4.8289        4.8460        4.8624        4.8779        4.8926        4.9065        4.9195        4.9316        4.9429        4.9535 
2001-08-07  Tue        4.8030        4.8211        4.8391        4.8567        4.8738        4.8902        4.9059        4.9208        4.9348        4.9481        4.9606        4.9723 
2001-08-06  Mon        4.8021        4.8193        4.8365        4.8536        4.8703        4.8865        4.9020        4.9168        4.9309        4.9443        4.9570        4.9689 
2001-08-03  Fri        4.8264        4.8438        4.8614        4.8788        4.8958        4.9123        4.9281        4.9432        4.9577        4.9713        4.9843        4.9966 
2001-08-02  Thu        4.9111        4.9284        4.9455        4.9621        4.9780        4.9933        5.0079        5.0217        5.0347        5.0470        5.0586        5.0695 
2001-08-01  Wed        5.0556        5.0682        5.0805        5.0923        5.1035        5.1142        5.1242        5.1336        5.1423        5.1505        5.1580        5.1650 
2001-07-31  Tue        5.0171        5.0277        5.0385        5.0491        5.0595        5.0695        5.0791        5.0882        5.0969        5.1050        5.1126        5.1196 
2001-07-30  Mon        5.0408        5.0526        5.0642        5.0755        5.0863        5.0966        5.1063        5.1155        5.1240        5.1320        5.1394        5.1463 
2001-07-27  Fri        5.0679        5.0795        5.0909        5.1019        5.1124        5.1224        5.1318        5.1405        5.1487        5.1563        5.1634        5.1699 
2001-07-26  Thu        5.1083        5.1214        5.1340        5.1458        5.1570        5.1674        5.1771        5.1861        5.1944        5.2021        5.2091        5.2156 
2001-07-25  Wed        5.1408        5.1541        5.1665        5.1782        5.1891        5.1993        5.2086        5.2172        5.2251        5.2322        5.2388        5.2447 
2001-07-24  Tue        5.1436        5.1574        5.1703        5.1824        5.1936        5.2039        5.2133        5.2220        5.2299        5.2370        5.2435        5.2493 
2001-07-23  Mon        5.1532        5.1675        5.1808        5.1932        5.2047        5.2152        5.2248        5.2336        5.2416        5.2488        5.2552        5.2610 
2001-07-20  Fri        5.1851        5.2008        5.2152        5.2283        5.2402        5.2510        5.2607        5.2695        5.2772        5.2841        5.2902        5.2956 
2001-07-19  Thu        5.2185        5.2357        5.2515        5.2660        5.2791        5.2911        5.3018        5.3115        5.3201        5.3278        5.3346        5.3406 
2001-07-18  Wed        5.1898        5.2040        5.2171        5.2290        5.2399        5.2497        5.2586        5.2666        5.2738        5.2802        5.2859        5.2910 
2001-07-17  Tue        5.1990        5.2122        5.2244        5.2356        5.2458        5.2552        5.2637        5.2715        5.2785        5.2848        5.2905        5.2956 
2001-07-16  Mon        5.1861        5.1975        5.2080        5.2179        5.2270        5.2354        5.2432        5.2503        5.2568        5.2627        5.2680        5.2729 
2001-07-13  Fri        5.1949        5.2065        5.2172        5.2271        5.2362        5.2446        5.2522        5.2592        5.2655        5.2712        5.2764        5.2812 
2001-07-12  Thu        5.1862        5.1962        5.2056        5.2143        5.2224        5.2299        5.2368        5.2431        5.2488        5.2540        5.2587        5.2630 
2001-07-11  Wed        5.1341        5.1447        5.1546        5.1638        5.1724        5.1803        5.1876        5.1943        5.2004        5.2060        5.2111        5.2157 
2001-07-10  Tue        5.1859        5.1998        5.2127        5.2246        5.2355        5.2456        5.2549        5.2634        5.2712        5.2783        5.2848        5.2907 
2001-07-09  Mon        5.2087        5.2234        5.2369        5.2494        5.2609        5.2715        5.2811        5.2900        5.2980        5.3053        5.3119        5.3180 
2001-07-06  Fri        5.1971        5.2108        5.2234        5.2351        5.2458        5.2556        5.2645        5.2727        5.2801        5.2868        5.2928        5.2983 
2001-07-05  Thu        5.2857        5.3036        5.3199        5.3348        5.3484        5.3608        5.3720        5.3821        5.3912        5.3995        5.4068        5.4135 
2001-07-04  Wed        5.3152        5.3325        5.3481        5.3623        5.3751        5.3866        5.3970        5.4062        5.4144        5.4217        5.4281        5.4338 
2001-07-03  Tue        5.3183        5.3357        5.3515        5.3659        5.3788        5.3905        5.4010        5.4104        5.4188        5.4263        5.4329        5.4388 
2001-07-02  Mon        5.3176        5.3362        5.3530        5.3681        5.3817        5.3938        5.4047        5.4143        5.4228        5.4303        5.4369        5.4427 
2001-06-29  Fri        5.3297        5.3492        5.3667        5.3824        5.3965        5.4091        5.4204        5.4304        5.4393        5.4471        5.4539        5.4599 
2001-06-28  Thu        5.2845        5.3037        5.3210        5.3367        5.3509        5.3636        5.3750        5.3851        5.3941        5.4020        5.4089        5.4149 
2001-06-27  Wed        5.2164        5.2319        5.2460        5.2587        5.2701        5.2804        5.2895        5.2976        5.3048        5.3111        5.3167        5.3215 
2001-06-26  Tue        5.2050        5.2185        5.2306        5.2414        5.2509        5.2594        5.2669        5.2735        5.2793        5.2843        5.2886        5.2923 
2001-06-25  Mon        5.2173        5.2311        5.2433        5.2541        5.2635        5.2717        5.2789        5.2850        5.2902        5.2946        5.2983        5.3013 
2001-06-22  Fri        5.2526        5.2670        5.2795        5.2905        5.3001        5.3085        5.3157        5.3218        5.3270        5.3313        5.3348        5.3377 
2001-06-21  Thu        5.3059        5.3224        5.3369        5.3497        5.3609        5.3706        5.3791        5.3864        5.3926        5.3978        5.4022        5.4058 
2001-06-20  Wed        5.3100        5.3277        5.3432        5.3568        5.3685        5.3788        5.3875        5.3950        5.4013        5.4065        5.4108        5.4142 
2001-06-19  Tue        5.2845        5.3007        5.3149        5.3273        5.3382        5.3476        5.3557        5.3626        5.3685        5.3734        5.3774        5.3806 
2001-06-18  Mon        5.2576        5.2723        5.2853        5.2969        5.3071        5.3160        5.3238        5.3306        5.3363        5.3412        5.3452        5.3484 
2001-06-15  Fri        5.2592        5.2779        5.2943        5.3088        5.3214        5.3324        5.3418        5.3499        5.3567        5.3624        5.3670        5.3708 
2001-06-14  Thu        5.3048        5.3191        5.3318        5.3428        5.3525        5.3609        5.3682        5.3743        5.3794        5.3837        5.3871        5.3897 
2001-06-13  Wed        5.3463        5.3614        5.3744        5.3855        5.3949        5.4030        5.4097        5.4152        5.4197        5.4233        5.4261        5.4281 
2001-06-12  Tue        5.2869        5.3051        5.3205        5.3335        5.3445        5.3536        5.3611        5.3673        5.3722        5.3761        5.3790        5.3811 
2001-06-11  Mon        5.1073        5.1164        5.1248        5.1325        5.1396        5.1459        5.1517        5.1569        5.1615        5.1656        5.1692        5.1724 
2001-06-08  Fri        5.0826        5.0939        5.1042        5.1137        5.1224        5.1303        5.1374        5.1439        5.1498        5.1551        5.1599        5.1642 
2001-06-07  Thu        5.0748        5.0841        5.0930        5.1016        5.1096        5.1173        5.1244        5.1310        5.1372        5.1429        5.1482        5.1531 
2001-06-06  Wed        5.0583        5.0699        5.0809        5.0914        5.1013        5.1105        5.1191        5.1271        5.1344        5.1411        5.1473        5.1529 
2001-06-05  Tue        5.0424        5.0542        5.0657        5.0768        5.0872        5.0971        5.1064        5.1150        5.1230        5.1303        5.1371        5.1433 
2001-06-04  Mon        5.0087        5.0205        5.0324        5.0442        5.0557        5.0669        5.0776        5.0878        5.0975        5.1066        5.1151        5.1231 
2001-06-01  Fri        5.0062        5.0189        5.0317        5.0443        5.0565        5.0683        5.0796        5.0902        5.1003        5.1097        5.1186        5.1268 
2001-05-31  Thu        5.0559        5.0706        5.0852        5.0996        5.1137        5.1271        5.1400        5.1522        5.1637        5.1745        5.1846        5.1940 
2001-05-30  Wed        5.0538        5.0705        5.0869        5.1028        5.1179        5.1323        5.1460        5.1588        5.1707        5.1819        5.1923        5.2018 
2001-05-29  Tue        5.0624        5.0791        5.0953        5.1109        5.1258        5.1399        5.1533        5.1658        5.1774        5.1883        5.1984        5.2078 
2001-05-28  Mon            na            na            na            na            na            na            na            na            na            na            na            na 
2001-05-25  Fri        5.0640        5.0811        5.0978        5.1140        5.1295        5.1442        5.1581        5.1711        5.1833        5.1947        5.2052        5.2149 
2001-05-24  Thu        5.0424        5.0585        5.0743        5.0897        5.1045        5.1186        5.1319        5.1446        5.1564        5.1675        5.1778        5.1873 
2001-05-23  Wed        5.0177        5.0325        5.0471        5.0613        5.0751        5.0882        5.1007        5.1126        5.1237        5.1341        5.1438        5.1529 
2001-05-22  Tue        5.0437        5.0585        5.0728        5.0866        5.0996        5.1119        5.1234        5.1341        5.1440        5.1531        5.1615        5.1691 
2001-05-21  Mon        5.0758        5.0886        5.1009        5.1126        5.1237        5.1341        5.1437        5.1527        5.1610        5.1685        5.1755        5.1818 
2001-05-18  Fri        5.0496        5.0627        5.0754        5.0877        5.0994        5.1104        5.1208        5.1304        5.1393        5.1475        5.1551        5.1619 
2001-05-17  Thu        4.9856        4.9953        5.0048        5.0143        5.0234        5.0321        5.0405        5.0483        5.0558        5.0627        5.0692        5.0752 
2001-05-16  Wed        4.9440        4.9518        4.9597        4.9677        4.9755        4.9831        4.9904        4.9974        5.0040        5.0103        5.0161        5.0216 
2001-05-15  Tue        4.9556        4.9633        4.9715        4.9799        4.9883        4.9966        5.0048        5.0126        5.0202        5.0274        5.0342        5.0406 
2001-05-14  Mon        4.9356        4.9426        4.9502        4.9582        4.9663        4.9744        4.9823        4.9901        4.9976        5.0048        5.0117        5.0182 
2001-05-11  Fri        4.9035        4.9088        4.9148        4.9214        4.9282        4.9351        4.9420        4.9488        4.9555        4.9619        4.9680        4.9739 
2001-05-10  Thu        4.8600        4.8629        4.8669        4.8716        4.8768        4.8823        4.8880        4.8937        4.8994        4.9050        4.9105        4.9158 
2001-05-09  Wed        4.8250        4.8264        4.8292        4.8330        4.8375        4.8425        4.8478        4.8532        4.8587        4.8642        4.8696        4.8750 
2001-05-08  Tue        4.8257        4.8271        4.8299        4.8337        4.8383        4.8433        4.8487        4.8543        4.8599        4.8656        4.8712        4.8767 
2001-05-07  Mon            na            na            na            na            na            na            na            na            na            na            na            na 
2001-05-04  Fri        4.8458        4.8470        4.8497        4.8534        4.8578        4.8627        4.8679        4.8733        4.8788        4.8843        4.8897        4.8950 
2001-05-03  Thu        4.9097        4.9126        4.9168        4.9217        4.9273        4.9332        4.9393        4.9455        4.9517        4.9577        4.9637        4.9695 
2001-05-02  Wed        4.9201        4.9239        4.9288        4.9345        4.9407        4.9473        4.9540        4.9608        4.9676        4.9742        4.9807        4.9870 
2001-05-01  Tue        4.9103        4.9138        4.9187        4.9245        4.9310        4.9379        4.9450        4.9523        4.9595        4.9667        4.9738        4.9808 
2001-04-30  Mon        4.9248        4.9288        4.9341        4.9403        4.9471        4.9543        4.9617        4.9693        4.9768        4.9843        4.9916        4.9988 
2001-04-27  Fri        4.8639        4.8659        4.8695        4.8742        4.8797        4.8859        4.8924        4.8992        4.9061        4.9130        4.9198        4.9266 
2001-04-26  Thu        4.8447        4.8458        4.8487        4.8529        4.8582        4.8641        4.8705        4.8772        4.8840        4.8908        4.8976        4.9043 
2001-04-25  Wed        4.8595        4.8626        4.8674        4.8732        4.8798        4.8869        4.8943        4.9018        4.9093        4.9168        4.9241        4.9313 
2001-04-24  Tue        4.8805        4.8823        4.8856        4.8897        4.8946        4.8999        4.9054        4.9110        4.9167        4.9223        4.9279        4.9333 
2001-04-23  Mon        4.8732        4.8741        4.8766        4.8800        4.8842        4.8888        4.8938        4.8989        4.9041        4.9093        4.9144        4.9194 
2001-04-20  Fri        4.9271        4.9306        4.9350        4.9400        4.9454        4.9509        4.9565        4.9622        4.9677        4.9730        4.9783        4.9833 
2001-04-19  Thu        4.9429        4.9441        4.9465        4.9497        4.9534        4.9575        4.9619        4.9664        4.9709        4.9755        4.9799        4.9843 
2001-04-18  Wed        4.9711        4.9712        4.9725        4.9748        4.9776        4.9809        4.9845        4.9882        4.9920        4.9957        4.9994        5.0030 
2001-04-17  Tue        4.9640        4.9633        4.9638        4.9651        4.9669        4.9691        4.9716        4.9742        4.9768        4.9795        4.9821        4.9846 
2001-04-16  Mon            na            na            na            na            na            na            na            na            na            na            na            na 
2001-04-13  Fri            na            na            na            na            na            na            na            na            na            na            na            na 
2001-04-12  Thu        4.9568        4.9542        4.9531        4.9531        4.9539        4.9552        4.9570        4.9591        4.9614        4.9637        4.9661        4.9685 
2001-04-11  Wed        4.9328        4.9301        4.9288        4.9285        4.9289        4.9298        4.9311        4.9327        4.9343        4.9361        4.9378        4.9396 
2001-04-10  Tue        4.8259        4.8207        4.8172        4.8149        4.8136        4.8130        4.8130        4.8133        4.8140        4.8148        4.8158        4.8169 
2001-04-09  Mon        4.7919        4.7838        4.7778        4.7735        4.7705        4.7684        4.7672        4.7665        4.7663        4.7665        4.7669        4.7675 
2001-04-06  Fri        4.8126        4.8043        4.7981        4.7935        4.7900        4.7875        4.7857        4.7845        4.7837        4.7833        4.7831        4.7831 
2001-04-05  Thu        4.8473        4.8404        4.8353        4.8315        4.8288        4.8269        4.8255        4.8247        4.8242        4.8240        4.8240        4.8241 
2001-04-04  Wed        4.8388        4.8302        4.8237        4.8188        4.8150        4.8122        4.8101        4.8085        4.8073        4.8065        4.8059        4.8056 
2001-04-03  Tue        4.8418        4.8336        4.8273        4.8224        4.8186        4.8155        4.8131        4.8112        4.8096        4.8083        4.8072        4.8062 
2001-04-02  Mon        4.8525        4.8448        4.8390        4.8346        4.8313        4.8287        4.8267        4.8251        4.8239        4.8229        4.8221        4.8215 
2001-03-30  Fri        4.8839        4.8778        4.8734        4.8703        4.8681        4.8665        4.8655        4.8648        4.8644        4.8642        4.8642        4.8642 
2001-03-29  Thu        4.8955        4.8896        4.8853        4.8822        4.8799        4.8782        4.8770        4.8762        4.8755        4.8751        4.8748        4.8745 
2001-03-28  Wed        4.8828        4.8763        4.8716        4.8681        4.8656        4.8637        4.8623        4.8612        4.8605        4.8599        4.8594        4.8589 
2001-03-27  Tue        4.8452        4.8370        4.8308        4.8259        4.8222        4.8192        4.8169        4.8151        4.8138        4.8127        4.8118        4.8112 
2001-03-26  Mon        4.8279        4.8186        4.8112        4.8052        4.8002        4.7961        4.7927        4.7897        4.7872        4.7849        4.7829        4.7811 
2001-03-23  Fri        4.7870        4.7785        4.7719        4.7666        4.7624        4.7589        4.7559        4.7535        4.7513        4.7495        4.7478        4.7462 
2001-03-22  Thu        4.7961        4.7859        4.7778        4.7712        4.7659        4.7614        4.7577        4.7545        4.7517        4.7493        4.7471        4.7451 
2001-03-21  Wed        4.8901        4.8807        4.8730        4.8669        4.8618        4.8575        4.8539        4.8507        4.8479        4.8454        4.8430        4.8409 
2001-03-20  Tue        4.9007        4.8922        4.8854        4.8801        4.8757        4.8722        4.8691        4.8665        4.8643        4.8622        4.8603        4.8585 
2001-03-19  Mon        4.8671        4.8570        4.8489        4.8424        4.8370        4.8326        4.8288        4.8255        4.8227        4.8201        4.8178        4.8156 
2001-03-16  Fri        4.8831        4.8734        4.8655        4.8592        4.8540        4.8496        4.8458        4.8425        4.8396        4.8370        4.8345        4.8322 
2001-03-15  Thu        4.9325        4.9247        4.9185        4.9136        4.9096        4.9063        4.9036        4.9012        4.8991        4.8972        4.8955        4.8938 
2001-03-14  Wed        4.9623        4.9542        4.9479        4.9428        4.9387        4.9354        4.9326        4.9302        4.9281        4.9263        4.9247        4.9232 
2001-03-13  Tue        5.0270        5.0206        5.0157        5.0119        5.0090        5.0066        5.0048        5.0032        5.0019        5.0008        4.9998        4.9988 
2001-03-12  Mon        5.0323        5.0246        5.0185        5.0136        5.0097        5.0064        5.0036        5.0012        4.9991        4.9972        4.9955        4.9939 
2001-03-09  Fri        5.0562        5.0505        5.0460        5.0424        5.0394        5.0368        5.0346        5.0325        5.0307        5.0289        5.0272        5.0255 
2001-03-08  Thu        5.0788        5.0725        5.0676        5.0636        5.0604        5.0576        5.0553        5.0532        5.0513        5.0496        5.0479        5.0462 
2001-03-07  Wed        5.1121        5.1071        5.1033        5.1005        5.0983        5.0965        5.0951        5.0939        5.0928        5.0918        5.0908        5.0899 
2001-03-06  Tue        5.1132        5.1076        5.1034        5.1003        5.0979        5.0960        5.0945        5.0933        5.0922        5.0912        5.0903        5.0894 
2001-03-05  Mon        5.0970        5.0919        5.0883        5.0857        5.0838        5.0824        5.0814        5.0807        5.0801        5.0796        5.0791        5.0786 
2001-03-02  Fri        5.0840        5.0770        5.0716        5.0676        5.0645        5.0622        5.0604        5.0590        5.0578        5.0569        5.0561        5.0553 
2001-03-01  Thu        5.0610        5.0556        5.0516        5.0487        5.0465        5.0449        5.0436        5.0426        5.0419        5.0412        5.0406        5.0400 
2001-02-28  Wed        5.0547        5.0473        5.0420        5.0382        5.0356        5.0339        5.0328        5.0322        5.0319        5.0319        5.0321        5.0323 
2001-02-27  Tue        5.0569        5.0497        5.0445        5.0407        5.0380        5.0362        5.0350        5.0342        5.0338        5.0336        5.0336        5.0336 
2001-02-26  Mon        5.1015        5.0918        5.0840        5.0777        5.0728        5.0688        5.0656        5.0630        5.0610        5.0594        5.0581        5.0571 
2001-02-23  Fri        5.1346        5.1232        5.1139        5.1063        5.1001        5.0949        5.0905        5.0869        5.0839        5.0814        5.0793        5.0775 
2001-02-22  Thu        5.1501        5.1392        5.1302        5.1229        5.1167        5.1116        5.1074        5.1039        5.1009        5.0984        5.0964        5.0946 
2001-02-21  Wed        5.1517        5.1411        5.1323        5.1251        5.1190        5.1139        5.1095        5.1058        5.1027        5.1000        5.0977        5.0957 
2001-02-20  Tue        5.1655        5.1554        5.1471        5.1402        5.1345        5.1295        5.1253        5.1217        5.1185        5.1157        5.1132        5.1109 
2001-02-19  Mon        5.1847        5.1766        5.1700        5.1648        5.1604        5.1569        5.1539        5.1513        5.1491        5.1472        5.1455        5.1439 
2001-02-16  Fri        5.1980        5.1910        5.1854        5.1810        5.1774        5.1745        5.1720        5.1699        5.1681        5.1665        5.1650        5.1637 
2001-02-15  Thu        5.2456        5.2386        5.2326        5.2273        5.2227        5.2184        5.2144        5.2107        5.2072        5.2039        5.2007        5.1976 
2001-02-14  Wed        5.1984        5.1897        5.1822        5.1757        5.1699        5.1647        5.1599        5.1554        5.1512        5.1473        5.1435        5.1399 
2001-02-13  Tue        5.1626        5.1528        5.1442        5.1367        5.1300        5.1238        5.1181        5.1128        5.1077        5.1030        5.0985        5.0942 
2001-02-12  Mon        5.1774        5.1667        5.1576        5.1496        5.1425        5.1360        5.1300        5.1244        5.1191        5.1142        5.1095        5.1050 
2001-02-09  Fri        5.1826        5.1759        5.1698        5.1643        5.1591        5.1540        5.1492        5.1445        5.1399        5.1355        5.1311        5.1268 
2001-02-08  Thu        5.2118        5.2033        5.1960        5.1897        5.1842        5.1791        5.1744        5.1700        5.1659        5.1619        5.1582        5.1545 
2001-02-07  Wed        5.1852        5.1775        5.1708        5.1649        5.1595        5.1544        5.1496        5.1450        5.1406        5.1364        5.1322        5.1281 
2001-02-06  Tue        5.1934        5.1837        5.1755        5.1684        5.1622        5.1565        5.1514        5.1466        5.1422        5.1380        5.1340        5.1303 
2001-02-05  Mon        5.1863        5.1798        5.1741        5.1690        5.1642        5.1597        5.1555        5.1514        5.1474        5.1436        5.1399        5.1362 
2001-02-02  Fri        5.2042        5.1949        5.1869        5.1800        5.1738        5.1681        5.1630        5.1582        5.1536        5.1493        5.1453        5.1414 
2001-02-01  Thu        5.1678        5.1585        5.1505        5.1437        5.1378        5.1326        5.1278        5.1234        5.1194        5.1156        5.1120        5.1087 
2001-01-31  Wed        5.1386        5.1291        5.1213        5.1149        5.1095        5.1049        5.1008        5.0972        5.0939        5.0908        5.0880        5.0854 
2001-01-30  Tue        5.1764        5.1690        5.1632        5.1586        5.1548        5.1517        5.1489        5.1465        5.1444        5.1425        5.1407        5.1390 
2001-01-29  Mon        5.1856        5.1827        5.1805        5.1788        5.1773        5.1759        5.1747        5.1734        5.1722        5.1709        5.1696        5.1682 
2001-01-26  Fri        5.2096        5.2040        5.1997        5.1962        5.1934        5.1911        5.1891        5.1872        5.1856        5.1840        5.1824        5.1809 
2001-01-25  Thu        5.2601        5.2545        5.2500        5.2464        5.2433        5.2406        5.2382        5.2360        5.2339        5.2320        5.2300        5.2282 
2001-01-24  Wed        5.2456        5.2407        5.2370        5.2342        5.2320        5.2302        5.2287        5.2274        5.2262        5.2250        5.2239        5.2227 
2001-01-23  Tue        5.2216        5.2149        5.2096        5.2055        5.2021        5.1993        5.1969        5.1949        5.1930        5.1914        5.1899        5.1884 
2001-01-22  Mon        5.2159        5.2069        5.1997        5.1939        5.1892        5.1853        5.1820        5.1792        5.1767        5.1745        5.1726        5.1708 
2001-01-19  Fri        5.2032        5.1924        5.1836        5.1763        5.1703        5.1653        5.1609        5.1572        5.1539        5.1509        5.1483        5.1459 
2001-01-18  Thu        5.2068        5.1955        5.1862        5.1786        5.1723        5.1669        5.1623        5.1583        5.1548        5.1517        5.1489        5.1463 
2001-01-17  Wed        5.2295        5.2189        5.2104        5.2034        5.1978        5.1931        5.1892        5.1858        5.1829        5.1803        5.1781        5.1761 
2001-01-16  Tue        5.1972        5.1865        5.1779        5.1711        5.1656        5.1612        5.1575        5.1545        5.1519        5.1498        5.1480        5.1464 
2001-01-15  Mon        5.2097        5.1997        5.1915        5.1849        5.1794        5.1748        5.1708        5.1674        5.1644        5.1618        5.1594        5.1572 
2001-01-12  Fri        5.2304        5.2213        5.2140        5.2081        5.2033        5.1994        5.1961        5.1933        5.1909        5.1888        5.1869        5.1852 
2001-01-11  Thu        5.1985        5.1887        5.1806        5.1739        5.1683        5.1635        5.1593        5.1556        5.1523        5.1493        5.1466        5.1441 
2001-01-10  Wed        5.1930        5.1838        5.1762        5.1700        5.1647        5.1602        5.1563        5.1528        5.1497        5.1469        5.1443        5.1419 
2001-01-09  Tue        5.1795        5.1693        5.1610        5.1542        5.1487        5.1441        5.1402        5.1369        5.1340        5.1315        5.1293        5.1273 
2001-01-08  Mon        5.1452        5.1339        5.1247        5.1171        5.1108        5.1055        5.1010        5.0971        5.0936        5.0906        5.0879        5.0855 
2001-01-05  Fri        5.1608        5.1494        5.1400        5.1321        5.1256        5.1199        5.1151        5.1108        5.1070        5.1036        5.1005        5.0977 
2001-01-04  Thu        5.1840        5.1704        5.1590        5.1494        5.1412        5.1341        5.1279        5.1225        5.1177        5.1134        5.1095        5.1060 
2001-01-03  Wed        5.1999        5.1823        5.1671        5.1540        5.1425        5.1324        5.1234        5.1154        5.1080        5.1014        5.0953        5.0897 
2001-01-02  Tue        5.2134        5.1960        5.1811        5.1682        5.1571        5.1473        5.1386        5.1308        5.1238        5.1175        5.1117        5.1065 
2001-01-01  Mon            na            na            na            na            na            na            na            na            na            na            na            na 
2000-12-29  Fri        5.2259        5.2167        5.2089        5.2024        5.1967        5.1918        5.1873        5.1833        5.1797        5.1763        5.1732        5.1703 
2000-12-28  Thu        5.2424        5.2363        5.2309        5.2260        5.2215        5.2174        5.2134        5.2097        5.2061        5.2027        5.1995        5.1963 
2000-12-27  Wed        5.2648        5.2502        5.2380        5.2276        5.2188        5.2112        5.2046        5.1988        5.1936        5.1891        5.1849        5.1812 
2000-12-26  Tue            na            na            na            na            na            na            na            na            na            na            na            na 
2000-12-25  Mon            na            na            na            na            na            na            na            na            na            na            na            na 
2000-12-22  Fri        5.2640        5.2513        5.2407        5.2320        5.2247        5.2185        5.2133        5.2087        5.2048        5.2013        5.1982        5.1955 
2000-12-21  Thu        5.2745        5.2614        5.2505        5.2416        5.2342        5.2280        5.2228        5.2183        5.2144        5.2111        5.2081        5.2055 
2000-12-20  Wed        5.3263        5.3132        5.3020        5.2924        5.2840        5.2767        5.2703        5.2645        5.2593        5.2546        5.2503        5.2463 
2000-12-19  Tue        5.3924        5.3879        5.3839        5.3801        5.3766        5.3732        5.3699        5.3666        5.3633        5.3600        5.3567        5.3534 
2000-12-18  Mon        5.4103        5.4008        5.3924        5.3848        5.3778        5.3714        5.3654        5.3596        5.3541        5.3488        5.3437        5.3387 
2000-12-15  Fri        5.3984        5.3919        5.3859        5.3804        5.3751        5.3700        5.3651        5.3602        5.3554        5.3507        5.3460        5.3413 
2000-12-14  Thu        5.3785        5.3730        5.3679        5.3630        5.3583        5.3538        5.3494        5.3450        5.3407        5.3365        5.3323        5.3281 
2000-12-13  Wed        5.3561        5.3478        5.3403        5.3335        5.3273        5.3214        5.3159        5.3106        5.3055        5.3006        5.2958        5.2911 
2000-12-12  Tue        5.3870        5.3747        5.3639        5.3545        5.3461        5.3387        5.3319        5.3257        5.3199        5.3145        5.3095        5.3047 
2000-12-11  Mon        5.3736        5.3652        5.3577        5.3510        5.3448        5.3390        5.3336        5.3284        5.3234        5.3186        5.3140        5.3095 
2000-12-08  Fri        5.4002        5.3874        5.3762        5.3665        5.3578        5.3501        5.3431        5.3367        5.3308        5.3252        5.3200        5.3150 
2000-12-07  Thu        5.3631        5.3549        5.3473        5.3404        5.3338        5.3275        5.3216        5.3158        5.3101        5.3046        5.2991        5.2938 
2000-12-06  Wed        5.3952        5.3828        5.3718        5.3618        5.3528        5.3445        5.3368        5.3295        5.3226        5.3161        5.3098        5.3037 
2000-12-05  Tue        5.4222        5.4144        5.4071        5.4001        5.3933        5.3867        5.3801        5.3736        5.3672        5.3608        5.3545        5.3482 
2000-12-04  Mon        5.4157        5.4094        5.4031        5.3969        5.3907        5.3844        5.3781        5.3718        5.3654        5.3590        5.3526        5.3463 
2000-12-01  Fri        5.4595        5.4489        5.4390        5.4297        5.4208        5.4124        5.4043        5.3964        5.3887        5.3812        5.3739        5.3667 
2000-11-30  Thu        5.4684        5.4560        5.4448        5.4346        5.4252        5.4164        5.4080        5.4001        5.3924        5.3851        5.3779        5.3709 
2000-11-29  Wed        5.4784        5.4682        5.4589        5.4502        5.4420        5.4342        5.4268        5.4196        5.4125        5.4057        5.3989        5.3923 
2000-11-28  Tue        5.5140        5.5035        5.4937        5.4844        5.4756        5.4671        5.4588        5.4508        5.4428        5.4350        5.4273        5.4197 
2000-11-27  Mon        5.5304        5.5208        5.5118        5.5032        5.4950        5.4869        5.4790        5.4712        5.4635        5.4559        5.4483        5.4408 
2000-11-24  Fri        5.5142        5.5060        5.4984        5.4911        5.4841        5.4772        5.4704        5.4637        5.4569        5.4502        5.4435        5.4368 
2000-11-23  Thu        5.5209        5.5107        5.5013        5.4924        5.4838        5.4756        5.4676        5.4598        5.4521        5.4445        5.4371        5.4297 
2000-11-22  Wed        5.5306        5.5205        5.5111        5.5023        5.4939        5.4859        5.4782        5.4707        5.4633        5.4560        5.4489        5.4419 
2000-11-21  Tue        5.5602        5.5533        5.5472        5.5415        5.5362        5.5310        5.5260        5.5211        5.5163        5.5114        5.5065        5.5017 
2000-11-20  Mon        5.5398        5.5327        5.5264        5.5206        5.5153        5.5104        5.5056        5.5010        5.4965        5.4920        5.4877        5.4833 
2000-11-17  Fri        5.5482        5.5397        5.5322        5.5255        5.5194        5.5138        5.5085        5.5035        5.4986        5.4939        5.4893        5.4848 
2000-11-16  Thu        5.5438        5.5352        5.5277        5.5210        5.5148        5.5092        5.5038        5.4987        5.4938        5.4890        5.4842        5.4795 
2000-11-15  Wed        5.5632        5.5560        5.5496        5.5438        5.5384        5.5333        5.5284        5.5236        5.5190        5.5143        5.5097        5.5052 
2000-11-14  Tue        5.6029        5.5964        5.5906        5.5854        5.5805        5.5758        5.5713        5.5669        5.5625        5.5581        5.5537        5.5493 
2000-11-13  Mon        5.6076        5.6036        5.5999        5.5964        5.5929        5.5894        5.5858        5.5821        5.5782        5.5742        5.5701        5.5658 
2000-11-10  Fri        5.6332        5.6305        5.6281        5.6257        5.6233        5.6208        5.6180        5.6151        5.6120        5.6086        5.6051        5.6014 
2000-11-09  Thu        5.6427        5.6399        5.6375        5.6351        5.6328        5.6303        5.6278        5.6251        5.6222        5.6192        5.6160        5.6126 
2000-11-08  Wed        5.6644        5.6600        5.6559        5.6521        5.6484        5.6447        5.6410        5.6372        5.6334        5.6295        5.6255        5.6215 
2000-11-07  Tue        5.6588        5.6558        5.6529        5.6501        5.6473        5.6443        5.6413        5.6380        5.6347        5.6312        5.6275        5.6237 
2000-11-06  Mon        5.6695        5.6652        5.6611        5.6571        5.6532        5.6491        5.6450        5.6408        5.6364        5.6319        5.6273        5.6226 
2000-11-03  Fri        5.6665        5.6644        5.6622        5.6598        5.6572        5.6543        5.6511        5.6476        5.6439        5.6398        5.6356        5.6311 
2000-11-02  Thu        5.6766        5.6728        5.6692        5.6657        5.6623        5.6587        5.6551        5.6512        5.6472        5.6431        5.6388        5.6343 
2000-11-01  Wed        5.6991        5.6963        5.6937        5.6911        5.6885        5.6857        5.6827        5.6796        5.6762        5.6726        5.6688        5.6648 
2000-10-31  Tue        5.7273        5.7269        5.7262        5.7250        5.7234        5.7214        5.7189        5.7159        5.7125        5.7087        5.7046        5.7002 
2000-10-30  Mon        5.7105        5.7124        5.7138        5.7146        5.7147        5.7142        5.7130        5.7112        5.7088        5.7060        5.7027        5.6991 
2000-10-27  Fri        5.7330        5.7320        5.7309        5.7296        5.7279        5.7260        5.7237        5.7210        5.7180        5.7147        5.7111        5.7072 
2000-10-26  Thu        5.6994        5.6999        5.7000        5.6997        5.6990        5.6977        5.6959        5.6937        5.6910        5.6878        5.6843        5.6804 
2000-10-25  Wed        5.7460        5.7426        5.7388        5.7346        5.7300        5.7250        5.7198        5.7143        5.7087        5.7028        5.6967        5.6906 
2000-10-24  Tue        5.7391        5.7354        5.7312        5.7265        5.7214        5.7160        5.7102        5.7042        5.6980        5.6916        5.6850        5.6784 
2000-10-23  Mon        5.7540        5.7505        5.7464        5.7418        5.7367        5.7312        5.7254        5.7192        5.7129        5.7063        5.6995        5.6926 
2000-10-20  Fri        5.7509        5.7468        5.7423        5.7373        5.7320        5.7263        5.7203        5.7141        5.7076        5.7009        5.6941        5.6871 
2000-10-19  Thu        5.7505        5.7462        5.7415        5.7364        5.7310        5.7252        5.7191        5.7127        5.7061        5.6994        5.6924        5.6854 
2000-10-18  Wed        5.7530        5.7488        5.7440        5.7388        5.7331        5.7269        5.7205        5.7138        5.7068        5.6995        5.6922        5.6846 
2000-10-17  Tue        5.7948        5.7906        5.7857        5.7802        5.7742        5.7677        5.7608        5.7535        5.7459        5.7381        5.7301        5.7219 
2000-10-16  Mon        5.8010        5.7955        5.7894        5.7827        5.7755        5.7680        5.7600        5.7518        5.7433        5.7347        5.7259        5.7169 
2000-10-13  Fri        5.7885        5.7834        5.7775        5.7710        5.7640        5.7565        5.7486        5.7404        5.7319        5.7232        5.7144        5.7054 
2000-10-12  Thu        5.8211        5.8158        5.8096        5.8027        5.7952        5.7872        5.7788        5.7700        5.7610        5.7518        5.7423        5.7328 
2000-10-11  Wed        5.8541        5.8492        5.8435        5.8370        5.8298        5.8220        5.8138        5.8052        5.7962        5.7870        5.7775        5.7679 
2000-10-10  Tue        5.8770        5.8744        5.8706        5.8657        5.8599        5.8533        5.8460        5.8381        5.8298        5.8211        5.8121        5.8028 
2000-10-09  Mon        5.8418        5.8385        5.8340        5.8286        5.8223        5.8153        5.8077        5.7996        5.7911        5.7823        5.7732        5.7639 
2000-10-06  Fri        5.8674        5.8641        5.8597        5.8545        5.8487        5.8423        5.8354        5.8281        5.8206        5.8127        5.8047        5.7965 
2000-10-05  Thu        5.8469        5.8459        5.8438        5.8407        5.8369        5.8323        5.8272        5.8216        5.8155        5.8091        5.8024        5.7954 
2000-10-04  Wed        5.8527        5.8508        5.8480        5.8443        5.8398        5.8348        5.8293        5.8233        5.8169        5.8102        5.8033        5.7962 
2000-10-03  Tue        5.8447        5.8425        5.8393        5.8353        5.8307        5.8254        5.8197        5.8136        5.8071        5.8004        5.7934        5.7863 
2000-10-02  Mon        5.8380        5.8357        5.8325        5.8286        5.8241        5.8191        5.8137        5.8079        5.8018        5.7954        5.7889        5.7821 
2000-09-29  Fri        5.8434        5.8413        5.8383        5.8345        5.8302        5.8253        5.8200        5.8143        5.8083        5.8019        5.7954        5.7887 
2000-09-28  Thu        5.8830        5.8829        5.8820        5.8803        5.8781        5.8753        5.8721        5.8685        5.8645        5.8602        5.8557        5.8509 
2000-09-27  Wed        5.8840        5.8849        5.8849        5.8841        5.8827        5.8807        5.8781        5.8752        5.8718        5.8682        5.8642        5.8599 
2000-09-26  Tue        5.8859        5.8863        5.8859        5.8847        5.8830        5.8807        5.8780        5.8749        5.8714        5.8676        5.8635        5.8592 
2000-09-25  Mon        5.8864        5.8875        5.8878        5.8873        5.8861        5.8844        5.8821        5.8794        5.8764        5.8729        5.8692        5.8653 
2000-09-22  Fri        5.8631        5.8621        5.8604        5.8580        5.8552        5.8520        5.8483        5.8444        5.8401        5.8356        5.8309        5.8260 
2000-09-21  Thu        5.8924        5.8918        5.8906        5.8887        5.8864        5.8836        5.8804        5.8769        5.8730        5.8690        5.8647        5.8602 
2000-09-20  Wed        5.9069        5.9070        5.9064        5.9051        5.9033        5.9010        5.8982        5.8952        5.8918        5.8881        5.8842        5.8801 
2000-09-19  Tue        5.9025        5.9022        5.9011        5.8994        5.8972        5.8945        5.8914        5.8880        5.8843        5.8804        5.8763        5.8719 
2000-09-18  Mon        5.9246        5.9255        5.9254        5.9246        5.9231        5.9210        5.9184        5.9155        5.9121        5.9085        5.9045        5.9004 
2000-09-15  Fri        5.9513        5.9521        5.9518        5.9506        5.9485        5.9459        5.9427        5.9390        5.9349        5.9305        5.9259        5.9210 
2000-09-14  Thu        5.9512        5.9515        5.9507        5.9491        5.9466        5.9436        5.9399        5.9359        5.9314        5.9266        5.9215        5.9161 
2000-09-13  Wed        5.9590        5.9606        5.9609        5.9601        5.9584        5.9559        5.9528        5.9492        5.9451        5.9407        5.9359        5.9308 
2000-09-12  Tue        5.9736        5.9741        5.9732        5.9714        5.9687        5.9653        5.9614        5.9570        5.9522        5.9471        5.9417        5.9361 
2000-09-11  Mon        5.9682        5.9662        5.9633        5.9595        5.9550        5.9500        5.9445        5.9386        5.9324        5.9259        5.9192        5.9123 
2000-09-08  Fri        5.9585        5.9581        5.9565        5.9537        5.9501        5.9458        5.9408        5.9354        5.9295        5.9233        5.9168        5.9101 
2000-09-07  Thu        5.9415        5.9409        5.9390        5.9361        5.9323        5.9278        5.9226        5.9170        5.9109        5.9044        5.8976        5.8906 
2000-09-06  Wed        5.9856        5.9850        5.9829        5.9797        5.9756        5.9706        5.9650        5.9588        5.9522        5.9452        5.9378        5.9302 
2000-09-05  Tue        6.0192        6.0177        6.0147        6.0106        6.0055        5.9996        5.9931        5.9860        5.9786        5.9707        5.9626        5.9542 
2000-09-04  Mon        6.0079        6.0072        6.0048        6.0011        5.9962        5.9904        5.9838        5.9765        5.9688        5.9606        5.9520        5.9432 
2000-09-01  Fri        6.0141        6.0122        6.0086        6.0037        5.9977        5.9908        5.9833        5.9751        5.9665        5.9575        5.9482        5.9387 
2000-08-31  Thu        6.0486        6.0484        6.0464        6.0430        6.0385        6.0330        6.0269        6.0201        6.0128        6.0051        5.9970        5.9887 
2000-08-30  Wed        6.0433        6.0439        6.0427        6.0400        6.0362        6.0313        6.0256        6.0193        6.0124        6.0050        5.9973        5.9893 
2000-08-29  Tue        6.0557        6.0543        6.0516        6.0479        6.0433        6.0381        6.0323        6.0260        6.0193        6.0122        6.0049        5.9973 
2000-08-28  Mon            na            na            na            na            na            na            na            na            na            na            na            na 
2000-08-25  Fri        6.0048        6.0041        6.0020        5.9989        5.9948        5.9900        5.9846        5.9786        5.9723        5.9655        5.9584        5.9510 
2000-08-24  Thu        5.9927        5.9927        5.9914        5.9890        5.9856        5.9814        5.9766        5.9711        5.9652        5.9588        5.9521        5.9450 
2000-08-23  Wed        6.0127        6.0128        6.0115        6.0091        6.0058        6.0019        5.9972        5.9921        5.9864        5.9804        5.9740        5.9673 
2000-08-22  Tue        6.0280        6.0305        6.0312        6.0306        6.0288        6.0260        6.0223        6.0179        6.0129        6.0074        6.0014        5.9950 
2000-08-21  Mon        6.0351        6.0362        6.0357        6.0340        6.0312        6.0276        6.0232        6.0182        6.0127        6.0067        6.0003        5.9936 
2000-08-18  Fri        6.0188        6.0216        6.0226        6.0220        6.0202        6.0174        6.0135        6.0089        6.0036        5.9977        5.9913        5.9845 
2000-08-17  Thu        6.0480        6.0513        6.0526        6.0523        6.0506        6.0478        6.0439        6.0391        6.0336        6.0275        6.0207        6.0136 
2000-08-16  Wed        6.0174        6.0212        6.0230        6.0232        6.0219        6.0195        6.0161        6.0119        6.0069        6.0012        5.9950        5.9884 
2000-08-15  Tue        5.9862        5.9898        5.9916        5.9920        5.9911        5.9891        5.9862        5.9825        5.9781        5.9730        5.9675        5.9615 
2000-08-14  Mon        5.9956        5.9986        5.9998        5.9994        5.9977        5.9949        5.9911        5.9864        5.9809        5.9748        5.9682        5.9611 
2000-08-11  Fri        5.9599        5.9619        5.9624        5.9614        5.9592        5.9560        5.9518        5.9468        5.9411        5.9348        5.9280        5.9207 
2000-08-10  Thu        5.9432        5.9449        5.9452        5.9443        5.9424        5.9396        5.9360        5.9317        5.9268        5.9214        5.9156        5.9094 
2000-08-09  Wed        5.9402        5.9422        5.9427        5.9418        5.9399        5.9370        5.9333        5.9289        5.9238        5.9182        5.9121        5.9056 
2000-08-08  Tue        5.9663        5.9678        5.9677        5.9663        5.9637        5.9602        5.9559        5.9508        5.9450        5.9388        5.9320        5.9249 
2000-08-07  Mon        5.9633        5.9649        5.9650        5.9638        5.9614        5.9582        5.9541        5.9493        5.9438        5.9379        5.9314        5.9246 
2000-08-04  Fri        5.9820        5.9833        5.9832        5.9818        5.9793        5.9760        5.9718        5.9670        5.9616        5.9556        5.9492        5.9424 
2000-08-03  Thu        5.9839        5.9862        5.9868        5.9861        5.9841        5.9812        5.9773        5.9726        5.9672        5.9613        5.9548        5.9479 
2000-08-02  Wed        6.0302        6.0319        6.0319        6.0306        6.0280        6.0245        6.0200        6.0148        6.0089        6.0024        5.9954        5.9879 
2000-08-01  Tue        6.0216        6.0236        6.0240        6.0229        6.0205        6.0170        6.0126        6.0073        6.0014        5.9948        5.9876        5.9800 
2000-07-31  Mon        6.0027        6.0051        6.0060        6.0056        6.0040        6.0013        5.9978        5.9934        5.9884        5.9827        5.9764        5.9697 
2000-07-28  Fri        5.9911        5.9952        5.9977        5.9988        5.9986        5.9974        5.9952        5.9921        5.9882        5.9836        5.9784        5.9727 
2000-07-27  Thu        5.9466        5.9486        5.9492        5.9484        5.9464        5.9433        5.9394        5.9347        5.9292        5.9231        5.9165        5.9094 
2000-07-26  Wed        5.9424        5.9450        5.9461        5.9457        5.9441        5.9414        5.9377        5.9332        5.9279        5.9218        5.9152        5.9081 
2000-07-25  Tue        5.9883        5.9910        5.9918        5.9911        5.9889        5.9856        5.9812        5.9759        5.9698        5.9630        5.9556        5.9477 
2000-07-24  Mon        6.0105        6.0148        6.0171        6.0176        6.0166        6.0142        6.0107        6.0062        6.0008        5.9946        5.9878        5.9803 
2000-07-21  Fri        5.9899        5.9927        5.9938        5.9934        5.9917        5.9889        5.9849        5.9801        5.9745        5.9682        5.9612        5.9537 
2000-07-20  Thu        5.9774        5.9819        5.9847        5.9860        5.9859        5.9846        5.9823        5.9790        5.9750        5.9701        5.9646        5.9586 
2000-07-19  Wed        5.9424        5.9463        5.9486        5.9494        5.9488        5.9471        5.9444        5.9408        5.9365        5.9314        5.9257        5.9194 
2000-07-18  Tue        5.9315        5.9350        5.9371        5.9378        5.9374        5.9359        5.9334        5.9302        5.9262        5.9216        5.9164        5.9107 
2000-07-17  Mon        5.9179        5.9205        5.9216        5.9213        5.9199        5.9174        5.9141        5.9101        5.9054        5.9001        5.8944        5.8883 
2000-07-14  Fri        5.9074        5.9099        5.9109        5.9105        5.9089        5.9062        5.9027        5.8985        5.8936        5.8882        5.8822        5.8759 
2000-07-13  Thu        5.9051        5.9061        5.9055        5.9037        5.9006        5.8966        5.8917        5.8861        5.8798        5.8730        5.8657        5.8579 
2000-07-12  Wed        5.8971        5.8986        5.8988        5.8977        5.8954        5.8922        5.8881        5.8832        5.8777        5.8715        5.8649        5.8578 
2000-07-11  Tue        5.9356        5.9369        5.9366        5.9351        5.9324        5.9287        5.9241        5.9187        5.9127        5.9061        5.8989        5.8914 
2000-07-10  Mon        5.9145        5.9155        5.9152        5.9137        5.9112        5.9077        5.9035        5.8986        5.8931        5.8871        5.8806        5.8737 
2000-07-07  Fri        5.8920        5.8923        5.8914        5.8892        5.8860        5.8819        5.8770        5.8715        5.8653        5.8587        5.8516        5.8441 
2000-07-06  Thu        5.9350        5.9367        5.9369        5.9357        5.9335        5.9302        5.9262        5.9214        5.9160        5.9101        5.9037        5.8969 
2000-07-05  Wed        5.8911        5.8934        5.8943        5.8939        5.8924        5.8899        5.8865        5.8823        5.8774        5.8719        5.8659        5.8594 
2000-07-04  Tue        5.9448        5.9471        5.9480        5.9474        5.9457        5.9428        5.9391        5.9346        5.9293        5.9234        5.9170        5.9101 
2000-07-03  Mon        5.9772        5.9808        5.9826        5.9829        5.9818        5.9796        5.9763        5.9721        5.9672        5.9616        5.9554        5.9486 
2000-06-30  Fri        5.9773        5.9799        5.9810        5.9806        5.9789        5.9762        5.9725        5.9679        5.9626        5.9566        5.9500        5.9429 
2000-06-29  Thu        5.9766        5.9795        5.9807        5.9806        5.9793        5.9769        5.9736        5.9694        5.9645        5.9589        5.9527        5.9461 
2000-06-28  Wed        6.0142        6.0203        6.0245        6.0269        6.0278        6.0273        6.0256        6.0229        6.0193        6.0148        6.0096        6.0037 
2000-06-27  Tue        6.0141        6.0202        6.0244        6.0268        6.0277        6.0273        6.0257        6.0231        6.0195        6.0150        6.0099        6.0041 
2000-06-26  Mon        6.0309        6.0360        6.0391        6.0405        6.0402        6.0386        6.0358        6.0320        6.0272        6.0217        6.0154        6.0085 
2000-06-23  Fri        6.0314        6.0359        6.0386        6.0394        6.0388        6.0368        6.0336        6.0294        6.0244        6.0186        6.0121        6.0051 
2000-06-22  Thu        6.0067        6.0104        6.0123        6.0127        6.0116        6.0093        6.0058        6.0014        5.9962        5.9902        5.9835        5.9763 
2000-06-21  Wed        6.0101        6.0151        6.0182        6.0197        6.0195        6.0181        6.0154        6.0117        6.0071        6.0017        5.9956        5.9889 
2000-06-20  Tue        5.9552        5.9588        5.9608        5.9612        5.9603        5.9581        5.9549        5.9508        5.9457        5.9399        5.9335        5.9264 
2000-06-19  Mon        5.9392        5.9430        5.9451        5.9457        5.9448        5.9427        5.9395        5.9352        5.9301        5.9241        5.9175        5.9102 
2000-06-16  Fri        5.9701        5.9740        5.9760        5.9763        5.9751        5.9724        5.9686        5.9637        5.9579        5.9512        5.9438        5.9357 
2000-06-15  Thu        6.0012        6.0058        6.0087        6.0099        6.0096        6.0081        6.0054        6.0017        5.9970        5.9916        5.9855        5.9787 
2000-06-14  Wed        6.0246        6.0306        6.0346        6.0367        6.0371        6.0361        6.0337        6.0302        6.0257        6.0203        6.0141        6.0071 
2000-06-13  Tue        6.1020        6.1082        6.1118        6.1131        6.1123        6.1098        6.1056        6.1001        6.0934        6.0856        6.0770        6.0675 
2000-06-12  Mon        6.1153        6.1202        6.1227        6.1231        6.1216        6.1184        6.1139        6.1081        6.1012        6.0933        6.0846        6.0751 
2000-06-09  Fri        6.1033        6.1101        6.1143        6.1163        6.1161        6.1142        6.1107        6.1059        6.0999        6.0928        6.0847        6.0759 
2000-06-08  Thu        6.1162        6.1238        6.1288        6.1315        6.1322        6.1311        6.1285        6.1244        6.1192        6.1129        6.1056        6.0975 
2000-06-07  Wed        6.0729        6.0803        6.0851        6.0876        6.0880        6.0867        6.0838        6.0794        6.0739        6.0674        6.0598        6.0515 
2000-06-06  Tue        6.0885        6.0951        6.0991        6.1008        6.1005        6.0984        6.0947        6.0897        6.0836        6.0764        6.0683        6.0595 
2000-06-05  Mon        6.0804        6.0878        6.0925        6.0949        6.0950        6.0933        6.0899        6.0851        6.0790        6.0718        6.0637        6.0547 
2000-06-02  Fri        6.0521        6.0584        6.0623        6.0640        6.0637        6.0617        6.0580        6.0531        6.0469        6.0397        6.0315        6.0224 
2000-06-01  Thu        6.1191        6.1277        6.1335        6.1369        6.1381        6.1374        6.1350        6.1312        6.1261        6.1198        6.1125        6.1044 
2000-05-31  Wed        6.1432        6.1521        6.1584        6.1624        6.1643        6.1644        6.1628        6.1598        6.15