Interest Rates and other econ   G8 (G7+Russia) USA Int Rates US indicators Italy USA gov def & debt ECB rates Russia Canada ECB econ data Japan UK Germany   LIBOR rates France   B R I C Russia Brazil China India     N America USA Int Rates USA gov def & debt Canada Mexico US indicators S America Argentina Brazil Chile Colombia Venezuela Europe UK Belgium Italy Russia LIBOR rates Germany Norway Switzerland ECB rates France Austria Sweden ECB econ data Denmark Poland Turkey EurIBOR | EONIA Hungary Romania   Afr-MidEast Turkey S Africa Kenya Iran Saudi   Iraq Congo Bel   Egypt Ethiopia   Nigeria Libya   Asia/Pacific Turkey Iran New Zealand Australia Iraq Singapore China Japan Taiwan India Korea   Indonesia Malaysia   United Kingdom interest rates : UK Term Structure - Govt debt - 1m to 12m   UK Term Structure - Govt debt - 13m to 24m   UK Term Structure - Govt debt 1y-15y   UK Term Structure - Govt debt 16y-25y   UK Term Structure - real 3y to 17y   UK Term Structure - real 18y to 25y   UK implied instantaneous inflation expectations - based on difference between nominal and real Govt yields 3y to 17y   UK implied instantaneous inflation expectations - based on difference between nominal and real Govt yields 18y to 25y   Bank of England Target Rates, or Base Rate. Repo Rate ...   Frequency : Day   Avg over ...days in --> week mon qtr year   Value on last day of --> week mon qtr year
					www.bankofengland.co.uk | Yields as calculated by the Bank of England. | Column (1) : 1 month yield 1 Column (2) : 2 month yield 2 Column (3) : 3 month yield 3 Column (4) : 4 month yield 4 Column (5) : 5 month yield 5 Column (6) : 6 month yield 6 Column (7) : 7 month yield 7 Column (8) : 8 month yield 8 Column (9) : 9 month yield 9 Column (10) : 10 month yield 10 Column (11) : 11 month yield 11 Column (12) : 12 month yield 12 EconStats does not guarantee the accuracy of this data. 20100921

   Global     UK Term Structure - Govt debt - 1m to 12m - Day 

                |      (1)    |      (2)    |      (3)    |      (4)    |      (5)    |      (6)    |      (7)    |      (8)    |      (9)    |     (10)    |     (11)    |     (12)    |
                |          1m |          2m |          3m |          4m |          5m |          6m |          7m |          8m |          9m |         10m |         11m |         12m |
                |          UK |          UK |          UK |          UK |          UK |          UK |          UK |          UK |          UK |          UK |          UK |          UK |

year-mn-dy  WD  |Mar97_-Aug10_|Mar97_-Aug10_|Apr85_-Aug10_|Mar85_-Aug10_|Feb85_-Aug10_|Jan85_-Aug10_|Jan85_-Aug10_|Jan85_-Aug10_|Jan85_-Aug10_|Jan85_-Aug10_|Jan85_-Aug10_|Jan85_-Aug10_|
2010-08-31  Tue        0.5401        0.5424        0.5448        0.5472        0.5497        0.5524        0.5554        0.5587        0.5625        0.5670        0.5725        0.5793 
2010-08-30  Mon            na            na            na            na            na            na            na            na            na            na            na            na 
2010-08-27  Fri        0.5400        0.5414        0.5435        0.5461        0.5492        0.5529        0.5569        0.5614        0.5663        0.5720        0.5786        0.5865 
2010-08-26  Thu        0.5372        0.5409        0.5443        0.5478        0.5513        0.5550        0.5589        0.5629        0.5672        0.5721        0.5778        0.5846 
2010-08-25  Wed        0.5301        0.5073        0.5078        0.5177        0.5296        0.5406        0.5496        0.5567        0.5626        0.5679        0.5733        0.5794 
2010-08-24  Tue        0.5307        0.5056        0.5020        0.5075        0.5147        0.5210        0.5257        0.5294        0.5328        0.5364        0.5407        0.5463 
2010-08-23  Mon        0.5309        0.5113        0.5096        0.5158        0.5239        0.5316        0.5383        0.5444        0.5505        0.5570        0.5645        0.5732 
2010-08-20  Fri        0.5335        0.5170        0.5147        0.5191        0.5252        0.5312        0.5367        0.5422        0.5481        0.5548        0.5626        0.5719 
2010-08-19  Thu        0.5320        0.5072        0.5015        0.5061        0.5146        0.5237        0.5324        0.5406        0.5490        0.5580        0.5680        0.5793 
2010-08-18  Wed        0.5340        0.5130        0.5093        0.5146        0.5230        0.5318        0.5403        0.5488        0.5577        0.5675        0.5786        0.5912 
2010-08-17  Tue        0.5322        0.5161        0.5158        0.5236        0.5340        0.5446        0.5547        0.5642        0.5739        0.5842        0.5956        0.6084 
2010-08-16  Mon        0.5285        0.5108        0.5094        0.5162        0.5258        0.5357        0.5450        0.5537        0.5625        0.5720        0.5827        0.5949 
2010-08-13  Fri        0.5287        0.5147        0.5158        0.5246        0.5361        0.5479        0.5593        0.5705        0.5819        0.5942        0.6078        0.6229 
2010-08-12  Thu        0.5342        0.5166        0.5136        0.5193        0.5291        0.5402        0.5513        0.5623        0.5735        0.5855        0.5986        0.6130 
2010-08-11  Wed        0.5318        0.5135        0.5103        0.5168        0.5279        0.5405        0.5530        0.5651        0.5773        0.5899        0.6036        0.6187 
2010-08-10  Tue        0.5337        0.5213        0.5200        0.5271        0.5386        0.5519        0.5655        0.5793        0.5937        0.6091        0.6259        0.6444 
2010-08-09  Mon        0.5370        0.5266        0.5262        0.5330        0.5439        0.5566        0.5700        0.5840        0.5988        0.6148        0.6322        0.6513 
2010-08-06  Fri        0.5342        0.5229        0.5219        0.5289        0.5405        0.5538        0.5675        0.5814        0.5958        0.6112        0.6279        0.6462 
2010-08-05  Thu        0.5343        0.5212        0.5179        0.5235        0.5347        0.5484        0.5630        0.5780        0.5937        0.6105        0.6286        0.6483 
2010-08-04  Wed        0.5359        0.5195        0.5146        0.5196        0.5308        0.5447        0.5596        0.5750        0.5911        0.6085        0.6274        0.6481 
2010-08-03  Tue        0.5143        0.4739        0.4783        0.4952        0.5150        0.5342        0.5518        0.5683        0.5844        0.6012        0.6192        0.6388 
2010-08-02  Mon        0.5131        0.4650        0.4689        0.4873        0.5094        0.5311        0.5512        0.5699        0.5882        0.6069        0.6268        0.6481 
2010-07-30  Fri        0.5078        0.4415        0.4421        0.4621        0.4873        0.5120        0.5343        0.5544        0.5733        0.5921        0.6116        0.6324 
2010-07-29  Thu        0.5150        0.4584        0.4575        0.4739        0.4964        0.5199        0.5426        0.5645        0.5861        0.6084        0.6318        0.6567 
2010-07-28  Wed        0.5217        0.4713        0.4723        0.4901        0.5141        0.5396        0.5649        0.5897        0.6147        0.6404        0.6674        0.6957 
2010-07-27  Tue        0.5200        0.4888        0.4982        0.5198        0.5454        0.5714        0.5968        0.6216        0.6466        0.6724        0.6995        0.7281 
2010-07-26  Mon        0.5196        0.4818        0.4897        0.5115        0.5378        0.5644        0.5898        0.6140        0.6378        0.6620        0.6869        0.7130 
2010-07-23  Fri        0.5144        0.4732        0.4799        0.5009        0.5264        0.5521        0.5762        0.5989        0.6210        0.6432        0.6663        0.6906 
2010-07-22  Thu        0.5153        0.4615        0.4613        0.4776        0.4997        0.5221        0.5431        0.5623        0.5810        0.5998        0.6194        0.6402 
2010-07-21  Wed        0.5263        0.4765        0.4742        0.4871        0.5057        0.5256        0.5448        0.5630        0.5811        0.5996        0.6189        0.6396 
2010-07-20  Tue        0.5182        0.4659        0.4651        0.4802        0.5007        0.5219        0.5417        0.5602        0.5782        0.5965        0.6156        0.6360 
2010-07-19  Mon        0.5171        0.4587        0.4568        0.4722        0.4936        0.5155        0.5360        0.5549        0.5731        0.5914        0.6103        0.6303 
2010-07-16  Fri        0.5182        0.4568        0.4524        0.4656        0.4850        0.5049        0.5234        0.5405        0.5571        0.5740        0.5918        0.6108 
2010-07-15  Thu        0.5250        0.4693        0.4663        0.4801        0.5002        0.5211        0.5408        0.5590        0.5762        0.5933        0.6111        0.6301 
2010-07-14  Wed        0.5483        0.5231        0.5112        0.5119        0.5212        0.5347        0.5497        0.5653        0.5813        0.5981        0.6162        0.6358 
2010-07-13  Tue        0.5480        0.5227        0.5091        0.5083        0.5165        0.5291        0.5433        0.5579        0.5729        0.5886        0.6055        0.6240 
2010-07-12  Mon        0.5529        0.5388        0.5243        0.5181        0.5203        0.5276        0.5375        0.5487        0.5609        0.5742        0.5889        0.6053 
2010-07-09  Fri        0.5515        0.5365        0.5203        0.5125        0.5136        0.5204        0.5301        0.5413        0.5535        0.5669        0.5818        0.5985 
2010-07-08  Thu        0.5473        0.5353        0.5224        0.5173        0.5203        0.5287        0.5400        0.5529        0.5670        0.5824        0.5994        0.6181 
2010-07-07  Wed        0.5510        0.5361        0.5211        0.5144        0.5165        0.5243        0.5353        0.5478        0.5617        0.5769        0.5939        0.6126 
2010-07-06  Tue        0.5461        0.5324        0.5178        0.5113        0.5135        0.5212        0.5318        0.5436        0.5565        0.5705        0.5861        0.6034 
2010-07-05  Mon        0.5430        0.5336        0.5215        0.5157        0.5174        0.5240        0.5334        0.5441        0.5561        0.5694        0.5844        0.6012 
2010-07-02  Fri        0.5411        0.5316        0.5224        0.5200        0.5251        0.5349        0.5472        0.5607        0.5752        0.5909        0.6081        0.6271 
2010-07-01  Thu        0.5378        0.5314        0.5217        0.5177        0.5203        0.5275        0.5372        0.5481        0.5601        0.5735        0.5886        0.6056 
2010-06-30  Wed        0.5369        0.5316        0.5211        0.5157        0.5170        0.5229        0.5315        0.5414        0.5525        0.5651        0.5795        0.5958 
2010-06-29  Tue        0.5288        0.5278        0.5239        0.5244        0.5303        0.5398        0.5513        0.5638        0.5774        0.5923        0.6091        0.6277 
2010-06-28  Mon        0.5269        0.5266        0.5211        0.5192        0.5222        0.5287        0.5372        0.5469        0.5579        0.5705        0.5850        0.6017 
2010-06-25  Fri        0.5244        0.5238        0.5182        0.5156        0.5177        0.5230        0.5302        0.5384        0.5479        0.5589        0.5719        0.5872 
2010-06-24  Thu        0.5242        0.5239        0.5183        0.5154        0.5170        0.5219        0.5285        0.5364        0.5454        0.5561        0.5689        0.5840 
2010-06-23  Wed        0.5245        0.5255        0.5211        0.5192        0.5215        0.5271        0.5348        0.5440        0.5549        0.5677        0.5828        0.6004 
2010-06-22  Tue        0.5251        0.5251        0.5182        0.5138        0.5140        0.5180        0.5249        0.5339        0.5451        0.5587        0.5750        0.5940 
2010-06-21  Mon        0.5240        0.5257        0.5234        0.5238        0.5285        0.5371        0.5485        0.5623        0.5784        0.5967        0.6176        0.6409 
2010-06-18  Fri        0.5231        0.5251        0.5243        0.5261        0.5321        0.5419        0.5547        0.5698        0.5872        0.6071        0.6294        0.6542 
2010-06-17  Thu        0.5239        0.5247        0.5205        0.5190        0.5220        0.5293        0.5397        0.5527        0.5680        0.5857        0.6060        0.6288 
2010-06-16  Wed        0.5241        0.5259        0.5230        0.5224        0.5259        0.5333        0.5439        0.5568        0.5722        0.5901        0.6106        0.6338 
2010-06-15  Tue        0.5240        0.5272        0.5255        0.5255        0.5289        0.5359        0.5459        0.5584        0.5734        0.5911        0.6117        0.6349 
2010-06-14  Mon        0.5231        0.5251        0.5246        0.5266        0.5327        0.5427        0.5559        0.5718        0.5902        0.6112        0.6348        0.6608 
2010-06-11  Fri        0.5242        0.5240        0.5176        0.5134        0.5138        0.5186        0.5267        0.5373        0.5502        0.5656        0.5836        0.6040 
2010-06-10  Thu        0.5247        0.5274        0.5228        0.5195        0.5202        0.5254        0.5347        0.5476        0.5639        0.5831        0.6052        0.6299 
2010-06-09  Wed        0.5245        0.5262        0.5207        0.5160        0.5145        0.5170        0.5231        0.5326        0.5453        0.5610        0.5796        0.6008 
2010-06-08  Tue        0.5259        0.5269        0.5178        0.5093        0.5046        0.5045        0.5087        0.5167        0.5281        0.5426        0.5600        0.5801 
2010-06-07  Mon        0.5255        0.5249        0.5144        0.5046        0.4990        0.4984        0.5028        0.5116        0.5243        0.5406        0.5600        0.5823 
2010-06-04  Fri        0.5244        0.5258        0.5196        0.5138        0.5113        0.5131        0.5192        0.5295        0.5434        0.5609        0.5814        0.6048 
2010-06-03  Thu        0.5236        0.5275        0.5258        0.5242        0.5248        0.5289        0.5372        0.5495        0.5656        0.5852        0.6081        0.6339 
2010-06-02  Wed        0.5255        0.5284        0.5225        0.5167        0.5140        0.5156        0.5221        0.5331        0.5481        0.5668        0.5888        0.6138 
2010-06-01  Tue        0.5250        0.5270        0.5222        0.5176        0.5159        0.5183        0.5255        0.5371        0.5528        0.5723        0.5952        0.6212 
2010-05-31  Mon            na            na            na            na            na            na            na            na            na            na            na            na 
2010-05-28  Fri        0.5256        0.5302        0.5243        0.5175        0.5135        0.5137        0.5189        0.5289        0.5432        0.5616        0.5836        0.6088 
2010-05-27  Thu        0.5237        0.5269        0.5242        0.5221        0.5230        0.5277        0.5361        0.5481        0.5634        0.5818        0.6032        0.6274 
2010-05-26  Wed        0.5232        0.5268        0.5254        0.5247        0.5265        0.5316        0.5403        0.5523        0.5671        0.5847        0.6049        0.6276 
2010-05-25  Tue        0.5233        0.5256        0.5239        0.5231        0.5249        0.5298        0.5377        0.5482        0.5611        0.5763        0.5937        0.6134 
2010-05-24  Mon        0.5227        0.5283        0.5307        0.5334        0.5380        0.5448        0.5541        0.5659        0.5804        0.5975        0.6172        0.6394 
2010-05-21  Fri        0.5223        0.5286        0.5319        0.5349        0.5391        0.5448        0.5524        0.5624        0.5750        0.5901        0.6079        0.6283 
2010-05-20  Thu        0.5224        0.5294        0.5324        0.5343        0.5369        0.5407        0.5463        0.5542        0.5647        0.5780        0.5941        0.6130 
2010-05-19  Wed        0.5225        0.5292        0.5325        0.5352        0.5389        0.5443        0.5517        0.5616        0.5743        0.5899        0.6083        0.6297 
2010-05-18  Tue        0.5234        0.5297        0.5310        0.5323        0.5355        0.5412        0.5497        0.5612        0.5758        0.5936        0.6144        0.6383 
2010-05-17  Mon        0.5233        0.5298        0.5308        0.5311        0.5328        0.5367        0.5433        0.5529        0.5659        0.5821        0.6017        0.6246 
2010-05-14  Fri        0.5231        0.5291        0.5313        0.5334        0.5371        0.5432        0.5519        0.5636        0.5785        0.5965        0.6177        0.6420 
2010-05-13  Thu        0.5240        0.5301        0.5295        0.5282        0.5288        0.5325        0.5403        0.5523        0.5687        0.5894        0.6140        0.6423 
2010-05-12  Wed        0.5252        0.5303        0.5273        0.5242        0.5243        0.5290        0.5388        0.5538        0.5738        0.5985        0.6274        0.6601 
2010-05-11  Tue        0.5227        0.5291        0.5329        0.5373        0.5441        0.5544        0.5689        0.5881        0.6121        0.6404        0.6727        0.7087 
2010-05-10  Mon        0.5235        0.5313        0.5335        0.5355        0.5399        0.5482        0.5612        0.5794        0.6029        0.6312        0.6640        0.7007 
2010-05-07  Fri        0.5238        0.5330        0.5371        0.5401        0.5445        0.5515        0.5625        0.5781        0.5985        0.6235        0.6529        0.6861 
2010-05-06  Thu        0.5231        0.5313        0.5306        0.5291        0.5300        0.5347        0.5443        0.5592        0.5793        0.6043        0.6338        0.6673 
2010-05-05  Wed        0.5235        0.5312        0.5302        0.5281        0.5282        0.5320        0.5406        0.5545        0.5737        0.5978        0.6265        0.6592 
2010-05-04  Tue        0.5251        0.5317        0.5297        0.5274        0.5280        0.5329        0.5431        0.5587        0.5797        0.6057        0.6361        0.6705 
2010-05-03  Mon            na            na            na            na            na            na            na            na            na            na            na            na 
2010-04-30  Fri        0.5247        0.5301        0.5272        0.5241        0.5247        0.5304        0.5419        0.5593        0.5825        0.6107        0.6435        0.6802 
2010-04-29  Thu        0.5219        0.5277        0.5285        0.5307        0.5370        0.5486        0.5658        0.5888        0.6172        0.6507        0.6884        0.7297 
2010-04-28  Wed        0.5244        0.5302        0.5317        0.5346        0.5411        0.5522        0.5684        0.5901        0.6172        0.6491        0.6854        0.7255 
2010-04-27  Tue        0.5245        0.5314        0.5273        0.5244        0.5266        0.5354        0.5512        0.5739        0.6030        0.6377        0.6771        0.7204 
2010-04-26  Mon        0.5256        0.5309        0.5298        0.5311        0.5377        0.5508        0.5705        0.5969        0.6293        0.6670        0.7093        0.7553 
2010-04-23  Fri        0.5282        0.5304        0.5292        0.5311        0.5386        0.5526        0.5732        0.6002        0.6329        0.6706        0.7126        0.7582 
2010-04-22  Thu        0.5298        0.5298        0.5252        0.5233        0.5270        0.5371        0.5540        0.5774        0.6068        0.6413        0.6801        0.7225 
2010-04-21  Wed        0.5294        0.5314        0.5268        0.5244        0.5270        0.5358        0.5510        0.5726        0.5999        0.6321        0.6686        0.7088 
2010-04-20  Tue        0.5286        0.5305        0.5245        0.5196        0.5194        0.5249        0.5370        0.5554        0.5796        0.6091        0.6429        0.6807 
2010-04-19  Mon        0.5282        0.5303        0.5240        0.5187        0.5179        0.5228        0.5341        0.5517        0.5752        0.6037        0.6367        0.6735 
2010-04-16  Fri        0.5288        0.5319        0.5253        0.5188        0.5164        0.5197        0.5293        0.5453        0.5672        0.5943        0.6259        0.6615 
2010-04-15  Thu        0.5252        0.5295        0.5253        0.5216        0.5221        0.5281        0.5403        0.5588        0.5832        0.6128        0.6468        0.6847 
2010-04-14  Wed        0.5286        0.5307        0.5242        0.5187        0.5179        0.5232        0.5350        0.5534        0.5776        0.6071        0.6409        0.6784 
2010-04-13  Tue        0.5249        0.5289        0.5243        0.5202        0.5198        0.5248        0.5359        0.5532        0.5765        0.6049        0.6380        0.6749 
2010-04-12  Mon        0.5241        0.5290        0.5247        0.5212        0.5221        0.5289        0.5420        0.5617        0.5874        0.6182        0.6534        0.6924 
2010-04-09  Fri        0.5264        0.5306        0.5267        0.5236        0.5247        0.5314        0.5441        0.5630        0.5876        0.6171        0.6509        0.6885 
2010-04-08  Thu        0.5264        0.5307        0.5261        0.5216        0.5210        0.5258        0.5366        0.5536        0.5764        0.6044        0.6367        0.6729 
2010-04-07  Wed        0.5243        0.5296        0.5259        0.5235        0.5260        0.5348        0.5502        0.5722        0.6001        0.6331        0.6704        0.7113 
2010-04-06  Tue        0.5273        0.5284        0.5249        0.5242        0.5293        0.5409        0.5590        0.5834        0.6133        0.6478        0.6861        0.7277 
2010-04-05  Mon            na            na            na            na            na            na            na            na            na            na            na            na 
2010-04-02  Fri            na            na            na            na            na            na            na            na            na            na            na            na 
2010-04-01  Thu        0.5293        0.5305        0.5261        0.5231        0.5247        0.5319        0.5453        0.5647        0.5898        0.6196        0.6534        0.6907 
2010-03-31  Wed        0.5288        0.5314        0.5279        0.5253        0.5263        0.5324        0.5443        0.5620        0.5853        0.6134        0.6458        0.6818 
2010-03-30  Tue        0.5292        0.5318        0.5286        0.5265        0.5282        0.5352        0.5481        0.5673        0.5923        0.6224        0.6570        0.6953 
2010-03-29  Mon        0.5288        0.5322        0.5290        0.5262        0.5266        0.5317        0.5425        0.5594        0.5821        0.6100        0.6425        0.6790 
2010-03-26  Fri        0.5283        0.5317        0.5299        0.5286        0.5306        0.5372        0.5494        0.5675        0.5913        0.6203        0.6538        0.6913 
2010-03-25  Thu        0.5288        0.5325        0.5300        0.5279        0.5290        0.5348        0.5462        0.5636        0.5869        0.6155        0.6487        0.6860 
2010-03-24  Wed        0.5295        0.5328        0.5313        0.5307        0.5337        0.5413        0.5543        0.5730        0.5972        0.6266        0.6605        0.6982 
2010-03-23  Tue        0.5274        0.5319        0.5289        0.5267        0.5284        0.5351        0.5475        0.5658        0.5899        0.6191        0.6527        0.6901 
2010-03-22  Mon        0.5267        0.5310        0.5281        0.5265        0.5292        0.5374        0.5517        0.5719        0.5979        0.6290        0.6645        0.7036 
2010-03-19  Fri        0.5274        0.5302        0.5279        0.5277        0.5325        0.5432        0.5600        0.5829        0.6114        0.6449        0.6826        0.7239 
2010-03-18  Thu        0.5276        0.5306        0.5279        0.5277        0.5326        0.5434        0.5603        0.5833        0.6118        0.6452        0.6827        0.7237 
2010-03-17  Wed        0.5273        0.5324        0.5309        0.5306        0.5341        0.5427        0.5570        0.5769        0.6024        0.6328        0.6674        0.7058 
2010-03-16  Tue        0.5267        0.5312        0.5286        0.5269        0.5289        0.5359        0.5486        0.5672        0.5915        0.6208        0.6546        0.6922 
2010-03-15  Mon        0.5272        0.5321        0.5293        0.5274        0.5294        0.5364        0.5491        0.5677        0.5918        0.6210        0.6547        0.6922 
2010-03-12  Fri        0.5232        0.5277        0.5251        0.5233        0.5252        0.5322        0.5450        0.5640        0.5887        0.6186        0.6530        0.6914 
2010-03-11  Thu        0.5249        0.5270        0.5239        0.5226        0.5258        0.5346        0.5494        0.5702        0.5968        0.6284        0.6644        0.7042 
2010-03-10  Wed        0.5248        0.5279        0.5248        0.5227        0.5245        0.5314        0.5441        0.5626        0.5870        0.6166        0.6507        0.6889 
2010-03-09  Tue        0.5245        0.5282        0.5264        0.5257        0.5287        0.5366        0.5498        0.5685        0.5927        0.6219        0.6556        0.6932 
2010-03-08  Mon        0.5233        0.5234        0.5198        0.5193        0.5247        0.5367        0.5555        0.5808        0.6121        0.6486        0.6893        0.7335 
2010-03-05  Fri        0.5238        0.5272        0.5259        0.5258        0.5311        0.5432        0.5622        0.5875        0.6186        0.6547        0.6950        0.7387 
2010-03-04  Thu        0.5209        0.5149        0.5097        0.5087        0.5133        0.5240        0.5406        0.5628        0.5902        0.6224        0.6588        0.6987 
2010-03-03  Wed        0.5214        0.5235        0.5234        0.5253        0.5318        0.5439        0.5616        0.5846        0.6125        0.6450        0.6815        0.7212 
2010-03-02  Tue        0.5197        0.5195        0.5170        0.5168        0.5203        0.5281        0.5404        0.5574        0.5790        0.6053        0.6359        0.6701 
2010-03-01  Mon        0.5199        0.5188        0.5167        0.5169        0.5209        0.5292        0.5420        0.5592        0.5812        0.6078        0.6386        0.6732 
2010-02-26  Fri        0.5172        0.5118        0.5085        0.5086        0.5116        0.5177        0.5271        0.5405        0.5583        0.5809        0.6080        0.6393 
2010-02-25  Thu        0.5195        0.5174        0.5137        0.5122        0.5139        0.5193        0.5289        0.5428        0.5616        0.5857        0.6145        0.6477 
2010-02-24  Wed        0.5219        0.5218        0.5175        0.5150        0.5163        0.5221        0.5328        0.5487        0.5700        0.5969        0.6290        0.6654 
2010-02-23  Tue        0.5233        0.5162        0.5072        0.5026        0.5038        0.5110        0.5242        0.5434        0.5686        0.5996        0.6357        0.6762 
2010-02-22  Mon        0.5243        0.5172        0.5082        0.5039        0.5060        0.5150        0.5308        0.5532        0.5817        0.6159        0.6551        0.6985 
2010-02-19  Fri        0.5236        0.5173        0.5090        0.5053        0.5083        0.5181        0.5349        0.5584        0.5880        0.6232        0.6631        0.7071 
2010-02-18  Thu        0.5246        0.5221        0.5148        0.5107        0.5120        0.5197        0.5342        0.5555        0.5832        0.6165        0.6548        0.6974 
2010-02-17  Wed        0.5235        0.5215        0.5152        0.5115        0.5130        0.5209        0.5357        0.5573        0.5854        0.6193        0.6582        0.7014 
2010-02-16  Tue        0.5224        0.5159        0.5064        0.5017        0.5038        0.5131        0.5294        0.5525        0.5820        0.6170        0.6569        0.7009 
2010-02-15  Mon        0.5250        0.5255        0.5182        0.5134        0.5148        0.5235        0.5399        0.5636        0.5941        0.6304        0.6716        0.7170 
2010-02-12  Fri        0.5230        0.5195        0.5101        0.5044        0.5054        0.5137        0.5294        0.5521        0.5813        0.6162        0.6560        0.7000 
2010-02-11  Thu        0.5238        0.5229        0.5145        0.5090        0.5099        0.5183        0.5345        0.5581        0.5883        0.6244        0.6654        0.7106 
2010-02-10  Wed        0.5224        0.5193        0.5091        0.5019        0.5001        0.5049        0.5164        0.5346        0.5594        0.5901        0.6261        0.6669 
2010-02-09  Tue        0.5212        0.5180        0.5062        0.4976        0.4963        0.5037        0.5198        0.5441        0.5759        0.6141        0.6578        0.7058 
2010-02-08  Mon        0.5155        0.5146        0.5049        0.4977        0.4971        0.5046        0.5206        0.5446        0.5759        0.6136        0.6568        0.7043 
2010-02-05  Fri        0.5098        0.5020        0.4855        0.4741        0.4707        0.4759        0.4893        0.5103        0.5383        0.5727        0.6126        0.6572 
2010-02-04  Thu        0.5071        0.5012        0.4870        0.4772        0.4751        0.4816        0.4963        0.5189        0.5487        0.5848        0.6263        0.6724 
2010-02-03  Wed        0.5090        0.5069        0.4923        0.4813        0.4783        0.4845        0.4996        0.5232        0.5544        0.5923        0.6356        0.6836 
2010-02-02  Tue        0.5121        0.5083        0.4933        0.4819        0.4785        0.4841        0.4990        0.5226        0.5540        0.5923        0.6362        0.6848 
2010-02-01  Mon        0.5146        0.5111        0.4961        0.4844        0.4806        0.4863        0.5016        0.5259        0.5584        0.5979        0.6433        0.6934 
2010-01-29  Fri        0.5150        0.5131        0.4986        0.4873        0.4844        0.4911        0.5075        0.5332        0.5672        0.6082        0.6551        0.7066 
2010-01-28  Thu        0.5170        0.5206        0.5099        0.5004        0.4975        0.5039        0.5203        0.5464        0.5811        0.6231        0.6712        0.7241 
2010-01-27  Wed        0.5159        0.5130        0.4971        0.4838        0.4779        0.4811        0.4938        0.5156        0.5456        0.5828        0.6262        0.6745 
2010-01-26  Tue        0.5199        0.5150        0.4948        0.4781        0.4702        0.4721        0.4838        0.5047        0.5339        0.5704        0.6132        0.6612 
2010-01-25  Mon        0.5191        0.5122        0.4900        0.4726        0.4655        0.4695        0.4841        0.5083        0.5410        0.5810        0.6270        0.6781 
2010-01-22  Fri        0.5196        0.5134        0.4913        0.4735        0.4661        0.4702        0.4854        0.5105        0.5443        0.5856        0.6331        0.6855 
2010-01-21  Thu        0.5188        0.5131        0.4921        0.4756        0.4693        0.4742        0.4894        0.5139        0.5466        0.5863        0.6321        0.6828 
2010-01-20  Wed        0.5200        0.5184        0.5039        0.4931        0.4915        0.5010        0.5213        0.5514        0.5900        0.6358        0.6874        0.7436 
2010-01-19  Tue        0.5203        0.5150        0.4980        0.4863        0.4851        0.4953        0.5164        0.5469        0.5856        0.6311        0.6824        0.7380 
2010-01-18  Mon        0.5217        0.5133        0.4930        0.4772        0.4708        0.4750        0.4894        0.5130        0.5449        0.5840        0.6292        0.6794 
2010-01-15  Fri        0.5162        0.5050        0.4825        0.4658        0.4596        0.4645        0.4798        0.5042        0.5367        0.5763        0.6220        0.6725 
2010-01-14  Thu        0.5180        0.5084        0.4865        0.4699        0.4637        0.4686        0.4841        0.5091        0.5425        0.5831        0.6297        0.6813 
2010-01-13  Wed        0.5177        0.5104        0.4903        0.4744        0.4678        0.4714        0.4849        0.5076        0.5386        0.5768        0.6212        0.6707 
2010-01-12  Tue        0.5179        0.5086        0.4868        0.4698        0.4623        0.4650        0.4772        0.4983        0.5273        0.5633        0.6055        0.6529 
2010-01-11  Mon        0.5147        0.5041        0.4836        0.4690        0.4646        0.4704        0.4855        0.5089        0.5397        0.5770        0.6202        0.6682 
2010-01-08  Fri        0.5121        0.5024        0.4833        0.4697        0.4662        0.4735        0.4911        0.5178        0.5526        0.5945        0.6423        0.6951 
2010-01-07  Thu        0.5124        0.5019        0.4815        0.4670        0.4630        0.4705        0.4885        0.5160        0.5515        0.5941        0.6426        0.6958 
2010-01-06  Wed        0.5138        0.5033        0.4833        0.4700        0.4679        0.4777        0.4983        0.5281        0.5659        0.6103        0.6603        0.7147 
2010-01-05  Tue        0.5102        0.5007        0.4818        0.4694        0.4683        0.4792        0.5012        0.5328        0.5723        0.6186        0.6703        0.7264 
2010-01-04  Mon        0.5060        0.4925        0.4735        0.4621        0.4622        0.4742        0.4968        0.5281        0.5668        0.6116        0.6616        0.7157 
2010-01-01  Fri            na            na            na            na            na            na            na            na            na            na            na            na 
2009-12-31  Thu        0.5056        0.4934        0.4740        0.4615        0.4601        0.4706        0.4918        0.5221        0.5601        0.6046        0.6544        0.7084 
2009-12-30  Wed        0.5047        0.4942        0.4789        0.4707        0.4733        0.4873        0.5120        0.5459        0.5875        0.6355        0.6887        0.7457 
2009-12-29  Tue        0.5042        0.4965        0.4844        0.4783        0.4816        0.4954        0.5193        0.5522        0.5930        0.6402        0.6928        0.7495 
2009-12-28  Mon            na            na            na            na            na            na            na            na            na            na            na            na 
2009-12-25  Fri            na            na            na            na            na            na            na            na            na            na            na            na 
2009-12-24  Thu        0.5049        0.4987        0.4872        0.4809        0.4831        0.4948        0.5159        0.5455        0.5827        0.6262        0.6749        0.7278 
2009-12-23  Wed        0.5048        0.5015        0.4924        0.4871        0.4890        0.4994        0.5187        0.5462        0.5811        0.6224        0.6690        0.7199 
2009-12-22  Tue        0.4976        0.4930        0.4828        0.4763        0.4770        0.4858        0.5029        0.5276        0.5590        0.5965        0.6390        0.6858 
2009-12-21  Mon        0.4948        0.4877        0.4734        0.4631        0.4604        0.4663        0.4807        0.5029        0.5319        0.5670        0.6073        0.6521 
2009-12-18  Fri        0.4919        0.4837        0.4631        0.4460        0.4371        0.4374        0.4466        0.4636        0.4873        0.5171        0.5523        0.5922 
2009-12-17  Thu        0.4935        0.4850        0.4686        0.4564        0.4520        0.4567        0.4703        0.4918        0.5200        0.5542        0.5936        0.6374 
2009-12-16  Wed        0.4944        0.4873        0.4751        0.4669        0.4657        0.4729        0.4887        0.5125        0.5430        0.5795        0.6212        0.6671 
2009-12-15  Tue        0.4872        0.4844        0.4781        0.4751        0.4779        0.4879        0.5056        0.5303        0.5613        0.5978        0.6392        0.6847 
2009-12-14  Mon        0.4839        0.4798        0.4712        0.4655        0.4652        0.4718        0.4863        0.5079        0.5360        0.5699        0.6089        0.6522 
2009-12-11  Fri        0.4839        0.4796        0.4689        0.4612        0.4594        0.4656        0.4804        0.5033        0.5331        0.5690        0.6100        0.6555 
2009-12-10  Thu        0.4855        0.4795        0.4664        0.4562        0.4521        0.4556        0.4678        0.4875        0.5139        0.5461        0.5834        0.6250 
2009-12-09  Wed        0.4850        0.4797        0.4667        0.4558        0.4501        0.4514        0.4605        0.4767        0.4991        0.5271        0.5601        0.5976 
2009-12-08  Tue        0.4839        0.4784        0.4645        0.4532        0.4481        0.4507        0.4617        0.4801        0.5049        0.5356        0.5712        0.6112 
2009-12-07  Mon        0.4835        0.4786        0.4670        0.4585        0.4565        0.4616        0.4736        0.4925        0.5181        0.5494        0.5858        0.6265 
2009-12-04  Fri        0.4786        0.4761        0.4647        0.4563        0.4546        0.4603        0.4732        0.4935        0.5208        0.5543        0.5930        0.6360 
2009-12-03  Thu        0.4826        0.4767        0.4619        0.4505        0.4463        0.4498        0.4606        0.4784        0.5027        0.5328        0.5678        0.6070 
2009-12-02  Wed        0.4818        0.4751        0.4574        0.4429        0.4361        0.4377        0.4474        0.4649        0.4894        0.5201        0.5560        0.5963 
2009-12-01  Tue        0.4770        0.4725        0.4569        0.4439        0.4382        0.4406        0.4509        0.4688        0.4936        0.5244        0.5603        0.6006 
2009-11-30  Mon        0.4809        0.4751        0.4584        0.4448        0.4390        0.4420        0.4533        0.4727        0.4993        0.5320        0.5701        0.6125 
2009-11-27  Fri        0.4880        0.4837        0.4683        0.4550        0.4492        0.4521        0.4635        0.4831        0.5100        0.5434        0.5823        0.6256 
2009-11-26  Thu        0.4822        0.4749        0.4565        0.4413        0.4345        0.4370        0.4484        0.4678        0.4943        0.5268        0.5645        0.6064 
2009-11-25  Wed        0.4829        0.4733        0.4573        0.4454        0.4417        0.4469        0.4608        0.4827        0.5116        0.5467        0.5868        0.6311 
2009-11-24  Tue        0.4850        0.4760        0.4577        0.4432        0.4372        0.4409        0.4541        0.4760        0.5056        0.5418        0.5834        0.6294 
2009-11-23  Mon        0.4867        0.4776        0.4591        0.4442        0.4382        0.4423        0.4561        0.4787        0.5091        0.5459        0.5880        0.6344 
2009-11-20  Fri        0.4841        0.4749        0.4552        0.4386        0.4310        0.4336        0.4464        0.4684        0.4983        0.5347        0.5765        0.6228 
2009-11-19  Thu        0.4825        0.4712        0.4508        0.4341        0.4266        0.4297        0.4432        0.4661        0.4968        0.5341        0.5767        0.6236 
2009-11-18  Wed        0.4752        0.4643        0.4455        0.4308        0.4254        0.4303        0.4455        0.4699        0.5021        0.5407        0.5845        0.6324 
2009-11-17  Tue        0.4779        0.4718        0.4596        0.4506        0.4491        0.4561        0.4719        0.4959        0.5270        0.5641        0.6062        0.6525 
2009-11-16  Mon        0.4748        0.4690        0.4593        0.4537        0.4559        0.4669        0.4868        0.5149        0.5502        0.5915        0.6379        0.6883 
2009-11-13  Fri        0.4752        0.4706        0.4614        0.4562        0.4586        0.4696        0.4893        0.5170        0.5517        0.5922        0.6377        0.6871 
2009-11-12  Thu        0.4779        0.4718        0.4575        0.4464        0.4431        0.4488        0.4636        0.4869        0.5176        0.5545        0.5966        0.6429 
2009-11-11  Wed        0.4801        0.4718        0.4504        0.4317        0.4219        0.4227        0.4343        0.4558        0.4860        0.5234        0.5667        0.6150 
2009-11-10  Tue        0.4808        0.4743        0.4564        0.4416        0.4358        0.4404        0.4556        0.4806        0.5140        0.5544        0.6007        0.6518 
2009-11-09  Mon        0.4813        0.4738        0.4537        0.4370        0.4299        0.4341        0.4494        0.4747        0.5087        0.5498        0.5967        0.6485 
2009-11-06  Fri        0.4793        0.4700        0.4510        0.4365        0.4326        0.4406        0.4604        0.4907        0.5297        0.5758        0.6276        0.6840 
2009-11-05  Thu        0.4674        0.4601        0.4419        0.4291        0.4278        0.4391        0.4628        0.4975        0.5413        0.5925        0.6495        0.7109 
2009-11-04  Wed        0.4690        0.4601        0.4422        0.4300        0.4292        0.4410        0.4650        0.5000        0.5440        0.5953        0.6522        0.7133 
2009-11-03  Tue        0.4708        0.4631        0.4448        0.4318        0.4302        0.4413        0.4647        0.4990        0.5424        0.5930        0.6493        0.7097 
2009-11-02  Mon        0.4701        0.4631        0.4457        0.4339        0.4337        0.4463        0.4710        0.5064        0.5506        0.6016        0.6578        0.7179 
2009-10-30  Fri        0.4712        0.4620        0.4425        0.4279        0.4246        0.4338        0.4552        0.4874        0.5285        0.5765        0.6299        0.6873 
2009-10-29  Thu        0.4693        0.4615        0.4439        0.4314        0.4299        0.4407        0.4633        0.4965        0.5386        0.5877        0.6422        0.7008 
2009-10-28  Wed        0.4697        0.4597        0.4401        0.4252        0.4207        0.4280        0.4470        0.4765        0.5147        0.5599        0.6106        0.6655 
2009-10-27  Tue        0.4730        0.4644        0.4444        0.4290        0.4242        0.4313        0.4501        0.4792        0.5169        0.5615        0.6114        0.6654 
2009-10-26  Mon        0.4824        0.4744        0.4581        0.4474        0.4478        0.4603        0.4843        0.5186        0.5612        0.6103        0.6645        0.7224 
2009-10-23  Fri        0.4855        0.4822        0.4690        0.4599        0.4606        0.4725        0.4952        0.5279        0.5690        0.6166        0.6693        0.7259 
2009-10-22  Thu        0.4900        0.4845        0.4726        0.4662        0.4706        0.4865        0.5136        0.5505        0.5956        0.6471        0.7034        0.7632 
2009-10-21  Wed        0.4898        0.4811        0.4677        0.4607        0.4651        0.4813        0.5088        0.5463        0.5919        0.6439        0.7008        0.7612 
2009-10-20  Tue        0.4948        0.4794        0.4559        0.4376        0.4301        0.4347        0.4512        0.4783        0.5142        0.5569        0.6049        0.6568 
2009-10-19  Mon        0.4886        0.4747        0.4547        0.4408        0.4383        0.4480        0.4694        0.5010        0.5411        0.5878        0.6395        0.6948 
2009-10-16  Fri        0.4866        0.4737        0.4546        0.4411        0.4386        0.4482        0.4692        0.5004        0.5399        0.5860        0.6369        0.6916 
2009-10-15  Thu        0.4847        0.4705        0.4499        0.4351        0.4312        0.4392        0.4586        0.4881        0.5260        0.5703        0.6197        0.6727 
2009-10-14  Wed        0.4808        0.4673        0.4482        0.4345        0.4310        0.4386        0.4570        0.4850        0.5210        0.5633        0.6105        0.6613 
2009-10-13  Tue        0.4778        0.4634        0.4446        0.4312        0.4275        0.4343        0.4512        0.4771        0.5104        0.5496        0.5934        0.6407 
2009-10-12  Mon        0.4783        0.4631        0.4417        0.4253        0.4185        0.4224        0.4368        0.4604        0.4919        0.5295        0.5718        0.6179 
2009-10-09  Fri        0.4805        0.4617        0.4407        0.4259        0.4216        0.4285        0.4461        0.4733        0.5084        0.5499        0.5963        0.6463 
2009-10-08  Thu        0.4810        0.4648        0.4406        0.4207        0.4102        0.4101        0.4205        0.4403        0.4684        0.5029        0.5427        0.5866 
2009-10-07  Wed        0.4821        0.4643        0.4380        0.4164        0.4050        0.4051        0.4165        0.4382        0.4687        0.5062        0.5492        0.5963 
2009-10-06  Tue        0.4803        0.4628        0.4364        0.4144        0.4025        0.4021        0.4132        0.4349        0.4656        0.5036        0.5472        0.5952 
2009-10-05  Mon        0.4828        0.4635        0.4341        0.4096        0.3958        0.3942        0.4046        0.4261        0.4570        0.4955        0.5398        0.5886 
2009-10-02  Fri        0.4765        0.4559        0.4269        0.4032        0.3905        0.3901        0.4018        0.4245        0.4565        0.4960        0.5412        0.5909 
2009-10-01  Thu        0.4749        0.4570        0.4308        0.4093        0.3981        0.3985        0.4106        0.4336        0.4659        0.5055        0.5509        0.6007 
2009-09-30  Wed        0.4755        0.4528        0.4281        0.4114        0.4071        0.4158        0.4367        0.4682        0.5085        0.5556        0.6080        0.6642 
2009-09-29  Tue        0.4618        0.4302        0.4032        0.3863        0.3829        0.3931        0.4156        0.4489        0.4910        0.5402        0.5946        0.6528 
2009-09-28  Mon        0.4582        0.4223        0.3911        0.3686        0.3582        0.3603        0.3745        0.3996        0.4340        0.4760        0.5238        0.5762 
2009-09-25  Fri        0.4593        0.4339        0.4021        0.3755        0.3595        0.3556        0.3641        0.3842        0.4145        0.4530        0.4981        0.5483 
2009-09-24  Thu        0.4540        0.4274        0.3967        0.3725        0.3594        0.3586        0.3700        0.3926        0.4249        0.4651        0.5118        0.5635 
2009-09-23  Wed        0.4580        0.4298        0.3997        0.3778        0.3682        0.3719        0.3882        0.4161        0.4539        0.4997        0.5519        0.6091 
2009-09-22  Tue        0.4503        0.4213        0.3901        0.3672        0.3570        0.3602        0.3766        0.4047        0.4430        0.4894        0.5423        0.6000 
2009-09-21  Mon        0.4522        0.4231        0.3904        0.3652        0.3526        0.3538        0.3686        0.3958        0.4339        0.4807        0.5345        0.5936 
2009-09-18  Fri        0.4523        0.4285        0.3964        0.3701        0.3555        0.3545        0.3669        0.3920        0.4281        0.4732        0.5253        0.5829 
2009-09-17  Thu        0.4535        0.4306        0.3978        0.3702        0.3543        0.3517        0.3628        0.3867        0.4219        0.4663        0.5180        0.5754 
2009-09-16  Wed        0.4542        0.4250        0.3911        0.3632        0.3465        0.3428        0.3523        0.3745        0.4079        0.4506        0.5008        0.5569 
2009-09-15  Tue        0.4613        0.4449        0.4085        0.3739        0.3492        0.3375        0.3398        0.3559        0.3845        0.4235        0.4706        0.5242 
2009-09-14  Mon        0.4609        0.4477        0.4148        0.3853        0.3679        0.3651        0.3771        0.4031        0.4411        0.4891        0.5446        0.6058 
2009-09-11  Fri        0.4588        0.4436        0.4111        0.3822        0.3652        0.3625        0.3744        0.4001        0.4379        0.4855        0.5405        0.6013 
2009-09-10  Thu        0.4495        0.4341        0.4018        0.3740        0.3584        0.3574        0.3712        0.3989        0.4387        0.4882        0.5452        0.6079 
2009-09-09  Wed        0.4512        0.4336        0.4015        0.3750        0.3617        0.3636        0.3807        0.4119        0.4552        0.5081        0.5685        0.6344 
2009-09-08  Tue        0.4548        0.4375        0.4034        0.3739        0.3569        0.3548        0.3680        0.3955        0.4353        0.4850        0.5423        0.6054 
2009-09-07  Mon        0.4532        0.4325        0.3989        0.3704        0.3541        0.3520        0.3646        0.3910        0.4293        0.4772        0.5326        0.5937 
2009-09-04  Fri        0.4476        0.4126        0.3777        0.3530        0.3418        0.3446        0.3614        0.3910        0.4317        0.4815        0.5383        0.6005 
2009-09-03  Thu        0.4554        0.4331        0.4013        0.3763        0.3642        0.3663        0.3827        0.4125        0.4538        0.5045        0.5624        0.6257 
2009-09-02  Wed        0.4571        0.4395        0.4083        0.3820        0.3673        0.3662        0.3791        0.4052        0.4429        0.4901        0.5446        0.6047 
2009-09-01  Tue        0.4566        0.4357        0.4017        0.3734        0.3569        0.3543        0.3658        0.3909        0.4280        0.4751        0.5300        0.5910 
2009-08-31  Mon            na            na            na            na            na            na            na            na            na            na            na            na 
2009-08-28  Fri        0.4567        0.4367        0.4030        0.3751        0.3591        0.3561        0.3666        0.3901        0.4253        0.4704        0.5234        0.5825 
2009-08-27  Thu        0.4584        0.4447        0.4130        0.3856        0.3699        0.3674        0.3785        0.4025        0.4382        0.4836        0.5367        0.5958 
2009-08-26  Wed        0.4571        0.4481        0.4226        0.3992        0.3845        0.3803        0.3876        0.4065        0.4361        0.4752        0.5221        0.5755 
2009-08-25  Tue        0.4594        0.4403        0.4089        0.3826        0.3658        0.3595        0.3640        0.3795        0.4053        0.4403        0.4831        0.5325 
2009-08-24  Mon        0.4624        0.4401        0.4069        0.3806        0.3651        0.3610        0.3684        0.3872        0.4166        0.4554        0.5024        0.5561 
2009-08-21  Fri        0.4615        0.4401        0.4085        0.3826        0.3670        0.3625        0.3697        0.3884        0.4181        0.4576        0.5054        0.5600 
2009-08-20  Thu        0.4670        0.4485        0.4180        0.3919        0.3757        0.3706        0.3774        0.3958        0.4253        0.4646        0.5123        0.5670 
2009-08-19  Wed        0.4760        0.4572        0.4283        0.4031        0.3869        0.3815        0.3876        0.4056        0.4346        0.4736        0.5211        0.5757 
2009-08-18  Tue        0.4805        0.4681        0.4437        0.4218        0.4084        0.4064        0.4169        0.4399        0.4745        0.5194        0.5728        0.6332 
2009-08-17  Mon        0.4811        0.4586        0.4231        0.3925        0.3721        0.3632        0.3667        0.3827        0.4104        0.4489        0.4966        0.5521 
2009-08-14  Fri        0.4791        0.4477        0.4065        0.3721        0.3494        0.3394        0.3426        0.3590        0.3879        0.4283        0.4784        0.5367 
2009-08-13  Thu        0.4878        0.4536        0.4119        0.3798        0.3619        0.3582        0.3684        0.3918        0.4274        0.4737        0.5292        0.5922 
2009-08-12  Wed        0.5121        0.4826        0.4430        0.4142        0.4013        0.4031        0.4187        0.4470        0.4865        0.5360        0.5938        0.6583 
2009-08-11  Tue        0.5093        0.4865        0.4524        0.4282        0.4200        0.4274        0.4495        0.4847        0.5315        0.5881        0.6526        0.7232 
2009-08-10  Mon        0.5086        0.4846        0.4513        0.4299        0.4257        0.4377        0.4640        0.5031        0.5532        0.6123        0.6789        0.7510 
2009-08-07  Fri        0.5118        0.4904        0.4634        0.4488        0.4523        0.4731        0.5091        0.5584        0.6186        0.6875        0.7630        0.8433 
2009-08-06  Thu        0.4570        0.4476        0.4379        0.4387        0.4538        0.4829        0.5244        0.5764        0.6374        0.7054        0.7788        0.8562 
2009-08-05  Wed        0.4653        0.4535        0.4389        0.4347        0.4453        0.4702        0.5082        0.5578        0.6171        0.6846        0.7585        0.8373 
2009-08-04  Tue        0.4638        0.4580        0.4394        0.4281        0.4313        0.4507        0.4851        0.5327        0.5917        0.6598        0.7351        0.8155 
2009-08-03  Mon        0.4609        0.4538        0.4304        0.4134        0.4112        0.4258        0.4564        0.5015        0.5588        0.6261        0.7012        0.7820 
2009-07-31  Fri        0.4531        0.4479        0.4259        0.4096        0.4064        0.4182        0.4446        0.4842        0.5354        0.5964        0.6653        0.7401 
2009-07-30  Thu        0.4556        0.4499        0.4307        0.4178        0.4192        0.4371        0.4708        0.5186        0.5783        0.6477        0.7245        0.8067 
2009-07-29  Wed        0.4616        0.4573        0.4398        0.4277        0.4288        0.4456        0.4779        0.5242        0.5826        0.6507        0.7263        0.8076 
2009-07-28  Tue        0.4764        0.4725        0.4526        0.4378        0.4364        0.4509        0.4809        0.5252        0.5817        0.6482        0.7224        0.8025 
2009-07-27  Mon        0.4790        0.4772        0.4620        0.4506        0.4508        0.4656        0.4956        0.5397        0.5961        0.6626        0.7370        0.8173 
2009-07-24  Fri        0.4784        0.4773        0.4621        0.4499        0.4483        0.4605        0.4871        0.5274        0.5798        0.6424        0.7131        0.7901 
2009-07-23  Thu        0.4763        0.4818        0.4740        0.4673        0.4689        0.4830        0.5111        0.5527        0.6065        0.6704        0.7423        0.8203 
2009-07-22  Wed        0.4770        0.4807        0.4697        0.4589        0.4552        0.4624        0.4821        0.5142        0.5579        0.6115        0.6735        0.7421 
2009-07-21  Tue        0.4747        0.4776        0.4662        0.4556        0.4524        0.4602        0.4801        0.5122        0.5555        0.6086        0.6698        0.7376 
2009-07-20  Mon        0.4621        0.4763        0.4697        0.4611        0.4584        0.4658        0.4851        0.5165        0.5591        0.6115        0.6721        0.7394 
2009-07-17  Fri        0.4616        0.4750        0.4674        0.4571        0.4519        0.4557        0.4707        0.4973        0.5349        0.5824        0.6384        0.7013 
2009-07-16  Thu        0.4642        0.4755        0.4675        0.4575        0.4525        0.4562        0.4704        0.4954        0.5308        0.5758        0.6292        0.6896 
2009-07-15  Wed        0.4624        0.4768        0.4735        0.4672        0.4644        0.4693        0.4843        0.5103        0.5470        0.5933        0.6479        0.7096 
2009-07-14  Tue        0.4744        0.4870        0.4809        0.4718        0.4657        0.4666        0.4771        0.4980        0.5294        0.5704        0.6200        0.6769 
2009-07-13  Mon        0.4862        0.4962        0.4842        0.4688        0.4569        0.4523        0.4571        0.4724        0.4981        0.5337        0.5783        0.6307 
2009-07-10  Fri        0.4895        0.4929        0.4800        0.4659        0.4569        0.4566        0.4667        0.4877        0.5193        0.5606        0.6104        0.6675 
2009-07-09  Thu        0.4955        0.4984        0.4873        0.4757        0.4697        0.4728        0.4868        0.5120        0.5479        0.5935        0.6475        0.7085 
2009-07-08  Wed        0.4928        0.5002        0.4898        0.4764        0.4665        0.4639        0.4709        0.4886        0.5170        0.5554        0.6027        0.6574 
2009-07-07  Tue        0.5055        0.5106        0.5001        0.4884        0.4818        0.4836        0.4960        0.5199        0.5547        0.5997        0.6532        0.7139 
2009-07-06  Mon        0.5041        0.5107        0.4994        0.4873        0.4811        0.4841        0.4979        0.5233        0.5596        0.6058        0.6606        0.7224 
2009-07-03  Fri        0.5055        0.5148        0.5077        0.5000        0.4982        0.5054        0.5236        0.5530        0.5931        0.6428        0.7006        0.7650 
2009-07-02  Thu        0.5170        0.5335        0.5303        0.5250        0.5245        0.5326        0.5514        0.5814        0.6219        0.6720        0.7302        0.7949 
2009-07-01  Wed        0.5264        0.5467        0.5484        0.5473        0.5500        0.5609        0.5827        0.6161        0.6605        0.7145        0.7765        0.8449 
2009-06-30  Tue        0.5430        0.5650        0.5660        0.5634        0.5639        0.5718        0.5900        0.6195        0.6598        0.7098        0.7679        0.8326 
2009-06-29  Mon        0.5431        0.5622        0.5570        0.5477        0.5416        0.5428        0.5538        0.5756        0.6079        0.6500        0.7006        0.7583 
2009-06-26  Fri        0.5372        0.5547        0.5441        0.5292        0.5184        0.5155        0.5226        0.5399        0.5672        0.6038        0.6489        0.7012 
2009-06-25  Thu        0.5548        0.6104        0.5999        0.5723        0.5478        0.5341        0.5334        0.5453        0.5686        0.6020        0.6443        0.6941 
2009-06-24  Wed        0.5577        0.6110        0.5998        0.5722        0.5478        0.5342        0.5341        0.5469        0.5717        0.6071        0.6515        0.7034 
2009-06-23  Tue        0.5699        0.6187        0.6044        0.5757        0.5522        0.5413        0.5448        0.5618        0.5911        0.6309        0.6795        0.7355 
2009-06-22  Mon        0.5749        0.6226        0.6080        0.5799        0.5577        0.5484        0.5538        0.5732        0.6048        0.6470        0.6980        0.7562 
2009-06-19  Fri        0.5743        0.6288        0.6200        0.5947        0.5737        0.5652        0.5719        0.5929        0.6268        0.6716        0.7253        0.7862 
2009-06-18  Thu        0.5715        0.6231        0.6158        0.5924        0.5732        0.5666        0.5754        0.5992        0.6365        0.6850        0.7425        0.8071 
2009-06-17  Wed        0.5750        0.6252        0.6168        0.5931        0.5738        0.5672        0.5759        0.5994        0.6361        0.6836        0.7401        0.8036 
2009-06-16  Tue        0.5756        0.6315        0.6264        0.6046        0.5868        0.5822        0.5944        0.6225        0.6646        0.7182        0.7808        0.8502 
2009-06-15  Mon        0.5737        0.6207        0.6128        0.5912        0.5742        0.5700        0.5817        0.6083        0.6479        0.6984        0.7575        0.8234 
2009-06-12  Fri        0.5743        0.6270        0.6243        0.6055        0.5900        0.5873        0.6017        0.6321        0.6764        0.7318        0.7961        0.8671 
2009-06-11  Thu        0.5708        0.6348        0.6455        0.6347        0.6220        0.6201        0.6351        0.6667        0.7128        0.7705        0.8374        0.9110 
2009-06-10  Wed        0.5721        0.6358        0.6486        0.6395        0.6267        0.6226        0.6336        0.6598        0.6995        0.7502        0.8099        0.8763 
2009-06-09  Tue        0.5697        0.6311        0.6480        0.6451        0.6383        0.6391        0.6537        0.6820        0.7224        0.7727        0.8310        0.8956 
2009-06-08  Mon        0.5680        0.6436        0.6696        0.6708        0.6640        0.6628        0.6750        0.7013        0.7402        0.7896        0.8474        0.9118 
2009-06-05  Fri        0.5699        0.6497        0.6735        0.6677        0.6494        0.6341        0.6316        0.6437        0.6692        0.7063        0.7530        0.8075 
2009-06-04  Thu        0.5644        0.6409        0.6665        0.6626        0.6434        0.6233        0.6131        0.6157        0.6307        0.6569        0.6929        0.7372 
2009-06-03  Wed        0.5684        0.6396        0.6590        0.6507        0.6279        0.6039        0.5893        0.5866        0.5955        0.6154        0.6450        0.6830 
2009-06-02  Tue        0.5664        0.6401        0.6640        0.6593        0.6390        0.6168        0.6041        0.6037        0.6154        0.6381        0.6707        0.7117 
2009-06-01  Mon        0.5668        0.6343        0.6540        0.6479        0.6289        0.6095        0.5991        0.6002        0.6129        0.6364        0.6694        0.7107 
2009-05-29  Fri        0.5642        0.6241        0.6389        0.6292        0.6084        0.5882        0.5749        0.5717        0.5792        0.5970        0.6242        0.6595 
2009-05-28  Thu        0.5625        0.6241        0.6423        0.6357        0.6171        0.5981        0.5849        0.5811        0.5883        0.6059        0.6329        0.6682 
2009-05-27  Wed        0.5616        0.6288        0.6502        0.6445        0.6249        0.6038        0.5891        0.5846        0.5911        0.6083        0.6350        0.6702 
2009-05-26  Tue        0.6053        0.6318        0.6382        0.6257        0.6026        0.5789        0.5611        0.5527        0.5548        0.5672        0.5891        0.6195 
2009-05-25  Mon            na            na            na            na            na            na            na            na            na            na            na            na 
2009-05-22  Fri        0.5621        0.5961        0.6037        0.5996        0.5900        0.5793        0.5718        0.5712        0.5793        0.5967        0.6231        0.6578 
2009-05-21  Thu        0.5642        0.6198        0.6340        0.6244        0.6022        0.5789        0.5616        0.5538        0.5566        0.5700        0.5930        0.6247 
2009-05-20  Wed        0.5613        0.6229        0.6406        0.6328        0.6110        0.5879        0.5712        0.5648        0.5696        0.5851        0.6106        0.6447 
2009-05-19  Tue        0.5657        0.6187        0.6315        0.6216        0.5994        0.5762        0.5593        0.5523        0.5559        0.5698        0.5933        0.6253 
2009-05-18  Mon        0.5652        0.6196        0.6333        0.6245        0.6030        0.5802        0.5634        0.5562        0.5597        0.5734        0.5966        0.6284 
2009-05-15  Fri        0.5661        0.6193        0.6323        0.6235        0.6033        0.5829        0.5695        0.5664        0.5743        0.5926        0.6203        0.6563 
2009-05-14  Thu        0.5670        0.6171        0.6274        0.6169        0.5957        0.5740        0.5585        0.5526        0.5570        0.5715        0.5953        0.6275 
2009-05-13  Wed        0.5629        0.6086        0.6192        0.6106        0.5919        0.5728        0.5601        0.5570        0.5642        0.5812        0.6071        0.6410 
2009-05-12  Tue        0.5688        0.6213        0.6356        0.6301        0.6147        0.6002        0.5936        0.5981        0.6139        0.6400        0.6751        0.7179 
2009-05-11  Mon        0.5659        0.6177        0.6291        0.6219        0.6060        0.5914        0.5846        0.5885        0.6034        0.6284        0.6621        0.7033 
2009-05-08  Fri        0.5646        0.6241        0.6465        0.6467        0.6344        0.6210        0.6146        0.6189        0.6347        0.6610        0.6967        0.7400 
2009-05-07  Thu        0.5617        0.6227        0.6492        0.6537        0.6443        0.6322        0.6253        0.6276        0.6404        0.6630        0.6944        0.7334 
2009-05-06  Wed        0.5626        0.6192        0.6406        0.6416        0.6310        0.6192        0.6138        0.6180        0.6326        0.6568        0.6894        0.7291 
2009-05-05  Tue        0.5677        0.6189        0.6331        0.6286        0.6143        0.5997        0.5914        0.5925        0.6033        0.6234        0.6516        0.6869 
2009-05-04  Mon            na            na            na            na            na            na            na            na            na            na            na            na 
2009-05-01  Fri        0.5671        0.6181        0.6324        0.6275        0.6121        0.5959        0.5855        0.5842        0.5925        0.6101        0.6360        0.6692 
2009-04-30  Thu        0.5647        0.6138        0.6274        0.6228        0.6086        0.5937        0.5843        0.5835        0.5918        0.6089        0.6339        0.6660 
2009-04-29  Wed        0.5726        0.6187        0.6327        0.6298        0.6169        0.6024        0.5932        0.5925        0.6010        0.6183        0.6435        0.6758 
2009-04-28  Tue        0.5793        0.6212        0.6322        0.6273        0.6135        0.5989        0.5900        0.5900        0.5996        0.6181        0.6447        0.6782 
2009-04-27  Mon        0.5732        0.6185        0.6316        0.6283        0.6158        0.6028        0.5962        0.5994        0.6131        0.6365        0.6684        0.7075 
2009-04-24  Fri        0.5737        0.6262        0.6442        0.6442        0.6338        0.6219        0.6157        0.6191        0.6328        0.6564        0.6885        0.7281 
2009-04-23  Thu        0.5732        0.6258        0.6500        0.6563        0.6508        0.6422        0.6382        0.6434        0.6590        0.6845        0.7187        0.7603 
2009-04-22  Wed        0.6014        0.6480        0.6754        0.6873        0.6883        0.6867        0.6905        0.7044        0.7295        0.7648        0.8089        0.8600 
2009-04-21  Tue        0.6094        0.6591        0.6885        0.7019        0.7043        0.7040        0.7092        0.7244        0.7505        0.7865        0.8309        0.8820 
2009-04-20  Mon        0.6145        0.6609        0.6839        0.6914        0.6882        0.6824        0.6814        0.6897        0.7083        0.7367        0.7733        0.8169 
2009-04-17  Fri        0.6078        0.6584        0.6879        0.7004        0.7007        0.6976        0.6996        0.7114        0.7343        0.7676        0.8097        0.8591 
2009-04-16  Thu        0.6090        0.6524        0.6719        0.6760        0.6702        0.6625        0.6600        0.6668        0.6839        0.7108        0.7461        0.7885 
2009-04-15  Wed        0.6156        0.6608        0.6786        0.6810        0.6745        0.6671        0.6660        0.6752        0.6957        0.7264        0.7657        0.8122 
2009-04-14  Tue        0.6286        0.6694        0.6761        0.6684        0.6543        0.6413        0.6358        0.6412        0.6580        0.6852        0.7212        0.7644 
2009-04-13  Mon            na            na            na            na            na            na            na            na            na            na            na            na 
2009-04-10  Fri            na            na            na            na            na            na            na            na            na            na            na            na 
2009-04-09  Thu        0.6497        0.6866        0.6882        0.6769        0.6615        0.6494        0.6463        0.6551        0.6756        0.7065        0.7459        0.7922 
2009-04-08  Wed        0.6452        0.6839        0.6927        0.6887        0.6792        0.6709        0.6697        0.6791        0.6997        0.7305        0.7697        0.8159 
2009-04-07  Tue        0.6451        0.6947        0.7104        0.7121        0.7069        0.7014        0.7022        0.7133        0.7357        0.7684        0.8097        0.8582 
2009-04-06  Mon        0.6607        0.7036        0.7229        0.7297        0.7296        0.7288        0.7335        0.7477        0.7726        0.8071        0.8498        0.8990 
2009-04-03  Fri        0.6439        0.6994        0.7175        0.7203        0.7153        0.7090        0.7076        0.7150        0.7325        0.7593        0.7943        0.8360 
2009-04-02  Thu        0.6436        0.6960        0.7136        0.7154        0.7087        0.7000        0.6957        0.7001        0.7146        0.7388        0.7715        0.8112 
2009-04-01  Wed        0.6642        0.7059        0.6983        0.6760        0.6500        0.6264        0.6101        0.6035        0.6073        0.6205        0.6419        0.6703 
2009-03-31  Tue        0.6840        0.7187        0.7105        0.6896        0.6652        0.6432        0.6279        0.6221        0.6263        0.6399        0.6616        0.6903 
2009-03-30  Mon        0.6805        0.7216        0.7151        0.6946        0.6700        0.6477        0.6323        0.6263        0.6304        0.6437        0.6653        0.6938 
2009-03-27  Fri        0.6775        0.7209        0.7181        0.7019        0.6823        0.6656        0.6564        0.6569        0.6675        0.6872        0.7149        0.7493 
2009-03-26  Thu        0.6769        0.7163        0.7155        0.7013        0.6822        0.6649        0.6549        0.6544        0.6637        0.6822        0.7088        0.7422 
2009-03-25  Wed        0.6744        0.7086        0.6947        0.6685        0.6423        0.6223        0.6125        0.6135        0.6247        0.6446        0.6721        0.7058 
2009-03-24  Tue        0.6738        0.6891        0.6655        0.6348        0.6075        0.5889        0.5823        0.5877        0.6039        0.6293        0.6622        0.7011 
2009-03-23  Mon        0.6638        0.6755        0.6508        0.6204        0.5945        0.5784        0.5754        0.5856        0.6073        0.6386        0.6777        0.7227 
2009-03-20  Fri        0.6564        0.6684        0.6420        0.6097        0.5819        0.5645        0.5612        0.5716        0.5939        0.6261        0.6659        0.7118 
2009-03-19  Thu        0.6629        0.6729        0.6541        0.6296        0.6077        0.5941        0.5932        0.6052        0.6286        0.6616        0.7021        0.7484 
2009-03-18  Wed        0.6376        0.6646        0.6580        0.6441        0.6313        0.6254        0.6308        0.6478        0.6756        0.7125        0.7566        0.8061 
2009-03-17  Tue        0.6605        0.6799        0.6711        0.6567        0.6450        0.6408        0.6475        0.6656        0.6939        0.7312        0.7753        0.8246 
2009-03-16  Mon        0.6565        0.6844        0.6799        0.6684        0.6586        0.6551        0.6614        0.6782        0.7050        0.7405        0.7828        0.8301 
2009-03-13  Fri        0.6540        0.6821        0.6774        0.6648        0.6538        0.6485        0.6515        0.6641        0.6861        0.7163        0.7531        0.7950 
2009-03-12  Thu        0.6616        0.6772        0.6668        0.6510        0.6380        0.6315        0.6336        0.6455        0.6671        0.6970        0.7335        0.7751 
2009-03-11  Wed        0.7152        0.7066        0.6919        0.6756        0.6627        0.6560        0.6579        0.6693        0.6899        0.7187        0.7541        0.7944 
2009-03-10  Tue        0.7168        0.7092        0.6941        0.6762        0.6609        0.6512        0.6494        0.6564        0.6723        0.6959        0.7260        0.7611 
2009-03-09  Mon        0.6894        0.6904        0.6788        0.6638        0.6507        0.6427        0.6422        0.6506        0.6677        0.6926        0.7240        0.7606 
2009-03-06  Fri        0.6366        0.6764        0.6789        0.6681        0.6536        0.6409        0.6335        0.6337        0.6420        0.6576        0.6796        0.7071 
2009-03-05  Thu        0.6022        0.6200        0.6234        0.6190        0.6107        0.6020        0.5963        0.5963        0.6029        0.6162        0.6358        0.6611 
2009-03-04  Wed        0.6122        0.6210        0.6248        0.6218        0.6144        0.6060        0.6001        0.5995        0.6054        0.6179        0.6368        0.6617 
2009-03-03  Tue        0.6303        0.6287        0.6243        0.6154        0.6046        0.5948        0.5891        0.5897        0.5973        0.6117        0.6324        0.6587 
2009-03-02  Mon        0.6679        0.6618        0.6576        0.6499        0.6408        0.6333        0.6303        0.6341        0.6453        0.6635        0.6882        0.7184 
2009-02-27  Fri        0.7736        0.7483        0.7291        0.7107        0.6946        0.6832        0.6787        0.6824        0.6945        0.7144        0.7409        0.7730 
2009-02-26  Thu        0.7981        0.7655        0.7466        0.7302        0.7171        0.7087        0.7070        0.7133        0.7279        0.7500        0.7787        0.8129 
2009-02-25  Wed        0.8139        0.7829        0.7606        0.7406        0.7239        0.7121        0.7070        0.7097        0.7203        0.7383        0.7626        0.7922 
2009-02-24  Tue        0.8167        0.8088        0.7940        0.7785        0.7655        0.7568        0.7543        0.7587        0.7704        0.7886        0.8125        0.8412 
2009-02-23  Mon        0.8591        0.8351        0.8159        0.8001        0.7891        0.7839        0.7855        0.7942        0.8100        0.8321        0.8596        0.8916 
2009-02-20  Fri        0.8605        0.8372        0.8230        0.8105        0.7998        0.7921        0.7889        0.7917        0.8012        0.8175        0.8397        0.8671 
2009-02-19  Thu        0.8923        0.8431        0.8285        0.8204        0.8140        0.8093        0.8077        0.8108        0.8197        0.8347        0.8555        0.8814 
2009-02-18  Wed        0.9044        0.8482        0.8326        0.8243        0.8176        0.8120        0.8087        0.8095        0.8156        0.8277        0.8456        0.8690 
2009-02-17  Tue        0.9129        0.8467        0.8211        0.8021        0.7848        0.7692        0.7570        0.7496        0.7483        0.7534        0.7647        0.7819 
2009-02-16  Mon        0.9177        0.8398        0.8071        0.7825        0.7609        0.7424        0.7286        0.7210        0.7203        0.7266        0.7395        0.7585 
2009-02-13  Fri        0.9035        0.8513        0.8151        0.7821        0.7523        0.7271        0.7084        0.6974        0.6945        0.6993        0.7114        0.7299 
2009-02-12  Thu        0.8922        0.8486        0.8082        0.7689        0.7318        0.6989        0.6722        0.6533        0.6425        0.6396        0.6442        0.6555 
2009-02-11  Wed        0.8977        0.8731        0.8326        0.7911        0.7537        0.7233        0.7016        0.6897        0.6874        0.6938        0.7079        0.7286 
2009-02-10  Tue        0.9530        0.9583        0.9389        0.9161        0.8961        0.8820        0.8756        0.8779        0.8888        0.9077        0.9334        0.9649 
2009-02-09  Mon        0.9592        0.9609        0.9503        0.9369        0.9245        0.9156        0.9122        0.9157        0.9265        0.9446        0.9690        0.9989 
2009-02-06  Fri        0.9643        0.9635        0.9532        0.9415        0.9312        0.9244        0.9228        0.9276        0.9395        0.9584        0.9834        1.0140 
2009-02-05  Thu        1.0391        1.0105        0.9852        0.9623        0.9432        0.9293        0.9220        0.9222        0.9303        0.9460        0.9684        0.9966 
2009-02-04  Wed        1.0293        1.0131        1.0004        0.9880        0.9765        0.9675        0.9627        0.9635        0.9710        0.9854        1.0062        1.0329 
2009-02-03  Tue        1.0659        1.0382        1.0279        1.0201        1.0123        1.0050        0.9998        0.9983        1.0020        1.0116        1.0273        1.0487 
2009-02-02  Mon        1.1154        1.0592        1.0353        1.0158        0.9965        0.9782        0.9627        0.9520        0.9474        0.9497        0.9589        0.9746 
2009-01-30  Fri        1.1491        1.0787        1.0436        1.0160        0.9909        0.9682        0.9494        0.9362        0.9296        0.9304        0.9386        0.9536 
2009-01-29  Thu        1.1726        1.0862        1.0383        0.9981        0.9612        0.9283        0.9014        0.8823        0.8720        0.8705        0.8775        0.8923 
2009-01-28  Wed        1.1694        1.0827        1.0321        0.9892        0.9502        0.9161        0.8889        0.8703        0.8610        0.8610        0.8700        0.8871 
2009-01-27  Tue        1.1621        1.0765        1.0286        0.9883        0.9517        0.9196        0.8940        0.8767        0.8683        0.8691        0.8786        0.8960 
2009-01-26  Mon        1.1801        1.0781        1.0194        0.9708        0.9276        0.8905        0.8610        0.8407        0.8303        0.8297        0.8384        0.8555 
2009-01-23  Fri        1.2093        1.0953        1.0322        0.9813        0.9370        0.8991        0.8691        0.8485        0.8380        0.8375        0.8465        0.8641 
2009-01-22  Thu        1.2404        1.1146        1.0410        0.9827        0.9334        0.8922        0.8599        0.8375        0.8256        0.8240        0.8321        0.8490 
2009-01-21  Wed        1.2578        1.1185        1.0377        0.9738        0.9201        0.8758        0.8413        0.8174        0.8045        0.8022        0.8098        0.8264 
2009-01-20  Tue        1.3001        1.1949        1.1309        1.0771        1.0296        0.9887        0.9563        0.9339        0.9219        0.9205        0.9286        0.9454 
2009-01-19  Mon        1.3104        1.2025        1.1410        1.0914        1.0485        1.0124        0.9846        0.9664        0.9584        0.9605        0.9718        0.9913 
2009-01-16  Fri        1.3042        1.2033        1.1377        1.0831        1.0368        0.9991        0.9711        0.9539        0.9473        0.9510        0.9639        0.9848 
2009-01-15  Thu        1.3233        1.2160        1.1420        1.0799        1.0270        0.9835        0.9505        0.9287        0.9179        0.9177        0.9269        0.9443 
2009-01-14  Wed        1.3178        1.2088        1.1355        1.0734        1.0195        0.9742        0.9394        0.9160        0.9040        0.9030        0.9118        0.9293 
2009-01-13  Tue        1.3195        1.1979        1.1251        1.0660        1.0150        0.9723        0.9393        0.9173        0.9064        0.9062        0.9158        0.9339 
2009-01-12  Mon        1.3304        1.2072        1.1296        1.0660        1.0111        0.9651        0.9292        0.9045        0.8911        0.8884        0.8954        0.9111 
2009-01-09  Fri        1.2733        1.1584        1.0901        1.0351        0.9877        0.9480        0.9175        0.8974        0.8880        0.8886        0.8987        0.9169 
2009-01-08  Thu        1.2609        1.2041        1.1392        1.0748        1.0159        0.9660        0.9279        0.9029        0.8912        0.8917        0.9031        0.9237 
2009-01-07  Wed        1.3307        1.2609        1.1934        1.1276        1.0673        1.0160        0.9769        0.9518        0.9408        0.9430        0.9566        0.9801 
2009-01-06  Tue        1.4105        1.3102        1.2363        1.1706        1.1129        1.0650        1.0285        1.0047        0.9936        0.9944        1.0058        1.0263 
2009-01-05  Mon        1.4520        1.3514        1.2694        1.1954        1.1304        1.0763        1.0348        1.0069        0.9926        0.9909        1.0005        1.0198 
2009-01-02  Fri        1.5293        1.3829        1.2798        1.1868        1.1033        1.0317        0.9752        0.9356        0.9131        0.9063        0.9131        0.9313 
2009-01-01  Thu            na            na            na            na            na            na            na            na            na            na            na            na 
2008-12-31  Wed        1.6142        1.4684        1.3387        1.2186        1.1125        1.0238        0.9556        0.9089        0.8832        0.8764        0.8853        0.9069 
2008-12-30  Tue        1.6233        1.4923        1.3553        1.2245        1.1090        1.0139        0.9423        0.8954        0.8723        0.8707        0.8866        0.9164 
2008-12-29  Mon        1.6630        1.5213        1.3779        1.2438        1.1280        1.0347        0.9663        0.9233        0.9045        0.9072        0.9272        0.9607 
2008-12-26  Fri            na            na            na            na            na            na            na            na            na            na            na            na 
2008-12-25  Thu            na            na            na            na            na            na            na            na            na            na            na            na 
2008-12-24  Wed        1.6962        1.5554        1.4115        1.2758        1.1565        1.0582        0.9839        0.9346        0.9095        0.9064        0.9212        0.9501 
2008-12-23  Tue        1.7077        1.5578        1.4182        1.2883        1.1746        1.0816        1.0128        0.9691        0.9490        0.9493        0.9665        0.9974 
2008-12-22  Mon        1.7304        1.5894        1.4492        1.3164        1.1989        1.1020        1.0296        0.9830        0.9606        0.9591        0.9751        1.0052 
2008-12-19  Fri        1.7810        1.6114        1.4648        1.3309        1.2143        1.1192        1.0490        1.0048        0.9847        0.9852        1.0032        1.0351 
2008-12-18  Thu        1.7827        1.5891        1.4255        1.2800        1.1566        1.0583        0.9875        0.9444        0.9265        0.9302        0.9518        0.9876 
2008-12-17  Wed        1.7950        1.6339        1.4827        1.3448        1.2270        1.1334        1.0668        1.0277        1.0139        1.0218        1.0475        1.0874 
2008-12-16  Tue        1.8830        1.7463        1.6045        1.4724        1.3593        1.2701        1.2077        1.1729        1.1632        1.1752        1.2047        1.2481 
2008-12-15  Mon        1.8792        1.7496        1.6102        1.4802        1.3702        1.2853        1.2279        1.1981        1.1935        1.2103        1.2442        1.2914 
2008-12-12  Fri        1.8411        1.7401        1.6038        1.4738        1.3649        1.2826        1.2291        1.2039        1.2040        1.2253        1.2634        1.3144 
2008-12-11  Thu        1.8392        1.7339        1.5959        1.4661        1.3593        1.2805        1.2317        1.2120        1.2183        1.2462        1.2909        1.3482 
2008-12-10  Wed        1.8262        1.7059        1.5665        1.4417        1.3433        1.2746        1.2355        1.2244        1.2376        1.2707        1.3190        1.3787 
2008-12-09  Tue        1.7794        1.6765        1.5452        1.4299        1.3426        1.2853        1.2568        1.2543        1.2740        1.3114        1.3622        1.4226 
2008-12-08  Mon        1.8347        1.7179        1.5801        1.4614        1.3727        1.3154        1.2877        1.2863        1.3072        1.3457        1.3973        1.4584 
2008-12-05  Fri        1.7853        1.4739        1.3094        1.2265        1.1913        1.1868        1.2028        1.2330        1.2735        1.3221        1.3768        1.4358 
2008-12-04  Thu        1.6464        1.4061        1.2550        1.1688        1.1278        1.1189        1.1326        1.1621        1.2033        1.2533        1.3096        1.3704 
2008-12-03  Wed        1.8043        1.4778        1.2894        1.1899        1.1440        1.1314        1.1398        1.1616        1.1927        1.2312        1.2756        1.3243 
2008-12-02  Tue        1.9459        1.5816        1.3864        1.2900        1.2490        1.2400        1.2502        1.2720        1.3021        1.3391        1.3817        1.4287 
2008-12-01  Mon        2.0449        1.7235        1.5405        1.4450        1.4038        1.3960        1.4095        1.4366        1.4733        1.5176        1.5677        1.6219 
2008-11-28  Fri        2.1142        1.7983        1.6240        1.5362        1.5032        1.5035        1.5249        1.5601        1.6049        1.6569        1.7143        1.7751 
2008-11-27  Thu        2.1623        1.8511        1.6693        1.5749        1.5408        1.5451        1.5741        1.6189        1.6744        1.7373        1.8050        1.8754 
2008-11-26  Wed        2.1394        1.8293        1.6535        1.5580        1.5192        1.5169        1.5384        1.5754        1.6227        1.6770        1.7360        1.7976 
2008-11-25  Tue        2.1312        1.8796        1.7232        1.6304        1.5858        1.5741        1.5852        1.6119        1.6497        1.6952        1.7461        1.8005 
2008-11-24  Mon        2.1744        1.9045        1.7537        1.6646        1.6188        1.6015        1.6037        1.6193        1.6448        1.6775        1.7159        1.7583 
2008-11-21  Fri        2.2434        1.9638        1.8004        1.7028        1.6505        1.6266        1.6212        1.6285        1.6450        1.6687        1.6980        1.7319 
2008-11-20  Thu        2.2837        2.0062        1.8478        1.7514        1.6975        1.6712        1.6632        1.6679        1.6820        1.7034        1.7306        1.7625 
2008-11-19  Wed        2.3391        2.0706        1.9153        1.8210        1.7703        1.7486        1.7463        1.7571        1.7772        1.8043        1.8368        1.8734 
2008-11-18  Tue        2.3877        2.1151        1.9491        1.8462        1.7894        1.7624        1.7547        1.7598        1.7741        1.7954        1.8224        1.8539 
2008-11-17  Mon        2.4529        2.1769        2.0082        1.9021        1.8420        1.8116        1.8006        1.8025        1.8137        1.8320        1.8563        1.8853 
2008-11-14  Fri        2.4902        2.2193        2.0524        1.9479        1.8891        1.8598        1.8497        1.8524        1.8646        1.8840        1.9093        1.9393 
2008-11-13  Thu        2.5788        2.2909        2.1309        2.0320        1.9756        1.9468        1.9364        1.9382        1.9489        1.9666        1.9897        2.0172 
2008-11-12  Wed        2.7310        2.5001        2.3356        2.2222        2.1511        2.1088        2.0855        2.0752        2.0745        2.0815        2.0949        2.1137 
2008-11-11  Tue        2.7686        2.5805        2.4414        2.3456        2.2878        2.2564        2.2430        2.2419        2.2498        2.2646        2.2851        2.3099 
2008-11-10  Mon        2.8050        2.6307        2.4914        2.3908        2.3270        2.2896        2.2705        2.2643        2.2678        2.2788        2.2959        2.3178 
2008-11-07  Fri        2.8219        2.6587        2.5188        2.4144        2.3451        2.3012        2.2749        2.2614        2.2574        2.2614        2.2718        2.2876 
2008-11-06  Thu        3.5872        3.3258        3.0821        2.9011        2.7797        2.6953        2.6330        2.5845        2.5465        2.5178        2.4982        2.4869 
2008-11-05  Wed        3.6976        3.4828        3.2746        3.1112        2.9941        2.9080        2.8421        2.7899        2.7487        2.7174        2.6953        2.6817 
2008-11-04  Tue        3.8180        3.5971        3.3856        3.2194        3.0996        3.0104        2.9412        2.8859        2.8417        2.8078        2.7835        2.7680 
2008-11-03  Mon        3.8712        3.6556        3.4574        3.3009        3.1863        3.0990        3.0294        2.9725        2.9259        2.8893        2.8622        2.8441 
2008-10-31  Fri        3.9524        3.7118        3.5003        3.3324        3.2087        3.1153        3.0426        2.9847        2.9390        2.9044        2.8800        2.8648 
2008-10-30  Thu        3.9967        3.7643        3.5549        3.3871        3.2615        3.1655        3.0897        3.0287        2.9799        2.9421        2.9147        2.8966 
2008-10-29  Wed        4.0339        3.8016        3.6020        3.4418        3.3212        3.2290        3.1568        3.0995        3.0545        3.0205        2.9966        2.9816 
2008-10-28  Tue        4.0402        3.8126        3.6086        3.4455        3.3259        3.2379        3.1720        3.1219        3.0843        3.0576        3.0403        3.0315 
2008-10-27  Mon        4.0545        3.8230        3.6227        3.4593        3.3352        3.2409        3.1682        3.1120        3.0696        3.0390        3.0190        3.0082 
2008-10-24  Fri        4.0624        3.8465        3.6478        3.4848        3.3612        3.2666        3.1923        3.1332        3.0869        3.0520        3.0275        3.0125 
2008-10-23  Thu        4.1508        3.9569        3.7684        3.6130        3.4978        3.4118        3.3450        3.2918        3.2494        3.2171        3.1942        3.1800 
2008-10-22  Wed        4.1355        3.9499        3.7351        3.5608        3.4393        3.3549        3.2925        3.2433        3.2035        3.1723        3.1492        3.1339 
2008-10-21  Tue        4.2606        4.1049        3.8883        3.7114        3.5935        3.5178        3.4665        3.4290        3.4005        3.3796        3.3658        3.3585 
2008-10-20  Mon        4.3710        4.1696        3.9202        3.7203        3.5901        3.5105        3.4607        3.4275        3.4049        3.3904        3.3831        3.3820 
2008-10-17  Fri        4.4579        4.2526        4.0188        3.8302        3.7042        3.6246        3.5732        3.5383        3.5144        3.4992        3.4915        3.4904 
2008-10-16  Thu        4.5160        4.3260        4.0823        3.8833        3.7513        3.6715        3.6242        3.5961        3.5804        3.5739        3.5747        3.5815 
2008-10-15  Wed        4.5649        4.3441        4.0836        3.8784        3.7508        3.6819        3.6478        3.6322        3.6270        3.6288        3.6357        3.6467 
2008-10-14  Tue        4.6060        4.3515        4.0813        3.8746        3.7504        3.6877        3.6605        3.6515        3.6523        3.6592        3.6704        3.6850 
2008-10-13  Mon        4.6588        4.3047        3.9617        3.7080        3.5608        3.4910        3.4644        3.4587        3.4630        3.4727        3.4861        3.5022 
2008-10-10  Fri        4.6280        4.2508        3.9096        3.6567        3.5074        3.4322        3.3976        3.3818        3.3745        3.3720        3.3731        3.3773 
2008-10-09  Thu        4.4887        4.2447        3.9552        3.7307        3.5960        3.5288        3.4992        3.4865        3.4814        3.4801        3.4814        3.4849 
2008-10-08  Wed        4.6227        4.3496        4.0309        3.7826        3.6304        3.5507        3.5105        3.4878        3.4723        3.4604        3.4509        3.4438 
2008-10-07  Tue        4.6920        4.4625        4.2046        3.9995        3.8678        3.7919        3.7462        3.7136        3.6864        3.6622        3.6403        3.6210 
2008-10-06  Mon        4.7370        4.5696        4.3679        4.2019        4.0905        4.0205        3.9717        3.9308        3.8924        3.8554        3.8203        3.7876 
2008-10-03  Fri        4.7463        4.6249        4.4765        4.3534        4.2694        4.2161        4.1794        4.1500        4.1238        4.0995        4.0771        4.0565 
2008-10-02  Thu        4.8432        4.6780        4.4659        4.2950        4.1864        4.1260        4.0912        4.0663        4.0444        4.0235        4.0035        3.9846 
2008-10-01  Wed        4.8241        4.6901        4.4946        4.3322        4.2265        4.1660        4.1299        4.1035        4.0802        4.0583        4.0375        4.0180 
2008-09-30  Tue        4.8846        4.7794        4.5993        4.4414        4.3307        4.2596        4.2116        4.1741        4.1415        4.1121        4.0855        4.0617 
2008-09-29  Mon        4.9775        4.8566        4.6893        4.5448        4.4409        4.3697        4.3166        4.2711        4.2290        4.1894        4.1527        4.1191 
2008-09-26  Fri        4.9651        4.8626        4.7260        4.6088        4.5250        4.4689        4.4287        4.3956        4.3660        4.3387        4.3138        4.2913 
2008-09-25  Thu        4.9438        4.8404        4.6964        4.5736        4.4889        4.4371        4.4050        4.3819        4.3630        4.3463        4.3313        4.3181 
2008-09-24  Wed        4.9421        4.8402        4.6891        4.5608        4.4733        4.4205        4.3885        4.3654        4.3459        4.3281        4.3116        4.2964 
2008-09-23  Tue        4.9621        4.8811        4.7254        4.5906        4.5003        4.4491        4.4216        4.4046        4.3917        4.3804        4.3701        4.3607 
2008-09-22  Mon        5.0054        4.9538        4.8248        4.7078        4.6252        4.5738        4.5418        4.5190        4.5003        4.4840        4.4694        4.4564 
2008-09-19  Fri        5.0305        4.9823        4.8434        4.7151        4.6218        4.5608        4.5200        4.4890        4.4627        4.4390        4.4176        4.3983 
2008-09-18  Thu        5.1086        5.0219        4.8480        4.6869        4.5656        4.4813        4.4215        4.3744        4.3341        4.2980        4.2654        4.2360 
2008-09-17  Wed        5.2343        5.1322        4.9804        4.8419        4.7338        4.6535        4.5917        4.5398        4.4937        4.4515        4.4127        4.3774 
2008-09-16  Tue        5.2608        5.1298        4.9793        4.8457        4.7404        4.6605        4.5982        4.5460        4.5002        4.4589        4.4214        4.3873 
2008-09-15  Mon        5.1754        5.1011        5.0023        4.9101        4.8328        4.7694        4.7156        4.6673        4.6227        4.5809        4.5420        4.5059 
2008-09-12  Fri        5.0868        5.0638        5.0151        4.9651        4.9203        4.8811        4.8456        4.8119        4.7792        4.7475        4.7171        4.6881 
2008-09-11  Thu        5.0840        5.0578        5.0072        4.9547        4.9062        4.8619        4.8204        4.7799        4.7400        4.7009        4.6630        4.6269 
2008-09-10  Wed        5.0942        5.0720        5.0218        4.9690        4.9199        4.8750        4.8329        4.7921        4.7520        4.7129        4.6751        4.6391 
2008-09-09  Tue        5.0979        5.0774        5.0277        4.9750        4.9260        4.8813        4.8395        4.7989        4.7589        4.7197        4.6816        4.6452 
2008-09-08  Mon        5.0955        5.0796        5.0327        4.9823        4.9353        4.8925        4.8527        4.8144        4.7771        4.7406        4.7054        4.6717 
2008-09-05  Fri        5.0933        5.0774        5.0247        4.9667        4.9118        4.8610        4.8135        4.7674        4.7222        4.6780        4.6351        4.5940 
2008-09-04  Thu        5.0902        5.0796        5.0302        4.9753        4.9231        4.8752        4.8308        4.7883        4.7471        4.7071        4.6684        4.6314 
2008-09-03  Wed        5.0885        5.0799        5.0353        4.9851        4.9370        4.8924        4.8506        4.8101        4.7705        4.7317        4.6939        4.6575 
2008-09-02  Tue        5.0874        5.0831        5.0476        5.0062        4.9653        4.9260        4.8880        4.8501        4.8120        4.7741        4.7367        4.7004 
2008-09-01  Mon        5.0925        5.0917        5.0582        5.0181        4.9774        4.9375        4.8980        4.8581        4.8177        4.7773        4.7373        4.6984 
2008-08-29  Fri        5.1063        5.1167        5.0943        5.0632        5.0296        4.9951        4.9599        4.9235        4.8858        4.8474        4.8090        4.7713 
2008-08-28  Thu        5.1141        5.1234        5.1030        5.0739        5.0415        5.0076        4.9729        4.9369        4.8997        4.8618        4.8241        4.7870 
2008-08-27  Wed        5.1120        5.1300        5.1176        5.0938        5.0636        5.0294        4.9924        4.9535        4.9133        4.8728        4.8329        4.7943 
2008-08-26  Tue        5.1145        5.1289        5.1156        5.0914        5.0606        5.0253        4.9870        4.9466        4.9049        4.8630        4.8218        4.7820 
2008-08-25  Mon            na            na            na            na            na            na            na            na            na            na            na            na 
2008-08-22  Fri        5.1276        5.1468        5.1358        5.1147        5.0881        5.0581        5.0258        4.9918        4.9568        4.9215        4.8867        4.8529 
2008-08-21  Thu        5.1343        5.1525        5.1382        5.1132        5.0829        5.0497        5.0149        4.9790        4.9424        4.9059        4.8699        4.8351 
2008-08-20  Wed        5.1323        5.1472        5.1298        5.1024        5.0703        5.0357        4.9995        4.9623        4.9244        4.8865        4.8491        4.8129 
2008-08-19  Tue        5.1386        5.1511        5.1320        5.1030        5.0693        5.0332        4.9959        4.9580        4.9199        4.8821        4.8451        4.8096 
2008-08-18  Mon        5.1399        5.1527        5.1350        5.1070        5.0740        5.0382        5.0009        4.9627        4.9241        4.8857        4.8481        4.8117 
2008-08-15  Fri        5.1368        5.1547        5.1379        5.1105        5.0778        5.0420        5.0045        4.9656        4.9260        4.8864        4.8474        4.8096 
2008-08-14  Thu        5.1290        5.1454        5.1304        5.1041        5.0723        5.0373        5.0007        4.9633        4.9256        4.8882        4.8515        4.8161 
2008-08-13  Wed        5.1303        5.1558        5.1445        5.1199        5.0877        5.0508        5.0110        4.9694        4.9268        4.8839        4.8417        4.8008 
2008-08-12  Tue        5.1518        5.1864        5.1923        5.1857        5.1705        5.1488        5.1220        5.0913        5.0577        5.0223        4.9863        4.9504 
2008-08-11  Mon        5.1476        5.1788        5.1851        5.1813        5.1706        5.1545        5.1341        5.1101        5.0834        5.0549        5.0254        4.9958 
2008-08-08  Fri        5.1502        5.1855        5.1869        5.1756        5.1563        5.1313        5.1023        5.0703        5.0364        5.0014        4.9661        4.9315 
2008-08-07  Thu        5.1677        5.2038        5.2028        5.1877        5.1643        5.1352        5.1022        5.0668        5.0296        4.9917        4.9539        4.9170 
2008-08-06  Wed        5.1758        5.2151        5.2131        5.1975        5.1745        5.1468        5.1163        5.0840        5.0506        5.0166        4.9828        4.9499 
2008-08-05  Tue        5.1746        5.2140        5.2127        5.1985        5.1774        5.1521        5.1243        5.0949        5.0642        5.0329        5.0018        4.9713 
2008-08-04  Mon        5.1690        5.2077        5.2043        5.1892        5.1686        5.1449        5.1196        5.0934        5.0665        5.0394        5.0124        4.9861 
2008-08-01  Fri        5.1691        5.2003        5.1985        5.1862        5.1690        5.1493        5.1283        5.1066        5.0842        5.0614        5.0387        5.0162 
2008-07-31  Thu        5.1546        5.1811        5.1793        5.1669        5.1490        5.1278        5.1050        5.0812        5.0568        5.0321        5.0075        4.9834 
2008-07-30  Wed        5.1544        5.1772        5.1683        5.1491        5.1262        5.1022        5.0785        5.0557        5.0334        5.0117        4.9906        4.9701 
2008-07-29  Tue        5.1540        5.1768        5.1711        5.1560        5.1371        5.1170        5.0969        5.0773        5.0579        5.0387        5.0196        5.0009 
2008-07-28  Mon        5.1509        5.1709        5.1646        5.1499        5.1323        5.1142        5.0965        5.0797        5.0634        5.0475        5.0318        5.0165 
2008-07-25  Fri        5.1374        5.1655        5.1630        5.1518        5.1377        5.1230        5.1087        5.0952        5.0821        5.0694        5.0568        5.0444 
2008-07-24  Thu        5.1329        5.1690        5.1700        5.1605        5.1470        5.1321        5.1169        5.1021        5.0875        5.0729        5.0585        5.0443 
2008-07-23  Wed        5.1423        5.1800        5.1910        5.1933        5.1917        5.1880        5.1831        5.1773        5.1707        5.1633        5.1551        5.1465 
2008-07-22  Tue        5.1465        5.1701        5.1718        5.1671        5.1598        5.1512        5.1423        5.1332        5.1238        5.1141        5.1042        5.0941 
2008-07-21  Mon        5.1527        5.1702        5.1718        5.1691        5.1652        5.1608        5.1565        5.1521        5.1475        5.1424        5.1369        5.1309 
2008-07-18  Fri        5.1523        5.1749        5.1746        5.1691        5.1626        5.1562        5.1505        5.1453        5.1403        5.1351        5.1297        5.1240 
2008-07-17  Thu        5.1559        5.1718        5.1699        5.1614        5.1496        5.1360        5.1218        5.1074        5.0929        5.0783        5.0637        5.0492 
2008-07-16  Wed        5.1562        5.1707        5.1666        5.1560        5.1423        5.1270        5.1111        5.0951        5.0789        5.0627        5.0463        5.0301 
2008-07-15  Tue        5.1627        5.1777        5.1728        5.1606        5.1443        5.1257        5.1060        5.0859        5.0653        5.0445        5.0234        5.0025 
2008-07-14  Mon        5.1726        5.1871        5.1861        5.1785        5.1662        5.1508        5.1337        5.1156        5.0969        5.0778        5.0584        5.0391 
2008-07-11  Fri        5.1725        5.1882        5.1853        5.1751        5.1603        5.1426        5.1234        5.1035        5.0832        5.0626        5.0419        5.0214 
2008-07-10  Thu        5.1556        5.1727        5.1700        5.1597        5.1446        5.1264        5.1067        5.0864        5.0657        5.0447        5.0237        5.0030 
2008-07-09  Wed        5.1667        5.1761        5.1742        5.1663        5.1539        5.1384        5.1212        5.1031        5.0844        5.0652        5.0457        5.0262 
2008-07-08  Tue        5.1707        5.1685        5.1592        5.1461        5.1305        5.1133        5.0955        5.0776        5.0596        5.0415        5.0233        5.0053 
2008-07-07  Mon        5.1446        5.1517        5.1456        5.1336        5.1183        5.1013        5.0840        5.0672        5.0509        5.0350        5.0192        5.0038 
2008-07-04  Fri        5.1344        5.1543        5.1584        5.1553        5.1472        5.1360        5.1232        5.1098        5.0961        5.0822        5.0680        5.0538 
2008-07-03  Thu        5.1321        5.1523        5.1643        5.1710        5.1725        5.1698        5.1641        5.1565        5.1473        5.1368        5.1253        5.1132 
2008-07-02  Wed        5.1352        5.1645        5.1864        5.2025        5.2125        5.2173        5.2180        5.2159        5.2113        5.2048        5.1966        5.1873 
2008-07-01  Tue        5.1415        5.1660        5.1882        5.2066        5.2202        5.2294        5.2350        5.2375        5.2376        5.2353        5.2312        5.2255 
2008-06-30  Mon        5.1493        5.1717        5.1920        5.2084        5.2199        5.2271        5.2310        5.2323        5.2314        5.2286        5.2242        5.2186 
2008-06-27  Fri        5.1357        5.1628        5.1792        5.1901        5.1957        5.1970        5.1953        5.1916        5.1863        5.1796        5.1717        5.1630 
2008-06-26  Thu        5.1496        5.1747        5.1888        5.1977        5.2013        5.2005        5.1967        5.1907        5.1832        5.1744        5.1645        5.1540 
2008-06-25  Wed        5.1536        5.1839        5.2089        5.2288        5.2425        5.2505        5.2542        5.2547        5.2527        5.2488        5.2433        5.2366 
2008-06-24  Tue        5.1685        5.1946        5.2215        5.2450        5.2632        5.2763        5.2852        5.2910        5.2942        5.2952        5.2943        5.2920 
2008-06-23  Mon        5.1637        5.1932        5.2198        5.2436        5.2631        5.2784        5.2900        5.2986        5.3046        5.3083        5.3101        5.3102 
2008-06-20  Fri        5.1819        5.2050        5.2376        5.2694        5.2967        5.3189        5.3362        5.3493        5.3588        5.3651        5.3687        5.3702 
2008-06-19  Thu        5.1635        5.1920        5.2301        5.2687        5.3042        5.3355        5.3624        5.3850        5.4036        5.4187        5.4307        5.4400 
2008-06-18  Wed        5.1467        5.1583        5.1751        5.1934        5.2116        5.2288        5.2445        5.2586        5.2707        5.2809        5.2892        5.2956 
2008-06-17  Tue        5.1355        5.1511        5.1725        5.1946        5.2153        5.2339        5.2501        5.2639        5.2754        5.2847        5.2918        5.2971 
2008-06-16  Mon        5.1384        5.1596        5.1917        5.2264        5.2607        5.2933        5.3231        5.3498        5.3731        5.3929        5.4096        5.4234 
2008-06-13  Fri        5.1284        5.1548        5.1909        5.2294        5.2669        5.3020        5.3337        5.3615        5.3854        5.4055        5.4222        5.4358 
2008-06-12  Thu        5.1259        5.1391        5.1635        5.1915        5.2193        5.2454        5.2687        5.2888        5.3055        5.3189        5.3293        5.3372 
2008-06-11  Wed        5.1089        5.1217        5.1463        5.1724        5.1964        5.2170        5.2340        5.2473        5.2572        5.2640        5.2682        5.2703 
2008-06-10  Tue        5.1119        5.1423        5.1839        5.2241        5.2591        5.2881        5.3112        5.3289        5.3417        5.3504        5.3554        5.3576 
2008-06-09  Mon        5.0948        5.1145        5.1461        5.1795        5.2110        5.2393        5.2639        5.2844        5.3010        5.3140        5.3238        5.3308 
2008-06-06  Fri        5.0783        5.0908        5.1060        5.1196        5.1293        5.1347        5.1364        5.1349        5.1310        5.1251        5.1177        5.1092 
2008-06-05  Thu        5.0895        5.0912        5.0823        5.0722        5.0629        5.0549        5.0481        5.0424        5.0376        5.0332        5.0291        5.0250 
2008-06-04  Wed        5.0816        5.0813        5.0754        5.0659        5.0533        5.0387        5.0229        5.0068        4.9909        4.9756        4.9609        4.9468 
2008-06-03  Tue        5.0872        5.0866        5.0814        5.0740        5.0649        5.0548        5.0442        5.0337        5.0234        5.0136        5.0040        4.9948 
2008-06-02  Mon        5.0860        5.0870        5.0835        5.0771        5.0680        5.0571        5.0451        5.0327        5.0203        5.0082        4.9964        4.9850 
2008-05-30  Fri        5.0858        5.0873        5.0895        5.0909        5.0909        5.0897        5.0874        5.0843        5.0804        5.0760        5.0709        5.0653 
2008-05-29  Thu        5.0828        5.0838        5.0880        5.0921        5.0952        5.0971        5.0980        5.0979        5.0970        5.0953        5.0929        5.0898 
2008-05-28  Wed        5.0805        5.0853        5.0902        5.0926        5.0917        5.0879        5.0822        5.0754        5.0678        5.0598        5.0516        5.0431 
2008-05-27  Tue        5.0795        5.0841        5.0876        5.0877        5.0840        5.0773        5.0687        5.0592        5.0494        5.0394        5.0294        5.0196 
2008-05-26  Mon            na            na            na            na            na            na            na            na            na            na            na            na 
2008-05-23  Fri        5.0794        5.0852        5.0893        5.0899        5.0864        5.0795        5.0706        5.0605        5.0499        5.0391        5.0283        5.0176 
2008-05-22  Thu        5.0758        5.0685        5.0587        5.0482        5.0377        5.0276        5.0180        5.0092        5.0011        4.9936        4.9865        4.9797 
2008-05-21  Wed        5.0748        5.0675        5.0547        5.0387        5.0204        5.0010        4.9814        4.9623        4.9442        4.9271        4.9110        4.8958 
2008-05-20  Tue        5.0754        5.0619        5.0462        5.0276        5.0065        4.9838        4.9606        4.9379        4.9161        4.8954        4.8760        4.8576 
2008-05-19  Mon        5.0751        5.0646        5.0520        5.0366        5.0186        4.9988        4.9783        4.9579        4.9381        4.9191        4.9010        4.8838 
2008-05-16  Fri        5.0720        5.0632        5.0498        5.0322        5.0104        4.9857        4.9597        4.9335        4.9079        4.8833        4.8601        4.8381 
2008-05-15  Thu        5.0668        5.0577        5.0467        5.0320        5.0132        4.9912        4.9676        4.9434        4.9194        4.8963        4.8741        4.8531 
2008-05-14  Wed        5.0494        5.0300        5.0133        4.9941        4.9716        4.9464        4.9198        4.8929        4.8663        4.8407        4.8163        4.7931 
2008-05-13  Tue        5.0408        5.0211        5.0026        4.9789        4.9486        4.9132        4.8750        4.8358        4.7972        4.7600        4.7249        4.6921 
2008-05-12  Mon        5.0324        4.9837        4.9435        4.9012        4.8547        4.8052        4.7549        4.7057        4.6587        4.6149        4.5745        4.5375 
2008-05-09  Fri        5.0220        4.9626        4.9065        4.8493        4.7905        4.7316        4.6744        4.6206        4.5709        4.5257        4.4849        4.4484 
2008-05-08  Thu        4.9816        4.9260        4.8762        4.8252        4.7719        4.7177        4.6645        4.6139        4.5668        4.5236        4.4845        4.4494 
2008-05-07  Wed        4.9905        4.9316        4.8798        4.8299        4.7813        4.7347        4.6908        4.6503        4.6134        4.5802        4.5504        4.5239 
2008-05-06  Tue        5.0196        4.9673        4.9166        4.8659        4.8151        4.7650        4.7170        4.6720        4.6304        4.5925        4.5582        4.5274 
2008-05-05  Mon            na            na            na            na            na            na            na            na            na            na            na            na 
2008-05-02  Fri        5.0244        4.9752        4.9266        4.8787        4.8316        4.7862        4.7433        4.7034        4.6670        4.6340        4.6044        4.5780 
2008-05-01  Thu        5.0257        4.9768        4.9266        4.8751        4.8225        4.7700        4.7193        4.6714        4.6272        4.5868        4.5503        4.5177 
2008-04-30  Wed        5.0279        4.9803        4.9305        4.8796        4.8282        4.7773        4.7283        4.6822        4.6396        4.6006        4.5654        4.5338 
2008-04-29  Tue        5.0307        4.9946        4.9526        4.9063        4.8578        4.8089        4.7613        4.7163        4.6744        4.6360        4.6012        4.5699 
2008-04-28  Mon        5.0171        4.9767        4.9403        4.9020        4.8620        4.8212        4.7810        4.7424        4.7061        4.6725        4.6417        4.6138 
2008-04-25  Fri        5.0063        4.9728        4.9396        4.9045        4.8679        4.8308        4.7944        4.7595        4.7267        4.6963        4.6686        4.6435 
2008-04-24  Thu        4.9998        4.9621        4.9280        4.8930        4.8562        4.8185        4.7811        4.7450        4.7110        4.6795        4.6508        4.6248 
2008-04-23  Wed        5.0027        4.9644        4.9303        4.8940        4.8545        4.8129        4.7709        4.7296        4.6903        4.6534        4.6194        4.5886 
2008-04-22  Tue        4.9923        4.9447        4.9094        4.8745        4.8377        4.7992        4.7601        4.7216        4.6844        4.6492        4.6165        4.5866 
2008-04-21  Mon        4.9933        4.9385        4.8962        4.8531        4.8072        4.7593        4.7110        4.6638        4.6187        4.5765        4.5377        4.5024 
2008-04-18  Fri        4.9907        4.9277        4.8811        4.8364        4.7911        4.7455        4.7006        4.6574        4.6167        4.5788        4.5441        4.5127 
2008-04-17  Thu        4.9827        4.9185        4.8698        4.8191        4.7634        4.7038        4.6428        4.5827        4.5250        4.4707        4.4207        4.3751 
2008-04-16  Wed        4.9813        4.9178        4.8677        4.8127        4.7497        4.6806        4.6087        4.5373        4.4684        4.4036        4.3438        4.2895 
2008-04-15  Tue        4.9845        4.9243        4.8742        4.8169        4.7494        4.6744        4.5958        4.5173        4.4415        4.3701        4.3043        4.2445 
2008-04-14  Mon        5.0046        4.9483        4.8991        4.8429        4.7770        4.7037        4.6268        4.5496        4.4747        4.4038        4.3382        4.2784 
2008-04-11  Fri        5.0032        4.9606        4.9198        4.8681        4.8037        4.7295        4.6500        4.5694        4.4905        4.4154        4.3455        4.2816 
2008-04-10  Thu        5.0200        4.9810        4.9341        4.8774        4.8107        4.7368        4.6596        4.5823        4.5072        4.4361        4.3702        4.3099 
2008-04-09  Wed        5.0404        4.9930        4.9474        4.8937        4.8300        4.7589        4.6839        4.6083        4.5348        4.4649        4.4001        4.3408 
2008-04-08  Tue        5.0633        5.0156        4.9663        4.9096        4.8440        4.7718        4.6963        4.6205        4.5468        4.4769        4.4120        4.3525 
2008-04-07  Mon        5.0961        5.0458        4.9990        4.9445        4.8801        4.8079        4.7316        4.6544        4.5789        4.5070        4.4400        4.3786 
2008-04-04  Fri        5.1168        5.0642        5.0158        4.9591        4.8913        4.8148        4.7334        4.6509        4.5700        4.4929        4.4210        4.3549 
2008-04-03  Thu        5.1424        5.0842        5.0364        4.9812        4.9147        4.8391        4.7583        4.6762        4.5954        4.5180        4.4457        4.3792 
2008-04-02  Wed        5.1433        5.0936        5.0514        5.0006        4.9377        4.8650        4.7866        4.7063        4.6269        4.5507        4.4793        4.4136 
2008-04-01  Tue        5.1452        5.0929        5.0491        4.9974        4.9337        4.8603        4.7811        4.7001        4.6200        4.5430        4.4708        4.4043 
2008-03-31  Mon        5.1536        5.1001        5.0553        4.9997        4.9283        4.8440        4.7519        4.6572        4.5635        4.4736        4.3895        4.3125 
2008-03-28  Fri        5.1835        5.1296        5.0906        5.0436        4.9832        4.9113        4.8322        4.7501        4.6681        4.5889        4.5141        4.4448 
2008-03-27  Thu        5.2071        5.1502        5.1120        5.0692        5.0151        4.9508        4.8797        4.8054        4.7307        4.6580        4.5889        4.5247 
2008-03-26  Wed        5.2212        5.1677        5.1325        5.0910        5.0358        4.9680        4.8915        4.8107        4.7289        4.6487        4.5724        4.5014 
2008-03-25  Tue        5.2171        5.1557        5.1183        5.0747        5.0172        4.9473        4.8692        4.7871        4.7045        4.6239        4.5476        4.4768 
2008-03-24  Mon            na            na            na            na            na            na            na            na            na            na            na            na 
2008-03-21  Fri            na            na            na            na            na            na            na            na            na            na            na            na 
2008-03-20  Thu        5.2192        5.1603        5.1105        5.0500        4.9728        4.8811        4.7805        4.6760        4.5719        4.4715        4.3771        4.2900 
2008-03-19  Wed        5.2291        5.1521        5.0882        5.0165        4.9308        4.8331        4.7283        4.6209        4.5147        4.4127        4.3172        4.2293 
2008-03-18  Tue        5.2530        5.1684        5.1013        5.0277        4.9410        4.8433        4.7392        4.6335        4.5296        4.4303        4.3377        4.2529 
2008-03-17  Mon        5.2590        5.1661        5.0935        5.0142        4.9205        4.8147        4.7021        4.5878        4.4759        4.3695        4.2706        4.1806 
2008-03-14  Fri        5.2513        5.2153        5.1764        5.1221        5.0473        4.9555        4.8530        4.7459        4.6388        4.5354        4.4382        4.3489 
2008-03-13  Thu        5.2537        5.2166        5.1702        5.1081        5.0275        4.9324        4.8292        4.7237        4.6198        4.5206        4.4282        4.3440 
2008-03-12  Wed        5.2605        5.2150        5.1670        5.1070        5.0316        4.9438        4.8490        4.7522        4.6570        4.5661        4.4813        4.4040 
2008-03-11  Tue        5.2580        5.2221        5.1690        5.0970        5.0053        4.8988        4.7844        4.6684        4.5550        4.4473        4.3474        4.2569 
2008-03-10  Mon        5.2472        5.2183        5.1700        5.1002        5.0075        4.8971        4.7769        4.6537        4.5323        4.4161        4.3079        4.2093 
2008-03-07  Fri        5.2428        5.2198        5.1719        5.1033        5.0138        4.9084        4.7943        4.6778        4.5633        4.4542        4.3529        4.2609 
2008-03-06  Thu        5.2392        5.2122        5.1698        5.1098        5.0306        4.9365        4.8340        4.7290        4.6253        4.5257        4.4325        4.3471 
2008-03-05  Wed        5.2369        5.2038        5.1589        5.0994        5.0244        4.9376        4.8448        4.7508        4.6590        4.5714        4.4899        4.4157 
2008-03-04  Tue        5.2341        5.1972        5.1507        5.0898        5.0136        4.9258        4.8317        4.7364        4.6432        4.5550        4.4737        4.3998 
2008-03-03  Mon        5.2368        5.1959        5.1416        5.0743        4.9943        4.9056        4.8128        4.7203        4.6311        4.5476        4.4711        4.4022 
2008-02-29  Fri        5.2395        5.2134        5.1638        5.0987        5.0197        4.9311        4.8379        4.7446        4.6545        4.5700        4.4925        4.4225 
2008-02-28  Thu        5.2390        5.2104        5.1653        5.1072        5.0374        4.9595        4.8778        4.7961        4.7170        4.6426        4.5743        4.5126 
2008-02-27  Wed        5.2393        5.2103        5.1661        5.1108        5.0459        4.9743        4.9000        4.8259        4.7545        4.6876        4.6263        4.5710 
2008-02-26  Tue        5.2513        5.2227        5.1788        5.1233        5.0576        4.9849        4.9090        4.8333        4.7602        4.6917        4.6289        4.5723 
2008-02-25  Mon        5.2513        5.2242        5.1802        5.1243        5.0583        4.9855        4.9099        4.8346        4.7622        4.6943        4.6321        4.5761 
2008-02-22  Fri        5.2475        5.2261        5.1818        5.1236        5.0545        4.9785        4.8997        4.8217        4.7468        4.6768        4.6128        4.5551 
2008-02-21  Thu        5.2483        5.2209        5.1809        5.1288        5.0652        4.9935        4.9176        4.8410        4.7663        4.6956        4.6301        4.5706 
2008-02-20  Wed        5.2493        5.2129        5.1606        5.0973        5.0248        4.9463        4.8655        4.7858        4.7092        4.6376        4.5720        4.5130 
2008-02-19  Tue        5.2504        5.2169        5.1639        5.0987        5.0239        4.9432        4.8606        4.7793        4.7017        4.6294        4.5635        4.5042 
2008-02-18  Mon        5.2526        5.2186        5.1639        5.0971        5.0209        4.9391        4.8557        4.7739        4.6959        4.6235        4.5577        4.4987 
2008-02-15  Fri        5.2559        5.2299        5.1817        5.1184        5.0427        4.9588        4.8716        4.7850        4.7017        4.6237        4.5524        4.4882 
2008-02-14  Thu        5.2568        5.2269        5.1781        5.1167        5.0452        4.9670        4.8864        4.8068        4.7304        4.6592        4.5940        4.5355 
2008-02-13  Wed        5.2557        5.2267        5.1803        5.1214        5.0519        4.9756        4.8964        4.8178        4.7422        4.6716        4.6070        4.5488 
2008-02-12  Tue        5.2507        5.2144        5.1577        5.0899        5.0140        4.9337        4.8527        4.7741        4.6999        4.6314        4.5694        4.5142 
2008-02-11  Mon        5.2423        5.2082        5.1541        5.0865        5.0077        4.9218        4.8331        4.7454        4.6612        4.5827        4.5109        4.4463 
2008-02-08  Fri        5.2432        5.1932        5.1267        5.0491        4.9625        4.8704        4.7770        4.6859        4.5992        4.5188        4.4457        4.3802 
2008-02-07  Thu        5.2382        5.1895        5.1251        5.0492        4.9640        4.8730        4.7805        4.6898        4.6035        4.5232        4.4500        4.3843 
2008-02-06  Wed        5.2603        5.2025        5.1369        5.0628        4.9811        4.8946        4.8069        4.7212        4.6396        4.5637        4.4945        4.4324 
2008-02-05  Tue        5.2643        5.2100        5.1534        5.0884        5.0145        4.9342        4.8512        4.7688        4.6892        4.6145        4.5458        4.4837 
2008-02-04  Mon        5.2662        5.2002        5.1381        5.0718        5.0004        4.9257        4.8506        4.7774        4.7078        4.6430        4.5839        4.5307 
2008-02-01  Fri        5.2771        5.2003        5.1371        5.0712        4.9996        4.9242        4.8478        4.7730        4.7015        4.6348        4.5738        4.5187 
2008-01-31  Thu        5.2889        5.2100        5.1451        5.0782        5.0068        4.9325        4.8577        4.7850        4.7158        4.6513        4.5924        4.5394 
2008-01-30  Wed        5.3197        5.2381        5.1749        5.1131        5.0490        4.9833        4.9176        4.8537        4.7928        4.7361        4.6842        4.6373 
2008-01-29  Tue        5.3287        5.2422        5.1782        5.1161        5.0520        4.9866        4.9217        4.8589        4.7995        4.7444        4.6942        4.6489 
2008-01-28  Mon        5.3319        5.2404        5.1740        5.1092        5.0416        4.9715        4.9011        4.8324        4.7668        4.7054        4.6492        4.5984 
2008-01-25  Fri        5.3503        5.2651        5.1992        5.1346        5.0677        4.9993        4.9311        4.8648        4.8018        4.7430        4.6891        4.6403 
2008-01-24  Thu        5.3467        5.2403        5.1561        5.0775        5.0008        4.9259        4.8540        4.7860        4.7227        4.6646        4.6122        4.5652 
2008-01-23  Wed        5.3405        5.2242        5.1296        5.0405        4.9537        4.8693        4.7882        4.7116        4.6402        4.5746        4.5151        4.4619 
2008-01-22  Tue        5.3442        5.2021        5.0986        5.0063        4.9199        4.8387        4.7627        4.6926        4.6284        4.5704        4.5186        4.4727 
2008-01-21  Mon        5.3977        5.2861        5.2035        5.1235        5.0412        4.9572        4.8735        4.7922        4.7147        4.6425        4.5764        4.5165 
2008-01-18  Fri        5.4304        5.3292        5.2568        5.1855        5.1101        5.0312        4.9512        4.8727        4.7974        4.7267        4.6616        4.6025 
2008-01-17  Thu        5.4442        5.3294        5.2488        5.1718        5.0930        5.0126        4.9323        4.8542        4.7797        4.7101        4.6462        4.5882 
2008-01-16  Wed        5.4497        5.3262        5.2333        5.1458        5.0588        4.9727        4.8887        4.8083        4.7328        4.6628        4.5991        4.5416 
2008-01-15  Tue        5.4571        5.3461        5.2586        5.1738        5.0872        4.9995        4.9125        4.8283        4.7483        4.6738        4.6056        4.5439 
2008-01-14  Mon        5.4698        5.3623        5.2739        5.1861        5.0959        5.0044        4.9140        4.8267        4.7441        4.6674        4.5973        4.5341 
2008-01-11  Fri        5.4944        5.4080        5.3395        5.2677        5.1885        5.1033        5.0154        4.9278        4.8429        4.7626        4.6882        4.6204 
2008-01-10  Thu        5.3654        5.3001        5.2406        5.1766        5.1056        5.0291        4.9500        4.8709        4.7940        4.7210        4.6531        4.5911 
2008-01-09  Wed        5.3796        5.3109        5.2549        5.1948        5.1264        5.0511        4.9717        4.8914        4.8125        4.7371        4.6667        4.6022 
2008-01-08  Tue        5.4112        5.3408        5.2866        5.2291        5.1631        5.0898        5.0121        4.9333        4.8557        4.7816        4.7123        4.6489 
2008-01-07  Mon        5.4352        5.3691        5.3176        5.2599        5.1913        5.1135        5.0305        4.9457        4.8621        4.7821        4.7073        4.6389 
2008-01-04  Fri        5.4590        5.3980        5.3525        5.2993        5.2334        5.1564        5.0727        4.9862        4.9002        4.8172        4.7392        4.6674 
2008-01-03  Thu        5.4395        5.3775        5.3289        5.2736        5.2072        5.1317        5.0508        4.9680        4.8864        4.8082        4.7351        4.6681 
2008-01-02  Wed        5.4781        5.4281        5.3900        5.3430        5.2816        5.2078        5.1257        5.0396        4.9530        4.8689        4.7895        4.7161 
2008-01-01  Tue            na            na            na            na            na            na            na            na            na            na            na            na 
2007-12-31  Mon        5.4914        5.4430        5.4075        5.3628        5.3038        5.2325        5.1532        5.0699        4.9861        4.9045        4.8275        4.7562 
2007-12-28  Fri        5.4949        5.4473        5.4104        5.3653        5.3074        5.2382        5.1618        5.0819        5.0017        4.9239        4.8505        4.7827 
2007-12-27  Thu        5.4933        5.4462        5.4095        5.3653        5.3094        5.2432        5.1707        5.0955        5.0204        4.9478        4.8795        4.8165 
2007-12-26  Wed            na            na            na            na            na            na            na            na            na            na            na            na 
2007-12-25  Tue            na            na            na            na            na            na            na            na            na            na            na            na 
2007-12-24  Mon        5.5223        5.4735        5.4327        5.3849        5.3259        5.2572        5.1823        5.1047        5.0273        4.9525        4.8821        4.8173 
2007-12-21  Fri        5.5170        5.4759        5.4356        5.3879        5.3297        5.2628        5.1905        5.1161        5.0421        4.9708        4.9039        4.8424 
2007-12-20  Thu        5.5220        5.4751        5.4377        5.3935        5.3376        5.2712        5.1979        5.1211        5.0439        4.9688        4.8977        4.8319 
2007-12-19  Wed        5.5312        5.4824        5.4392        5.3904        5.3328        5.2675        5.1976        5.1260        5.0550        4.9868        4.9229        4.8641 
2007-12-18  Tue        5.5507        5.5119        5.4787        5.4387        5.3882        5.3284        5.2627        5.1941        5.1254        5.0589        4.9961        4.9382 
2007-12-17  Mon        5.5581        5.5294        5.4986        5.4590        5.4081        5.3476        5.2810        5.2115        5.1417        5.0739        5.0100        4.9510 
2007-12-14  Fri        5.5630        5.5327        5.4998        5.4582        5.4062        5.3457        5.2800        5.2122        5.1449        5.0800        5.0192        4.9632 
2007-12-13  Thu        5.5753        5.5440        5.5114        5.4695        5.4159        5.3527        5.2834        5.2118        5.1404        5.0715        5.0068        4.9473 
2007-12-12  Wed        5.5863        5.5434        5.5080        5.4664        5.4143        5.3531        5.2862        5.2169        5.1478        5.0812        5.0186        4.9611 
2007-12-11  Tue        5.5797        5.5472        5.5203        5.4828        5.4297        5.3630        5.2870        5.2062        5.1240        5.0436        4.9673        4.8966 
2007-12-10  Mon        5.5870        5.5524        5.5173        5.4723        5.4140        5.3446        5.2682        5.1887        5.1093        5.0327        4.9607        4.8945 
2007-12-07  Fri        5.5792        5.5480        5.5150        5.4712        5.4136        5.3447        5.2685        5.1892        5.1098        5.0330        4.9607        4.8939 
2007-12-06  Thu        5.5796        5.4694        5.4124        5.3725        5.3279        5.2728        5.2082        5.1373        5.0630        4.9887        4.9169        4.8495 
2007-12-05  Wed        5.5980        5.4788        5.4229        5.3856        5.3427        5.2875        5.2211        5.1468        5.0682        4.9890        4.9123        4.8399 
2007-12-04  Tue        5.6419        5.5328        5.4883        5.4597        5.4229        5.3715        5.3071        5.2335        5.1547        5.0746        4.9966        4.9227 
2007-12-03  Mon        5.6490        5.5500        5.5007        5.4659        5.4253        5.3732        5.3105        5.2401        5.1654        5.0899        5.0164        4.9468 
2007-11-30  Fri        5.6714        5.5642        5.5119        5.4761        5.4357        5.3846        5.3232        5.2544        5.1813        5.1075        5.0357        4.9679 
2007-11-29  Thu        5.6645        5.5448        5.4896        5.4571        5.4222        5.3759        5.3176        5.2494        5.1748        5.0979        5.0220        4.9494 
2007-11-28  Wed        5.6657        5.5594        5.5066        5.4722        5.4362        5.3912        5.3368        5.2747        5.2079        5.1396        5.0727        5.0090 
2007-11-27  Tue        5.6558        5.5286        5.4625        5.4206        5.3796        5.3301        5.2706        5.2026        5.1292        5.0541        4.9805        4.9104 
2007-11-26  Mon        5.6605        5.5270        5.4579        5.4154        5.3745        5.3247        5.2638        5.1932        5.1160        5.0363        4.9576        4.8824 
2007-11-23  Fri        5.6690        5.5246        5.4482        5.4013        5.3582        5.3071        5.2455        5.1743        5.0968        5.0166        4.9376        4.8620 
2007-11-22  Thu        5.6821        5.5467        5.4669        5.4147        5.3680        5.3150        5.2527        5.1815        5.1041        5.0243        4.9456        4.8703 
2007-11-21  Wed        5.6866        5.5595        5.4846        5.4359        5.3922        5.3420        5.2824        5.2138        5.1392        5.0622        4.9862        4.9134 
2007-11-20  Tue        5.6964        5.5623        5.4828        5.4310        5.3868        5.3385        5.2824        5.2190        5.1505        5.0800        5.0106        4.9443 
2007-11-19  Mon        5.6966        5.5758        5.5031        5.4552        5.4132        5.3657        5.3096        5.2455        5.1757        5.1038        5.0327        4.9646 
2007-11-16  Fri        5.7056        5.5843        5.5049        5.4516        5.4070        5.3589        5.3037        5.2415        5.1745        5.1055        5.0374        4.9722 
2007-11-15  Thu        5.7101        5.6003        5.5204        5.4646        5.4194        5.3733        5.3219        5.2648        5.2033        5.1402        5.0778        5.0178 
2007-11-14  Wed        5.7184        5.6283        5.5583        5.5075        5.4652        5.4214        5.3723        5.3179        5.2594        5.1995        5.1403        5.0835 
2007-11-13  Tue        5.7159        5.6289        5.5607        5.5116        5.4714        5.4301        5.3838        5.3321        5.2764        5.2190        5.1622        5.1075 
2007-11-12  Mon        5.7183        5.6272        5.5536        5.4995        5.4559        5.4128        5.3661        5.3150        5.2605        5.2048        5.1499        5.0972 
2007-11-09  Fri        5.7165        5.6210        5.5470        5.4934        5.4508        5.4089        5.3635        5.3137        5.2605        5.2060        5.1520        5.1000 
2007-11-08  Thu        5.6837        5.6082        5.5477        5.5026        5.4659        5.4293        5.3892        5.3448        5.2969        5.2475        5.1984        5.1510 
2007-11-07  Wed        5.6906        5.6241        5.5693        5.5268        5.4911        5.4557        5.4175        5.3761        5.3321        5.2872        5.2429        5.2003 
2007-11-06  Tue        5.7011        5.6438        5.5963        5.5578        5.5237        5.4887        5.4506        5.4094        5.3658        5.3216        5.2782        5.2365 
2007-11-05  Mon        5.7096        5.6546        5.6090        5.5710        5.5366        5.5012        5.4628        5.4213        5.3778        5.3336        5.2904        5.2489 
2007-11-02  Fri        5.7224        5.6714        5.6329        5.6028        5.5757        5.5459        5.5115        5.4725        5.4300        5.3859        5.3417        5.2988 
2007-11-01  Thu        5.7315        5.6925        5.6589        5.6315        5.6068        5.5800        5.5490        5.5137        5.4750        5.4345        5.3938        5.3541 
2007-10-31  Wed        5.7224        5.6787        5.6415        5.6104        5.5825        5.5533        5.5211        5.4858        5.4483        5.4098        5.3716        5.3346 
2007-10-30  Tue        5.7192        5.6686        5.6246        5.5893        5.5595        5.5294        5.4965        5.4600        5.4208        5.3802        5.3397        5.3003 
2007-10-29  Mon        5.7121        5.6626        5.6170        5.5780        5.5434        5.5086        5.4713        5.4310        5.3887        5.3455        5.3028        5.2617 
2007-10-26  Fri        5.7157        5.6649        5.6162        5.5738        5.5364        5.4996        5.4610        5.4200        5.3774        5.3344        5.2920        5.2513 
2007-10-25  Thu        5.7161        5.6671        5.6195        5.5788        5.5438        5.5096        5.4734        5.4345        5.3934        5.3514        5.3097        5.2694 
2007-10-24  Wed        5.7233        5.6709        5.6217        5.5801        5.5446        5.5103        5.4743        5.4354        5.3942        5.3521        5.3101        5.2695 
2007-10-23  Tue        5.7333        5.6807        5.6294        5.5861        5.5499        5.5162        5.4816        5.4449        5.4064        5.3672        5.3284        5.2908 
2007-10-22  Mon        5.7350        5.6767        5.6214        5.5755        5.5382        5.5041        5.4692        5.4321        5.3929        5.3527        5.3128        5.2741 
2007-10-19  Fri        5.7374        5.6900        5.6438        5.6064        5.5767        5.5486        5.5181        5.4837        5.4457        5.4057        5.3650        5.3249 
2007-10-18  Thu        5.7482        5.7031        5.6612        5.6262        5.5969        5.5689        5.5390        5.5058        5.4698        5.4323        5.3945        5.3574 
2007-10-17  Wed        5.7620        5.7274        5.6920        5.6607        5.6329        5.6052        5.5752        5.5423        5.5069        5.4704        5.4338        5.3982 
2007-10-16  Tue        5.7713        5.7432        5.7126        5.6852        5.6606        5.6355        5.6076        5.5763        5.5424        5.5070        5.4714        5.4367 
2007-10-15  Mon        5.7765        5.7488        5.7242        5.7024        5.6819        5.6599        5.6345        5.6056        5.5739        5.5406        5.5071        5.4742 
2007-10-12  Fri        5.7694        5.7394        5.7119        5.6865        5.6619        5.6357        5.6067        5.5749        5.5411        5.5064        5.4720        5.4387 
2007-10-11  Thu        5.7750        5.7404        5.7089        5.6811        5.6557        5.6296        5.6007        5.5684        5.5335        5.4972        5.4607        5.4251 
2007-10-10  Wed        5.7743        5.7416        5.7138        5.6892        5.6660        5.6413        5.6132        5.5815        5.5469        5.5108        5.4745        5.4388 
2007-10-09  Tue        5.7638        5.7158        5.6792        5.6483        5.6199        5.5901        5.5564        5.5182        5.4764        5.4327        5.3885        5.3452 
2007-10-08  Mon        5.7529        5.7073        5.6670        5.6323        5.6013        5.5703        5.5364        5.4989        5.4584        5.4162        5.3739        5.3324 
2007-10-05  Fri        5.7490        5.7000        5.6553        5.6157        5.5803        5.5457        5.5091        5.4697        5.4281        5.3854        5.3429        5.3017 
2007-10-04  Thu        5.7244        5.6706        5.6209        5.5776        5.5401        5.5052        5.4696        5.4318        5.3921        5.3514        5.3109        5.2717 
2007-10-03  Wed        5.7162        5.6442        5.5753        5.5195        5.4774        5.4437        5.4122        5.3795        5.3447        5.3084        5.2717        5.2356 
2007-10-02  Tue        5.7087        5.6426        5.5753        5.5199        5.4783        5.4454        5.4150        5.3834        5.3494        5.3139        5.2778        5.2421 
2007-10-01  Mon        5.7028        5.6389        5.5703        5.5130        5.4700        5.4365        5.4061        5.3746        5.3410        5.3059        5.2702        5.2348 
2007-09-28  Fri        5.7485        5.6894        5.6217        5.5652        5.5229        5.4898        5.4595        5.4277        5.3934        5.3572        5.3201        5.2832 
2007-09-27  Thu        5.7602        5.7073        5.6474        5.5968        5.5582        5.5276        5.4993        5.4697        5.4380        5.4047        5.3707        5.3369 
2007-09-26  Wed        5.7426        5.7267        5.7112        5.6891        5.6583        5.6198        5.5762        5.5295        5.4817        5.4344        5.3890        5.3463 
2007-09-25  Tue        5.7597        5.7083        5.6486        5.5972        5.5574        5.5255        5.4963        5.4662        5.4342        5.4006        5.3665        5.3326 
2007-09-24  Mon        5.7793        5.7333        5.6740        5.6224        5.5824        5.5510        5.5233        5.4958        5.4673        5.4381        5.4086        5.3794 
2007-09-21  Fri        5.7802        5.7303        5.6707        5.6191        5.5788        5.5470        5.5192        5.4921        5.4646        5.4366        5.4086        5.3812 
2007-09-20  Thu        5.7964        5.7435        5.6774        5.6201        5.5750        5.5396        5.5090        5.4795        5.4499        5.4199        5.3900        5.3607 
2007-09-19  Wed        5.8433        5.7659        5.6920        5.6306        5.5828        5.5450        5.5120        5.4799        5.4472        5.4138        5.3803        5.3474 
2007-09-18  Tue        5.8809        5.8005        5.7257        5.6623        5.6121        5.5721        5.5374        5.5041        5.4706        5.4367        5.4029        5.3697 
2007-09-17  Mon        5.8733        5.7901        5.7080        5.6373        5.5812        5.5365        5.4974        5.4591        5.4197        5.3793        5.3384        5.2981 
2007-09-14  Fri        5.8433        5.7891        5.7165        5.6516        5.5999        5.5588        5.5227        5.4865        5.4486        5.4089        5.3683        5.3277 
2007-09-13  Thu        5.8403        5.7841        5.7143        5.6519        5.6014        5.5606        5.5251        5.4906        5.4556        5.4199        5.3841        5.3488 
2007-09-12  Wed        5.8469        5.7840        5.7054        5.6362        5.5816        5.5390        5.5024        5.4666        5.4294        5.3905        5.3506        5.3108 
2007-09-11  Tue        5.8517        5.7921        5.7178        5.6531        5.6029        5.5642        5.5310        5.4976        5.4618        5.4235        5.3836        5.3430 
2007-09-10  Mon        5.8526        5.7954        5.7269        5.6671        5.6203        5.5840        5.5527        5.5215        5.4884        5.4532        5.4167        5.3797 
2007-09-07  Fri        5.8505        5.8086        5.7528        5.7036        5.6653        5.6356        5.6096        5.5828        5.5532        5.5208        5.4866        5.4514 
2007-09-06  Thu        5.8538        5.8074        5.7614        5.7260        5.7004        5.6808        5.6625        5.6415        5.6167        5.5886        5.5581        5.5262 
2007-09-05  Wed        5.9190        5.8542        5.8055        5.7723        5.7507        5.7354        5.7208        5.7028        5.6799        5.6528        5.6226        5.5905 
2007-09-04  Tue        5.9554        5.8845        5.8361        5.8029        5.7805        5.7642        5.7489        5.7307        5.7086        5.6828        5.6544        5.6244 
2007-09-03  Mon        5.9437        5.8747        5.8257        5.7925        5.7711        5.7564        5.7427        5.7260        5.7050        5.6800        5.6520        5.6222 
2007-08-31  Fri        5.9060        5.8315        5.7821        5.7509        5.7321        5.7197        5.7078        5.6924        5.6722        5.6475        5.6194        5.5892 
2007-08-30  Thu        5.8875        5.8536        5.8140        5.7787        5.7506        5.7278        5.7065        5.6838        5.6583        5.6300        5.5996        5.5679 
2007-08-29  Wed        5.8362        5.7907        5.7535        5.7285        5.7126        5.7009        5.6886        5.6724        5.6518        5.6272        5.5996        5.5701 
2007-08-28  Tue        5.8307        5.7904        5.7610        5.7427        5.7315        5.7226        5.7117        5.6963        5.6762        5.6520        5.6248        5.5959 
2007-08-27  Mon            na            na            na            na            na            na            na            na            na            na            na            na 
2007-08-24  Fri        5.8361        5.7989        5.7678        5.7463        5.7316        5.7198        5.7069        5.6905        5.6704        5.6471        5.6215        5.5945 
2007-08-23  Thu        5.8375        5.8043        5.7767        5.7592        5.7488        5.7404        5.7297        5.7144        5.6945        5.6706        5.6440        5.6156 
2007-08-22  Wed        5.8552        5.8123        5.7773        5.7513        5.7313        5.7134        5.6948        5.6739        5.6506        5.6253        5.5989        5.5721 
2007-08-21  Tue        5.8806        5.8259        5.7792        5.7466        5.7239        5.7050        5.6853        5.6625        5.6361        5.6067        5.5754        5.5431 
2007-08-20  Mon        5.9031        5.8552        5.8203        5.7931        5.7706        5.7495        5.7276        5.7035        5.6769        5.6486        5.6192        5.5895 
2007-08-17  Fri        5.9338        5.8639        5.8232        5.7934        5.7691        5.7466        5.7236        5.6985        5.6711        5.6418        5.6114        5.5808 
2007-08-16  Thu        5.8979        5.8570        5.8253        5.7991        5.7767        5.7555        5.7337        5.7101        5.6841        5.6563        5.6274        5.5982 
2007-08-15  Wed        5.9317        5.8923        5.8672        5.8476        5.8302        5.8120        5.7918        5.7688        5.7432        5.7157        5.6872        5.6584 
2007-08-14  Tue        5.9458        5.8970        5.8748        5.8607        5.8493        5.8373        5.8228        5.8049        5.7838        5.7601        5.7346        5.7084 
2007-08-13  Mon        5.9986        5.9180        5.8988        5.8920        5.8873        5.8805        5.8700        5.8554        5.8371        5.8159        5.7929        5.7690 
2007-08-10  Fri        5.9279        5.8856        5.8729        5.8681        5.8656        5.8616        5.8542        5.8424        5.8264        5.8068        5.7848        5.7612 
2007-08-09  Thu        5.8792        5.8798        5.8885        5.8973        5.9033        5.9048        5.9010        5.8920        5.8781        5.8605        5.8402        5.8181 
2007-08-08  Wed        5.7874        5.8266        5.8555        5.8757        5.8875        5.8920        5.8902        5.8831        5.8716        5.8569        5.8399        5.8216 
2007-08-07  Tue        5.7899        5.8206        5.8399        5.8528        5.8600        5.8614        5.8572        5.8478        5.8340        5.8166        5.7969        5.7757 
2007-08-06  Mon        5.7802        5.8147        5.8359        5.8493        5.8559        5.8562        5.8508        5.8404        5.8258        5.8079        5.7879        5.7664 
2007-08-03  Fri        5.7747        5.8077        5.8306        5.8472        5.8579        5.8627        5.8614        5.8545        5.8426        5.8268        5.8082        5.7878 
2007-08-02  Thu        5.7761        5.8076        5.8315        5.8492        5.8605        5.8654        5.8639        5.8567        5.8446        5.8285        5.8098        5.7893 
2007-08-01  Wed        5.7772        5.8031        5.8205        5.8326        5.8396        5.8412        5.8373        5.8283        5.8148        5.7976        5.7778        5.7563 
2007-07-31  Tue        5.7817        5.8123        5.8309        5.8434        5.8507        5.8523        5.8484        5.8394        5.8258        5.8084        5.7884        5.7666 
2007-07-30  Mon        5.7836        5.8007        5.8100        5.8157        5.8183        5.8170        5.8112        5.8007        5.7855        5.7664        5.7442        5.7201 
2007-07-27  Fri        5.7824        5.7981        5.8078        5.8144        5.8180        5.8176        5.8130        5.8038        5.7900        5.7721        5.7511        5.7279 
2007-07-26  Thu        5.7872        5.8080        5.8198        5.8282        5.8343        5.8370        5.8359        5.8303        5.8201        5.8058        5.7881        5.7681 
2007-07-25  Wed        5.7859        5.8135        5.8314        5.8440        5.8530        5.8582        5.8598        5.8577        5.8517        5.8422        5.8297        5.8152 
2007-07-24  Tue        5.7882        5.8143        5.8343        5.8497        5.8611        5.8684        5.8718        5.8713        5.8669        5.8591        5.8485        5.8358 
2007-07-23  Mon        5.7863        5.8123        5.8301        5.8428        5.8514        5.8565        5.8584        5.8575        5.8534        5.8466        5.8372        5.8260 
2007-07-20  Fri        5.7890        5.8094        5.8252        5.8374        5.8467        5.8532        5.8568        5.8574        5.8546        5.8486        5.8396        5.8284 
2007-07-19  Thu        5.7918        5.8118        5.8267        5.8384        5.8484        5.8568        5.8634        5.8678        5.8694        5.8681        5.8640        5.8577 
2007-07-18  Wed        5.8018        5.8226        5.8399        5.8547        5.8678        5.8788        5.8874        5.8931        5.8956        5.8948        5.8909        5.8845 
2007-07-17  Tue        5.8047        5.8326        5.8529        5.8691        5.8823        5.8927        5.9006        5.9059        5.9085        5.9081        5.9052        5.9001 
2007-07-16  Mon        5.7943        5.8078        5.8184        5.8259        5.8315        5.8360        5.8397        5.8426        5.8439        5.8433        5.8405        5.8358 
2007-07-13  Fri        5.7872        5.8048        5.8176        5.8270        5.8343        5.8402        5.8452        5.8491        5.8515        5.8519        5.8502        5.8466 
2007-07-12  Thu        5.7910        5.8063        5.8173        5.8247        5.8297        5.8334        5.8364        5.8388        5.8401        5.8397        5.8374        5.8335 
2007-07-11  Wed        5.7877        5.8013        5.8113        5.8182        5.8232        5.8270        5.8302        5.8329        5.8344        5.8342        5.8321        5.8283 
2007-07-10  Tue        5.7892        5.8024        5.8114        5.8183        5.8240        5.8290        5.8332        5.8365        5.8382        5.8378        5.8351        5.8304 
2007-07-09  Mon        5.7904        5.8099        5.8244        5.8359        5.8454        5.8534        5.8603        5.8660        5.8700        5.8720        5.8718        5.8697 
2007-07-06  Fri        5.7850        5.8067        5.8261        5.8411        5.8520        5.8600        5.8663        5.8714        5.8751        5.8769        5.8767        5.8748 
2007-07-05  Thu        5.7591        5.7925        5.8136        5.8286        5.8393        5.8472        5.8533        5.8581        5.8613        5.8627        5.8621        5.8597 
2007-07-04  Wed        5.7593        5.7844        5.8034        5.8173        5.8272        5.8342        5.8394        5.8433        5.8459        5.8468        5.8457        5.8430 
2007-07-03  Tue        5.7793        5.7887        5.7988        5.8062        5.8109        5.8138        5.8158        5.8173        5.8181        5.8176        5.8156        5.8121 
2007-07-02  Mon        5.7911        5.7916        5.7966        5.8005        5.8038        5.8068        5.8097        5.8123        5.8141        5.8144        5.8128        5.8094 
2007-06-29  Fri        5.7820        5.7931        5.8015        5.8081        5.8136        5.8184        5.8229        5.8269        5.8301        5.8319        5.8320        5.8305 
2007-06-28  Thu        5.6842        5.7394        5.7643        5.7795        5.7894        5.7963        5.8013        5.8052        5.8079        5.8091        5.8086        5.8064 
2007-06-27  Wed        5.6666        5.7218        5.7474        5.7633        5.7742        5.7822        5.7883        5.7930        5.7962        5.7975        5.7969        5.7944 
2007-06-26  Tue        5.6589        5.7188        5.7438        5.7599        5.7724        5.7831        5.7923        5.8001        5.8063        5.8104        5.8123        5.8122 
2007-06-25  Mon        5.6501        5.7146        5.7411        5.7585        5.7729        5.7858        5.7973        5.8072        5.8153        5.8211        5.8246        5.8258 
2007-06-22  Fri        5.6455        5.7147        5.7429        5.7612        5.7761        5.7896        5.8017        5.8125        5.8216        5.8286        5.8333        5.8358 
2007-06-21  Thu        5.6365        5.7080        5.7383        5.7579        5.7735        5.7870        5.7991        5.8097        5.8185        5.8252        5.8296        5.8319 
2007-06-20  Wed        5.6009        5.6641        5.6970        5.7195        5.7369        5.7510        5.7629        5.7731        5.7816        5.7882        5.7929        5.7956 
2007-06-19  Tue        5.5684        5.6192        5.6488        5.6706        5.6884        5.7038        5.7173        5.7291        5.7389        5.7466        5.7519        5.7551 
2007-06-18  Mon        5.5691        5.6187        5.6489        5.6718        5.6909        5.7076        5.7224        5.7353        5.7464        5.7553        5.7620        5.7665 
2007-06-15  Fri        5.5651        5.6126        5.6429        5.6663        5.6863        5.7041        5.7199        5.7337        5.7454        5.7547        5.7615        5.7660 
2007-06-14  Thu        5.5625        5.6119        5.6414        5.6635        5.6824        5.6993        5.7146        5.7281        5.7394        5.7485        5.7552        5.7596 
2007-06-13  Wed        5.5705        5.6213        5.6562        5.6844        5.7088        5.7305        5.7499        5.7668        5.7812        5.7930        5.8021        5.8087 
2007-06-12  Tue        5.5694        5.6164        5.6486        5.6751        5.6984        5.7196        5.7389        5.7559        5.7705        5.7826        5.7921        5.7991 
2007-06-11  Mon        5.5568        5.5995        5.6324        5.6599        5.6836        5.7043        5.7223        5.7375        5.7499        5.7596        5.7666        5.7709 
2007-06-08  Fri        5.5527        5.5940        5.6280        5.6573        5.6829        5.7051        5.7242        5.7403        5.7534        5.7636        5.7708        5.7754 
2007-06-07  Thu        5.5840        5.6284        5.6586        5.6821        5.7016        5.7181        5.7322        5.7439        5.7533        5.7603        5.7648        5.7671 
2007-06-06  Wed        5.5672        5.6125        5.6427        5.6666        5.6866        5.7035        5.7177        5.7293        5.7382        5.7445        5.7481        5.7493 
2007-06-05  Tue        5.5614        5.6118        5.6466        5.6743        5.6973        5.7168        5.7334        5.7473        5.7587        5.7674        5.7737        5.7775 
2007-06-04  Mon        5.5559        5.6092        5.6481        5.6794        5.7048        5.7256        5.7427        5.7568        5.7681        5.7770        5.7833        5.7872 
2007-06-01  Fri        5.5472        5.5947        5.6339        5.6664        5.6927        5.7136        5.7304        5.7437        5.7543        5.7623        5.7678        5.7712 
2007-05-31  Thu        5.5454        5.5862        5.6216        5.6508        5.6741        5.6925        5.7070        5.7186        5.7275        5.7341        5.7384        5.7405 
2007-05-30  Wed        5.5495        5.5885        5.6228        5.6506        5.6725        5.6897        5.7030        5.7133        5.7211        5.7264        5.7295        5.7304 
2007-05-29  Tue        5.5466        5.5855        5.6185        5.6454        5.6671        5.6844        5.6982        5.7092        5.7176        5.7236        5.7272        5.7286 
2007-05-28  Mon            na            na            na            na            na            na            na            na            na            na            na            na 
2007-05-25  Fri        5.5455        5.5826        5.6121        5.6362        5.6562        5.6728        5.6866        5.6979        5.7069        5.7134        5.7175        5.7193 
2007-05-24  Thu        5.5452        5.5849        5.6110        5.6306        5.6462        5.6593        5.6704        5.6799        5.6877        5.6936        5.6974        5.6992 
2007-05-23  Wed        5.5416        5.5787        5.6032        5.6220        5.6377        5.6512        5.6631        5.6735        5.6821        5.6887        5.6932        5.6957 
2007-05-22  Tue        5.5340        5.5611        5.5810        5.5972        5.6109        5.6227        5.6327        5.6410        5.6474        5.6517        5.6540        5.6544 
2007-05-21  Mon        5.5278        5.5552        5.5740        5.5890        5.6018        5.6127        5.6221        5.6298        5.6358        5.6399        5.6419        5.6421 
2007-05-18  Fri        5.5260        5.5516        5.5677        5.5803        5.5909        5.6001        5.6081        5.6147        5.6196        5.6228        5.6241        5.6237 
2007-05-17  Thu        5.5287        5.5541        5.5712        5.5845        5.5955        5.6047        5.6125        5.6188        5.6234        5.6263        5.6273        5.6267 
2007-05-16  Wed        5.5223        5.5460        5.5616        5.5730        5.5817        5.5885        5.5938        5.5977        5.6002        5.6013        5.6009        5.5991 
2007-05-15  Tue        5.5264        5.5504        5.5669        5.5795        5.5892        5.5967        5.6023        5.6062        5.6084        5.6088        5.6075        5.6046 
2007-05-14  Mon        5.5287        5.5549        5.5740        5.5891        5.6008        5.6099        5.6166        5.6210        5.6234        5.6239        5.6224        5.6193 
2007-05-11  Fri        5.5195        5.5505        5.5683        5.5810        5.5902        5.5968        5.6012        5.6036        5.6042        5.6029        5.6000        5.5955 
2007-05-10  Thu        5.5398        5.5609        5.5779        5.5915        5.6022        5.6103        5.6162        5.6198        5.6213        5.6207        5.6181        5.6138 
2007-05-09  Wed        5.5390        5.5714        5.5911        5.6053        5.6156        5.6227        5.6273        5.6295        5.6295        5.6275        5.6237        5.6181 
2007-05-08  Tue        5.5300        5.5646        5.5862        5.6026        5.6152        5.6244        5.6307        5.6342        5.6353        5.6340        5.6307        5.6255 
2007-05-07  Mon            na            na            na            na            na            na            na            na            na            na            na            na 
2007-05-04  Fri        5.4913        5.5389        5.5665        5.5873        5.6033        5.6154        5.6238        5.6290        5.6314        5.6312        5.6287        5.6243 
2007-05-03  Thu        5.4611        5.5187        5.5521        5.5769        5.5958        5.6098        5.6197        5.6260        5.6292        5.6298        5.6280        5.6244 
2007-05-02  Wed        5.4560        5.5151        5.5481        5.5719        5.5896        5.6026        5.6117        5.6174        5.6201        5.6201        5.6177        5.6134 
2007-05-01  Tue        5.4351        5.4978        5.5320        5.5560        5.5735        5.5860        5.5944        5.5993        5.6012        5.6006        5.5978        5.5932 
2007-04-30  Mon        5.4240        5.4976        5.5308        5.5518        5.5660        5.5755        5.5814        5.5842        5.5844        5.5821        5.5776        5.5714 
2007-04-27  Fri        5.4031        5.4846        5.5234        5.5494        5.5679        5.5808        5.5894        5.5943        5.5961        5.5953        5.5924        5.5876 
2007-04-26  Thu        5.3806        5.4741        5.5171        5.5446        5.5635        5.5762        5.5843        5.5887        5.5902        5.5892        5.5861        5.5812 
2007-04-25  Wed        5.3719        5.4666        5.5105        5.5386        5.5578        5.5706        5.5785        5.5827        5.5838        5.5823        5.5787        5.5732 
2007-04-24  Tue        5.3513        5.4518        5.4965        5.5242        5.5425        5.5544        5.5618        5.5655        5.5664        5.5649        5.5612        5.5559 
2007-04-23  Mon        5.3500        5.4490        5.4943        5.5227        5.5417        5.5542        5.5617        5.5655        5.5662        5.5643        5.5603        5.5546 
2007-04-20  Fri        5.3475        5.4444        5.4907        5.5202        5.5402        5.5538        5.5625        5.5674        5.5692        5.5684        5.5654        5.5605 
2007-04-19  Thu        5.3431        5.4409        5.4877        5.5173        5.5370        5.5500        5.5580        5.5621        5.5633        5.5619        5.5584        5.5532 
2007-04-18  Wed        5.3467        5.4440        5.4899        5.5187        5.5378        5.5502        5.5579        5.5619        5.5629        5.5612        5.5574        5.5517 
2007-04-17  Tue        5.3329        5.4255        5.4773        5.5133        5.5390        5.5569        5.5689        5.5761        5.5796        5.5799        5.5778        5.5735 
2007-04-16  Mon        5.3112        5.3848        5.4243        5.4518        5.4722        5.4871        5.4978        5.5051        5.5094        5.5112        5.5108        5.5085 
2007-04-13  Fri        5.3057        5.3643        5.4012        5.4302        5.4528        5.4699        5.4823        5.4908        5.4960        5.4983        5.4984        5.4965 
2007-04-12  Thu        5.3019        5.3630        5.4027        5.4327        5.4550        5.4708        5.4815        5.4879        5.4911        5.4915        5.4897        5.4862 
2007-04-11  Wed        5.3018        5.3498        5.3842        5.4129        5.4358        5.4529        5.4648        5.4722        5.4759        5.4766        5.4748        5.4711 
2007-04-10  Tue        5.3019        5.3556        5.3909        5.4179        5.4383        5.4529        5.4627        5.4686        5.4713        5.4714        5.4693        5.4655 
2007-04-09  Mon            na            na            na            na            na            na            na            na            na            na            na            na 
2007-04-06  Fri            na            na            na            na            na            na            na            na            na            na            na            na 
2007-04-05  Thu        5.3724        5.4039        5.4293        5.4510        5.4675        5.4783        5.4841        5.4857        5.4841        5.4800        5.4739        5.4665 
2007-04-04  Wed        5.3799        5.4191        5.4444        5.4651        5.4809        5.4917        5.4978        5.5001        5.4992        5.4959        5.4907        5.4842 
2007-04-03  Tue        5.3797        5.4143        5.4406        5.4638        5.4827        5.4965        5.5055        5.5102        5.5114        5.5099        5.5064        5.5013 
2007-04-02  Mon        5.3663        5.4057        5.4329        5.4556        5.4735        5.4862        5.4941        5.4979        5.4984        5.4964        5.4923        5.4868 
2007-03-30  Fri        5.3420        5.3812        5.4073        5.4305        5.4495        5.4634        5.4720        5.4759        5.4760        5.4733        5.4684        5.4620 
2007-03-29  Thu        5.3263        5.3713        5.3988        5.4208        5.4379        5.4497        5.4565        5.4592        5.4585        5.4553        5.4502        5.4437 
2007-03-28  Wed        5.3234        5.3618        5.3862        5.4076        5.4250        5.4372        5.4442        5.4467        5.4455        5.4415        5.4355        5.4280 
2007-03-27  Tue        5.3217        5.3660        5.3943        5.4174        5.4351        5.4468        5.4531        5.4547        5.4529        5.4484        5.4421        5.4346 
2007-03-26  Mon        5.3213        5.3646        5.3917        5.4136        5.4303        5.4412        5.4468        5.4479        5.4456        5.4408        5.4342        5.4263 
2007-03-23  Fri        5.3210        5.3546        5.3774        5.3984        5.4164        5.4292        5.4368        5.4396        5.4385        5.4347        5.4287        5.4212 
2007-03-22  Thu        5.3104        5.3492        5.3766        5.3999        5.4183        5.4307        5.4374        5.4390        5.4367        5.4315        5.4241        5.4152 
2007-03-21  Wed        5.3036        5.3337        5.3567        5.3774        5.3947        5.4065        5.4129        5.4143        5.4119        5.4066        5.3993        5.3906 
2007-03-20  Tue        5.3088        5.3351        5.3557        5.3758        5.3934        5.4063        5.4139        5.4167        5.4155        5.4113        5.4049        5.3968 
2007-03-19  Mon        5.2947        5.3122        5.3267        5.3415        5.3546        5.3638        5.3684        5.3688        5.3656        5.3599        5.3524        5.3435 
2007-03-16  Fri        5.2904        5.3088        5.3164        5.3246        5.3329        5.3386        5.3406        5.3391        5.3344        5.3274        5.3187        5.3089 
2007-03-15  Thu        5.2899        5.3109        5.3201        5.3283        5.3358        5.3405        5.3417        5.3394        5.3343        5.3271        5.3183        5.3085 
2007-03-14  Wed        5.2898        5.3016        5.3071        5.3133        5.3195        5.3233        5.3236        5.3201        5.3134        5.3044        5.2937        5.2818 
2007-03-13  Tue        5.2880        5.3076        5.3185        5.3292        5.3391        5.3456        5.3479        5.3460        5.3404        5.3321        5.3220        5.3105 
2007-03-12  Mon        5.2948        5.3106        5.3249        5.3396        5.3529        5.3623        5.3671        5.3674        5.3638        5.3573        5.3486        5.3385 
2007-03-09  Fri        5.2902        5.3081        5.3214        5.3342        5.3457        5.3538        5.3578        5.3578        5.3543        5.3483        5.3404        5.3311 
2007-03-08  Thu        5.3056        5.3216        5.3303        5.3393        5.3481        5.3541        5.3562        5.3543        5.3490        5.3411        5.3314        5.3204 
2007-03-07  Wed        5.3020        5.3187        5.3290        5.3397        5.3505        5.3585        5.3623        5.3618        5.3576        5.3505        5.3415        5.3309 
2007-03-06  Tue        5.2976        5.3151        5.3257        5.3365        5.3473        5.3554        5.3594        5.3592        5.3553        5.3485        5.3397        5.3294 
2007-03-05  Mon        5.2940        5.3014        5.3071        5.3144        5.3225        5.3286        5.3316        5.3311        5.3274        5.3214        5.3135        5.3043 
2007-03-02  Fri        5.2968        5.3150        5.3280        5.3414        5.3546        5.3649        5.3710        5.3727        5.3704        5.3651        5.3574        5.3482 
2007-03-01  Thu        5.2862        5.3121        5.3318        5.3505        5.3677        5.3813        5.3899        5.3935        5.3927        5.3884        5.3814        5.3726 
2007-02-28  Wed        5.2854        5.3057        5.3218        5.3374        5.3522        5.3642        5.3720        5.3755        5.3751        5.3716        5.3657        5.3581 
2007-02-27  Tue        5.2984        5.3243        5.3418        5.3580        5.3728        5.3843        5.3914        5.3940        5.3927        5.3882        5.3814        5.3728 
2007-02-26  Mon        5.2945        5.3230        5.3442        5.3635        5.3805        5.3940        5.4029        5.4074        5.4079        5.4054        5.4004        5.3938 
2007-02-23  Fri        5.2934        5.3289        5.3523        5.3715        5.3872        5.3984        5.4046        5.4061        5.4038        5.3987        5.3917        5.3835 
2007-02-22  Thu        5.2902        5.3279        5.3529        5.3734        5.3900        5.4020        5.4090        5.4114        5.4100        5.4058        5.3997        5.3924 
2007-02-21  Wed        5.2931        5.3236        5.3479        5.3685        5.3850        5.3965        5.4026        5.4038        5.4010        5.3952        5.3876        5.3787 
2007-02-20  Tue        5.3011        5.3335        5.3575        5.3783        5.3959        5.4088        5.4163        5.4188        5.4170        5.4120        5.4049        5.3964 
2007-02-19  Mon        5.2932        5.3237        5.3466        5.3662        5.3824        5.3941        5.4006        5.4024        5.4002        5.3951        5.3879        5.3795 
2007-02-16  Fri        5.2935        5.3198        5.3407        5.3586        5.3732        5.3834        5.3886        5.3893        5.3862        5.3805        5.3729        5.3641 
2007-02-15  Thu        5.2982        5.3207        5.3363        5.3503        5.3632        5.3730        5.3786        5.3798        5.3772        5.3716        5.3639        5.3549 
2007-02-14  Wed        5.2964        5.3275        5.3514        5.3722        5.3902        5.4041        5.4131        5.4174        5.4176        5.4148        5.4098        5.4032 
2007-02-13  Tue        5.2982        5.3316        5.3541        5.3730        5.3893        5.4017        5.4097        5.4132        5.4129        5.4097        5.4045        5.3979 
2007-02-12  Mon        5.3060        5.3597        5.3946        5.4218        5.4431        5.4585        5.4680        5.4723        5.4723        5.4691        5.4637        5.4569 
2007-02-09  Fri        5.2897        5.3510        5.3885        5.4165        5.4381        5.4537        5.4635        5.4681        5.4685        5.4656        5.4604        5.4538 
2007-02-08  Thu        5.3480        5.4030        5.4325        5.4544        5.4717        5.4842        5.4914        5.4933        5.4905        5.4843        5.4757        5.4655 
2007-02-07  Wed        5.3478        5.4083        5.4458        5.4742        5.4961        5.5118        5.5214        5.5255        5.5249        5.5210        5.5147        5.5069 
2007-02-06  Tue        5.3567        5.4110        5.4455        5.4729        5.4953        5.5125        5.5243        5.5310        5.5332        5.5320        5.5282        5.5227 
2007-02-05  Mon        5.3446        5.3995        5.4330        5.4596        5.4812        5.4980        5.5097        5.5165        5.5191        5.5185        5.5155        5.5107 
2007-02-02  Fri        5.3310        5.3882        5.4253        5.4549        5.4788        5.4971        5.5096        5.5169        5.5197        5.5190        5.5158        5.5107 
2007-02-01  Thu        5.3136        5.3673        5.4047        5.4345        5.4584        5.4766        5.4892        5.4966        5.4996        5.4993        5.4965        5.4919 
2007-01-31  Wed        5.3085        5.3545        5.3886        5.4163        5.4388        5.4558        5.4673        5.4738        5.4760        5.4749        5.4714        5.4661 
2007-01-30  Tue        5.3077        5.3535        5.3870        5.4145        5.4373        5.4549        5.4671        5.4741        5.4768        5.4760        5.4726        5.4673 
2007-01-29  Mon        5.3138        5.3662        5.4065        5.4392        5.4651        5.4844        5.4973        5.5045        5.5070        5.5060        5.5023        5.4968 
2007-01-26  Fri        5.3119        5.3686        5.4085        5.4398        5.4644        5.4826        5.4946        5.5012        5.5034        5.5020        5.4981        5.4925 
2007-01-25  Thu        5.3089        5.3566        5.3936        5.4240        5.4485        5.4669        5.4794        5.4866        5.4894        5.4888        5.4856        5.4807 
2007-01-24  Wed        5.3024        5.3532        5.3905        5.4196        5.4417        5.4574        5.4669        5.4713        5.4716        5.4688        5.4638        5.4572 
2007-01-23  Tue        5.3523        5.4187        5.4549        5.4810        5.5008        5.5152        5.5242        5.5284        5.5285        5.5254        5.5199        5.5127 
2007-01-22  Mon        5.3550        5.4126        5.4482        5.4756        5.4968        5.5120        5.5216        5.5260        5.5259        5.5224        5.5164        5.5087 
2007-01-19  Fri        5.3372        5.3948        5.4301        5.4566        5.4765        5.4907        5.4995        5.5035        5.5035        5.5003        5.4948        5.4876 
2007-01-18  Thu        5.3307        5.3864        5.4243        5.4535        5.4754        5.4912        5.5015        5.5064        5.5066        5.5031        5.4970        5.4890 
2007-01-17  Wed        5.3133        5.3579        5.3910        5.4174        5.4378        5.4527        5.4627        5.4680        5.4689        5.4666        5.4618        5.4553 
2007-01-16  Tue        5.3130        5.3555        5.3847        5.4077        5.4251        5.4375        5.4452        5.4482        5.4470        5.4427        5.4360        5.4277 
2007-01-15  Mon        5.3206        5.3566        5.3847        5.4076        5.4253        5.4379        5.4457        5.4488        5.4479        5.4437        5.4372        5.4291 
2007-01-12  Fri        5.3078        5.3454        5.3755        5.3999        5.4186        5.4322        5.4409        5.4449        5.4448        5.4414        5.4357        5.4282 
2007-01-11  Thu        5.1147        5.1705        5.2162        5.2530        5.2811        5.3017        5.3162        5.3256        5.3311        5.3336        5.3338        5.3322 
2007-01-10  Wed        5.1105        5.1625        5.1936        5.2152        5.2305        5.2410        5.2473        5.2500        5.2496        5.2467        5.2420        5.2361 
2007-01-09  Tue        5.0979        5.1535        5.1866        5.2099        5.2263        5.2372        5.2434        5.2458        5.2449        5.2416        5.2367        5.2306 
2007-01-08  Mon        5.0839        5.1349        5.1683        5.1927        5.2103        5.2222        5.2293        5.2324        5.2321        5.2293        5.2246        5.2187 
2007-01-05  Fri        5.0788        5.1266        5.1592        5.1826        5.1991        5.2098        5.2160        5.2184        5.2178        5.2149        5.2105        5.2051 
2007-01-04  Thu        5.0696        5.1180        5.1572        5.1864        5.2060        5.2176        5.2227        5.2229        5.2196        5.2139        5.2069        5.1990 
2007-01-03  Wed        5.0681        5.1147        5.1519        5.1792        5.1972        5.2075        5.2119        5.2119        5.2089        5.2039        5.1977        5.1910 
2007-01-02  Tue        5.0695        5.1181        5.1537        5.1793        5.1961        5.2055        5.2092        5.2086        5.2049        5.1993        5.1925        5.1851 
2007-01-01  Mon            na            na            na            na            na            na            na            na            na            na            na            na 
2006-12-29  Fri        5.0773        5.1144        5.1485        5.1747        5.1922        5.2020        5.2056        5.2047        5.2006        5.1944        5.1870        5.1791 
2006-12-28  Thu        5.0964        5.1222        5.1553        5.1833        5.2036        5.2163        5.2225        5.2236        5.2212        5.2163        5.2099        5.2028 
2006-12-27  Wed        5.0948        5.1194        5.1535        5.1826        5.2035        5.2165        5.2228        5.2240        5.2217        5.2171        5.2112        5.2046 
2006-12-26  Tue            na            na            na            na            na            na            na            na            na            na            na            na 
2006-12-25  Mon            na            na            na            na            na            na            na            na            na            na            na            na 
2006-12-22  Fri        5.0933        5.1123        5.1412        5.1663        5.1845        5.1958        5.2012        5.2019        5.1991        5.1941        5.1877        5.1804 
2006-12-21  Thu        5.0946        5.1107        5.1396        5.1653        5.1841        5.1958        5.2013        5.2019        5.1991        5.1939        5.1872        5.1796 
2006-12-20  Wed        5.0979        5.1115        5.1375        5.1608        5.1777        5.1878        5.1922        5.1919        5.1883        5.1825        5.1752        5.1672 
2006-12-19  Tue        5.1010        5.1103        5.1344        5.1563        5.1721        5.1816        5.1855        5.1850        5.1813        5.1754        5.1682        5.1603 
2006-12-18  Mon        5.1017        5.1058        5.1281        5.1499        5.1661        5.1759        5.1799        5.1792        5.1751        5.1688        5.1610        5.1526 
2006-12-15  Fri        5.1005        5.1053        5.1280        5.1491        5.1640        5.1723        5.1746        5.1724        5.1669        5.1592        5.1503        5.1408 
2006-12-14  Thu        5.0967        5.1012        5.1226        5.1427        5.1572        5.1654        5.1680        5.1662        5.1611        5.1538        5.1454        5.1362 
2006-12-13  Wed        5.0952        5.0978        5.1127        5.1266        5.1358        5.1399        5.1392        5.1348        5.1277        5.1188        5.1089        5.0985 
2006-12-12  Tue        5.1039        5.1064        5.1202        5.1321        5.1388        5.1400        5.1365        5.1292        5.1194        5.1081        5.0961        5.0840 
2006-12-11  Mon        5.1055        5.1011        5.1080        5.1143        5.1169        5.1152        5.1097        5.1012        5.0905        5.0785        5.0659        5.0532 
2006-12-08  Fri        5.0821        5.0880        5.0967        5.1018        5.1020        5.0975        5.0893        5.0784        5.0656        5.0518        5.0377        5.0237 
2006-12-07  Thu        5.0719        5.0813        5.0889        5.0921        5.0900        5.0832        5.0728        5.0597        5.0451        5.0298        5.0144        4.9994 
2006-12-06  Wed        5.0673        5.0791        5.0861        5.0877        5.0838        5.0752        5.0630        5.0485        5.0327        5.0162        4.9998        4.9839 
2006-12-05  Tue        5.0595        5.0479        5.0506        5.0567        5.0598        5.0578        5.0513        5.0410        5.0281        5.0138        4.9989        4.9839 
2006-12-04  Mon        5.0593        5.0445        5.0464        5.0520        5.0548        5.0527        5.0461        5.0359        5.0233        5.0092        4.9945        4.9798 
2006-12-01  Fri        5.0536        5.0445        5.0507        5.0614        5.0691        5.0716        5.0689        5.0619        5.0517        5.0394        5.0259        5.0119 
2006-11-30  Thu        5.0543        5.0479        5.0566        5.0691        5.0789        5.0838        5.0835        5.0790        5.0711        5.0609        5.0495        5.0373 
2006-11-29  Wed        5.0474        5.0389        5.0475        5.0606        5.0715        5.0775        5.0787        5.0755        5.0692        5.0607        5.0510        5.0406 
2006-11-28  Tue        5.0453        5.0382        5.0459        5.0576        5.0670        5.0716        5.0714        5.0668        5.0592        5.0496        5.0387        5.0274 
2006-11-27  Mon        5.0424        5.0394        5.0509        5.0648        5.0757        5.0817        5.0828        5.0796        5.0734        5.0650        5.0554        5.0451 
2006-11-24  Fri        5.0367        5.0372        5.0476        5.0598        5.0689        5.0732        5.0727        5.0680        5.0602        5.0505        5.0395        5.0279 
2006-11-23  Thu        5.0362        5.0427        5.0561        5.0699        5.0803        5.0859        5.0866        5.0832        5.0767        5.0682        5.0585        5.0481 
2006-11-22  Wed        5.0406        5.0410        5.0514        5.0634        5.0726        5.0774        5.0776        5.0739        5.0671        5.0583        5.0483        5.0376 
2006-11-21  Tue        5.0366        5.0344        5.0477        5.0634        5.0759        5.0832        5.0851        5.0821        5.0756        5.0666        5.0561        5.0449 
2006-11-20  Mon        5.0375        5.0346        5.0453        5.0581        5.0680        5.0732        5.0735        5.0694        5.0620        5.0524        5.0415        5.0299 
2006-11-17  Fri        5.0353        5.0307        5.0445        5.0617        5.0758        5.0842        5.0868        5.0840        5.0773        5.0680        5.0570        5.0451 
2006-11-16  Thu        5.0352        5.0336        5.0471        5.0629        5.0756        5.0830        5.0850        5.0824        5.0762        5.0676        5.0576        5.0468 
2006-11-15  Wed        5.0373        5.0374        5.0472        5.0582        5.0663        5.0696        5.0682        5.0627        5.0543        5.0439        5.0325        5.0207 
2006-11-14  Tue        5.0389        5.0361        5.0475        5.0624        5.0749        5.0823        5.0841        5.0810        5.0741        5.0646        5.0536        5.0418 
2006-11-13  Mon        5.0380        5.0359        5.0478        5.0639        5.0787        5.0890        5.0941        5.0942        5.0905        5.0841        5.0758        5.0665 
2006-11-10  Fri        5.0306        5.0289        5.0417        5.0582        5.0729        5.0826        5.0868        5.0859        5.0809        5.0732        5.0636        5.0529 
2006-11-09  Thu        5.0282        5.0281        5.0433        5.0635        5.0827        5.0970        5.1052        5.1076        5.1051        5.0990        5.0906        5.0806 
2006-11-08  Wed        5.0193        5.0309        5.0472        5.0655        5.0823        5.0947        5.1020        5.1046        5.1031        5.0986        5.0921        5.0843 
2006-11-07  Tue        5.0066        5.0101        5.0259        5.0459        5.0648        5.0791        5.0877        5.0907        5.0891        5.0843        5.0771        5.0684 
2006-11-06  Mon        4.9953        5.0140        5.0336        5.0544        5.0733        5.0876        5.0965        5.1002        5.0996        5.0959        5.0900        5.0826 
2006-11-03  Fri        4.9821        5.0123        5.0323        5.0510        5.0673        5.0791        5.0858        5.0875        5.0852        5.0800        5.0728        5.0644 
2006-11-02  Thu        4.9650        4.9974        5.0186        5.0373        5.0527        5.0633        5.0684        5.0684        5.0644        5.0573        5.0483        5.0380 
2006-11-01  Wed        4.9532        4.9853        5.0057        5.0246        5.0409        5.0524        5.0581        5.0582        5.0537        5.0458        5.0356        5.0241 
2006-10-31  Tue        4.9502        4.9878        5.0092        5.0293        5.0477        5.0619        5.0703        5.0730        5.0707        5.0646        5.0559        5.0455 
2006-10-30  Mon        4.9338        4.9693        4.9949        5.0200        5.0433        5.0618        5.0743        5.0807        5.0818        5.0790        5.0734        5.0659 
2006-10-27  Fri        4.9295        4.9646        4.9858        5.0076        5.0296        5.0482        5.0612        5.0684        5.0703        5.0681        5.0630        5.0559 
2006-10-26  Thu        4.9168        4.9586        4.9850        5.0102        5.0342        5.0542        5.0687        5.0772        5.0805        5.0798        5.0761        5.0704 
2006-10-25  Wed        4.9126        4.9623        4.9919        5.0185        5.0429        5.0632        5.0782        5.0878        5.0924        5.0933        5.0912        5.0872 
2006-10-24  Tue        4.8878        4.9398        4.9743        5.0049        5.0320        5.0538        5.0697        5.0796        5.0845        5.0853        5.0833        5.0792 
2006-10-23  Mon        4.8802        4.9306        4.9663        4.9974        5.0248        5.0469        5.0628        5.0730        5.0780        5.0790        5.0771        5.0732 
2006-10-20  Fri        4.8574        4.9126        4.9516        4.9844        5.0121        5.0338        5.0489        5.0580        5.0619        5.0619        5.0591        5.0543 
2006-10-19  Thu        4.8526        4.9110        4.9435        4.9699        4.9928        5.0115        5.0247        5.0326        5.0356        5.0348        5.0313        5.0259 
2006-10-18  Wed        4.8453        4.9029        4.9387        4.9680        4.9931        5.0131        5.0271        5.0353        5.0385        5.0377        5.0341        5.0286 
2006-10-17  Tue        4.8430        4.8993        4.9345        4.9639        4.9895        5.0102        5.0250        5.0339        5.0375        5.0370        5.0334        5.0278 
2006-10-16  Mon        4.8337        4.8897        4.9269        4.9579        4.9848        5.0065        5.0222        5.0318        5.0361        5.0362        5.0332        5.0280 
2006-10-13  Fri        4.8283        4.8878        4.9280        4.9612        4.9891        5.0113        5.0272        5.0369        5.0414        5.0418        5.0392        5.0344 
2006-10-12  Thu        4.8234        4.8818        4.9229        4.9558        4.9826        5.0033        5.0175        5.0256        5.0285        5.0274        5.0233        5.0172 
2006-10-11  Wed        4.8069        4.8642        4.9085        4.9442        4.9730        4.9949        5.0099        5.0186        5.0219        5.0211        5.0172        5.0113 
2006-10-10  Tue        4.8161        4.8693        4.9100        4.9438        4.9719        4.9938        5.0091        5.0182        5.0219        5.0215        5.0180        5.0123 
2006-10-09  Mon        4.8112        4.8576        4.8961        4.9289        4.9563        4.9773        4.9914        4.9988        5.0007        4.9982        4.9925        4.9848 
2006-10-06  Fri        4.8073        4.8600        4.8984        4.9292        4.9538        4.9720        4.9839        4.9899        4.9910        4.9883        4.9830        4.9758 
2006-10-05  Thu        4.8607        4.8985        4.9302        4.9567        4.9780        4.9933        5.0019        5.0044        5.0016        4.9948        4.9854        4.9742 
2006-10-04  Wed        4.8608        4.9093        4.9408        4.9656        4.9853        4.9994        5.0075        5.0099        5.0075        5.0015        4.9929        4.9826 
2006-10-03  Tue        4.8608        4.8956        4.9262        4.9525        4.9742        4.9905        5.0009        5.0056        5.0056        5.0019        4.9955        4.9874 
2006-10-02  Mon        4.8298        4.8734        4.9054        4.9319        4.9535        4.9698        4.9799        4.9843        4.9838        4.9794        4.9722        4.9631 
2006-09-29  Fri        4.8124        4.8542        4.8865        4.9121        4.9315        4.9448        4.9521        4.9541        4.9518        4.9463        4.9385        4.9293 
2006-09-28  Thu        4.8146        4.8521        4.8806        4.9034        4.9212        4.9339        4.9411        4.9432        4.9407        4.9348        4.9264        4.9164 
2006-09-27  Wed        4.8328        4.8733        4.9017        4.9244        4.9422        4.9548        4.9618        4.9634        4.9605        4.9539        4.9449        4.9341 
2006-09-26  Tue        4.8315        4.8706        4.8988        4.9220        4.9407        4.9547        4.9632        4.9665        4.9651        4.9601        4.9523        4.9428 
2006-09-25  Mon        4.8248        4.8629        4.8896        4.9127        4.9325        4.9481        4.9585        4.9633        4.9632        4.9590        4.9519        4.9428 
2006-09-22  Fri        4.8026        4.8412        4.8727        4.9001        4.9237        4.9426        4.9561        4.9639        4.9667        4.9653        4.9607        4.9538 
2006-09-21  Thu        4.7982        4.8370        4.8741        4.9077        4.9369        4.9607        4.9785        4.9904        4.9972        4.9996        4.9988        4.9955 
2006-09-20  Wed        4.7969        4.8304        4.8649        4.8968        4.9249        4.9482        4.9659        4.9780        4.9853        4.9886        4.9886        4.9864 
2006-09-19  Tue        4.7975        4.8340        4.8699        4.9022        4.9302        4.9533        4.9705        4.9823        4.9892        4.9920        4.9917        4.9891 
2006-09-18  Mon        4.7906        4.8230        4.8604        4.8957        4.9270        4.9530        4.9732        4.9877        4.9971        5.0024        5.0044        5.0039 
2006-09-15  Fri        4.7889        4.8173        4.8503        4.8815        4.9092        4.9320        4.9490        4.9605        4.9671        4.9696        4.9689        4.9659 
2006-09-14  Thu        4.7880        4.8075        4.8363        4.8654        4.8919        4.9143        4.9313        4.9429        4.9497        4.9523        4.9517        4.9488 
2006-09-13  Wed        4.7824        4.8025        4.8313        4.8595        4.8846        4.9050        4.9199        4.9297        4.9350        4.9365        4.9353        4.9320 
2006-09-12  Tue        4.7794        4.7972        4.8260        4.8545        4.8797        4.9002        4.9154        4.9255        4.9312        4.9334        4.9328        4.9303 
2006-09-11  Mon        4.7711        4.7831        4.8079        4.8325        4.8537        4.8705        4.8828        4.8906        4.8945        4.8952        4.8935        4.8902 
2006-09-08  Fri        4.7740        4.7867        4.8083        4.8294        4.8473        4.8614        4.8714        4.8771        4.8791        4.8779        4.8745        4.8696 
2006-09-07  Thu        4.7716        4.7865        4.8110        4.8350        4.8557        4.8722        4.8844        4.8920        4.8953        4.8951        4.8924        4.8878 
2006-09-06  Wed        4.7707        4.7850        4.8084        4.8312        4.8504        4.8654        4.8763        4.8831        4.8860        4.8859        4.8835        4.8794 
2006-09-05  Tue        4.7725        4.7860        4.8096        4.8331        4.8528        4.8679        4.8783        4.8842        4.8859        4.8844        4.8806        4.8751 
2006-09-04  Mon        4.7752        4.7828        4.8033        4.8251        4.8441        4.8592        4.8699        4.8762        4.8784        4.8773        4.8737        4.8683 
2006-09-01  Fri        4.7715        4.7789        4.7983        4.8196        4.8384        4.8534        4.8642        4.8705        4.8728        4.8718        4.8682        4.8630 
2006-08-31  Thu        4.7770        4.7927        4.8138        4.8345        4.8527        4.8674        4.8783        4.8853        4.8885        4.8885        4.8860        4.8818 
2006-08-30  Wed        4.7753        4.7842        4.8058        4.8290        4.8497        4.8664        4.8787        4.8866        4.8906        4.8914        4.8896        4.8861 
2006-08-29  Tue        4.7737        4.7793        4.8048        4.8325        4.8568        4.8758        4.8892        4.8976        4.9015        4.9019        4.8997        4.8958 
2006-08-28  Mon            na            na            na            na            na            na            na            na            na            na            na            na 
2006-08-25  Fri        4.7700        4.7762        4.8032        4.8328        4.8582        4.8773        4.8902        4.8978        4.9010        4.9009        4.8986        4.8946 
2006-08-24  Thu        4.7629        4.7726        4.7977        4.8245        4.8478        4.8656        4.8779        4.8853        4.8886        4.8890        4.8871        4.8837 
2006-08-23  Wed        4.7666        4.7709        4.7943        4.8207        4.8439        4.8617        4.8738        4.8808        4.8839        4.8839        4.8817        4.8780 
2006-08-22  Tue        4.7620        4.7654        4.7866        4.8106        4.8320        4.8486        4.8599        4.8663        4.8689        4.8685        4.8660        4.8620 
2006-08-21  Mon        4.7581        4.7604        4.7811        4.8053        4.8276        4.8458        4.8592        4.8680        4.8731        4.8752        4.8751        4.8735 
2006-08-18  Fri        4.7574        4.7649        4.7884        4.8145        4.8380        4.8572        4.8713        4.8809        4.8867        4.8897        4.8904        4.8896 
2006-08-17  Thu        4.7581        4.7657        4.7886        4.8143        4.8384        4.8585        4.8741        4.8853        4.8930        4.8977        4.9003        4.9013 
2006-08-16  Wed        4.7573        4.7694        4.7957        4.8239        4.8499        4.8716        4.8889        4.9020        4.9114        4.9180        4.9223        4.9248 
2006-08-15  Tue        4.7604        4.7752        4.8041        4.8342        4.8615        4.8848        4.9038        4.9189        4.9307        4.9398        4.9467        4.9518 
2006-08-14  Mon        4.7474        4.7700        4.8054        4.8401        4.8707        4.8963        4.9173        4.9341        4.9475        4.9579        4.9660        4.9721 
2006-08-11  Fri        4.7433        4.7660        4.8003        4.8340        4.8634        4.8872        4.9059        4.9203        4.9311        4.9391        4.9449        4.9490 
2006-08-10  Thu        4.7382        4.7548        4.7842        4.8143        4.8410        4.8630        4.8804        4.8937        4.9036        4.9108        4.9158        4.9193 
2006-08-09  Wed        4.7351        4.7528        4.7821        4.8119        4.8383        4.8600        4.8768        4.8895        4.8987        4.9051        4.9095        4.9122 
2006-08-08  Tue        4.7357        4.7602        4.7926        4.8242        4.8516        4.8737        4.8907        4.9034        4.9125        4.9188        4.9231        4.9258 
2006-08-07  Mon        4.7390        4.7589        4.7866        4.8138        4.8377        4.8573        4.8727        4.8844        4.8930        4.8992        4.9034        4.9061 
2006-08-04  Fri        4.7416        4.7551        4.7783        4.8038        4.8281        4.8490        4.8657        4.8784        4.8876        4.8939        4.8981        4.9007 
2006-08-03  Thu        4.5669        4.6120        4.6533        4.6878        4.7154        4.7375        4.7558        4.7714        4.7850        4.7970        4.8077        4.8171 
2006-08-02  Wed        4.5716        4.6008        4.6234        4.6447        4.6643        4.6816        4.6961        4.7078        4.7170        4.7243        4.7301        4.7346 
2006-08-01  Tue        4.5702        4.6001        4.6214        4.6416        4.6605        4.6772        4.6911        4.7022        4.7108        4.7174        4.7224        4.7262 
2006-07-31  Mon        4.5610        4.5882        4.6095        4.6297        4.6482        4.6639        4.6766        4.6864        4.6937        4.6991        4.7030        4.7059 
2006-07-28  Fri        4.5533        4.5731        4.5914        4.6102        4.6282        4.6443        4.6576        4.6680        4.6758        4.6816        4.6858        4.6888 
2006-07-27  Thu        4.5510        4.5712        4.5904        4.6095        4.6279        4.6445        4.6587        4.6703        4.6796        4.6869        4.6925        4.6970 
2006-07-26  Wed        4.5468        4.5640        4.5862        4.6098        4.6331        4.6543        4.6724        4.6873        4.6994        4.7090        4.7168        4.7230 
2006-07-25  Tue        4.5431        4.5591        4.5781        4.5985        4.6188        4.6378        4.6546        4.6689        4.6808        4.6907        4.6990        4.7058 
2006-07-24  Mon        4.5418        4.5582        4.5774        4.5982        4.6191        4.6384        4.6551        4.6690        4.6802        4.6891        4.6961        4.7015 
2006-07-21  Fri        4.5340        4.5418        4.5621        4.5859        4.6098        4.6317        4.6507        4.6664        4.6792        4.6895        4.6977        4.7043 
2006-07-20  Thu        4.5336        4.5435        4.5658        4.5914        4.6173        4.6413        4.6623        4.6799        4.6944        4.7063        4.7160        4.7239 
2006-07-19  Wed        4.5335        4.5415        4.5622        4.5865        4.6115        4.6351        4.6560        4.6739        4.6889        4.7013        4.7116        4.7202 
2006-07-18  Tue        4.5299        4.5370        4.5572        4.5810        4.6049        4.6274        4.6474        4.6650        4.6802        4.6933        4.7047        4.7146 
2006-07-17  Mon        4.5271        4.5177        4.5213        4.5316        4.5461        4.5623        4.5785        4.5935        4.6070        4.6190        4.6295        4.6389 
2006-07-14  Fri        4.5286        4.5186        4.5210        4.5301        4.5436        4.5590        4.5744        4.5887        4.6013        4.6123        4.6219        4.6301 
2006-07-13  Thu        4.5312        4.5238        4.5321        4.5464        4.5636        4.5816        4.5988        4.6145        4.6283        4.6405        4.6511        4.6604 
2006-07-12  Wed        4.5304        4.5264        4.5387        4.5569        4.5775        4.5983        4.6178        4.6353        4.6506        4.6639        4.6754        4.6853 
2006-07-11  Tue        4.5334        4.5247        4.5329        4.5481        4.5668        4.5865        4.6051        4.6218        4.6362        4.6485        4.6590        4.6680 
2006-07-10  Mon        4.5324        4.5268        4.5377        4.5546        4.5740        4.5939        4.6125        4.6292        4.6438        4.6564        4.6674        4.6769 
2006-07-07  Fri        4.5312        4.5253        4.5353        4.5506        4.5685        4.5867        4.6039        4.6192        4.6325        4.6440        4.6538        4.6623 
2006-07-06  Thu        4.5338        4.5303        4.5401        4.5559        4.5750        4.5953        4.6150        4.6332        4.6495        4.6638        4.6764        4.6875 
2006-07-05  Wed        4.5339        4.5317        4.5424        4.5576        4.5747        4.5923        4.6095        4.6256        4.6407        4.6547        4.6679        4.6803 
2006-07-04  Tue        4.5358        4.5343        4.5458        4.5614        4.5788        4.5963        4.6130        4.6282        4.6421        4.6546        4.6661        4.6766 
2006-07-03  Mon        4.5355        4.5364        4.5505        4.5685        4.5876        4.6066        4.6246        4.6412        4.6564        4.6702        4.6830        4.6949 
2006-06-30  Fri        4.5281        4.5350        4.5488        4.5652        4.5827        4.5999        4.6162        4.6312        4.6448        4.6572        4.6685        4.6790 
2006-06-29  Thu        4.5324        4.5408        4.5589        4.5795        4.6004        4.6205        4.6393        4.6564        4.6721        4.6863        4.6994        4.7113 
2006-06-28  Wed        4.5296        4.5396        4.5621        4.5875        4.6126        4.6364        4.6581        4.6777        4.6953        4.7112        4.7256        4.7389 
2006-06-27  Tue        4.5314        4.5411        4.5634        4.5883        4.6129        4.6362        4.6575        4.6768        4.6941        4.7097        4.7238        4.7367 
2006-06-26  Mon        4.5329        4.5412        4.5630        4.5874        4.6112        4.6337        4.6546        4.6737        4.6911        4.7071        4.7217        4.7352 
2006-06-23  Fri        4.5364        4.5444        4.5632        4.5844        4.6057        4.6263        4.6456        4.6635        4.6802        4.6956        4.7100        4.7234 
2006-06-22  Thu        4.5380        4.5442        4.5637        4.5853        4.6063        4.6258        4.6436        4.6599        4.6747        4.6884        4.7012        4.7131 
2006-06-21  Wed        4.5493        4.5595        4.5813        4.6045        4.6264        4.6463        4.6642        4.6802        4.6947        4.7077        4.7197        4.7308 
2006-06-20  Tue        4.5511        4.5617        4.5867        4.6131        4.6376        4.6592        4.6780        4.6944        4.7088        4.7217        4.7333        4.7440 
2006-06-19  Mon        4.5501        4.5583        4.5792        4.6018        4.6232        4.6424        4.6593        4.6740        4.6869        4.6984        4.7087        4.7181 
2006-06-16  Fri        4.5550        4.5585        4.5768        4.5973        4.6164        4.6329        4.6468        4.6583        4.6680        4.6763        4.6836        4.6901 
2006-06-15  Thu        4.5524        4.5574        4.5740        4.5921        4.6093        4.6247        4.6381        4.6497        4.6597        4.6685        4.6764        4.6835 
2006-06-14  Wed        4.5477        4.5506        4.5593        4.5689        4.5781        4.5864        4.5937        4.6000        4.6054        4.6101        4.6144        4.6184 
2006-06-13  Tue        4.5487        4.5485        4.5562        4.5653        4.5741        4.5820        4.5886        4.5940        4.5985        4.6023        4.6056        4.6087 
2006-06-12  Mon        4.5505        4.5475        4.5541        4.5623        4.5704        4.5778        4.5842        4.5897        4.5944        4.5985        4.6022        4.6057 
2006-06-09  Fri        4.5511        4.5495        4.5548        4.5614        4.5682        4.5748        4.5809        4.5864        4.5914        4.5961        4.6005        4.6049 
2006-06-08  Thu        4.5446        4.5473        4.5588        4.5711        4.5823        4.5920        4.6004        4.6075        4.6137        4.6192        4.6242        4.6289 
2006-06-07  Wed        4.5443        4.5474        4.5622        4.5784        4.5934        4.6067        4.6182        4.6280        4.6364        4.6437        4.6502        4.6562 
2006-06-06  Tue        4.5441        4.5461        4.5614        4.5783        4.5937        4.6069        4.6181        4.6276        4.6359        4.6431        4.6498        4.6559 
2006-06-05  Mon        4.5420        4.5384        4.5499        4.5641        4.5775        4.5893        4.5992        4.6075        4.6145        4.6205        4.6259        4.6309 
2006-06-02  Fri        4.5389        4.5385        4.5527        4.5691        4.5843        4.5973        4.6080        4.6165        4.6232        4.6286        4.6331        4.6369 
2006-06-01  Thu        4.5391        4.5427        4.5595        4.5777        4.5943        4.6086        4.6207        4.6306        4.6389        4.6459        4.6521        4.6576 
2006-05-31  Wed        4.5384        4.5370        4.5482        4.5618        4.5748        4.5865        4.5967        4.6055        4.6130        4.6196        4.6255        4.6309 
2006-05-30  Tue        4.5369        4.5360        4.5469        4.5598        4.5721        4.5830        4.5924        4.6002        4.6068        4.6124        4.6174        4.6220 
2006-05-29  Mon            na            na            na            na            na            na            na            na            na            na            na            na 
2006-05-26  Fri        4.5258        4.5246        4.5367        4.5510        4.5642        4.5755        4.5848        4.5922        4.5980        4.6028        4.6068        4.6103 
2006-05-25  Thu        4.5273        4.5240        4.5338        4.5462        4.5585        4.5697        4.5792        4.5871        4.5933        4.5983        4.6024        4.6059 
2006-05-24  Wed        4.5206        4.5170        4.5302        4.5464        4.5623        4.5765        4.5888        4.5990        4.6076        4.6147        4.6209        4.6262 
2006-05-23  Tue        4.5148        4.5135        4.5298        4.5495        4.5686        4.5858        4.6006        4.6132        4.6236        4.6325        4.6401        4.6468 
2006-05-22  Mon        4.5055        4.5057        4.5227        4.5418        4.5594        4.5748        4.5878        4.5986        4.6077        4.6152        4.6218        4.6275 
2006-05-19  Fri        4.5023        4.5100        4.5325        4.5569        4.5794        4.5990        4.6155        4.6291        4.6402        4.6495        4.6573        4.6640 
2006-05-18  Thu        4.5039        4.5138        4.5358        4.5591        4.5804        4.5989        4.6145        4.6274        4.6380        4.6468        4.6542        4.6606 
2006-05-17  Wed        4.4977        4.5102        4.5355        4.5624        4.5876        4.6102        4.6297        4.6465        4.6609        4.6734        4.6844        4.6942 
2006-05-16  Tue        4.4998        4.5096        4.5319        4.5558        4.5777        4.5969        4.6131        4.6265        4.6376        4.6467        4.6544        4.6610 
2006-05-15  Mon        4.4933        4.5055        4.5296        4.5554        4.5797        4.6015        4.6206        4.6368        4.6506        4.6622        4.6722        4.6810 
2006-05-12  Fri        4.4958        4.5082        4.5343        4.5628        4.5898        4.6140        4.6352        4.6535        4.6693        4.6830        4.6950        4.7058 
2006-05-11  Thu        4.4921        4.5058        4.5303        4.5560        4.5799        4.6011        4.6194        4.6350        4.6484        4.6600        4.6702        4.6795 
2006-05-10  Wed        4.4919        4.4985        4.5164        4.5363        4.5551        4.5719        4.5865        4.5989        4.6097        4.6191        4.6276        4.6353 
2006-05-09  Tue        4.4962        4.5080        4.5327        4.5590        4.5832        4.6044        4.6224        4.6375        4.6501        4.6609        4.6703        4.6787 
2006-05-08  Mon        4.5001        4.5075        4.5281        4.5507        4.5721        4.5913        4.6079        4.6221        4.6343        4.6449        4.6542        4.6626 
2006-05-05  Fri        4.5043        4.5137        4.5331        4.5542        4.5737        4.5907        4.6051        4.6170        4.6269        4.6353        4.6426        4.6490 
2006-05-04  Thu        4.4963        4.5063        4.5259        4.5469        4.5665        4.5838        4.5986        4.6111        4.6217        4.6308        4.6389        4.6462 
2006-05-03  Wed        4.5013        4.5049        4.5134        4.5238        4.5346        4.5452        4.5551        4.5642        4.5726        4.5802        4.5874        4.5941 
2006-05-02  Tue        4.4965        4.4993        4.5047        4.5112        4.5182        4.5253        4.5323        4.5391        4.5455        4.5515        4.5573        4.5629 
2006-05-01  Mon            na            na            na            na            na            na            na            na            na            na            na            na 
2006-04-28  Fri        4.4878        4.4872        4.4903        4.4942        4.4983        4.5024        4.5065        4.5106        4.5147        4.5187        4.5229        4.5272 
2006-04-27  Thu        4.4905        4.4896        4.4951        4.5019        4.5085        4.5147        4.5205        4.5259        4.5310        4.5359        4.5407        4.5454 
2006-04-26  Wed        4.4790        4.4765        4.4821        4.4892        4.4964        4.5033        4.5100        4.5163        4.5226        4.5287        4.5349        4.5410 
2006-04-25  Tue        4.4770        4.4733        4.4753        4.4782        4.4813        4.4845        4.4878        4.4913        4.4950        4.4990        4.5032        4.5076 
2006-04-24  Mon        4.4656        4.4642        4.4670        4.4691        4.4702        4.4704        4.4704        4.4703        4.4705        4.4711        4.4721        4.4735 
2006-04-21  Fri        4.4390        4.4417        4.4433        4.4436        4.4431        4.4423        4.4415        4.4412        4.4413        4.4419        4.4430        4.4445 
2006-04-20  Thu        4.4329        4.4336        4.4372        4.4398        4.4410        4.4411        4.4406        4.4401        4.4396        4.4394        4.4396        4.4402 
2006-04-19  Wed        4.4313        4.4327        4.4383        4.4435        4.4477        4.4510        4.4535        4.4557        4.4576        4.4594        4.4612        4.4631 
2006-04-18  Tue        4.4318        4.4344        4.4414        4.4476        4.4522        4.4554        4.4576        4.4592        4.4604        4.4615        4.4626        4.4638 
2006-04-17  Mon            na            na            na            na            na            na            na            na            na            na            na            na 
2006-04-14  Fri            na            na            na            na            na            na            na            na            na            na            na            na 
2006-04-13  Thu        4.4331        4.4305        4.4349        4.4398        4.4441        4.4474        4.4502        4.4527        4.4550        4.4574        4.4598        4.4624 
2006-04-12  Wed        4.4340        4.4303        4.4323        4.4340        4.4343        4.4335        4.4320        4.4301        4.4282        4.4264        4.4249        4.4237 
2006-04-11  Tue        4.4382        4.4356        4.4364        4.4366        4.4356        4.4337        4.4312        4.4286        4.4261        4.4239        4.4222        4.4209 
2006-04-10  Mon        4.4372        4.4330        4.4332        4.4327        4.4309        4.4280        4.4247        4.4213        4.4181        4.4155        4.4133        4.4118 
2006-04-07  Fri        4.4409        4.4341        4.4306        4.4265        4.4215        4.4161        4.4108        4.4060        4.4018        4.3984        4.3957        4.3937 
2006-04-06  Thu        4.4430        4.4329        4.4304        4.4275        4.4235        4.4187        4.4138        4.4092        4.4053        4.4020        4.3994        4.3975 
2006-04-05  Wed        4.4533        4.4421        4.4371        4.4315        4.4246        4.4168        4.4090        4.4017        4.3952        4.3898        4.3854        4.3818 
2006-04-04  Tue        4.4419        4.4313        4.4305        4.4304        4.4295        4.4279        4.4260        4.4242        4.4226        4.4213        4.4203        4.4197 
2006-04-03  Mon        4.4329        4.4274        4.4287        4.4295        4.4289        4.4272        4.4250        4.4227        4.4206        4.4187        4.4172        4.4159 
2006-03-31  Fri        4.4407        4.4324        4.4323        4.4327        4.4320        4.4304        4.4281        4.4256        4.4232        4.4209        4.4189        4.4172 
2006-03-30  Thu        4.4329        4.4270        4.4289        4.4304        4.4303        4.4289        4.4266        4.4242        4.4218        4.4196        4.4177        4.4163 
2006-03-29  Wed        4.4246        4.4186        4.4209        4.4235        4.4247        4.4246        4.4235        4.4219        4.4202        4.4186        4.4171        4.4159 
2006-03-28  Tue        4.4207        4.4153        4.4161        4.4168        4.4162        4.4145        4.4122        4.4096        4.4070        4.4047        4.4028        4.4013 
2006-03-27  Mon        4.4286        4.4192        4.4180        4.4166        4.4137        4.4094        4.4045        4.3994        4.3945        4.3900        4.3860        4.3827 
2006-03-24  Fri        4.4165        4.4235        4.4237        4.4216        4.4181        4.4136        4.4088        4.4040        4.3996        4.3955        4.3920        4.3890 
2006-03-23  Thu        4.4224        4.4192        4.4186        4.4176        4.4155        4.4125        4.4090        4.4054        4.4019        4.3987        4.3960        4.3937 
2006-03-22  Wed        4.4358        4.4282        4.4245        4.4210        4.4167        4.4117        4.4065        4.4013        4.3965        4.3922        4.3885        4.3853 
2006-03-21  Tue        4.4358        4.4249        4.4225        4.4211        4.4189        4.4158        4.4120        4.4078        4.4037        4.3998        4.3963        4.3933 
2006-03-20  Mon        4.4443        4.4289        4.4229        4.4179        4.4123        4.4060        4.3994        4.3929        4.3868        4.3813        4.3764        4.3722 
2006-03-17  Fri        4.4559        4.4342        4.4235        4.4148        4.4067        4.3989        4.3917        4.3852        4.3795        4.3746        4.3707        4.3675 
2006-03-16  Thu        4.4479        4.4293        4.4209        4.4140        4.4068        4.3991        4.3914        4.3838        4.3768        4.3705        4.3649        4.3601 
2006-03-15  Wed        4.4483        4.4297        4.4212        4.4140        4.4068        4.3995        4.3923        4.3855        4.3794        4.3740        4.3694        4.3655 
2006-03-14  Tue        4.4462        4.4294        4.4231        4.4179        4.4120        4.4054        4.3984        4.3915        4.3850        4.3792        4.3740        4.3695 
2006-03-13  Mon        4.4392        4.4204        4.4168        4.4156        4.4144        4.4124        4.4098        4.4069        4.4038        4.4009        4.3982        4.3958 
2006-03-10  Fri        4.4399        4.4190        4.4130        4.4091        4.4052        4.4010        4.3966        4.3923        4.3882        4.3845        4.3813        4.3785 
2006-03-09  Thu        4.4297        4.4166        4.4103        4.4048        4.3990        4.3928        4.3865        4.3805        4.3748        4.3697        4.3652        4.3613 
2006-03-08  Wed        4.4348        4.4231        4.4161        4.4094        4.4021        4.3945        4.3867        4.3794        4.3727        4.3666        4.3613        4.3568 
2006-03-07  Tue        4.4375        4.4245        4.4202        4.4164        4.4116        4.4057        4.3994        4.3931        4.3870        4.3814        4.3764        4.3720 
2006-03-06  Mon        4.4375        4.4240        4.4160        4.4084        4.4004        4.3922        4.3842        4.3767        4.3700        4.3640        4.3589        4.3546 
2006-03-03  Fri        4.4563        4.4325        4.4215        4.4128        4.4047        4.3969        4.3895        4.3827        4.3767        4.3715        4.3671        4.3634 
2006-03-02  Thu        4.4585        4.4344        4.4207        4.4091        4.3981        4.3877        4.3780        4.3693        4.3614        4.3546        4.3487        4.3437 
2006-03-01  Wed        4.4465        4.4277        4.4167        4.4062        4.3950        4.3831        4.3713        4.3600        4.3494        4.3398        4.3312        4.3237 
2006-02-28  Tue        4.4461        4.4296        4.4187        4.4076        4.3957        4.3832        4.3708        4.3590        4.3480        4.3382        4.3294        4.3218 
2006-02-27  Mon        4.4365        4.4265        4.4184        4.4094        4.3993        4.3884        4.3775        4.3671        4.3575        4.3489        4.3414        4.3349 
2006-02-24  Fri        4.4403        4.4312        4.4210        4.4088        4.3949        4.3800        4.3650        4.3508        4.3375        4.3255        4.3149        4.3055 
2006-02-23  Thu        4.4469        4.4360        4.4242        4.4093        4.3915        4.3718        4.3517        4.3322        4.3139        4.2972        4.2824        4.2695 
2006-02-22  Wed        4.4438        4.4357        4.4241        4.4086        4.3899        4.3692        4.3479        4.3271        4.3075        4.2896        4.2737        4.2596 
2006-02-21  Tue        4.4405        4.4257        4.4092        4.3894        4.3668        4.3427        4.3186        4.2956        4.2744        4.2553        4.2387        4.2243 
2006-02-20  Mon        4.4390        4.4269        4.4092        4.3880        4.3643        4.3395        4.3150        4.2917        4.2703        4.2512        4.2343        4.2198 
2006-02-17  Fri        4.4355        4.4214        4.4023        4.3797        4.3548        4.3289        4.3035        4.2796        4.2579        4.2386        4.2219        4.2075 
2006-02-16  Thu        4.4369        4.4252        4.4089        4.3887        4.3655        4.3408        4.3160        4.2924        4.2707        4.2513        4.2343        4.2197 
2006-02-15  Wed        4.4418        4.4237        4.4068        4.3876        4.3662        4.3437        4.3214        4.3003        4.2810        4.2639        4.2489        4.2361 
2006-02-14  Tue        4.4427        4.4243        4.4023        4.3773        4.3503        4.3226        4.2958        4.2708        4.2482        4.2284        4.2112        4.1968 
2006-02-13  Mon        4.4452        4.4330        4.4171        4.3977        4.3758        4.3530        4.3306        4.3098        4.2910        4.2745        4.2604        4.2486 
2006-02-10  Fri        4.4424        4.4323        4.4190        4.4020        4.3820        4.3604        4.3387        4.3179        4.2988        4.2818        4.2670        4.2543 
2006-02-09  Thu        4.4500        4.4313        4.4178        4.4022        4.3839        4.3636        4.3429        4.3229        4.3043        4.2874        4.2726        4.2599 
2006-02-08  Wed        4.4474        4.4312        4.4178        4.4023        4.3844        4.3650        4.3453        4.3266        4.3093        4.2939        4.2806        4.2694 
2006-02-07  Tue        4.4498        4.4381        4.4255        4.4104        4.3932        4.3747        4.3562        4.3387        4.3226        4.3082        4.2958        4.2853 
2006-02-06  Mon        4.4563        4.4407        4.4298        4.4175        4.4030        4.3872        4.3710        4.3552        4.3406        4.3273        4.3156        4.3056 
2006-02-03  Fri        4.4508        4.4429        4.4359        4.4259        4.4124        4.3967        4.3799        4.3631        4.3473        4.3327        4.3198        4.3087 
2006-02-02  Thu        4.4511        4.4416        4.4344        4.4259        4.4154        4.4035        4.3911        4.3788        4.3671        4.3564        4.3470        4.3389 
2006-02-01  Wed        4.4537        4.4428        4.4352        4.4262        4.4151        4.4024        4.3890        4.3757        4.3630        4.3512        4.3407        4.3316 
2006-01-31  Tue        4.4685        4.4533        4.4438        4.4328        4.4189        4.4029        4.3858        4.3687        4.3521        4.3368        4.3229        4.3106 
2006-01-30  Mon        4.4614        4.4449        4.4356        4.4253        4.4125        4.3975        4.3812        4.3646        4.3485        4.3333        4.3195        4.3072 
2006-01-27  Fri        4.4574        4.4430        4.4344        4.4243        4.4117        4.3972        4.3818        4.3664        4.3517        4.3381        4.3260        4.3153 
2006-01-26  Thu        4.4559        4.4402        4.4309        4.4212        4.4096        4.3964        4.3825        4.3686        4.3553        4.3429        4.3317        4.3219 
2006-01-25  Wed        4.4515        4.4379        4.4276        4.4159        4.4022        4.3871        4.3714        4.3559        4.3411        4.3274        4.3151        4.3044 
2006-01-24  Tue        4.4571        4.4391        4.4235        4.4068        4.3883        4.3687        4.3489        4.3297        4.3118        4.2955        4.2809        4.2682 
2006-01-23  Mon        4.4554        4.4366        4.4209        4.4036        4.3840        4.3628        4.3412        4.3202        4.3004        4.2822        4.2659        4.2516 
2006-01-20  Fri        4.4502        4.4346        4.4199        4.4030        4.3836        4.3626        4.3414        4.3208        4.3015        4.2839        4.2683        4.2547 
2006-01-19  Thu        4.4468        4.4293        4.4138        4.3963        4.3764        4.3548        4.3327        4.3112        4.2908        4.2722        4.2555        4.2409 
2006-01-18  Wed        4.4471        4.4316        4.4128        4.3911        4.3671        4.3419        4.3167        4.2925        4.2699        4.2494        4.2310        4.2150 
2006-01-17  Tue        4.4480        4.4386        4.4220        4.4008        4.3760        4.3491        4.3218        4.2954        4.2704        4.2476        4.2272        4.2091 
2006-01-16  Mon        4.4543        4.4409        4.4224        4.4004        4.3757        4.3497        4.3236        4.2987        4.2756        4.2547        4.2361        4.2200 
2006-01-13  Fri        4.4617        4.4479        4.4350        4.4183        4.3977        4.3743        4.3497        4.3252        4.3019        4.2803        4.2608        4.2435 
2006-01-12  Thu        4.4700        4.4536        4.4396        4.4231        4.4036        4.3819        4.3593        4.3369        4.3155        4.2957        4.2778        4.2620 
2006-01-11  Wed        4.4723        4.4563        4.4413        4.4243        4.4046        4.3832        4.3611        4.3395        4.3190        4.3002        4.2834        4.2687 
2006-01-10  Tue        4.4746        4.4581        4.4451        4.4304        4.4129        4.3934        4.3730        4.3528        4.3336        4.3158        4.2999        4.2859 
2006-01-09  Mon        4.4715        4.4554        4.4407        4.4236        4.4037        4.3819        4.3595        4.3375        4.3167        4.2976        4.2805        4.2654 
2006-01-06  Fri        4.4669        4.4525        4.4337        4.4113        4.3862        4.3598        4.3334        4.3082        4.2848        4.2636        4.2449        4.2285 
2006-01-05  Thu        4.4781        4.4587        4.4346        4.4071        4.3773        4.3466        4.3164        4.2879        4.2615        4.2379        4.2171        4.1991 
2006-01-04  Wed        4.4819        4.4651        4.4405        4.4114        4.3794        4.3464        4.3140        4.2837        4.2560        4.2313        4.2099        4.1916 
2006-01-03  Tue        4.4907        4.4721        4.4467        4.4176        4.3862        4.3540        4.3228        4.2935        4.2669        4.2434        4.2230        4.2056 
2006-01-02  Mon            na            na            na            na            na            na            na            na            na            na            na            na 
2005-12-30  Fri        4.5099        4.4864        4.4593        4.4285        4.3949        4.3603        4.3264        4.2946        4.2658        4.2404        4.2185        4.2000 
2005-12-29  Thu        4.5161        4.4882        4.4591        4.4271        4.3930        4.3582        4.3245        4.2932        4.2649        4.2400        4.2186        4.2006 
2005-12-28  Wed        4.5081        4.4821        4.4497        4.4139        4.3767        4.3399        4.3050        4.2732        4.2450        4.2207        4.2002        4.1833 
2005-12-27  Tue            na            na            na            na            na            na            na            na            na            na            na            na 
2005-12-26  Mon            na            na            na            na            na            na            na            na            na            na            na            na 
2005-12-23  Fri        4.5020        4.4795        4.4498        4.4167        4.3824        4.3483        4.3160        4.2866        4.2606        4.2383        4.2195        4.2042 
2005-12-22  Thu        4.5071        4.4840        4.4587        4.4306        4.4001        4.3687        4.3379        4.3092        4.2831        4.2602        4.2406        4.2242 
2005-12-21  Wed        4.5058        4.4819        4.4560        4.4281        4.3992        4.3704        4.3429        4.3176        4.2951        4.2756        4.2591        4.2454 
2005-12-20  Tue        4.4974        4.4848        4.4655        4.4425        4.4171        4.3907        4.3646        4.3399        4.3172        4.2969        4.2792        4.2642 
2005-12-19  Mon        4.4953        4.4858        4.4737        4.4578        4.4378        4.4151        4.3911        4.3673        4.3446        4.3237        4.3050        4.2888 
2005-12-16  Fri        4.5057        4.4948        4.4877        4.4785        4.4659        4.4506        4.4338        4.4166        4.3998        4.3841        4.3700        4.3575 
2005-12-15  Thu        4.5009        4.4895        4.4829        4.4750        4.4643        4.4513        4.4367        4.4216        4.4068        4.3928        4.3800        4.3688 
2005-12-14  Wed        4.4910        4.4857        4.4782        4.4677        4.4541        4.4384        4.4217        4.4051        4.3891        4.3744        4.3613        4.3499 
2005-12-13  Tue        4.4832        4.4751        4.4731        4.4691        4.4612        4.4500        4.4367        4.4224        4.4081        4.3944        4.3819        4.3708 
2005-12-12  Mon        4.4783        4.4702        4.4700        4.4686        4.4637        4.4555        4.4452        4.4337        4.4218        4.4103        4.3996        4.3900 
2005-12-09  Fri        4.4740        4.4667        4.4638        4.4601        4.4541        4.4460        4.4366        4.4266        4.4166        4.4072        4.3986        4.3910 
2005-12-08  Thu        4.4776        4.4687        4.4655        4.4600        4.4506        4.4378        4.4228        4.4069        4.3909        4.3754        4.3609        4.3479 
2005-12-07  Wed        4.4735        4.4648        4.4604        4.4541        4.4447        4.4325        4.4187        4.4042        4.3897        4.3758        4.3629        4.3514 
2005-12-06  Tue        4.4784        4.4659        4.4607        4.4535        4.4423        4.4276        4.4107        4.3927        4.3745        4.3567        4.3401        4.3249 
2005-12-05  Mon        4.4707        4.4586        4.4535        4.4463        4.4355        4.4216        4.4056        4.3887        4.3717        4.3553        4.3401        4.3264 
2005-12-02  Fri        4.4693        4.4575        4.4492        4.4381        4.4233        4.4056        4.3863        4.3666        4.3473        4.3292        4.3127        4.2979 
2005-12-01  Thu        4.4626        4.4572        4.4513        4.4414        4.4270        4.4088        4.3885        4.3673        4.3462        4.3262        4.3077        4.2910 
2005-11-30  Wed        4.4718        4.4588        4.4506        4.4398        4.4254        4.4083        4.3896        4.3706        4.3521        4.3349        4.3191        4.3052 
2005-11-29  Tue        4.4644        4.4491        4.4375        4.4239        4.4075        4.3891        4.3697        4.3505        4.3322        4.3153        4.3001        4.2868 
2005-11-28  Mon        4.4745        4.4611        4.4509        4.4373        4.4196        4.3988        4.3762        4.3533        4.3310        4.3101        4.2912        4.2743 
2005-11-25  Fri        4.4658        4.4591        4.4494        4.4358        4.4182        4.3975        4.3753        4.3527        4.3307        4.3101        4.2913        4.2746 
2005-11-24  Thu        4.4623        4.4515        4.4420        4.4291        4.4123        4.3924        4.3709        4.3490        4.3275        4.3073        4.2889        4.2724 
2005-11-23  Wed        4.4677        4.4521        4.4437        4.4329        4.4183        4.4006        4.3811        4.3611        4.3414        4.3230        4.3061        4.2910 
2005-11-22  Tue        4.4684        4.4546        4.4465        4.4358        4.4210        4.4031        4.3832        4.3627        4.3425        4.3234        4.3059        4.2903 
2005-11-21  Mon        4.4638        4.4532        4.4460        4.4358        4.4216        4.4039        4.3841        4.3635        4.3431        4.3236        4.3057        4.2895 
2005-11-18  Fri        4.4700        4.4551        4.4454        4.4339        4.4194        4.4027        4.3848        4.3667        4.3492        4.3329        4.3181        4.3050 
2005-11-17  Thu        4.4644        4.4553        4.4466        4.4349        4.4198        4.4018        4.3824        4.3625        4.3431        4.3247        4.3080        4.2930 
2005-11-16  Wed        4.4533        4.4493        4.4457        4.4385        4.4269        4.4117        4.3943        4.3757        4.3569        4.3389        4.3221        4.3070 
2005-11-15  Tue        4.4601        4.4524        4.4502        4.4465        4.4397        4.4301        4.4188        4.4065        4.3940        4.3820        4.3710        4.3612 
2005-11-14  Mon        4.4603        4.4553        4.4560        4.4554        4.4517        4.4452        4.4367        4.4271        4.4171        4.4074        4.3984        4.3904 
2005-11-11  Fri        4.4483        4.4488        4.4524        4.4539        4.4518        4.4467        4.4392        4.4306        4.4214        4.4125        4.4043        4.3970 
2005-11-10  Thu        4.4765        4.4677        4.4667        4.4646        4.4594        4.4513        4.4412        4.4301        4.4187        4.4079        4.3979        4.3892 
2005-11-09  Wed        4.4729        4.4576        4.4537        4.4498        4.4437        4.4354        4.4257        4.4154        4.4050        4.3953        4.3865        4.3789 
2005-11-08  Tue        4.4722        4.4598        4.4601        4.4590        4.4539        4.4451        4.4337        4.4208        4.4075        4.3945        4.3825        4.3718 
2005-11-07  Mon        4.4677        4.4532        4.4516        4.4498        4.4454        4.4382        4.4290        4.4188        4.4082        4.3980        4.3885        4.3802 
2005-11-04  Fri        4.4644        4.4542        4.4560        4.4577        4.4565        4.4525        4.4461        4.4382        4.4295        4.4207        4.4123        4.4046 
2005-11-03  Thu        4.4491        4.4536        4.4550        4.4531        4.4482        4.4407        4.4318        4.4222        4.4126        4.4035        4.3953        4.3881 
2005-11-02  Wed        4.4578        4.4585        4.4588        4.4569        4.4521        4.4447        4.4355        4.4251        4.4143        4.4037        4.3936        4.3845 
2005-11-01  Tue        4.4714        4.4584        4.4491        4.4390        4.4273        4.4144        4.4008        4.3873        4.3743        4.3621        4.3511        4.3413 
2005-10-31  Mon        4.4694        4.4666        4.4597        4.4492        4.4355        4.4195        4.4023        4.3847        4.3677        4.3517        4.3371        4.3242 
2005-10-28  Fri        4.4657        4.4653        4.4579        4.4471        4.4334        4.4179        4.4014        4.3851        4.3694        4.3549        4.3418        4.3304 
2005-10-27  Thu        4.4701        4.4629        4.4551        4.4446        4.4312        4.4159        4.3997        4.3834        4.3677        4.3530        4.3398        4.3282 
2005-10-26  Wed        4.4761        4.4681        4.4625        4.4544        4.4433        4.4298        4.4149        4.3994        4.3842        4.3697        4.3565        4.3446 
2005-10-25  Tue        4.4762        4.4692        4.4598        4.4480        4.4340        4.4186        4.4026        4.3867        4.3714        4.3572        4.3443        4.3329 
2005-10-24  Mon        4.4687        4.4647        4.4570        4.4459        4.4316        4.4149        4.3968        4.3783        4.3602        4.3430        4.3273        4.3131 
2005-10-21  Fri        4.4756        4.4654        4.4560        4.4441        4.4291        4.4118        4.3933        4.3745        4.3563        4.3391        4.3233        4.3093 
2005-10-20  Thu        4.4689        4.4653        4.4583        4.4481        4.4347        4.4191        4.4023        4.3853        4.3688        4.3534        4.3393        4.3269 
2005-10-19  Wed        4.4658        4.4532        4.4383        4.4213        4.4023        4.3821        4.3616        4.3415        4.3223        4.3047        4.2888        4.2747 
2005-10-18  Tue        4.4535        4.4448        4.4283        4.4089        4.3880        4.3666        4.3455        4.3253        4.3066        4.2897        4.2747        4.2617 
2005-10-17  Mon        4.4672        4.4519        4.4367        4.4199        4.4017        4.3826        4.3634        4.3450        4.3277        4.3120        4.2981        4.2860 
2005-10-14  Fri        4.4838        4.4593        4.4374        4.4153        4.3930        4.3708        4.3494        4.3294        4.3111        4.2947        4.2804        4.2682 
2005-10-13  Thu        4.4822        4.4556        4.4294        4.4031        4.3768        4.3513        4.3273        4.3051        4.2852        4.2676        4.2525        4.2396 
2005-10-12  Wed        4.4851        4.4551        4.4260        4.3966        4.3671        4.3382        4.3106        4.2850        4.2618        4.2411        4.2230        4.2076 
2005-10-11  Tue        4.4705        4.4375        4.4042        4.3712        4.3387        4.3074        4.2781        4.2511        4.2268        4.2053        4.1866        4.1705 
2005-10-10  Mon        4.4719        4.4369        4.4037        4.3704        4.3371        4.3042        4.2727        4.2432        4.2162        4.1920        4.1706        4.1520 
2005-10-07  Fri        4.4743        4.4408        4.4132        4.3851        4.3558        4.3258        4.2963        4.2681        4.2419        4.2180        4.1968        4.1782 
2005-10-06  Thu        4.4823        4.4597        4.4330        4.4038        4.3729        4.3417        4.3111        4.2821        4.2551        4.2306        4.2087        4.1895 
2005-10-05  Wed        4.4818        4.4616        4.4392        4.4147        4.3882        4.3607        4.3331        4.3065        4.2814        4.2583        4.2374        4.2190 
2005-10-04  Tue        4.4801        4.4638        4.4451        4.4238        4.4001        4.3749        4.3492        4.3238        4.2996        4.2769        4.2562        4.2375 
2005-10-03  Mon        4.4901        4.4699        4.4463        4.4207        4.3939        4.3669        4.3403        4.3151        4.2916        4.2702        4.2510        4.2342 
2005-09-30  Fri        4.4823        4.4681        4.4483        4.4250        4.3995        4.3727        4.3458        4.3199        4.2955        4.2730        4.2528        4.2349 
2005-09-29  Thu        4.4899        4.4760        4.4577        4.4360        4.4113        4.3847        4.3575        4.3308        4.3052        4.2814        4.2597        4.2403 
2005-09-28  Wed        4.4937        4.4821        4.4659        4.4465        4.4245        4.4008        4.3765        4.3525        4.3295        4.3079        4.2881        4.2703 
2005-09-27  Tue        4.4926        4.4833        4.4688        4.4507        4.4299        4.4074        4.3844        4.3619        4.3403        4.3202        4.3018        4.2853 
2005-09-26  Mon        4.4945        4.4832        4.4652        4.4434        4.4189        4.3930        4.3667        4.3411        4.3167        4.2941        4.2737        4.2554 
2005-09-23  Fri        4.4787        4.4658        4.4461        4.4226        4.3964        4.3687        4.3407        4.3133        4.2873        4.2631        4.2411        4.2213 
2005-09-22  Thu        4.4806        4.4650        4.4441        4.4195        4.3920        4.3627        4.3330        4.3038        4.2760        4.2500        4.2262        4.2047 
2005-09-21  Wed        4.4858        4.4704        4.4516        4.4292        4.4033        4.3750        4.3456        4.3162        4.2877        4.2608        4.2359        4.2133 
2005-09-20  Tue        4.4865        4.4753        4.4588        4.4386        4.4154        4.3902        4.3640        4.3379        4.3127        4.2888        4.2668        4.2467 
2005-09-19  Mon        4.4884        4.4796        4.4632        4.4424        4.4183        4.3921        4.3652        4.3383        4.3124        4.2880        4.2654        4.2449 
2005-09-16  Fri        4.4898        4.4778        4.4618        4.4425        4.4204        4.3968        4.3725        4.3487        4.3257        4.3042        4.2844        4.2664 
2005-09-15  Thu        4.4881        4.4745        4.4576        4.4371        4.4136        4.3881        4.3617        4.3354        4.3100        4.2859        4.2636        4.2432 
2005-09-14  Wed        4.4883        4.4732        4.4575        4.4390        4.4172        4.3930        4.3675        4.3418        4.3166        4.2926        4.2703        4.2498 
2005-09-13  Tue        4.4846        4.4673        4.4518        4.4337        4.4125        4.3889        4.3638        4.3384        4.3135        4.2896        4.2674        4.2469 
2005-09-12  Mon        4.4838        4.4641        4.4428        4.4195        4.3948        4.3695        4.3444        4.3203        4.2977        4.2768        4.2579        4.2409 
2005-09-09  Fri        4.4846        4.4682        4.4477        4.4233        4.3957        4.3661        4.3357        4.3058        4.2769        4.2499        4.2249        4.2023 
2005-09-08  Thu        4.4866        4.4705        4.4492        4.4244        4.3970        4.3682        4.3391        4.3108        4.2837        4.2585        4.2353        4.2144 
2005-09-07  Wed        4.4784        4.4586        4.4375        4.4135        4.3870        4.3592        4.3312        4.3040        4.2782        4.2543        4.2325        4.2130 
2005-09-06  Tue        4.4582        4.4040        4.3743        4.3546        4.3369        4.3180        4.2975        4.2758        4.2536        4.2317        4.2109        4.1916 
2005-09-05  Mon        4.4568        4.4042        4.3739        4.3541        4.3363        4.3167        4.2951        4.2721        4.2486        4.2255        4.2035        4.1830 
2005-09-02  Fri        4.4696        4.4035        4.3677        4.3461        4.3278        4.3086        4.2876        4.2653        4.2424        4.2198        4.1981        4.1779 
2005-09-01  Thu        4.4729        4.4106        4.3780        4.3583        4.3411        4.3222        4.3008        4.2773        4.2525        4.2275        4.2033        4.1803 
2005-08-31  Wed        4.4655        4.4091        4.3771        4.3572        4.3401        4.3220        4.3019        4.2800        4.2572        4.2342        4.2121        4.1913 
2005-08-30  Tue        4.4727        4.4137        4.3852        4.3702        4.3579        4.3437        4.3266        4.3067        4.2851        4.2629        4.2409        4.2200 
2005-08-29  Mon            na            na            na            na            na            na            na            na            na            na            na            na 
2005-08-26  Fri        4.4686        4.4140        4.3868        4.3725        4.3611        4.3484        4.3333        4.3158        4.2968        4.2773        4.2582        4.2400 
2005-08-25  Thu        4.4706        4.4210        4.3914        4.3730        4.3585        4.3438        4.3280        4.3106        4.2923        4.2738        4.2558        4.2388 
2005-08-24  Wed        4.4754        4.4251        4.3961        4.3790        4.3659        4.3530        4.3389        4.3231        4.3063        4.2891        4.2722        4.2561 
2005-08-23  Tue        4.4678        4.4226        4.3982        4.3850        4.3754        4.3654        4.3536        4.3395        4.3238        4.3073        4.2908        4.2749 
2005-08-22  Mon        4.4723        4.4284        4.4025        4.3877        4.3770        4.3664        4.3543        4.3403        4.3249        4.3089        4.2929        4.2775 
2005-08-19  Fri        4.4697        4.4268        4.4013        4.3863        4.3756        4.3652        4.3536        4.3404        4.3260        4.3111        4.2964        4.2823 
2005-08-18  Thu        4.4703        4.4308        4.4063        4.3914        4.3806        4.3704        4.3591        4.3463        4.3321        4.3174        4.3027        4.2887 
2005-08-17  Wed        4.4714        4.4347        4.4093        4.3934        4.3823        4.3722        4.3612        4.3489        4.3355        4.3215        4.3076        4.2943 
2005-08-16  Tue        4.4630        4.4320        4.4077        4.3910        4.3785        4.3670        4.3550        4.3420        4.3281        4.3140        4.3003        4.2873 
2005-08-15  Mon        4.4674        4.4352        4.4078        4.3878        4.3726        4.3591        4.3459        4.3326        4.3190        4.3058        4.2932        4.2816 
2005-08-12  Fri        4.4591        4.4318        4.4064        4.3877        4.3736        4.3612        4.3491        4.3368        4.3244        4.3121        4.3004        4.2896 
2005-08-11  Thu        4.4669        4.4384        4.4136        4.3964        4.3844        4.3745        4.3652        4.3555        4.3456        4.3356        4.3260        4.3170 
2005-08-10  Wed        4.4810        4.4431        4.4141        4.3930        4.3774        4.3645        4.3527        4.3414        4.3303        4.3198        4.3100        4.3012 
2005-08-09  Tue        4.4875        4.4522        4.4213        4.3978        4.3794        4.3635        4.3485        4.3338        4.3195        4.3059        4.2932        4.2816 
2005-08-08  Mon        4.4905        4.4572        4.4236        4.3963        4.3745        4.3559        4.3391        4.3235        4.3087        4.2949        4.2824        4.2713 
2005-08-05  Fri        4.4810        4.4509        4.4181        4.3896        4.3662        4.3463        4.3287        4.3128        4.2983        4.2853        4.2738        4.2638 
2005-08-04  Thu        4.5217        4.4738        4.4331        4.4011        4.3760        4.3548        4.3355        4.3170        4.2992        4.2824        4.2668        4.2526 
2005-08-03  Wed        4.5331        4.4906        4.4509        4.4190        4.3941        4.3737        4.3558        4.3394        4.3241        4.3098        4.2968        4.2851 
2005-08-02  Tue        4.5359        4.4827        4.4385        4.4039        4.3775        4.3564        4.3382        4.3218        4.3066        4.2925        4.2798        4.2683 
2005-08-01  Mon        4.5380        4.4870        4.4456        4.4121        4.3852        4.3627        4.3430        4.3251        4.3088        4.2939        4.2806        4.2687 
2005-07-29  Fri        4.5414        4.4766        4.4243        4.3823        4.3492        4.3222        4.2990        4.2783        4.2596        4.2426        4.2274        4.2140 
2005-07-28  Thu        4.5641        4.4901        4.4345        4.3896        4.3534        4.3232        4.2971        4.2737        4.2526        4.2335        4.2166        4.2016 
2005-07-27  Wed        4.5746        4.4967        4.4336        4.3827        4.3425        4.3097        4.2819        4.2574        4.2355        4.2160        4.1987        4.1836 
2005-07-26  Tue        4.5979        4.5099        4.4427        4.3891        4.3471        4.3129        4.2839        4.2584        4.2355        4.2151        4.1970        4.1810 
2005-07-25  Mon        4.6157        4.5229        4.4485        4.3886        4.3417        4.3040        4.2722        4.2443        4.2192        4.1968        4.1769        4.1592 
2005-07-22  Fri        4.6257        4.5231        4.4483        4.3902        4.3459        4.3107        4.2810        4.2547        4.2308        4.2090        4.1894        4.1719 
2005-07-21  Thu        4.6295        4.5388        4.4756        4.4253        4.3852        4.3522        4.3241        4.2993        4.2770        4.2571        4.2394        4.2238 
2005-07-20  Wed        4.6320        4.5383        4.4627        4.4012        4.3523        4.3129        4.2799        4.2512        4.2259        4.2035        4.1837        4.1664 
2005-07-19  Tue        4.6408        4.5443        4.4718        4.4139        4.3683        4.3311        4.2992        4.2706        4.2445        4.2207        4.1992        4.1799 
2005-07-18  Mon        4.6450        4.5453        4.4682        4.4067        4.3583        4.3192        4.2858        4.2558        4.2285        4.2036        4.1810        4.1606 
2005-07-15  Fri        4.6570        4.5519        4.4747        4.4142        4.3678        4.3310        4.3000        4.2724        4.2472        4.2241        4.2031        4.1842 
2005-07-14  Thu        4.6626        4.5617        4.4818        4.4187        4.3704        4.3325        4.3012        4.2740        4.2496        4.2275        4.2075        4.1897 
2005-07-13  Wed        4.6690        4.5644        4.4799        4.4135        4.3632        4.3246        4.2932        4.2662        4.2420        4.2203        4.2006        4.1830 
2005-07-12  Tue        4.6773        4.5717        4.4906        4.4277        4.3800        4.3429        4.3125        4.2859        4.2621        4.2404        4.2208        4.2030 
2005-07-11  Mon        4.6853        4.5727        4.4858        4.4171        4.3639        4.3222        4.2882        4.2593        4.2341        4.2118        4.1921        4.1748 
2005-07-08  Fri        4.6886        4.5725        4.4810        4.4084        4.3525        4.3085        4.2722        4.2405        4.2121        4.1863        4.1630        4.1420 
2005-07-07  Thu        4.6572        4.5401        4.4403        4.3568        4.2893        4.2358        4.1929        4.1581        4.1293        4.1053        4.0853        4.0685 
2005-07-06  Wed        4.6850        4.6086        4.5402        4.4824        4.4347        4.3949        4.3605        4.3295        4.3012        4.2752        4.2514        4.2299 
2005-07-05  Tue        4.6830        4.6053        4.5427        4.4904        4.4466        4.4090        4.3753        4.3443        4.3153        4.2882        4.2633        4.2404 
2005-07-04  Mon        4.6696        4.5960        4.5322        4.4771        4.4301        4.3892        4.3524        4.3185        4.2868        4.2573        4.2302        4.2054 
2005-07-01  Fri        4.6754        4.6018        4.5371        4.4810        4.4331        4.3915        4.3541        4.3195        4.2871        4.2569        4.2290        4.2034 
2005-06-30  Thu        4.6956        4.6231        4.5617        4.5076        4.4594        4.4158        4.3752        4.3368        4.3004        4.2662        4.2343        4.2049 
2005-06-29  Wed        4.7220        4.6679        4.6150        4.5662        4.5219        4.4812        4.4428        4.4058        4.3703        4.3364        4.3045        4.2748 
2005-06-28  Tue        4.7234        4.6776        4.6237        4.5717        4.5243        4.4812        4.4414        4.4039        4.3686        4.3355        4.3047        4.2764 
2005-06-27  Mon        4.7262        4.6791        4.6239        4.5710        4.5229        4.4791        4.4381        4.3989        4.3614        4.3258        4.2923        4.2612 
2005-06-24  Fri        4.7264        4.6857        4.6367        4.5892        4.5458        4.5058        4.4681        4.4315        4.3959        4.3617        4.3293        4.2989 
2005-06-23  Thu        4.7234        4.6871        4.6414        4.5965        4.5545        4.5154        4.4779        4.4413        4.4057        4.3715        4.3389        4.3085 
2005-06-22  Wed        4.7204        4.6837        4.6411        4.6003        4.5629        4.5282        4.4948        4.4618        4.4292        4.3972        4.3665        4.3374 
2005-06-21  Tue        4.7303        4.7128        4.6845        4.6557        4.6285        4.6025        4.5765        4.5496        4.5221        4.4944        4.4672        4.4409 
2005-06-20  Mon        4.7348        4.7164        4.6881        4.6600        4.6344        4.6108        4.5876        4.5640        4.5398        4.5155        4.4915        4.4683 
2005-06-17  Fri        4.7266        4.7093        4.6805        4.6508        4.6227        4.5963        4.5705        4.5448        4.5191        4.4937        4.4691        4.4457 
2005-06-16  Thu        4.7212        4.7064        4.6810        4.6546        4.6296        4.6056        4.5818        4.5576        4.5329        4.5083        4.4843        4.4611 
2005-06-15  Wed        4.7092        4.6926        4.6690        4.6448        4.6215        4.5989        4.5762        4.5529        4.5292        4.5055        4.4822        4.4599 
2005-06-14  Tue        4.7164        4.6975        4.6724        4.6465        4.6213        4.5964        4.5714        4.5458        4.5198        4.4939        4.4686        4.4444 
2005-06-13  Mon        4.7184        4.6949        4.6627        4.6301        4.5990        4.5695        4.5406        4.5118        4.4831        4.4549        4.4277        4.4018 
2005-06-10  Fri        4.7116        4.6924        4.6632        4.6323        4.6019        4.5725        4.5434        4.5141        4.4847        4.4556        4.4274        4.4004 
2005-06-09  Thu        4.7190        4.6996        4.6675        4.6331        4.5994        4.5671        4.5356        4.5045        4.4737        4.4434        4.4142        4.3863 
2005-06-08  Wed        4.7207        4.6982        4.6624        4.6248        4.5884        4.5538        4.5204        4.4876        4.4553        4.4239        4.3935        4.3647 
2005-06-07  Tue        4.7196        4.7009        4.6685        4.6335        4.5987        4.5648        4.5316        4.4987        4.4662        4.4345        4.4040        4.3751 
2005-06-06  Mon        4.7224        4.7043        4.6717        4.6368        4.6029        4.5705        4.5392        4.5083        4.4777        4.4477        4.4188        4.3912 
2005-06-03  Fri        4.7271        4.7077        4.6704        4.6306        4.5925        4.5570        4.5235        4.4911        4.4594        4.4286        4.3991        4.3710 
2005-06-02  Thu        4.7331        4.7120        4.6751        4.6361        4.5986        4.5632        4.5296        4.4968        4.4644        4.4327        4.4020        4.3727 
2005-06-01  Wed        4.7385        4.7146        4.6766        4.6373        4.5999        4.5650        4.5320        4.4997        4.4677        4.4362        4.4056        4.3763 
2005-05-31  Tue        4.7339        4.7136        4.6809        4.6464        4.6130        4.5814        4.5513        4.5216        4.4922        4.4633        4.4351        4.4082 
2005-05-30  Mon            na            na            na            na            na            na            na            na            na            na            na            na 
2005-05-27  Fri        4.7298        4.7141        4.6846        4.6528        4.6223        4.5937        4.5666        4.5403        4.5143        4.4888        4.4642        4.4407 
2005-05-26  Thu        4.7308        4.7141        4.6851        4.6536        4.6228        4.5934        4.5652        4.5377        4.5108        4.4845        4.4592        4.4350 
2005-05-25  Wed        4.7359        4.7111        4.6751        4.6365        4.5998        4.5659        4.5346        4.5050        4.4763        4.4486        4.4218        4.3963 
2005-05-24  Tue        4.7379        4.7151        4.6818        4.6456        4.6106        4.5779        4.5473        4.5181        4.4897        4.4621        4.4354        4.4100 
2005-05-23  Mon        4.7352        4.7140        4.6804        4.6442        4.6100        4.5786        4.5498        4.5226        4.4962        4.4705        4.4456        4.4217 
2005-05-20  Fri        4.7326        4.7161        4.6859        4.6524        4.6202        4.5905        4.5633        4.5376        4.5127        4.4886        4.4653        4.4431 
2005-05-19  Thu        4.7307        4.7118        4.6797        4.6449        4.6119        4.5818        4.5544        4.5287        4.5040        4.4800        4.4567        4.4343 
2005-05-18  Wed        4.7324        4.7108        4.6768        4.6397        4.6043        4.5717        4.5420        4.5142        4.4877        4.4620        4.4373        4.4136 
2005-05-17  Tue        4.7371        4.7126        4.6756        4.6365        4.5999        4.5672        4.5380        4.5113        4.4860        4.4618        4.4384        4.4161 
2005-05-16  Mon        4.7376        4.7137        4.6756        4.6351        4.5974        4.5637        4.5339        4.5070        4.4821        4.4584        4.4360        4.4147 
2005-05-13  Fri        4.7361        4.7142        4.6776        4.6380        4.6007        4.5674        4.5378        4.5111        4.4860        4.4621        4.4391        4.4172 
2005-05-12  Thu        4.7357        4.7171        4.6843        4.6483        4.6141        4.5834        4.5561        4.5316        4.5086        4.4868        4.4658        4.4458 
2005-05-11  Wed        4.7418        4.7265        4.6968        4.6637        4.6323        4.6039        4.5787        4.5560        4.5347        4.5142        4.4944        4.4754 
2005-05-10  Tue        4.7454        4.7353        4.7154        4.6924        4.6698        4.6489        4.6300        4.6124        4.5954        4.5786        4.5621        4.5459 
2005-05-09  Mon        4.7533        4.7465        4.7258        4.7005        4.6758        4.6533        4.6335        4.6158        4.5992        4.5833        4.5680        4.5531 
2005-05-06  Fri        4.7470        4.7385        4.7173        4.6923        4.6682        4.6466        4.6278        4.6115        4.5967        4.5830        4.5700        4.5578 
2005-05-05  Thu        4.7519        4.7480        4.7286        4.7035        4.6784        4.6552        4.6347        4.6164        4.5993        4.5829        4.5671        4.5517 
2005-05-04  Wed        4.7529        4.7490        4.7304        4.7064        4.6825        4.6605        4.6412        4.6241        4.6084        4.5934        4.5790        4.5651 
2005-05-03  Tue        4.7520        4.7473        4.7282        4.7041        4.6801        4.6582        4.6390        4.6220        4.6063        4.5913        4.5767        4.5625 
2005-05-02  Mon            na            na            na            na            na            na            na            na            na            na            na            na 
2005-04-29  Fri        4.7518        4.7470        4.7297        4.7080        4.6866        4.6670        4.6499        4.6347        4.6206        4.6069        4.5934        4.5800 
2005-04-28  Thu        4.7503        4.7477        4.7327        4.7125        4.6918        4.6723        4.6549        4.6393        4.6247        4.6105        4.5966        4.5828 
2005-04-27  Wed        4.7496        4.7498        4.7365        4.7178        4.6983        4.6799        4.6636        4.6493        4.6360        4.6231        4.6104        4.5978 
2005-04-26  Tue        4.7484        4.7491        4.7369        4.7197        4.7016        4.6846        4.6694        4.6560        4.6437        4.6318        4.6200        4.6085 
2005-04-25  Mon        4.7542        4.7583        4.7474        4.7304        4.7122        4.6950        4.6798        4.6666        4.6546        4.6432        4.6319        4.6208 
2005-04-22  Fri        4.7494        4.7554        4.7452        4.7285        4.7103        4.6929        4.6773        4.6637        4.6513        4.6396        4.6283        4.6174 
2005-04-21  Thu        4.7450        4.7503        4.7402        4.7234        4.7049        4.6871        4.6711        4.6572        4.6448        4.6331        4.6218        4.6109 
2005-04-20  Wed        4.7547        4.7638        4.7567        4.7421        4.7252        4.7084        4.6930        4.6795        4.6672        4.6555        4.6442        4.6331 
2005-04-19  Tue        4.7415        4.7456        4.7369        4.7216        4.7041        4.6867        4.6707        4.6566        4.6439        4.6318        4.6201        4.6087 
2005-04-18  Mon        4.7437        4.7398        4.7220        4.6985        4.6744        4.6518        4.6321        4.6154        4.6010        4.5881        4.5760        4.5647 
2005-04-15  Fri        4.7519        4.7495        4.7340        4.7126        4.6902        4.6691        4.6504        4.6345        4.6206        4.6081        4.5964        4.5853 
2005-04-14  Thu        4.7517        4.7545        4.7445        4.7278        4.7089        4.6903        4.6734        4.6589        4.6463        4.6348        4.6241        4.6139 
2005-04-13  Wed        4.7511        4.7545        4.7451        4.7288        4.7102        4.6916        4.6747        4.6600        4.6471        4.6354        4.6244        4.6140 
2005-04-12  Tue        4.7493        4.7541        4.7478        4.7351        4.7198        4.7042        4.6898        4.6771        4.6659        4.6556        4.6459        4.6366 
2005-04-11  Mon        4.7441        4.7532        4.7484        4.7360        4.7206        4.7048        4.6900        4.6771        4.6657        4.6553        4.6455        4.6361 
2005-04-08  Fri        4.7439        4.7482        4.7428        4.7312        4.7168        4.7018        4.6877        4.6752        4.6641        4.6539        4.6442        4.6351 
2005-04-07  Thu        4.7512        4.7585        4.7534        4.7406        4.7244        4.7071        4.6906        4.6757        4.6623        4.6499        4.6382        4.6271 
2005-04-06  Wed        4.7508        4.7617        4.7605        4.7519        4.7395        4.7257        4.7124        4.7004        4.6896        4.6797        4.6701        4.6610 
2005-04-05  Tue        4.7526        4.7671        4.7681        4.7608        4.7492        4.7360        4.7230        4.7111        4.7003        4.6902        4.6806        4.6714 
2005-04-04  Mon        4.7545        4.7677        4.7665        4.7571        4.7438        4.7292        4.7150        4.7023        4.6909        4.6804        4.6704        4.6610 
2005-04-01  Fri        4.7539        4.7706        4.7714        4.7633        4.7514        4.7383        4.7259        4.7151        4.7058        4.6975        4.6898        4.6825 
2005-03-31  Thu        4.7554        4.7737        4.7760        4.7689        4.7572        4.7436        4.7301        4.7181        4.7074        4.6976        4.6884        4.6795 
2005-03-30  Wed        4.7572        4.7794        4.7863        4.7838        4.7761        4.7660        4.7556        4.7460        4.7373        4.7292        4.7214        4.7137 
2005-03-29  Tue        4.7589        4.7828        4.7924        4.7935        4.7897        4.7834        4.7763        4.7693        4.7628        4.7566        4.7503        4.7440 
2005-03-28  Mon            na            na            na            na            na            na            na            na            na            na            na            na 
2005-03-25  Fri            na            na            na            na            na            na            na            na            na            na            na            na 
2005-03-24  Thu        4.7375        4.7651        4.7788        4.7832        4.7821        4.7780        4.7728        4.7676        4.7628        4.7581        4.7534        4.7486 
2005-03-23  Wed        4.7498        4.7746        4.7887        4.7937        4.7930        4.7889        4.7832        4.7775        4.7720        4.7667        4.7615        4.7563 
2005-03-22  Tue        4.7460        4.7678        4.7775        4.7783        4.7737        4.7661        4.7574        4.7489        4.7411        4.7337        4.7267        4.7199 
2005-03-21  Mon        4.7510        4.7756        4.7891        4.7935        4.7920        4.7869        4.7804        4.7738        4.7676        4.7618        4.7562        4.7508 
2005-03-18  Fri        4.7401        4.7710        4.7865        4.7917        4.7903        4.7851        4.7784        4.7716        4.7652        4.7593        4.7537        4.7483 
2005-03-17  Thu        4.7378        4.7686        4.7847        4.7903        4.7891        4.7839        4.7769        4.7696        4.7627        4.7562        4.7499        4.7439 
2005-03-16  Wed        4.7432        4.7753        4.7935        4.8006        4.8000        4.7947        4.7872        4.7791        4.7712        4.7637        4.7564        4.7493 
2005-03-15  Tue        4.7416        4.7735        4.7924        4.8011        4.8026        4.7994        4.7937        4.7874        4.7811        4.7750        4.7691        4.7634 
2005-03-14  Mon        4.7460        4.7777        4.7979        4.8079        4.8106        4.8086        4.8043        4.7994        4.7945        4.7899        4.7856        4.7814 
2005-03-11  Fri        4.7343        4.7719        4.7967        4.8109        4.8169        4.8174        4.8147        4.8107        4.8063        4.8019        4.7974        4.7930 
2005-03-10  Thu        4.7790        4.8049        4.8260        4.8387        4.8438        4.8435        4.8399        4.8350        4.8297        4.8242        4.8188        4.8135 
2005-03-09  Wed        4.7525        4.7818        4.8039        4.8170        4.8229        4.8236        4.8215        4.8182        4.8146        4.8109        4.8071        4.8034 
2005-03-08  Tue        4.7528        4.7842        4.8040        4.8145        4.8182        4.8175        4.8145        4.8107        4.8069        4.8032        4.7997        4.7963 
2005-03-07  Mon        4.7446        4.7783        4.7966        4.8047        4.8059        4.8025        4.7969        4.7906        4.7845        4.7786        4.7731        4.7678 
2005-03-04  Fri        4.7424        4.7787        4.8019        4.8143        4.8186        4.8173        4.8129        4.8070        4.8005        4.7940        4.7874        4.7809 
2005-03-03  Thu        4.7550        4.7884        4.8112        4.8234        4.8277        4.8264        4.8219        4.8162        4.8101        4.8040        4.7982        4.7925 
2005-03-02  Wed        4.7450        4.7825        4.8053        4.8172        4.8214        4.8205        4.8170        4.8123        4.8075        4.8028        4.7983        4.7940 
2005-03-01  Tue        4.7533        4.7850        4.8050        4.8150        4.8173        4.8143        4.8085        4.8014        4.7942        4.7871        4.7803        4.7738 
2005-02-28  Mon        4.7545        4.7754        4.7903        4.7971        4.7971        4.7925        4.7853        4.7772        4.7689        4.7610        4.7535        4.7463 
2005-02-25  Fri        4.7450        4.7695        4.7882        4.7977        4.7996        4.7963        4.7900        4.7826        4.7751        4.7678        4.7608        4.7541 
2005-02-24  Thu        4.7404        4.7579        4.7746        4.7853        4.7892        4.7879        4.7832        4.7769        4.7700        4.7631        4.7566        4.7505 
2005-02-23  Wed        4.7338        4.7435        4.7566        4.7653        4.7679        4.7651        4.7587        4.7502        4.7407        4.7310        4.7215        4.7124 
2005-02-22  Tue        4.7241        4.7307        4.7406        4.7457        4.7445        4.7381        4.7284        4.7171        4.7052        4.6936        4.6824        4.6719 
2005-02-21  Mon        4.7191        4.7233        4.7281        4.7279        4.7222        4.7123        4.7002        4.6873        4.6747        4.6628        4.6520        4.6421 
2005-02-18  Fri        4.7225        4.7229        4.7249        4.7216        4.7123        4.6988        4.6830        4.6667        4.6509        4.6360        4.6225        4.6102 
2005-02-17  Thu        4.7158        4.7210        4.7247        4.7223        4.7135        4.6998        4.6834        4.6662        4.6492        4.6331        4.6183        4.6048 
2005-02-16  Wed        4.7189        4.7231        4.7228        4.7162        4.7036        4.6869        4.6684        4.6496        4.6317        4.6151        4.6000        4.5865 
2005-02-15  Tue        4.7207        4.7303        4.7373        4.7370        4.7292        4.7158        4.6991        4.6811        4.6633        4.6462        4.6303        4.6158 
2005-02-14  Mon        4.7271        4.7319        4.7396        4.7413        4.7355        4.7237        4.7082        4.6912        4.6738        4.6570        4.6413        4.6267 
2005-02-11  Fri        4.7178        4.7227        4.7257        4.7218        4.7107        4.6945        4.6755        4.6556        4.6362        4.6178        4.6010        4.5856 
2005-02-10  Thu        4.7222        4.7241        4.7267        4.7221        4.7098        4.6917        4.6705        4.6482        4.6263        4.6057        4.5867        4.5694 
2005-02-09  Wed        4.7204        4.7223        4.7261        4.7241        4.7148        4.6996        4.6810        4.6608        4.6406        4.6211        4.6029        4.5862 
2005-02-08  Tue        4.7223        4.7215        4.7207        4.7140        4.7009        4.6828        4.6622        4.6408        4.6198        4.6000        4.5817        4.5651 
2005-02-07  Mon        4.7191        4.7131        4.7073        4.6964        4.6801        4.6596        4.6372        4.6146        4.5928        4.5725        4.5539        4.5372 
2005-02-04  Fri        4.7128        4.7130        4.7083        4.6968        4.6788        4.6563        4.6316        4.6068        4.5831        4.5610        4.5411        4.5232 
2005-02-03  Thu        4.7161        4.7117        4.7074        4.6972        4.6809        4.6601        4.6371        4.6139        4.5915        4.5709        4.5523        4.5358 
2005-02-02  Wed        4.7140        4.7121        4.7063        4.6943        4.6761        4.6536        4.6291        4.6044        4.5806        4.5587        4.5388        4.5211 
2005-02-01  Tue        4.7185        4.7153        4.7097        4.6978        4.6793        4.6564        4.6312        4.6058        4.5814        4.5587        4.5382        4.5199 
2005-01-31  Mon        4.7121        4.7126        4.7093        4.6990        4.6818        4.6596        4.6349        4.6096        4.5851        4.5623        4.5416        4.5232 
2005-01-28  Fri        4.7198        4.7146        4.7089        4.6970        4.6784        4.6550        4.6293        4.6032        4.5780        4.5547        4.5337        4.5150 
2005-01-27  Thu        4.7130        4.7114        4.7081        4.6984        4.6819        4.6603        4.6361        4.6114        4.5873        4.5650        4.5448        4.5268 
2005-01-26  Wed        4.7180        4.7143        4.7090        4.6971        4.6783        4.6544        4.6281        4.6014        4.5756        4.5515        4.5298        4.5105 
2005-01-25  Tue        4.7186        4.7123        4.7035        4.6881        4.6663        4.6399        4.6115        4.5830        4.5557        4.5304        4.5077        4.4875 
2005-01-24  Mon        4.7199        4.7146        4.7045        4.6873        4.6637        4.6357        4.6060        4.5765        4.5485        4.5228        4.4999        4.4798 
2005-01-21  Fri        4.7183        4.7142        4.7074        4.6930        4.6712        4.6442        4.6147        4.5850        4.5565        4.5301        4.5063        4.4853 
2005-01-20  Thu        4.7215        4.7171        4.7116        4.6994        4.6805        4.6567        4.6306        4.6042        4.5789        4.5555        4.5345        4.5160 
2005-01-19  Wed        4.7229        4.7176        4.7104        4.6965        4.6759        4.6507        4.6232        4.5956        4.5692        4.5447        4.5227        4.5033 
2005-01-18  Tue        4.7199        4.7124        4.7040        4.6886        4.6664        4.6396        4.6107        4.5818        4.5542        4.5289        4.5062        4.4863 
2005-01-17  Mon        4.7148        4.7033        4.6867        4.6618        4.6298        4.5933        4.5554        4.5182        4.4833        4.4516        4.4233        4.3986 
2005-01-14  Fri        4.6861        4.6259        4.5943        4.5803        4.5686        4.5539        4.5353        4.5137        4.4904        4.4669        4.4446        4.4239 
2005-01-13  Thu        4.6946        4.6369        4.6043        4.5897        4.5780        4.5634        4.5448        4.5226        4.4982        4.4735        4.4497        4.4275 
2005-01-12  Wed        4.7012        4.6437        4.6106        4.5949        4.5831        4.5694        4.5523        4.5321        4.5101        4.4878        4.4664        4.4465 
2005-01-11  Tue        4.7106        4.6522        4.6168        4.5989        4.5854        4.5704        4.5523        4.5316        4.5092        4.4866        4.4651        4.4452 
2005-01-10  Mon        4.6972        4.6407        4.6071        4.5920        4.5817        4.5696        4.5539        4.5348        4.5135        4.4915        4.4701        4.4501 
2005-01-07  Fri        4.7050        4.6483        4.6146        4.5992        4.5887        4.5766        4.5611        4.5423        4.5213        4.4996        4.4786        4.4590 
2005-01-06  Thu        4.7072        4.6469        4.6093        4.5931        4.5840        4.5739        4.5602        4.5426        4.5223        4.5009        4.4798        4.4600 
2005-01-05  Wed        4.7131        4.6492        4.6068        4.5883        4.5794        4.5708        4.5593        4.5443        4.5267        4.5081        4.4897        4.4724 
2005-01-04  Tue        4.7095        4.6339        4.5863        4.5670        4.5596        4.5532        4.5440        4.5309        4.5147        4.4972        4.4797        4.4631 
2005-01-03  Mon            na            na            na            na            na            na            na            na            na            na            na            na 
2004-12-31  Fri        4.7099        4.6262        4.5735        4.5538        4.5490        4.5464        4.5409        4.5311        4.5175        4.5020        4.4861        4.4707 
2004-12-30  Thu        4.7082        4.6357        4.5844        4.5626        4.5564        4.5537        4.5489        4.5403        4.5281        4.5139        4.4991        4.4849 
2004-12-29  Wed        4.7166        4.6374        4.5804        4.5552        4.5479        4.5455        4.5418        4.5344        4.5236        4.5107        4.4971        4.4839 
2004-12-28  Tue            na            na            na            na            na            na            na            na            na            na            na            na 
2004-12-27  Mon            na            na            na            na            na            na            na            na            na            na            na            na 
2004-12-24  Fri        4.7160        4.6254        4.5591        4.5287        4.5194        4.5162        4.5116        4.5028        4.4897        4.4739        4.4571        4.4405 
2004-12-23  Thu        4.7195        4.6386        4.5752        4.5441        4.5343        4.5306        4.5255        4.5162        4.5025        4.4862        4.4688        4.4514 
2004-12-22  Wed        4.7193        4.6405        4.5805        4.5529        4.5465        4.5460        4.5440        4.5374        4.5262        4.5120        4.4963        4.4804 
2004-12-21  Tue        4.7174        4.6458        4.5923        4.5684        4.5641        4.5653        4.5649        4.5601        4.5510        4.5389        4.5254        4.5116 
2004-12-20  Mon        4.7185        4.6493        4.5986        4.5763        4.5729        4.5745        4.5742        4.5693        4.5599        4.5474        4.5334        4.5191 
2004-12-17  Fri        4.7210        4.6465        4.5901        4.5636        4.5582        4.5597        4.5604        4.5570        4.5492        4.5383        4.5258        4.5126 
2004-12-16  Thu        4.7261        4.6543        4.5933        4.5591        4.5458        4.5401        4.5347        4.5263        4.5146        4.5006        4.4857        4.4708 
2004-12-15  Wed        4.7206        4.6521        4.5933        4.5587        4.5428        4.5336        4.5242        4.5116        4.4956        4.4776        4.4590        4.4407 
2004-12-14  Tue        4.7065        4.6411        4.5866        4.5549        4.5409        4.5332        4.5251        4.5140        4.4996        4.4833        4.4663        4.4496 
2004-12-13  Mon        4.7087        4.6410        4.5828        4.5473        4.5304        4.5206        4.5111        4.4989        4.4838        4.4669        4.4495        4.4326 
2004-12-10  Fri        4.7097        4.6429        4.5862        4.5518        4.5358        4.5268        4.5178        4.5060        4.4911        4.4743        4.4570        4.4400 
2004-12-09  Thu        4.7060        4.6447        4.5879        4.5509        4.5318        4.5201        4.5090        4.4957        4.4799        4.4627        4.4453        4.4285 
2004-12-08  Wed        4.7033        4.6459        4.5920        4.5573        4.5398        4.5293        4.5193        4.5069        4.4920        4.4755        4.4589        4.4428 
2004-12-07  Tue        4.7026        4.6491        4.5959        4.5604        4.5420        4.5310        4.5209        4.5090        4.4947        4.4790        4.4631        4.4478 
2004-12-06  Mon        4.7014        4.6493        4.5981        4.5640        4.5466        4.5365        4.5274        4.5165        4.5034        4.4890        4.4744        4.4603 
2004-12-03  Fri        4.7023        4.6509        4.6035        4.5749        4.5635        4.5592        4.5555        4.5491        4.5396        4.5279        4.5153        4.5027 
2004-12-02  Thu        4.7121        4.6579        4.6093        4.5765        4.5594        4.5503        4.5433        4.5355        4.5262        4.5159        4.5056        4.4957 
2004-12-01  Wed        4.6994        4.6500        4.5978        4.5620        4.5432        4.5331        4.5252        4.5162        4.5054        4.4935        4.4813        4.4696 
2004-11-30  Tue        4.7183        4.6592        4.6018        4.5610        4.5375        4.5230        4.5109        4.4979        4.4833        4.4678        4.4522        4.4375 
2004-11-29  Mon        4.7131        4.6475        4.5851        4.5395        4.5124        4.4956        4.4820        4.4681        4.4530        4.4372        4.4216        4.4069 
2004-11-26  Fri        4.7102        4.6517        4.5944        4.5537        4.5308        4.5171        4.5057        4.4930        4.4784        4.4626        4.4466        4.4311 
2004-11-25  Thu        4.7142        4.6588        4.6055        4.5677        4.5464        4.5341        4.5239        4.5126        4.4994        4.4849        4.4702        4.4559 
2004-11-24  Wed        4.6999        4.6598        4.6148        4.5822        4.5644        4.5549        4.5474        4.5387        4.5281        4.5161        4.5038        4.4917 
2004-11-23  Tue        4.7072        4.6636        4.6190        4.5880        4.5722        4.5648        4.5591        4.5521        4.5428        4.5320        4.5205        4.5090 
2004-11-22  Mon        4.7149        4.6704        4.6298        4.6021        4.5884        4.5825        4.5783        4.5729        4.5655        4.5566        4.5469        4.5373 
2004-11-19  Fri        4.7176        4.6781        4.6413        4.6161        4.6034        4.5977        4.5936        4.5884        4.5815        4.5733        4.5646        4.5560 
2004-11-18  Thu        4.7074        4.6805        4.6488        4.6251        4.6118        4.6048        4.5994        4.5931        4.5855        4.5767        4.5677        4.5588 
2004-11-17  Wed        4.7063        4.6823        4.6500        4.6244        4.6087        4.5990        4.5907        4.5814        4.5705        4.5585        4.5462        4.5343 
2004-11-16  Tue        4.7087        4.6820        4.6477        4.6203        4.6032        4.5923        4.5830        4.5725        4.5604        4.5471        4.5335        4.5202 
2004-11-15  Mon        4.7079        4.6867        4.6547        4.6276        4.6093        4.5965        4.5849        4.5721        4.5578        4.5426        4.5272        4.5123 
2004-11-12  Fri        4.7087        4.6855        4.6542        4.6291        4.6130        4.6023        4.5927        4.5817        4.5689        4.5550        4.5408        4.5268 
2004-11-11  Thu        4.7078        4.6882        4.6622        4.6408        4.6267        4.6173        4.6086        4.5985        4.5867        4.5738        4.5605        4.5476 
2004-11-10  Wed        4.7025        4.6869        4.6667        4.6513        4.6425        4.6374        4.6325        4.6256        4.6165        4.6058        4.5945        4.5832 
2004-11-09  Tue        4.7129        4.6977        4.6825        4.6734        4.6708        4.6712        4.6709        4.6678        4.6616        4.6532        4.6436        4.6334 
2004-11-08  Mon        4.7067        4.6921        4.6791        4.6715        4.6698        4.6708        4.6711        4.6688        4.6636        4.6562        4.6477        4.6387 
2004-11-05  Fri        4.7199        4.6983        4.6822        4.6713        4.6660        4.6638        4.6616        4.6577        4.6518        4.6444        4.6363        4.6281 
2004-11-04  Thu        4.7252        4.7018        4.6803        4.6641        4.6544        4.6486        4.6432        4.6363        4.6274        4.6170        4.6058        4.5947 
2004-11-03  Wed        4.7202        4.7035        4.6883        4.6772        4.6711        4.6679        4.6644        4.6588        4.6509        4.6413        4.6308        4.6202 
2004-11-02  Tue        4.7040        4.6941        4.6782        4.6648        4.6566        4.6518        4.6478        4.6425        4.6356        4.6274        4.6187        4.6099 
2004-11-01  Mon        4.7071        4.6904        4.6691        4.6509        4.6380        4.6289        4.6205        4.6110        4.5999        4.5877        4.5752        4.5630 
2004-10-29  Fri        4.7090        4.6902        4.6679        4.6487        4.6353        4.6259        4.6177        4.6085        4.5979        4.5863        4.5743        4.5625 
2004-10-28  Thu        4.7199        4.7005        4.6801        4.6623        4.6487        4.6381        4.6284        4.6178        4.6063        4.5940        4.5818        4.5701 
2004-10-27  Wed        4.7219        4.6998        4.6746        4.6514        4.6329        4.6182        4.6051        4.5918        4.5780        4.5640        4.5502        4.5372 
2004-10-26  Tue        4.7229        4.6997        4.6711        4.6443        4.6229        4.6059        4.5911        4.5763        4.5611        4.5457        4.5305        4.5162 
2004-10-25  Mon        4.7331        4.7070        4.6764        4.6476        4.6242        4.6053        4.5888        4.5724        4.5555        4.5385        4.5219        4.5062 
2004-10-22  Fri        4.7266        4.7021        4.6749        4.6496        4.6293        4.6132        4.5992        4.5851        4.5705        4.5554        4.5405        4.5263 
2004-10-21  Thu        4.7231        4.7045        4.6800        4.6567        4.6385        4.6246        4.6129        4.6010        4.5884        4.5751        4.5616        4.5486 
2004-10-20  Wed        4.7161        4.6978        4.6701        4.6429        4.6208        4.6034        4.5886        4.5744        4.5599        4.5451        4.5306        4.5167 
2004-10-19  Tue        4.7217        4.7023        4.6765        4.6521        4.6333        4.6196        4.6089        4.5990        4.5889        4.5786        4.5683        4.5585 
2004-10-18  Mon        4.7122        4.6993        4.6764        4.6539        4.6362        4.6232        4.6126        4.6023        4.5914        4.5799        4.5682        4.5569 
2004-10-15  Fri        4.7162        4.7014        4.6780        4.6551        4.6374        4.6247        4.6150        4.6059        4.5966        4.5870        4.5773        4.5678 
2004-10-14  Thu        4.7225        4.7044        4.6791        4.6549        4.6359        4.6216        4.6104        4.5999        4.5892        4.5782        4.5672        4.5566 
2004-10-13  Wed        4.7184        4.7006        4.6737        4.6474        4.6270        4.6125        4.6017        4.5922        4.5828        4.5732        4.5636        4.5541 
2004-10-12  Tue        4.7193        4.6995        4.6699        4.6407        4.6174        4.6004        4.5877        4.5770        4.5667        4.5566        4.5466        4.5370 
2004-10-11  Mon        4.7228        4.7093        4.6849        4.6603        4.6409        4.6271        4.6175        4.6094        4.6015        4.5934        4.5853        4.5774 
2004-10-08  Fri        4.7262        4.7118        4.6891        4.6662        4.6479        4.6347        4.6252        4.6171        4.6090        4.6006        4.5922        4.5839 
2004-10-07  Thu        4.7261        4.7153        4.6984        4.6807        4.6663        4.6560        4.6487        4.6425        4.6363        4.6297        4.6230        4.6165 
2004-10-06  Wed        4.7176        4.7111        4.6928        4.6728        4.6566        4.6450        4.6372        4.6310        4.6252        4.6192        4.6132        4.6074 
2004-10-05  Tue        4.7261        4.7169        4.7017        4.6858        4.6731        4.6639        4.6574        4.6518        4.6459        4.6396        4.6330        4.6264 
2004-10-04  Mon        4.7287        4.7193        4.7070        4.6942        4.6841        4.6771        4.6724        4.6684        4.6642        4.6595        4.6545        4.6495 
2004-10-01  Fri        4.7113        4.7063        4.6929        4.6776        4.6650        4.6558        4.6494        4.6441        4.6389        4.6335        4.6280        4.6226 
2004-09-30  Thu        4.7196        4.7142        4.7009        4.6858        4.6729        4.6633        4.6563        4.6504        4.6447        4.6387        4.6326        4.6265 
2004-09-29  Wed        4.7333        4.7304        4.7207        4.7086        4.6977        4.6890        4.6823        4.6762        4.6699        4.6630        4.6558        4.6485 
2004-09-28  Tue        4.7294        4.7257        4.7178        4.7083        4.7000        4.6938        4.6894        4.6856        4.6815        4.6769        4.6719        4.6668 
2004-09-27  Mon        4.7269        4.7275        4.7215        4.7134        4.7062        4.7009        4.6971        4.6938        4.6899        4.6854        4.6803        4.6750 
2004-09-24  Fri        4.7276        4.7276        4.7222        4.7153        4.7096        4.7060        4.7041        4.7028        4.7012        4.6991        4.6964        4.6934 
2004-09-23  Thu        4.7289        4.7276        4.7215        4.7127        4.7046        4.6981        4.6935        4.6899        4.6863        4.6824        4.6782        4.6740 
2004-09-22  Wed        4.7314        4.7298        4.7229        4.7134        4.7045        4.6973        4.6919        4.6875        4.6832        4.6786        4.6738        4.6689 
2004-09-21  Tue        4.7319        4.7366        4.7366        4.7329        4.7284        4.7243        4.7212        4.7187        4.7159        4.7126        4.7090        4.7053 
2004-09-20  Mon        4.7370        4.7400        4.7413        4.7401        4.7383        4.7371        4.7367        4.7365        4.7358        4.7344        4.7324        4.7301 
2004-09-17  Fri        4.7403        4.7412        4.7395        4.7360        4.7328        4.7308        4.7302        4.7302        4.7302        4.7297        4.7289        4.7278 
2004-09-16  Thu        4.7388        4.7462        4.7521        4.7552        4.7568        4.7580        4.7591        4.7601        4.7604        4.7599        4.7587        4.7572 
2004-09-15  Wed        4.7350        4.7337        4.7307        4.7259        4.7208        4.7164        4.7131        4.7105        4.7082        4.7058        4.7034        4.7010 
2004-09-14  Tue        4.7314        4.7344        4.7341        4.7308        4.7263        4.7218        4.7179        4.7143        4.7105        4.7065        4.7021        4.6978 
2004-09-13  Mon        4.7317        4.7333        4.7364        4.7378        4.7378        4.7370        4.7358        4.7342        4.7319        4.7289        4.7254        4.7216 
2004-09-10  Fri        4.7282        4.7341        4.7369        4.7371        4.7359        4.7341        4.7321        4.7298        4.7270        4.7235        4.7195        4.7153 
2004-09-09  Thu        4.7322        4.7391        4.7445        4.7470        4.7474        4.7465        4.7452        4.7434        4.7411        4.7382        4.7349        4.7314 
2004-09-08  Wed        4.7340        4.7420        4.7506        4.7564        4.7597        4.7614        4.7621        4.7621        4.7613        4.7597        4.7575        4.7551 
2004-09-07  Tue        4.7270        4.7340        4.7419        4.7474        4.7507        4.7524        4.7533        4.7536        4.7532        4.7521        4.7506        4.7488 
2004-09-06  Mon        4.7363        4.7419        4.7489        4.7530        4.7544        4.7540        4.7527        4.7508        4.7483        4.7453        4.7419        4.7384 
2004-09-03  Fri        4.7292        4.7355        4.7447        4.7515        4.7557        4.7581        4.7594        4.7601        4.7601        4.7597        4.7590        4.7582 
2004-09-02  Thu        4.7351        4.7365        4.7396        4.7406        4.7398        4.7378        4.7355        4.7332        4.7309        4.7283        4.7257        4.7231 
2004-09-01  Wed        4.7247        4.7292        4.7305        4.7290        4.7257        4.7217        4.7178        4.7142        4.7109        4.7075        4.7043        4.7012 
2004-08-31  Tue        4.7274        4.7394        4.7505        4.7572        4.7598        4.7594        4.7574        4.7545        4.7510        4.7468        4.7422        4.7375 
2004-08-30  Mon            na            na            na            na            na            na            na            na            na            na            na            na 
2004-08-27  Fri        4.7264        4.7435        4.7574        4.7676        4.7742        4.7781        4.7801        4.7809        4.7806        4.7794        4.7775        4.7752 
2004-08-26  Thu        4.7347        4.7444        4.7591        4.7717        4.7812        4.7880        4.7928        4.7963        4.7985        4.7997        4.7998        4.7994 
2004-08-25  Wed        4.7274        4.7437        4.7597        4.7721        4.7809        4.7869        4.7912        4.7945        4.7968        4.7982        4.7988        4.7990 
2004-08-24  Tue        4.7331        4.7451        4.7608        4.7739        4.7839        4.7915        4.7975        4.8027        4.8070        4.8106        4.8135        4.8160 
2004-08-23  Mon        4.7227        4.7378        4.7544        4.7681        4.7782        4.7855        4.7910        4.7954        4.7991        4.8021        4.8046        4.8068 
2004-08-20  Fri        4.7226        4.7343        4.7478        4.7575        4.7635        4.7666        4.7683        4.7693        4.7700        4.7703        4.7703        4.7702 
2004-08-19  Thu        4.7342        4.7408        4.7520        4.7607        4.7662        4.7693        4.7712        4.7725        4.7736        4.7744        4.7750        4.7754 
2004-08-18  Wed        4.7341        4.7400        4.7517        4.7608        4.7666        4.7700        4.7721        4.7740        4.7756        4.7771        4.7783        4.7794 
2004-08-17  Tue        4.7337        4.7468        4.7629        4.7752        4.7833        4.7884        4.7918        4.7945        4.7969        4.7988        4.8003        4.8016 
2004-08-16  Mon        4.7373        4.7395        4.7542        4.7661        4.7740        4.7789        4.7823        4.7852        4.7879        4.7905        4.7930        4.7955 
2004-08-13  Fri        4.7359        4.7470        4.7606        4.7700        4.7750        4.7771        4.7777        4.7781        4.7784        4.7788        4.7792        4.7796 
2004-08-12  Thu        4.7353        4.7481        4.7630        4.7736        4.7799        4.7829        4.7843        4.7851        4.7858        4.7864        4.7869        4.7875 
2004-08-11  Wed        4.7273        4.7439        4.7642        4.7793        4.7891        4.7951        4.7991        4.8023        4.8053        4.8080        4.8106        4.8132 
2004-08-10  Tue        4.7175        4.7352        4.7550        4.7694        4.7784        4.7834        4.7861        4.7879        4.7893        4.7905        4.7915        4.7925 
2004-08-09  Mon        4.7138        4.7323        4.7534        4.7686        4.7780        4.7833        4.7863        4.7885        4.7904        4.7922        4.7939        4.7956 
2004-08-06  Fri        4.7214        4.7404        4.7640        4.7817        4.7927        4.7983        4.8005        4.8009        4.8003        4.7991        4.7975        4.7957 
2004-08-05  Thu        4.7077        4.7468        4.7829        4.8101        4.8288        4.8408        4.8485        4.8537        4.8573        4.8598        4.8616        4.8630 
2004-08-04  Wed        4.7091        4.7543        4.7906        4.8189        4.8401        4.8561        4.8687        4.8793        4.8885        4.8968        4.9042        4.9110 
2004-08-03  Tue        4.7011        4.7465        4.7826        4.8116        4.8340        4.8513        4.8653        4.8771        4.8876        4.8970        4.9054        4.9131 
2004-08-02  Mon        4.6651        4.7337        4.7740        4.8043        4.8271        4.8446        4.8586        4.8703        4.8806        4.8898        4.8981        4.9056 
2004-07-30  Fri        4.6443        4.7308        4.7763        4.8088        4.8330        4.8513        4.8657        4.8776        4.8879        4.8969        4.9047        4.9118 
2004-07-29  Thu        4.6256        4.7013        4.7438        4.7760        4.8019        4.8234        4.8419        4.8584        4.8735        4.8874        4.9003        4.9123 
2004-07-28  Wed        4.6052        4.6873        4.7385        4.7767        4.8058        4.8284        4.8468        4.8624        4.8764        4.8890        4.9007        4.9115 
2004-07-27  Tue        4.6027        4.6833        4.7297        4.7633        4.7890        4.8096        4.8270        4.8427        4.8572        4.8709        4.8837        4.8959 
2004-07-26  Mon        4.6014        4.6801        4.7275        4.7616        4.7874        4.8076        4.8243        4.8391        4.8527        4.8652        4.8770        4.8880 
2004-07-23  Fri        4.5866        4.6675        4.7171        4.7528        4.7795        4.8000        4.8167        4.8312        4.8444        4.8565        4.8679        4.8786 
2004-07-22  Thu        4.5633        4.6375        4.6849        4.7204        4.7474        4.7684        4.7855        4.8003        4.8135        4.8256        4.8368        4.8473 
2004-07-21  Wed        4.5586        4.6206        4.6628        4.6938        4.7168        4.7344        4.7488        4.7617        4.7738        4.7856        4.7970        4.8082 
2004-07-20  Tue        4.5264        4.5778        4.6149        4.6416        4.6607        4.6746        4.6856        4.6955        4.7050        4.7143        4.7237        4.7329 
2004-07-19  Mon        4.5152        4.5746        4.6158        4.6443        4.6641        4.6780        4.6888        4.6982        4.7072        4.7161        4.7250        4.7339 
2004-07-16  Fri        4.5182        4.5836        4.6354        4.6727        4.6981        4.7148        4.7260        4.7343        4.7410        4.7471        4.7527        4.7582 
2004-07-15  Thu        4.5052        4.5708        4.6277        4.6715        4.7041        4.7284        4.7471        4.7626        4.7762        4.7886        4.8003        4.8113 
2004-07-14  Wed        4.4807        4.5580        4.6202        4.6668        4.7011        4.7264        4.7459        4.7621        4.7763        4.7893        4.8015        4.8131 
2004-07-13  Tue        4.4973        4.5669        4.6283        4.6758        4.7117        4.7386        4.7597        4.7772        4.7925        4.8064        4.8192        4.8312 
2004-07-12  Mon        4.5054        4.5670        4.6241        4.6694        4.7035        4.7285        4.7473        4.7624        4.7751        4.7862        4.7964        4.8058 
2004-07-09  Fri        4.5034        4.5625        4.6165        4.6590        4.6912        4.7152        4.7338        4.7491        4.7623        4.7742        4.7852        4.7955 
2004-07-08  Thu        4.5016        4.5692        4.6284        4.6745        4.7085        4.7330        4.7510        4.7648        4.7760        4.7857        4.7943        4.8022 
2004-07-07  Wed        4.4990        4.5679        4.6300        4.6780        4.7133        4.7388        4.7575        4.7721        4.7841        4.7944        4.8036        4.8121 
2004-07-06  Tue        4.4917        4.5614        4.6222        4.6689        4.7034        4.7286        4.7474        4.7623        4.7748        4.7858        4.7958        4.8051 
2004-07-05  Mon        4.4873        4.5544        4.6154        4.6627        4.6973        4.7218        4.7396        4.7533        4.7645        4.7742        4.7831        4.7913 
2004-07-02  Fri        4.4664        4.5408        4.6061        4.6562        4.6927        4.7185        4.7369        4.7507        4.7616        4.7707        4.7787        4.7860 
2004-07-01  Thu        4.4602        4.5378        4.6057        4.6585        4.6975        4.7256        4.7460        4.7615        4.7740        4.7846        4.7941        4.8027 
2004-06-30  Wed        4.4776        4.5447        4.6133        4.6691        4.7110        4.7410        4.7626        4.7784        4.7905        4.8001        4.8082        4.8152 
2004-06-29  Tue        4.5065        4.5686        4.6332        4.6862        4.7268        4.7574        4.7807        4.7992        4.8145        4.8276        4.8394        4.8501 
2004-06-28  Mon        4.5121        4.5695        4.6289        4.6782        4.7170        4.7468        4.7703        4.7894        4.8055        4.8197        4.8324        4.8441 
2004-06-25  Fri        4.5108        4.5307        4.5454        4.5686        4.6039        4.6456        4.6873        4.7250        4.7576        4.7850        4.8079        4.8271 
2004-06-24  Thu        4.5019        4.5231        4.5412        4.5667        4.6026        4.6440        4.6848        4.7213        4.7525        4.7786        4.8002        4.8182 
2004-06-23  Wed        4.4999        4.5264        4.5521        4.5834        4.6228        4.6660        4.7079        4.7453        4.7775        4.8046        4.8273        4.8464 
2004-06-22  Tue        4.5013        4.5350        4.5667        4.6032        4.6469        4.6939        4.7393        4.7801        4.8154        4.8455        4.8710        4.8926 
2004-06-21  Mon        4.5000        4.5350        4.5685        4.6060        4.6496        4.6960        4.7406        4.7807        4.8154        4.8450        4.8701        4.8914 
2004-06-18  Fri        4.4968        4.5408        4.5780        4.6180        4.6644        4.7136        4.7608        4.8030        4.8391        4.8696        4.8951        4.9165 
2004-06-17  Thu        4.4862        4.5327        4.5817        4.6331        4.6875        4.7422        4.7930        4.8378        4.8760        4.9082        4.9352        4.9580 
2004-06-16  Wed        4.4917        4.5262        4.5650        4.6075        4.6546        4.7031        4.7492        4.7904        4.8260        4.8563        4.8821        4.9040 
2004-06-15  Tue        4.5084        4.5448        4.5816        4.6226        4.6691        4.7176        4.7639        4.8048        4.8398        4.8690        4.8932        4.9134 
2004-06-14  Mon        4.4952        4.5269        4.5681        4.6153        4.6674        4.7208        4.7715        4.8167        4.8558        4.8891        4.9172        4.9412 
2004-06-11  Fri        4.4854        4.5162        4.5537        4.5961        4.6430        4.6916        4.7380        4.7798        4.8163        4.8477        4.8746        4.8978 
2004-06-10  Thu        4.4506        4.4920        4.5384        4.5869        4.6379        4.6891        4.7373        4.7803        4.8175        4.8494        4.8764        4.8995 
2004-06-09  Wed        4.4271        4.4794        4.5236        4.5703        4.6208        4.6729        4.7230        4.7684        4.8084        4.8431        4.8731        4.8990 
2004-06-08  Tue        4.3861        4.4443        4.4939        4.5438        4.5961        4.6488        4.6988        4.7439        4.7834        4.8174        4.8467        4.8719 
2004-06-07  Mon        4.3722        4.4317        4.4849        4.5384        4.5933        4.6478        4.6989        4.7450        4.7854        4.8204        4.8507        4.8769 
2004-06-04  Fri        4.3279        4.4039        4.4666        4.5265        4.5851        4.6411        4.6927        4.7386        4.7788        4.8137        4.8440        4.8704 
2004-06-03  Thu        4.3296        4.4062        4.4707        4.5314        4.5896        4.6445        4.6948        4.7394        4.7783        4.8120        4.8412        4.8666 
2004-06-02  Wed        4.3524        4.4173        4.4770        4.5354        4.5924        4.6470        4.6975        4.7428        4.7825        4.8171        4.8472        4.8734 
2004-06-01  Tue        4.3502        4.4110        4.4685        4.5258        4.5820        4.6356        4.6850        4.7291        4.7675        4.8007        4.8294        4.8544 
2004-05-31  Mon            na            na            na            na            na            na            na            na            na            na            na            na 
2004-05-28  Fri        4.3312        4.3889        4.4414        4.4937        4.5458        4.5965        4.6440        4.6867        4.7242        4.7570        4.7854        4.8103 
2004-05-27  Thu        4.2962        4.3526        4.4074        4.4609        4.5135        4.5639        4.6105        4.6523        4.6888        4.7205        4.7479        4.7717 
2004-05-26  Wed        4.2972        4.3541        4.4076        4.4592        4.5094        4.5575        4.6021        4.6422        4.6776        4.7084        4.7354        4.7589 
2004-05-25  Tue        4.2967        4.3597        4.4157        4.4696        4.5224        4.5729        4.6198        4.6618        4.6987        4.7309        4.7588        4.7832 
2004-05-24  Mon        4.2989        4.3613        4.4183        4.4741        4.5287        4.5809        4.6291        4.6722        4.7102        4.7432        4.7719        4.7969 
2004-05-21  Fri        4.2719        4.3286        4.3826        4.4367        4.4903        4.5420        4.5899        4.6329        4.6710        4.7044        4.7335        4.7591 
2004-05-20  Thu        4.2696        4.3257        4.3800        4.4330        4.4853        4.5357        4.5824        4.6244        4.6616        4.6941        4.7224        4.7472 
2004-05-19  Wed        4.2873        4.3263        4.3728        4.4229        4.4744        4.5247        4.5715        4.6135        4.6505        4.6828        4.7109        4.7355 
2004-05-18  Tue        4.2547        4.2768        4.3074        4.3438        4.3843        4.4264        4.4676        4.5062        4.5413        4.5729        4.6010        4.6262 
2004-05-17  Mon        4.2564        4.2720        4.3012        4.3374        4.3774        4.4185        4.4584        4.4954        4.5287        4.5584        4.5846        4.6079 
2004-05-14  Fri        4.2513        4.2709        4.3024        4.3413        4.3846        4.4299        4.4745        4.5161        4.5536        4.5870        4.6163        4.6421 
2004-05-13  Thu        4.2372        4.2574        4.2907        4.3311        4.3758        4.4223        4.4681        4.5112        4.5505        4.5858        4.6171        4.6450 
2004-05-12  Wed        4.2341        4.2545        4.2840        4.3192        4.3580        4.3984        4.4386        4.4767        4.5117        4.5435        4.5720        4.5976 
2004-05-11  Tue        4.2390        4.2556        4.2782        4.3065        4.3396        4.3758        4.4128        4.4484        4.4814        4.5114        4.5382        4.5621 
2004-05-10  Mon        4.2407        4.2566        4.2838        4.3175        4.3556        4.3959        4.4362        4.4744        4.5094        4.5408        4.5688        4.5937 
2004-05-07  Fri        4.2370        4.2487        4.2691        4.2970        4.3306        4.3676        4.4056        4.4424        4.4769        4.5084        4.5370        4.5627 
2004-05-06  Thu        4.2051        4.2201        4.2407        4.2649        4.2924        4.3221        4.3525        4.3822        4.4101        4.4358        4.4593        4.4805 
2004-05-05  Wed        4.1970        4.2216        4.2413        4.2621        4.2853        4.3104        4.3363        4.3615        4.3851        4.4066        4.4260        4.4435 
2004-05-04  Tue        4.1693        4.2099        4.2354        4.2595        4.2852        4.3123        4.3401        4.3670        4.3918        4.4142        4.4342        4.4520 
2004-05-03  Mon            na            na            na            na            na            na            na            na            na            na            na            na 
2004-04-30  Fri        4.1338        4.1974        4.2310        4.2602        4.2898        4.3203        4.3508        4.3800        4.4070        4.4313        4.4530        4.4723 
2004-04-29  Thu        4.0992        4.1709        4.2160        4.2537        4.2888        4.3228        4.3554        4.3861        4.4140        4.4390        4.4612        4.4810 
2004-04-28  Wed        4.0903        4.1624        4.2064        4.2432        4.2777        4.3111        4.3433        4.3737        4.4018        4.4272        4.4500        4.4706 
2004-04-27  Tue        4.0893        4.1592        4.2024        4.2387        4.2727        4.3055        4.3371        4.3670        4.3946        4.4196        4.4421        4.4624 
2004-04-26  Mon        4.1205        4.1739        4.2088        4.2391        4.2686        4.2981        4.3275        4.3558        4.3822        4.4064        4.4284        4.4481 
2004-04-23  Fri        4.0873        4.1360        4.1688        4.1969        4.2238        4.2505        4.2768        4.3023        4.3263        4.3484        4.3686        4.3870 
2004-04-22  Thu        4.0367        4.1114        4.1547        4.1898        4.2218        4.2521        4.2811        4.3084        4.3336        4.3563        4.3768        4.3952 
2004-04-21  Wed        4.0601        4.1268        4.1698        4.2048        4.2367        4.2672        4.2965        4.3244        4.3502        4.3737        4.3948        4.4139 
2004-04-20  Tue        4.0633        4.1325        4.1785        4.2146        4.2465        4.2761        4.3042        4.3308        4.3555        4.3780        4.3983        4.4166 
2004-04-19  Mon        4.0186        4.1156        4.1707        4.2122        4.2480        4.2809        4.3119        4.3409        4.3677        4.3918        4.4135        4.4329 
2004-04-16  Fri        4.0058        4.0955        4.1533        4.1986        4.2377        4.2728        4.3050        4.3345        4.3612        4.3849        4.4059        4.4246 
2004-04-15  Thu        4.0008        4.0862        4.1479        4.1960        4.2366        4.2724        4.3050        4.3350        4.3622        4.3866        4.4084        4.4278 
2004-04-14  Wed        4.0289        4.1089        4.1687        4.2148        4.2531        4.2866        4.3170        4.3451        4.3708        4.3940        4.4149        4.4337 
2004-04-13  Tue        4.0453        4.1197        4.1771        4.2212        4.2576        4.2892        4.3179        4.3444        4.3688        4.3909        4.4108        4.4289 
2004-04-12  Mon            na            na            na            na            na            na            na            na            na            na            na            na 
2004-04-09  Fri            na            na            na            na            na            na            na            na            na            na            na            na 
2004-04-08  Thu        4.1175        4.1762        4.2196        4.2534        4.2815        4.3057        4.3277        4.3478        4.3661        4.3823        4.3966        4.4092 
2004-04-07  Wed        4.0886        4.1546        4.2044        4.2442        4.2775        4.3064        4.3322        4.3558        4.3771        4.3962        4.4133        4.4285 
2004-04-06  Tue        4.0624        4.1396        4.1922        4.2334        4.2681        4.2987        4.3266        4.3523        4.3760        4.3974        4.4167        4.4341 
2004-04-05  Mon        4.0865        4.1650        4.2141        4.2527        4.2859        4.3156        4.3432        4.3689        4.3926        4.4144        4.4340        4.4518 
2004-04-02  Fri        4.0356        4.1253        4.1757        4.2134        4.2459        4.2756        4.3038        4.3306        4.3559        4.3794        4.4010        4.4207 
2004-04-01  Thu        4.0239        4.1118        4.1604        4.1945        4.2213        4.2439        4.2643        4.2833        4.3011        4.3175        4.3326        4.3464 
2004-03-31  Wed        4.0315        4.1235        4.1706        4.2019        4.2256        4.2451        4.2626        4.2790        4.2945        4.3088        4.3218        4.3338 
2004-03-30  Tue        4.0927        4.1507        4.1874        4.2136        4.2341        4.2515        4.2675        4.2830        4.2980        4.3122        4.3254        4.3377 
2004-03-29  Mon        4.1033        4.1478        4.1822        4.2080        4.2286        4.2461        4.2623        4.2780        4.2933        4.3077        4.3213        4.3340 
2004-03-26  Fri        4.1083        4.1498        4.1753        4.1930        4.2065        4.2179        4.2285        4.2393        4.2501        4.2608        4.2710        4.2807 
2004-03-25  Thu        4.0939        4.1376        4.1647        4.1832        4.1971        4.2088        4.2198        4.2307        4.2417        4.2525        4.2627        4.2725 
2004-03-24  Wed        4.0594        4.1167        4.1503        4.1725        4.1887        4.2019        4.2141        4.2262        4.2383        4.2501        4.2615        4.2723 
2004-03-23  Tue        4.0409        4.0953        4.1317        4.1577        4.1775        4.1937        4.2082        4.2223        4.2361        4.2495        4.2623        4.2744 
2004-03-22  Mon        4.0363        4.0866        4.1227        4.1498        4.1707        4.1876        4.2025        4.2164        4.2297        4.2425        4.2546        4.2661 
2004-03-19  Fri        4.0210        4.0764        4.1168        4.1464        4.1690        4.1871        4.2027        4.2170        4.2305        4.2432        4.2551        4.2663 
2004-03-18  Thu        4.0004        4.0579        4.0960        4.1225        4.1420        4.1573        4.1705        4.1828        4.1946        4.2061        4.2170        4.2275 
2004-03-17  Wed        3.9817        4.0366        4.0779        4.1068        4.1269        4.1413        4.1527        4.1628        4.1724        4.1817        4.1909        4.2000 
2004-03-16  Tue        3.9792        4.0296        4.0636        4.0857        4.1005        4.1112        4.1201        4.1289        4.1381        4.1478        4.1577        4.1678 
2004-03-15  Mon        3.9726        4.0257        4.0639        4.0881        4.1030        4.1120        4.1182        4.1236        4.1291        4.1350        4.1414        4.1482 
2004-03-12  Fri        3.9784        4.0342        4.0708        4.0933        4.1068        4.1148        4.1202        4.1249        4.1298        4.1351        4.1409        4.1472 
2004-03-11  Thu        3.9845        4.0428        4.0772        4.0989        4.1129        4.1223        4.1295        4.1361        4.1428        4.1499        4.1573        4.1650 
2004-03-10  Wed        3.9831        4.0479        4.0895        4.1176        4.1369        4.1506        4.1614        4.1709        4.1800        4.1889        4.1977        4.2064 
2004-03-09  Tue        4.0097        4.0526        4.0875        4.1111        4.1264        4.1363        4.1433        4.1496        4.1560        4.1626        4.1696        4.1769 
2004-03-08  Mon        4.0307        4.0671        4.0948        4.1150        4.1292        4.1393        4.1474        4.1547        4.1621        4.1695        4.1771        4.1848 
2004-03-05  Fri        3.9927        3.9927        4.0151        4.0498        4.0850        4.1161        4.1423        4.1642        4.1826        4.1983        4.2121        4.2243 
2004-03-04  Thu        4.0304        4.0175        4.0257        4.0516        4.0836        4.1159        4.1463        4.1739        4.1989        4.2216        4.2423        4.2613 
2004-03-03  Wed        4.0211        4.0201        4.0336        4.0606        4.0921        4.1236        4.1533        4.1808        4.2060        4.2293        4.2509        4.2710 
2004-03-02  Tue        4.0130        4.0089        4.0176        4.0413        4.0704        4.1000        4.1281        4.1538        4.1771        4.1985        4.2181        4.2361 
2004-03-01  Mon        4.0115        4.0089        4.0184        4.0420        4.0705        4.0991        4.1261        4.1508        4.1732        4.1937        4.2127        4.2303 
2004-02-27  Fri        3.9843        3.9756        3.9785        3.9963        4.0199        4.0441        4.0671        4.0881        4.1073        4.1252        4.1419        4.1578 
2004-02-26  Thu        3.9615        3.9656        3.9774        3.9986        4.0231        4.0472        4.0696        4.0901        4.1091        4.1270        4.1441        4.1606 
2004-02-25  Wed        3.9787        3.9648        3.9678        3.9851        4.0084        4.0323        4.0547        4.0751        4.0936        4.1106        4.1265        4.1415 
2004-02-24  Tue        3.9811        3.9671        3.9717        3.9917        4.0176        4.0438        4.0682        4.0899        4.1093        4.1269        4.1431        4.1582 
2004-02-23  Mon        3.9845        3.9731        3.9802        4.0031        4.0324        4.0620        4.0896        4.1144        4.1365        4.1565        4.1749        4.1921 
2004-02-20  Fri        3.9788        3.9629        3.9655        3.9828        4.0072        4.0333        4.0588        4.0826        4.1046        4.1250        4.1442        4.1622 
2004-02-19  Thu        3.9392        3.9330        3.9402        3.9606        3.9876        4.0158        4.0429        4.0679        4.0909        4.1122        4.1323        4.1513 
2004-02-18  Wed        3.9598        3.9329        3.9259        3.9358        3.9548        3.9767        3.9989        4.0200        4.0398        4.0586        4.0766        4.0940 
2004-02-17  Tue        3.9573        3.9338        3.9290        3.9382        3.9550        3.9741        3.9934        4.0119        4.0295        4.0465        4.0629        4.0789 
2004-02-16  Mon        3.9651        3.9392        3.9341        3.9443        3.9631        3.9848        4.0067        4.0277        4.0476        4.0664        4.0845        4.1019 
2004-02-13  Fri        3.9633        3.9442        3.9380        3.9457        3.9621        3.9820        4.0027        4.0231        4.0428        4.0618        4.0803        4.0982 
2004-02-12  Thu        3.9548        3.9387        3.9375        3.9498        3.9706        3.9945        4.0185        4.0414        4.0629        4.0832        4.1023        4.1206 
2004-02-11  Wed        3.9443        3.9335        3.9371        3.9533        3.9765        4.0015        4.0258        4.0482        4.0687        4.0876        4.1053        4.1221 
2004-02-10  Tue        3.9446        3.9367        3.9395        3.9540        3.9760        4.0007        4.0254        4.0490        4.0711        4.0919        4.1115        4.1303 
2004-02-09  Mon        3.9678        3.9435        3.9406        3.9535        3.9762        4.0024        4.0287        4.0535        4.0765        4.0979        4.1180        4.1369 
2004-02-06  Fri        3.9205        3.9392        3.9538        3.9778        4.0084        4.0401        4.0703        4.0979        4.1227        4.1451        4.1657        4.1847 
2004-02-05  Thu        3.9288        3.9386        3.9477        3.9671        3.9948        4.0255        4.0562        4.0855        4.1128        4.1383        4.1622        4.1847 
2004-02-04  Wed        3.9108        3.9368        3.9500        3.9697        3.9963        4.0257        4.0553        4.0837        4.1103        4.1354        4.1589        4.1812 
2004-02-03  Tue        3.8925        3.9279        3.9457        3.9679        3.9959        4.0263        4.0569        4.0863        4.1140        4.1401        4.1648        4.1882 
2004-02-02  Mon        3.8779        3.9239        3.9457        3.9709        4.0013        4.0337        4.0658        4.0965        4.1253        4.1524        4.1779        4.2019 
2004-01-30  Fri        3.8459        3.8975        3.9303        3.9633        3.9986        4.0341        4.0684        4.1007        4.1308        4.1590        4.1855        4.2103 
2004-01-29  Thu        3.8411        3.8996        3.9334        3.9658        4.0011        4.0376        4.0736        4.1080        4.1403        4.1707        4.1993        4.2261 
2004-01-28  Wed        3.8250        3.8867        3.9181        3.9476        3.9794        4.0116        4.0427        4.0719        4.0989        4.1241        4.1477        4.1698 
2004-01-27  Tue        3.8251        3.8938        3.9263        3.9563        3.9885        4.0210        4.0520        4.0808        4.1072        4.1316        4.1541        4.1752 
2004-01-26  Mon        3.8444        3.9008        3.9310        3.9597        3.9909        4.0230        4.0543        4.0837        4.1111        4.1366        4.1604        4.1828 
2004-01-23  Fri        3.8057        3.8592        3.8892        3.9179        3.9487        3.9800        4.0101        4.0381        4.0640        4.0880        4.1103        4.1313 
2004-01-22  Thu        3.7779        3.8193        3.8463        3.8730        3.9021        3.9319        3.9611        3.9887        4.0145        4.0388        4.0617        4.0834 
2004-01-21  Wed        3.7934        3.8260        3.8500        3.8747        3.9018        3.9298        3.9573        3.9834        4.0080        4.0313        4.0533        4.0743 
2004-01-20  Tue        3.7702        3.8084        3.8379        3.8672        3.8983        3.9293        3.9588        3.9861        4.0112        4.0343        4.0558        4.0759 
2004-01-19  Mon        3.7875        3.8180        3.8398        3.8629        3.8892        3.9164        3.9428        3.9675        3.9904        4.0116        4.0316        4.0506 
2004-01-16  Fri        3.7504        3.7936        3.8218        3.8477        3.8745        3.9013        3.9273        3.9519        3.9750        3.9970        4.0179        4.0379 
2004-01-15  Thu        3.7471        3.7900        3.8192        3.8463        3.8741        3.9019        3.9287        3.9539        3.9774        3.9997        4.0208        4.0409 
2004-01-14  Wed        3.7484        3.7865        3.8100        3.8321        3.8563        3.8815        3.9061        3.9293        3.9510        3.9714        3.9908        4.0094 
2004-01-13  Tue        3.7603        3.7821        3.7995        3.8169        3.8370        3.8588        3.8806        3.9015        3.9213        3.9402        3.9584        3.9761 
2004-01-12  Mon        3.7734        3.7956        3.8114        3.8285        3.8491        3.8716        3.8941        3.9156        3.9358        3.9549        3.9733        3.9910 
2004-01-09  Fri        3.7734        3.8023        3.8229        3.8446        3.8706        3.8988        3.9267        3.9528        3.9767        3.9986        4.0189        4.0379 
2004-01-08  Thu        3.7895        3.8175        3.8444        3.8744        3.9092        3.9464        3.9833        4.0180        4.0501        4.0797        4.1070        4.1325 
2004-01-07  Wed        3.7803        3.8139        3.8411        3.8714        3.9073        3.9463        3.9853        4.0222        4.0565        4.0881        4.1172        4.1443 
2004-01-06  Tue        3.7819        3.8179        3.8446        3.8731        3.9066        3.9433        3.9806        4.0166        4.0506        4.0825        4.1123        4.1404 
2004-01-05  Mon        3.7842        3.8171        3.8452        3.8761        3.9123        3.9517        3.9914        4.0294        4.0651        4.0982        4.1290        4.1577 
2004-01-02  Fri        3.7602        3.7909        3.8125        3.8372        3.8679        3.9027        3.9391        3.9750        4.0098        4.0428        4.0742        4.1038 
2004-01-01  Thu            na            na            na            na            na            na            na            na            na            na            na            na 
2003-12-31  Wed        3.7736        3.7996        3.8146        3.8335        3.8594        3.8901        3.9224        3.9541        3.9843        4.0128        4.0396        4.0649 
2003-12-30  Tue        3.8030        3.8193        3.8337        3.8527        3.8780        3.9076        3.9387        3.9693        3.9987        4.0265        4.0529        4.0779 
2003-12-29  Mon        3.8326        3.8334        3.8356        3.8461        3.8654        3.8907        3.9183        3.9458        3.9724        3.9976        4.0215        4.0443 
2003-12-26  Fri            na            na            na            na            na            na            na            na            na            na            na            na 
2003-12-25  Thu            na            na            na            na            na            na            na            na            na            na            na            na 
2003-12-24  Wed        3.8094        3.8176        3.8268        3.8415        3.8626        3.8882        3.9152        3.9419        3.9674        3.9916        4.0146        4.0366 
2003-12-23  Tue        3.8034        3.8142        3.8232        3.8367        3.8568        3.8820        3.9095        3.9370        3.9635        3.9888        4.0128        4.0357 
2003-12-22  Mon        3.8025        3.8123        3.8219        3.8364        3.8575        3.8835        3.9116        3.9398        3.9670        3.9929        4.0175        4.0409 
2003-12-19  Fri        3.7986        3.8112        3.8228        3.8385        3.8598        3.8854        3.9132        3.9412        3.9686        3.9951        4.0206        4.0450 
2003-12-18  Thu        3.7772        3.7995        3.8133        3.8279        3.8463        3.8681        3.8918        3.9160        3.9402        3.9638        3.9869        4.0094 
2003-12-17  Wed        3.7814        3.8053        3.8216        3.8389        3.8601        3.8845        3.9105        3.9367        3.9622        3.9868        4.0105        4.0333 
2003-12-16  Tue        3.7680        3.7937        3.8109        3.8291        3.8507        3.8754        3.9015        3.9277        3.9532        3.9778        4.0016        4.0245 
2003-12-15  Mon        3.7878        3.8163        3.8380        3.8617        3.8892        3.9195        3.9508        3.9817        4.0113        4.0395        4.0664        4.0920 
2003-12-12  Fri        3.7646        3.7958        3.8230        3.8519        3.8842        3.9187        3.9536        3.9872        4.0190        4.0487        4.0766        4.1029 
2003-12-11  Thu        3.7627        3.7944        3.8253        3.8592        3.8969        3.9373        3.9786        4.0189        4.0575        4.0939        4.1282        4.1604 
2003-12-10  Wed        3.7496        3.7795        3.8137        3.8503        3.8894        3.9301        3.9708        4.0098        4.0466        4.0809        4.1130        4.1431 
2003-12-09  Tue        3.7479        3.7803        3.8176        3.8568        3.8973        3.9385        3.9791        4.0183        4.0555        4.0908        4.1241        4.1556 
2003-12-08  Mon        3.7466        3.7750        3.8098        3.8471        3.8862        3.9262        3.9659        4.0040        4.0402        4.0743        4.1065        4.1367 
2003-12-05  Fri        3.7374        3.7684        3.8082        3.8501        3.8935        3.9370        3.9795        4.0198        4.0574        4.0923        4.1248        4.1549 
2003-12-04  Thu        3.7435        3.7822        3.8268        3.8735        3.9218        3.9704        4.0179        4.0633        4.1060        4.1459        4.1832        4.2180 
2003-12-03  Wed        3.7318        3.7708        3.8204        3.8725        3.9254        3.9778        4.0284        4.0761        4.1208        4.1623        4.2010        4.2369 
2003-12-02  Tue        3.7294        3.7697        3.8237        3.8807        3.9381        3.9942        4.0480        4.0984        4.1454        4.1889        4.2294        4.2669 
2003-12-01  Mon        3.7287        3.7695        3.8242        3.8812        3.9385        3.9945        4.0481        4.0985        4.1454        4.1891        4.2296        4.2672 
2003-11-28  Fri        3.7012        3.7462        3.8055        3.8660        3.9254        3.9824        4.0360        4.0858        4.1318        4.1743        4.2136        4.2499 
2003-11-27  Thu        3.6799        3.7449        3.8075        3.8682        3.9268        3.9830        4.0361        4.0858        4.1319        4.1747        4.2144        4.2514 
2003-11-26  Wed        3.6787        3.7351        3.7911        3.8458        3.8994        3.9516        4.0017        4.0492        4.0936        4.1351        4.1739        4.2101 
2003-11-25  Tue        3.7006        3.7489        3.8038        3.8583        3.9116        3.9634        4.0131        4.0604        4.1050        4.1470        4.1865        4.2236 
2003-11-24  Mon        3.7001        3.7391        3.7860        3.8340        3.8818        3.9288        3.9748        4.0191        4.0615        4.1020        4.1405        4.1772 
2003-11-21  Fri        3.7151        3.7511        3.7951        3.8397        3.8840        3.9274        3.9696        4.0102        4.0490        4.0858        4.1209        4.1541 
2003-11-20  Thu        3.6876        3.7387        3.7893        3.8382        3.8853        3.9305        3.9739        4.0153        4.0547        4.0922        4.1280        4.1620 
2003-11-19  Wed        3.6880        3.7407        3.7857        3.8295        3.8725        3.9148        3.9560        3.9959        4.0343        4.0712        4.1066        4.1404 
2003-11-18  Tue        3.7196        3.7634        3.8111        3.8563        3.8989        3.9392        3.9775        4.0138        4.0482        4.0808        4.1119        4.1416 
2003-11-17  Mon        3.7153        3.7583        3.8048        3.8487        3.8901        3.9294        3.9670        4.0029        4.0372        4.0699        4.1012        4.1311 
2003-11-14  Fri        3.7200        3.7572        3.8022        3.8474        3.8921        3.9359        3.9785        4.0195        4.0586        4.0955        4.1305        4.1635 
2003-11-13  Thu        3.7055        3.7438        3.7907        3.8382        3.8851        3.9307        3.9748        4.0171        4.0571        4.0950        4.1307        4.1645 
2003-11-12  Wed        3.7092        3.7491        3.7961        3.8444        3.8929        3.9411        3.9882        4.0335        4.0764        4.1169        4.1550        4.1908 
2003-11-11  Tue        3.7203        3.7497        3.7936        3.8401        3.8875        3.9349        3.9815        4.0267        4.0699        4.1109        4.1496        4.1862 
2003-11-10  Mon        3.6927        3.7449        3.7981        3.8513        3.9042        3.9565        4.0074        4.0562        4.1025        4.1460        4.1867        4.2249 
2003-11-07  Fri        3.6927        3.7486        3.8044        3.8613        3.9185        3.9753        4.0306        4.0836        4.1338        4.1809        4.2250        4.2663 
2003-11-06  Thu        3.7107        3.7586        3.8098        3.8625        3.9165        3.9710        4.0250        4.0774        4.1275        4.1749        4.2195        4.2613 
2003-11-05  Wed        3.6819        3.7410        3.7935        3.8452        3.8975        3.9502        4.0024        4.0532        4.1018        4.1479        4.1912        4.2318 
2003-11-04  Tue        3.6866        3.7539        3.8051        3.8549        3.9062        3.9590        4.0123        4.0649        4.1158        4.1642        4.2099        4.2529 
2003-11-03  Mon        3.6710        3.7471        3.8017        3.8540        3.9076        3.9626        4.0180        4.0726        4.1253        4.1755        4.2230        4.2677 
2003-10-31  Fri        3.6228        3.7049        3.7580        3.8069        3.8564        3.9072        3.9587        4.0097        4.0594        4.1069        4.1521        4.1947 
2003-10-30  Thu        3.6148        3.6935        3.7507        3.8046        3.8592        3.9147        3.9704        4.0251        4.0779        4.1282        4.1756        4.2202 
2003-10-29  Wed        3.5922        3.6744        3.7344        3.7896        3.8450        3.9013        3.9582        4.0145        4.0694        4.1220        4.1721        4.2193 
2003-10-28  Tue        3.5868        3.6794        3.7412        3.7981        3.8550        3.9125        3.9701        4.0266        4.0812        4.1330        4.1820        4.2279 
2003-10-27  Mon        3.5971        3.6699        3.7248        3.7781        3.8331        3.8897        3.9469        4.0034        4.0581        4.1102        4.1594        4.2057 
2003-10-24  Fri        3.5858        3.6572        3.7099        3.7617        3.8155        3.8710        3.9272        3.9825        4.0359        4.0868        4.1349        4.1800 
2003-10-23  Thu        3.5729        3.6389        3.6907        3.7422        3.7953        3.8496        3.9040        3.9575        4.0090        4.0582        4.1045        4.1481 
2003-10-22  Wed        3.5372        3.6192        3.6799        3.7365        3.7923        3.8477        3.9022        3.9549        4.0052        4.0528        4.0975        4.1393 
2003-10-21  Tue        3.5014        3.5574        3.6061        3.6542        3.7033        3.7534        3.8035        3.8528        3.9005        3.9459        3.9889        4.0294 
2003-10-20  Mon        3.5068        3.5637        3.6115        3.6599        3.7107        3.7633        3.8165        3.8692        3.9203        3.9692        4.0154        4.0589 
2003-10-17  Fri        3.5012        3.5562        3.6051        3.6547        3.7063        3.7592        3.8125        3.8650        3.9158        3.9642        4.0099        4.0530 
2003-10-16  Thu        3.4940        3.5405        3.5840        3.6289        3.6759        3.7245        3.7736        3.8223        3.8697        3.9152        3.9585        3.9995 
2003-10-15  Wed        3.4840        3.5323        3.5785        3.6265        3.6764        3.7274        3.7785        3.8287        3.8771        3.9234        3.9673        4.0086 
2003-10-14  Tue        3.5011        3.5316        3.5695        3.6117        3.6568        3.7036        3.7510        3.7978        3.8435        3.8873        3.9290        3.9686 
2003-10-13  Mon        3.5007        3.5312        3.5651        3.6016        3.6406        3.6813        3.7228        3.7643        3.8051        3.8446        3.8825        3.9186 
2003-10-10  Fri        3.5000        3.5270        3.5587        3.5932        3.6302        3.6690        3.7085        3.7478        3.7863        3.8233        3.8586        3.8922 
2003-10-09  Thu        3.5131        3.5508        3.5870        3.6237        3.6615        3.7000        3.7389        3.7775        3.8152        3.8517        3.8867        3.9201 
2003-10-08  Wed        3.5150        3.5509        3.5878        3.6259        3.6652        3.7050        3.7447        3.7836        3.8211        3.8568        3.8906        3.9225 
2003-10-07  Tue        3.5108        3.5476        3.5801        3.6146        3.6511        3.6889        3.7272        3.7652        3.8023        3.8380        3.8722        3.9048 
2003-10-06  Mon        3.5088        3.5486        3.5842        3.6210        3.6591        3.6979        3.7368        3.7750        3.8121        3.8477        3.8816        3.9138 
2003-10-03  Fri        3.4858        3.5281        3.5574        3.5880        3.6216        3.6577        3.6953        3.7333        3.7711        3.8081        3.8440        3.8785 
2003-10-02  Thu        3.4806        3.5176        3.5406        3.5631        3.5872        3.6131        3.6403        3.6686        3.6972        3.7260        3.7545        3.7825 
2003-10-01  Wed        3.4951        3.5197        3.5358        3.5514        3.5679        3.5858        3.6052        3.6259        3.6476        3.6699        3.6924        3.7150 
2003-09-30  Tue        3.5156        3.5338        3.5490        3.5645        3.5816        3.6003        3.6206        3.6423        3.6648        3.6877        3.7105        3.7332 
2003-09-29  Mon        3.5440        3.5489        3.5570        3.5690        3.5846        3.6036        3.6253        3.6491        3.6742        3.6999        3.7258        3.7515 
2003-09-26  Fri        3.5338        3.5432        3.5509        3.5630        3.5793        3.5993        3.6221        3.6468        3.6728        3.6993        3.7259        3.7523 
2003-09-25  Thu        3.5315        3.5385        3.5454        3.5570        3.5734        3.5939        3.6176        3.6436        3.6710        3.6991        3.7275        3.7556 
2003-09-24  Wed        3.5130        3.5351        3.5555        3.5773        3.6015        3.6277        3.6557        3.6848        3.7145        3.7441        3.7733        3.8017 
2003-09-23  Tue        3.5097        3.5304        3.5509        3.5737        3.5994        3.6279        3.6585        3.6905        3.7232        3.7560        3.7882        3.8195 
2003-09-22  Mon        3.4998        3.5222        3.5436        3.5669        3.5932        3.6224        3.6538        3.6868        3.7206        3.7544        3.7877        3.8202 
2003-09-19  Fri        3.5116        3.5306        3.5502        3.5736        3.6010        3.6318        3.6650        3.6996        3.7349        3.7699        3.8042        3.8374 
2003-09-18  Thu        3.4940        3.5145        3.5365        3.5622        3.5916        3.6239        3.6583        3.6939        3.7298        3.7656        3.8005        3.8344 
2003-09-17  Wed        3.5055        3.5285        3.5531        3.5806        3.6108        3.6432        3.6770        3.7115        3.7463        3.7807        3.8143        3.8469 
2003-09-16  Tue        3.5098        3.5212        3.5333        3.5489        3.5682        3.5908        3.6163        3.6439        3.6730        3.7030        3.7331        3.7631 
2003-09-15  Mon        3.4886        3.5091        3.5189        3.5296        3.5433        3.5605        3.5810        3.6043        3.6297        3.6563        3.6836        3.7111 
2003-09-12  Fri        3.4883        3.5132        3.5264        3.5395        3.5549        3.5731        3.5938        3.6167        3.6412        3.6665        3.6922        3.7177 
2003-09-11  Thu        3.4967        3.5130        3.5209        3.5306        3.5448        3.5639        3.5874        3.6144        3.6440        3.6751        3.7069        3.7389 
2003-09-10  Wed        3.5052        3.5168        3.5270        3.5393        3.5551        3.5744        3.5972        3.6228        3.6506        3.6796        3.7092        3.7388 
2003-09-09  Tue        3.4942        3.5096        3.5179        3.5299        3.5472        3.5693        3.5955        3.6249        3.6563        3.6888        3.7217        3.7544 
2003-09-08  Mon        3.5132        3.5215        3.5267        3.5349        3.5476        3.5648        3.5860        3.6105        3.6374        3.6658        3.6949        3.7241 
2003-09-05  Fri        3.5118        3.5065        3.5074        3.5211        3.5438        3.5721        3.6037        3.6371        3.6713        3.7057        3.7397        3.7728 
2003-09-04  Thu        3.4896        3.4996        3.5088        3.5282        3.5560        3.5894        3.6263        3.6652        3.7050        3.7450        3.7845        3.8230 
2003-09-03  Wed        3.4985        3.5072        3.5127        3.5282        3.5536        3.5862        3.6237        3.6642        3.7063        3.7489        3.7911        3.8323 
2003-09-02  Tue        3.5055        3.5009        3.5033        3.5194        3.5459        3.5793        3.6168        3.6565        3.6973        3.7383        3.7787        3.8180 
2003-09-01  Mon        3.5017        3.4875        3.4823        3.4922        3.5137        3.5427        3.5764        3.6125        3.6498        3.6874        3.7246        3.7608 
2003-08-29  Fri        3.4845        3.4602        3.4511        3.4575        3.4762        3.5035        3.5365        3.5729        3.6110        3.6497        3.6882        3.7259 
2003-08-28  Thu        3.4520        3.4371        3.4312        3.4388        3.4579        3.4852        3.5179        3.5539        3.5917        3.6301        3.6684        3.7059 
2003-08-27  Wed        3.4751        3.4448        3.4331        3.4379        3.4551        3.4810        3.5124        3.5473        3.5841        3.6217        3.6595        3.6968 
2003-08-26  Tue        3.4400        3.4008        3.3935        3.4062        3.4317        3.4649        3.5025        3.5421        3.5825        3.6228        3.6624        3.7009 
2003-08-25  Mon            na            na            na            na            na            na            na            na            na            na            na            na 
2003-08-22  Fri        3.3868        3.3745        3.3753        3.3911        3.4182        3.4524        3.4910        3.5317        3.5730        3.6142        3.6545        3.6937 
2003-08-21  Thu        3.3422        3.3468        3.3558        3.3741        3.4005        3.4328        3.4688        3.5069        3.5460        3.5853        3.6242        3.6622 
2003-08-20  Wed        3.3120        3.3287        3.3375        3.3532        3.3762        3.4049        3.4376        3.4729        3.5097        3.5471        3.5845        3.6213 
2003-08-19  Tue        3.3762        3.3464        3.3479        3.3628        3.3864        3.4157        3.4485        3.4833        3.5191        3.5553        3.5912        3.6265 
2003-08-18  Mon        3.3905        3.3425        3.3358        3.3468        3.3685        3.3968        3.4290        3.4633        3.4986        3.5343        3.5698        3.6047 
2003-08-15  Fri        3.3505        3.3173        3.3159        3.3278        3.3491        3.3769        3.4090        3.4438        3.4801        3.5171        3.5540        3.5904 
2003-08-14  Thu        3.3647        3.3354        3.3356        3.3490        3.3717        3.4013        3.4356        3.4727        3.5114        3.5507        3.5899        3.6282 
2003-08-13  Wed        3.3506        3.3311        3.3306        3.3407        3.3596        3.3852        3.4155        3.4489        3.4841        3.5202        3.5563        3.5919 
2003-08-12  Tue        3.3585        3.3316        3.3374        3.3556        3.3816        3.4122        3.4453        3.4796        3.5141        3.5482        3.5816        3.6139 
2003-08-11  Mon        3.3469        3.3283        3.3309        3.3434        3.3631        3.3875        3.4149        3.4440        3.4741        3.5046        3.5349        3.5647 
2003-08-08  Fri        3.2979        3.2924        3.2924        3.3006        3.3160        3.3361        3.3592        3.3841        3.4100        3.4365        3.4630        3.4895 
2003-08-07  Thu        3.2911        3.2960        3.3036        3.3164        3.3350        3.3582        3.3848        3.4137        3.4440        3.4751        3.5063        3.5372 
2003-08-06  Wed        3.2979        3.3098        3.3241        3.3439        3.3687        3.3970        3.4275        3.4590        3.4910        3.5229        3.5545        3.5853 
2003-08-05  Tue        3.3276        3.3253        3.3320        3.3452        3.3643        3.3885        3.4166        3.4473        3.4798        3.5132        3.5469        3.5803 
2003-08-04  Mon        3.3142        3.3200        3.3299        3.3452        3.3657        3.3902        3.4175        3.4465        3.4766        3.5074        3.5383        3.5690 
2003-08-01  Fri        3.3157        3.3328        3.3433        3.3560        3.3724        3.3929        3.4170        3.4441        3.4734        3.5041        3.5355        3.5671 
2003-07-31  Thu        3.3056        3.2982        3.2828        3.2706        3.2652        3.2671        3.2760        3.2906        3.3098        3.3327        3.3580        3.3850 
2003-07-30  Wed        3.3031        3.2953        3.2760        3.2611        3.2542        3.2545        3.2605        3.2712        3.2855        3.3026        3.3218        3.3426 
2003-07-29  Tue        3.3052        3.2999        3.2781        3.2603        3.2504        3.2478        3.2513        3.2596        3.2717        3.2870        3.3047        3.3242 
2003-07-28  Mon        3.3276        3.3166        3.2942        3.2753        3.2638        3.2596        3.2617        3.2692        3.2810        3.2963        3.3144        3.3346 
2003-07-25  Fri        3.3325        3.3091        3.2793        3.2566        3.2435        3.2383        3.2391        3.2443        3.2532        3.2650        3.2791        3.2951 
2003-07-24  Thu        3.2838        3.2836        3.2684        3.2540        3.2445        3.2405        3.2417        3.2475        3.2571        3.2701        3.2857        3.3034 
2003-07-23  Wed        3.2131        3.2319        3.2173        3.1999        3.1858        3.1764        3.1717        3.1716        3.1756        3.1834        3.1942        3.2077 
2003-07-22  Tue        3.2547        3.2497        3.2354        3.2206        3.2085        3.2002        3.1960        3.1959        3.1996        3.2067        3.2169        3.2296 
2003-07-21  Mon        3.2484        3.2518        3.2388        3.2236        3.2100        3.1999        3.1940        3.1926        3.1956        3.2025        3.2128        3.2259 
2003-07-18  Fri        3.2498        3.2447        3.2227        3.2005        3.1824        3.1694        3.1615        3.1584        3.1599        3.1653        3.1742        3.1859 
2003-07-17  Thu        3.2810        3.2704        3.2430        3.2152        3.1913        3.1735        3.1620        3.1570        3.1577        3.1633        3.1731        3.1862 
2003-07-16  Wed        3.2805        3.2720        3.2469        3.2202        3.1963        3.1772        3.1640        3.1568        3.1553        3.1587        3.1663        3.1772 
2003-07-15  Tue        3.2803        3.2729        3.2479        3.2213        3.1970        3.1770        3.1623        3.1530        3.1489        3.1494        3.1539        3.1617 
2003-07-14  Mon        3.3685        3.3185        3.2839        3.2535        3.2278        3.2069        3.1907        3.1791        3.1718        3.1686        3.1689        3.1724 
2003-07-11  Fri        3.3338        3.3123        3.2811        3.2506        3.2245        3.2037        3.1882        3.1777        3.1716        3.1696        3.1713        3.1760 
2003-07-10  Thu        3.5092        3.4420        3.3838        3.3361        3.3003        3.2746        3.2565        3.2440        3.2360        3.2320        3.2313        3.2336 
2003-07-09  Wed        3.5278        3.4608        3.4071        3.3622        3.3273        3.3017        3.2841        3.2728        3.2670        3.2657        3.2682        3.2738 
2003-07-08  Tue        3.5458        3.5093        3.4766        3.4444        3.4146        3.3892        3.3686        3.3529        3.3416        3.3346        3.3314        3.3317 
2003-07-07  Mon        3.5264        3.4619        3.4113        3.3697        3.3380        3.3153        3.3001        3.2911        3.2872        3.2875        3.2914        3.2981 
2003-07-04  Fri        3.5191        3.4657        3.4163        3.3740        3.3410        3.3168        3.3002        3.2897        3.2843        3.2831        3.2855        3.2909 
2003-07-03  Thu        3.5332        3.4770        3.4294        3.3888        3.3567        3.3328        3.3163        3.3061        3.3013        3.3009        3.3042        3.3106 
2003-07-02  Wed        3.5596        3.5003        3.4590        3.4183        3.3785        3.3427        3.3133        3.2908        3.2748        3.2647        3.2596        3.2588 
2003-07-01  Tue        3.5830        3.4991        3.4337        3.3797        3.3377        3.3060        3.2825        3.2654        3.2536        3.2462        3.2425        3.2419 
2003-06-30  Mon        3.5792        3.5073        3.4478        3.3980        3.3594        3.3310        3.3105        3.2961        3.2866        3.2810        3.2789        3.2796 
2003-06-27  Fri        3.5528        3.5043        3.4596        3.4209        3.3903        3.3674        3.3511        3.3403        3.3340        3.3316        3.3324        3.3360 
2003-06-26  Thu        3.5811        3.5240        3.4701        3.4243        3.3883        3.3616        3.3430        3.3309        3.3242        3.3220        3.3234        3.3278 
2003-06-25  Wed        3.5460        3.4981        3.4556        3.4175        3.3859        3.3603        3.3392        3.3213        3.3062        3.2938        3.2840        3.2769 
2003-06-24  Tue        3.5434        3.4980        3.4407        3.3880        3.3441        3.3094        3.2827        3.2628        3.2486        3.2394        3.2343        3.2327 
2003-06-23  Mon        3.5504        3.4978        3.4383        3.3841        3.3393        3.3037        3.2762        3.2553        3.2400        3.2294        3.2228        3.2196 
2003-06-20  Fri        3.5025        3.4736        3.4317        3.3884        3.3493        3.3163        3.2896        3.2690        3.2538        3.2435        3.2372        3.2345 
2003-06-19  Thu        3.5001        3.4771        3.4381        3.3978        3.3612        3.3300        3.3045        3.2845        3.2695        3.2589        3.2521        3.2486 
2003-06-18  Wed        3.5524        3.5171        3.4767        3.4379        3.4037        3.3751        3.3520        3.3339        3.3201        3.3103        3.3039        3.3004 
2003-06-17  Tue        3.5378        3.5094        3.4703        3.4304        3.3942        3.3633        3.3380        3.3179        3.3024        3.2910        3.2832        3.2785 
2003-06-16  Mon        3.5019        3.4720        3.4339        3.3940        3.3568        3.3241        3.2965        3.2738        3.2557        3.2416        3.2311        3.2239 
2003-06-13  Fri        3.6247        3.5524        3.4896        3.4327        3.3841        3.3438        3.3106        3.2831        3.2604        3.2418        3.2267        3.2149 
2003-06-12  Thu        3.6027        3.5353        3.4814        3.4332        3.3912        3.3553        3.3248        3.2989        3.2773        3.2594        3.2450        3.2338 
2003-06-11  Wed        3.5448        3.5032        3.4661        3.4308        3.3990        3.3708        3.3454        3.3221        3.3008        3.2816        3.2646        3.2501 
2003-06-10  Tue        3.6160        3.5456        3.4908        3.4413        3.3980        3.3608        3.3294        3.3029        3.2808        3.2628        3.2484        3.2373 
2003-06-09  Mon        3.5455        3.5122        3.4809        3.4484        3.4167        3.3878        3.3622        3.3396        3.3199        3.3032        3.2892        3.2781 
2003-06-06  Fri        3.6097        3.5355        3.4823        3.4388        3.4034        3.3749        3.3524        3.3352        3.3225        3.3137        3.3083        3.3058 
2003-06-05  Thu        3.5720        3.5067        3.4616        3.4247        3.3942        3.3690        3.3486        3.3324        3.3199        3.3106        3.3043        3.3006 
2003-06-04  Wed        3.5892        3.5104        3.4589        3.4177        3.3846        3.3585        3.3387        3.3242        3.3144        3.3084        3.3058        3.3059 
2003-06-03  Tue        3.5439        3.4681        3.4156        3.3750        3.3434        3.3187        3.2994        3.2844        3.2728        3.2642        3.2583        3.2548 
2003-06-02  Mon        3.5427        3.4995        3.4613        3.4277        3.3996        3.3765        3.3581        3.3435        3.3322        3.3239        3.3182        3.3151 
2003-05-30  Fri        3.5749        3.4801        3.4168        3.3704        3.3354        3.3088        3.2886        3.2737        3.2631        3.2565        3.2532        3.2528 
2003-05-29  Thu        3.6014        3.5097        3.4497        3.4043        3.3692        3.3419        3.3207        3.3042        3.2916        3.2824        3.2764        3.2730 
2003-05-28  Wed        3.5701        3.4990        3.4516        3.4127        3.3808        3.3554        3.3358        3.3212        3.3109        3.3041        3.3005        3.2996 
2003-05-27  Tue        3.5599        3.4862        3.4295        3.3817        3.3422        3.3103        3.2853        3.2663        3.2524        3.2429        3.2374        3.2351 
2003-05-26  Mon            na            na            na            na            na            na            na            na            na            na            na            na 
2003-05-23  Fri        3.5345        3.4694        3.4123        3.3641        3.3248        3.2937        3.2693        3.2505        3.2364        3.2264        3.2200        3.2166 
2003-05-22  Thu        3.5588        3.4858        3.4260        3.3771        3.3379        3.3068        3.2823        3.2634        3.2491        3.2390        3.2325        3.2293 
2003-05-21  Wed        3.5317        3.4748        3.4152        3.3644        3.3237        3.2919        3.2672        3.2484        3.2345        3.2246        3.2182        3.2150 
2003-05-20  Tue        3.5454        3.5131        3.4666        3.4245        3.3898        3.3616        3.3392        3.3217        3.3085        3.2992        3.2932        3.2902 
2003-05-19  Mon        3.5468        3.5184        3.4739        3.4319        3.3959        3.3662        3.3423        3.3235        3.3093        3.2990        3.2923        3.2887 
2003-05-16  Fri        3.5921        3.5324        3.4853        3.4470        3.4168        3.3930        3.3747        3.3609        3.3508        3.3442        3.3405        3.3394 
2003-05-15  Thu        3.6152        3.5450        3.4951        3.4570        3.4287        3.4081        3.3933        3.3830        3.3765        3.3729        3.3720        3.3734 
2003-05-14  Wed        3.6089        3.5469        3.5060        3.4754        3.4528        3.4362        3.4243        3.4162        3.4111        3.4088        3.4088        3.4109 
2003-05-13  Tue        3.5871        3.5351        3.4954        3.4638        3.4392        3.4202        3.4056        3.3948        3.3872        3.3825        3.3804        3.3808 
2003-05-12  Mon        3.6410        3.5623        3.5120        3.4739        3.4449        3.4230        3.4070        3.3958        3.3887        3.3851        3.3845        3.3866 
2003-05-09  Fri        3.6099        3.5455        3.5058        3.4748        3.4505        3.4322        3.4189        3.4101        3.4049        3.4030        3.4038        3.4071 
2003-05-08  Thu        3.4962        3.4555        3.4297        3.4036        3.3785        3.3569        3.3404        3.3292        3.3233        3.3220        3.3246        3.3306 
2003-05-07  Wed        3.5594        3.4749        3.4225        3.3806        3.3466        3.3197        3.2991        3.2846        3.2754        3.2709        3.2705        3.2736 
2003-05-06  Tue        3.4992        3.4632        3.4247        3.3885        3.3575        3.3327        3.3144        3.3023        3.2958        3.2941        3.2965        3.3023 
2003-05-05  Mon            na            na            na            na            na            na            na            na            na            na            na            na 
2003-05-02  Fri        3.4520        3.4326        3.4048        3.3745        3.3459        3.3217        3.3031        3.2903        3.2831        3.2807        3.2826        3.2882 
2003-05-01  Thu        3.4407        3.4315        3.3997        3.3656        3.3344        3.3081        3.2873        3.2721        3.2622        3.2569        3.2558        3.2582 
2003-04-30  Wed        3.5184        3.4892        3.4535        3.4197        3.3908        3.3672        3.3490        3.3359        3.3273        3.3229        3.3221        3.3246 
2003-04-29  Tue        3.5618        3.4913        3.4459        3.4080        3.3766        3.3519        3.3337        3.3217        3.3152        3.3135        3.3160        3.3219 
2003-04-28  Mon        3.5872        3.5043        3.4488        3.4021        3.3636        3.3332        3.3108        3.2958        3.2874        3.2845        3.2863        3.2920 
2003-04-25  Fri        3.5495        3.4882        3.4390        3.3963        3.3611        3.3335        3.3128        3.2987        3.2904        3.2871        3.2883        3.2932 
2003-04-24  Thu        3.5436        3.5031        3.4612        3.4232        3.3914        3.3665        3.3482        3.3361        3.3293        3.3273        3.3292        3.3346 
2003-04-23  Wed        3.5902        3.5297        3.4898        3.4580        3.4334        3.4153        3.4027        3.3949        3.3913        3.3912        3.3943        3.4002 
2003-04-22  Tue        3.5316        3.4925        3.4551        3.4206        3.3919        3.3699        3.3544        3.3448        3.3404        3.3405        3.3443        3.3514 
2003-04-21  Mon            na            na            na            na            na            na            na            na            na            na            na            na 
2003-04-18  Fri            na            na            na            na            na            na            na            na            na            na            na            na 
2003-04-17  Thu        3.5596        3.5124        3.4724        3.4379        3.4103        3.3899        3.3762        3.3684        3.3658        3.3676        3.3732        3.3818 
2003-04-16  Wed        3.5595        3.5234        3.4940        3.4676        3.4456        3.4289        3.4176        3.4117        3.4105        3.4134        3.4199        3.4292 
2003-04-15  Tue        3.6355        3.5645        3.5221        3.4903        3.4669        3.4507        3.4410        3.4369        3.4376        3.4423        3.4502        3.4610 
2003-04-14  Mon        3.6447        3.5663        3.5179        3.4826        3.4572        3.4402        3.4305        3.4269        3.4286        3.4345        3.4439        3.4562 
2003-04-11  Fri        3.9337        3.8717        3.8266        3.8036        3.8020        3.8110        3.8204        3.8249        3.8227        3.8141        3.8006        3.7842 
2003-04-10  Thu        3.5552        3.4943        3.4457        3.4046        3.3707        3.3443        3.3252        3.3132        3.3076        3.3076        3.3123        3.3209 
2003-04-09  Wed        3.5525        3.4990        3.4517        3.4107        3.3774        3.3525        3.3358        3.3264        3.3237        3.3265        3.3338        3.3450 
2003-04-08  Tue        3.5656        3.5062        3.4568        3.4156        3.3839        3.3615        3.3477        3.3414        3.3412        3.3463        3.3554        3.3679 
2003-04-07  Mon        3.5378        3.5002        3.4573        3.4189        3.3884        3.3666        3.3533        3.3475        3.3483        3.3545        3.3650        3.3791 
2003-04-04  Fri        3.5544        3.5046        3.4547        3.4096        3.3722        3.3435        3.3233        3.3108        3.3052        3.3054        3.3106        3.3197 
2003-04-03  Thu        3.6026        3.5233        3.4719        3.4302        3.3962        3.3696        3.3500        3.3373        3.3308        3.3296        3.3330        3.3403 
2003-04-02  Wed        3.5725        3.5154        3.4684        3.4266        3.3912        3.3627        3.3413        3.3269        3.3187        3.3160        3.3180        3.3238 
2003-04-01  Tue        3.6182        3.5312        3.4715        3.4215        3.3801        3.3471        3.3218        3.3037        3.2919        3.2857        3.2841        3.2867 
2003-03-31  Mon        3.6135        3.5282        3.4727        3.4266        3.3887        3.3587        3.3360        3.3198        3.3095        3.3042        3.3031        3.3057 
2003-03-28  Fri        3.6003        3.5358        3.4862        3.4449        3.4124        3.3883        3.3718        3.3619        3.3576        3.3579        3.3621        3.3695 
2003-03-27  Thu        3.5931        3.5340        3.4946        3.4628        3.4382        3.4206        3.4091        3.4030        3.4015        3.4037        3.4091        3.4172 
2003-03-26  Wed        3.5933        3.5373        3.5017        3.4734        3.4515        3.4358        3.4261        3.4219        3.4225        3.4271        3.4350        3.4457 
2003-03-25  Tue        3.6160        3.5495        3.5064        3.4727        3.4467        3.4281        3.4164        3.4109        3.4107        3.4151        3.4231        3.4341 
2003-03-24  Mon        3.5159        3.4987        3.4754        3.4519        3.4313        3.4153        3.4051        3.4011        3.4030        3.4099        3.4211        3.4355 
2003-03-21  Fri        3.5271        3.5185        3.5036        3.4878        3.4742        3.4645        3.4597        3.4601        3.4653        3.4747        3.4874        3.5029 
2003-03-20  Thu        3.5160        3.5027        3.4854        3.4655        3.4456        3.4288        3.4171        3.4115        3.4120        3.4177        3.4279        3.4418 
2003-03-19  Wed        3.5661        3.5386        3.5072        3.4793        3.4572        3.4415        3.4322        3.4292        3.4315        3.4384        3.4490        3.4626 
2003-03-18  Tue        3.5963        3.5447        3.5004        3.4612        3.4280        3.4011        3.3807        3.3664        3.3578        3.3542        3.3548        3.3590 
2003-03-17  Mon        3.5809        3.5222        3.4760        3.4351        3.3987        3.3674        3.3422        3.3238        3.3122        3.3066        3.3064        3.3107 
2003-03-14  Fri        3.5811        3.5354        3.4966        3.4603        3.4272        3.3980        3.3734        3.3535        3.3382        3.3273        3.3202        3.3167 
2003-03-13  Thu        3.5907        3.5341        3.4917        3.4525        3.4160        3.3831        3.3545        3.3308        3.3120        3.2979        3.2880        3.2819 
2003-03-12  Wed        3.6402        3.5547        3.4866        3.4259        3.3719        3.3242        3.2828        3.2472        3.2174        3.1931        3.1737        3.1588 
2003-03-11  Tue        3.6197        3.5399        3.4781        3.4210        3.3682        3.3204        3.2779        3.2410        3.2098        3.1842        3.1636        3.1477 
2003-03-10  Mon        3.6200        3.5260        3.4558        3.3994        3.3516        3.3095        3.2721        3.2389        3.2103        3.1863        3.1668        3.1514 
2003-03-07  Fri        3.6209        3.5235        3.4508        3.3956        3.3515        3.3143        3.2820        3.2538        3.2294        3.2088        3.1919        3.1785 
2003-03-06  Thu        3.5638        3.4922        3.4404        3.3972        3.3594        3.3254        3.2949        3.2681        3.2450        3.2257        3.2101        3.1982 
2003-03-05  Wed        3.5871        3.4970        3.4326        3.3820        3.3408        3.3060        3.2760        3.2504        3.2289        3.2112        3.1972        3.1869 
2003-03-04  Tue        3.5675        3.5017        3.4424        3.3926        3.3509        3.3153        3.2847        3.2587        3.2371        3.2195        3.2058        3.1957 
2003-03-03  Mon        3.5637        3.4949        3.4445        3.4010        3.3610        3.3241        3.2913        3.2633        3.2403        3.2220        3.2082        3.1986 
2003-02-28  Fri        3.5822        3.5198        3.4613        3.4125        3.3720        3.3381        3.3097        3.2861        3.2670        3.2521        3.2410        3.2336 
2003-02-27  Thu        3.5877        3.5192        3.4646        3.4188        3.3800        3.3467        3.3183        3.2949        3.2764        3.2624        3.2528        3.2472 
2003-02-26  Wed        3.5886        3.5357        3.4848        3.4446        3.4129        3.3864        3.3632        3.3428        3.3249        3.3095        3.2968        3.2870 
2003-02-25  Tue        3.5741        3.5184        3.4606        3.4111        3.3704        3.3369        3.3093        3.2867        3.2686        3.2546        3.2442        3.2373 
2003-02-24  Mon        3.6298        3.5443        3.4794        3.4265        3.3839        3.3494        3.3214        3.2988        3.2809        3.2671        3.2571        3.2505 
2003-02-21  Fri        3.5904        3.5420        3.4933        3.4541        3.4234        3.3985        3.3778        3.3605        3.3463        3.3349        3.3263        3.3205 
2003-02-20  Thu        3.5905        3.5424        3.4939        3.4553        3.4254        3.4013        3.3812        3.3641        3.3498        3.3382        3.3292        3.3227 
2003-02-19  Wed        3.5909        3.5436        3.4972        3.4599        3.4308        3.4072        3.3875        3.3709        3.3572        3.3464        3.3381        3.3325 
2003-02-18  Tue        3.5843        3.5465        3.5022        3.4623        3.4294        3.4028        3.3817        3.3652        3.3526        3.3434        3.3373        3.3338 
2003-02-17  Mon        3.5920        3.5529        3.5117        3.4760        3.4462        3.4208        3.3991        3.3809        3.3658        3.3538        3.3448        3.3386 
2003-02-14  Fri        3.5917        3.5546        3.5155        3.4813        3.4518        3.4258        3.4029        3.3829        3.3660        3.3521        3.3413        3.3334 
2003-02-13  Thu        3.5924        3.5560        3.5169        3.4804        3.4468        3.4154        3.3866        3.3608        3.3385        3.3201        3.3055        3.2946 
2003-02-12  Wed        3.5919        3.5521        3.5099        3.4737        3.4434        3.4170        3.3934        3.3725        3.3543        3.3388        3.3262        3.3166 
2003-02-11  Tue        3.6428        3.5788        3.5296        3.4860        3.4481        3.4158        3.3888        3.3665        3.3486        3.3348        3.3246        3.3178 
2003-02-10  Mon        3.6589        3.5875        3.5310        3.4821        3.4416        3.4084        3.3813        3.3594        3.3422        3.3291        3.3197        3.3136 
2003-02-07  Fri        3.6123        3.5645        3.5150        3.4708        3.4339        3.4033        3.3780        3.3571        3.3402        3.3271        3.3173        3.3108 
2003-02-06  Thu        3.5911        3.5677        3.5431        3.5178        3.4914        3.4647        3.4390        3.4160        3.3963        3.3804        3.3684        3.3601 
2003-02-05  Wed        3.7683        3.7490        3.7142        3.6802        3.6503        3.6247        3.6031        3.5856        3.5716        3.5608        3.5529        3.5477 
2003-02-04  Tue        3.7978        3.7475        3.6926        3.6418        3.6000        3.5677        3.5439        3.5271        3.5158        3.5090        3.5058        3.5056 
2003-02-03  Mon        3.8872        3.8196        3.7670        3.7233        3.6890        3.6623        3.6415        3.6254        3.6130        3.6039        3.5975        3.5936 
2003-01-31  Fri        3.8360        3.7529        3.7058        3.6741        3.6506        3.6316        3.6157        3.6026        3.5923        3.5845        3.5792        3.5762 
2003-01-30  Thu        3.8330        3.7985        3.7497        3.7067        3.6730        3.6470        3.6270        3.6117        3.6001        3.5916        3.5859        3.5826 
2003-01-29  Wed        3.8086        3.7841        3.7371        3.6927        3.6565        3.6280        3.6057        3.5883        3.5749        3.5650        3.5581        3.5538 
2003-01-28  Tue        3.7883        3.7791        3.7400        3.7011        3.6691        3.6435        3.6233        3.6072        3.5947        3.5853        3.5785        3.5742 
2003-01-27  Mon        3.7886        3.7816        3.7428        3.7038        3.6714        3.6456        3.6251        3.6089        3.5962        3.5867        3.5799        3.5756 
2003-01-24  Fri        3.8074        3.8047        3.7728        3.7396        3.7111        3.6876        3.6686        3.6531        3.6408        3.6311        3.6238        3.6187 
2003-01-23  Thu        3.8109        3.8095        3.7880        3.7633        3.7392        3.7174        3.6988        3.6837        3.6722        3.6638        3.6584        3.6554 
2003-01-22  Wed        3.8163        3.8129        3.7846        3.7548        3.7291        3.7080        3.6912        3.6780        3.6681        3.6610        3.6564        3.6541 
2003-01-21  Tue        3.7766        3.7901        3.7734        3.7509        3.7285        3.7082        3.6912        3.6777        3.6676        3.6607        3.6566        3.6550 
2003-01-20  Mon        3.8013        3.8036        3.7789        3.7507        3.7245        3.7019        3.6836        3.6694        3.6590        3.6521        3.6481        3.6467 
2003-01-17  Fri        3.7799        3.8004        3.7830        3.7574        3.7315        3.7084        3.6892        3.6744        3.6636        3.6564        3.6524        3.6511 
2003-01-16  Thu        3.7813        3.8056        3.7927        3.7712        3.7491        3.7297        3.7141        3.7026        3.6952        3.6912        3.6904        3.6923 
2003-01-15  Wed        3.9137        3.8643        3.8298        3.7990        3.7729        3.7518        3.7356        3.7239        3.7162        3.7119        3.7105        3.7116 
2003-01-14  Tue        3.9015        3.8533        3.8160        3.7835        3.7552        3.7315        3.7126        3.6984        3.6886        3.6827        3.6803        3.6809 
2003-01-13  Mon        3.9049        3.8632        3.8249        3.7900        3.7605        3.7367        3.7184        3.7050        3.6959        3.6904        3.6882        3.6889 
2003-01-10  Fri        3.8731        3.8341        3.7986        3.7658        3.7364        3.7117        3.6918        3.6769        3.6665        3.6601        3.6571        3.6571 
2003-01-09  Thu        3.8415        3.8037        3.7766        3.7488        3.7224        3.6995        3.6814        3.6681        3.6591        3.6541        3.6525        3.6538 
2003-01-08  Wed        3.8551        3.8244        3.7951        3.7670        3.7415        3.7195        3.7017        3.6879        3.6779        3.6714        3.6680        3.6673 
2003-01-07  Tue        3.8939        3.8383        3.8059        3.7787        3.7547        3.7340        3.7172        3.7043        3.6954        3.6900        3.6879        3.6886 
2003-01-06  Mon        3.9041        3.8568        3.8193        3.7861        3.7584        3.7363        3.7193        3.7068        3.6982        3.6932        3.6912        3.6919 
2003-01-03  Fri        3.8784        3.8437        3.8143        3.7835        3.7554        3.7320        3.7135        3.7000        3.6908        3.6856        3.6838        3.6850 
2003-01-02  Thu        3.8678        3.8231        3.7899        3.7607        3.7351        3.7136        3.6965        3.6837        3.6751        3.6702        3.6686        3.6700 
2003-01-01  Wed            na            na            na            na            na            na            na            na            na            na            na            na 
2002-12-31  Tue        3.9436        3.8733        3.8193        3.7725        3.7347        3.7056        3.6839        3.6682        3.6575        3.6508        3.6476        3.6473 
2002-12-30  Mon        3.9344        3.8727        3.8216        3.7764        3.7400        3.7120        3.6914        3.6767        3.6670        3.6613        3.6590        3.6598 
2002-12-27  Fri        3.9222        3.8720        3.8263        3.7848        3.7507        3.7242        3.7044        3.6901        3.6804        3.6745        3.6719        3.6720 
2002-12-26  Thu            na            na            na            na            na            na            na            na            na            na            na            na 
2002-12-25  Wed            na            na            na            na            na            na            na            na            na            na            na            na 
2002-12-24  Tue        3.9510        3.8906        3.8491        3.8153        3.7889        3.7694        3.7556        3.7466        3.7414        3.7395        3.7403        3.7434 
2002-12-23  Mon        3.8809        3.8414        3.8161        3.7938        3.7730        3.7546        3.7394        3.7282        3.7208        3.7172        3.7170        3.7198 
2002-12-20  Fri        3.9356        3.8814        3.8391        3.8041        3.7770        3.7572        3.7437        3.7354        3.7312        3.7304        3.7324        3.7369 
2002-12-19  Thu        3.9007        3.8606        3.8300        3.8024        3.7794        3.7612        3.7477        3.7385        3.7331        3.7309        3.7315        3.7346 
2002-12-18  Wed        3.8772        3.8265        3.7980        3.7783        3.7643        3.7545        3.7481        3.7445        3.7434        3.7446        3.7477        3.7527 
2002-12-17  Tue        3.8289        3.8081        3.7958        3.7858        3.7776        3.7713        3.7672        3.7656        3.7663        3.7691        3.7740        3.7808 
2002-12-16  Mon        3.9006        3.8591        3.8319        3.8078        3.7880        3.7729        3.7624        3.7562        3.7537        3.7542        3.7573        3.7627 
2002-12-13  Fri        3.8580        3.8438        3.8188        3.7935        3.7719        3.7552        3.7436        3.7367        3.7337        3.7340        3.7372        3.7427 
2002-12-12  Thu        3.8263        3.8198        3.7971        3.7752        3.7573        3.7440        3.7353        3.7309        3.7300        3.7321        3.7368        3.7435 
2002-12-11  Wed        3.7832        3.7714        3.7550        3.7431        3.7364        3.7344        3.7359        3.7402        3.7466        3.7547        3.7642        3.7750 
2002-12-10  Tue        3.8184        3.8103        3.7981        3.7842        3.7710        3.7604        3.7537        3.7508        3.7516        3.7553        3.7617        3.7703 
2002-12-09  Mon        3.8360        3.8135        3.8059        3.7960        3.7851        3.7757        3.7697        3.7675        3.7688        3.7731        3.7798        3.7887 
2002-12-06  Fri        3.8463        3.8035        3.7835        3.7737        3.7707        3.7728        3.7786        3.7871        3.7975        3.8094        3.8224        3.8363 
2002-12-05  Thu        3.8749        3.8437        3.8294        3.8197        3.8149        3.8149        3.8192        3.8269        3.8372        3.8494        3.8629        3.8776 
2002-12-04  Wed        3.8740        3.8461        3.8343        3.8286        3.8283        3.8326        3.8408        3.8517        3.8646        3.8789        3.8941        3.9100 
2002-12-03  Tue        3.8439        3.8266        3.8149        3.8096        3.8097        3.8147        3.8242        3.8370        3.8522        3.8692        3.8873        3.9059 
2002-12-02  Mon        3.8206        3.7982        3.7961        3.8002        3.8082        3.8192        3.8327        3.8483        3.8655        3.8838        3.9031        3.9229 
2002-11-29  Fri        3.8897        3.8609        3.8470        3.8381        3.8336        3.8335        3.8376        3.8454        3.8563        3.8697        3.8850        3.9017 
2002-11-28  Thu        3.8196        3.8020        3.8057        3.8139        3.8233        3.8333        3.8443        3.8565        3.8700        3.8847        3.9004        3.9171 
2002-11-27  Wed        3.8386        3.8207        3.8158        3.8146        3.8156        3.8188        3.8243        3.8323        3.8424        3.8543        3.8678        3.8825 
2002-11-26  Tue        3.8243        3.8201        3.8113        3.8011        3.7923        3.7864        3.7841        3.7856        3.7905        3.7984        3.8086        3.8207 
2002-11-25  Mon        3.7828        3.7876        3.7909        3.7925        3.7930        3.7939        3.7965        3.8014        3.8088        3.8185        3.8300        3.8431 
2002-11-22  Fri        3.8087        3.8222        3.8144        3.8024        3.7920        3.7850        3.7824        3.7841        3.7897        3.7985        3.8097        3.8228 
2002-11-21  Thu        3.7937        3.8058        3.8032        3.7987        3.7944        3.7918        3.7918        3.7947        3.8004        3.8087        3.8190        3.8310 
2002-11-20  Wed        3.7806        3.7981        3.7951        3.7854        3.7727        3.7601        3.7500        3.7435        3.7410        3.7422        3.7467        3.7538 
2002-11-19  Tue        3.7908        3.8002        3.7967        3.7886        3.7787        3.7692        3.7621        3.7582        3.7578        3.7606        3.7663        3.7743 
2002-11-18  Mon        3.8392        3.8154        3.8051        3.7932        3.7810        3.7701        3.7621        3.7578        3.7574        3.7604        3.7665        3.7749 
2002-11-15  Fri        3.8273        3.8020        3.7829        3.7638        3.7479        3.7362        3.7290        3.7262        3.7275        3.7322        3.7397        3.7495 
2002-11-14  Thu        3.8529        3.8428        3.8310        3.8151        3.7974        3.7812        3.7684        3.7601        3.7565        3.7571        3.7613        3.7684 
2002-11-13  Wed        3.8654        3.8354        3.8149        3.7933        3.7719        3.7523        3.7362        3.7248        3.7182        3.7161        3.7179        3.7229 
2002-11-12  Tue        3.8203        3.7832        3.7590        3.7374        3.7171        3.6993        3.6855        3.6765        3.6722        3.6723        3.6761        3.6831 
2002-11-11  Mon        3.8220        3.7793        3.7483        3.7217        3.6990        3.6807        3.6676        3.6599        3.6574        3.6596        3.6656        3.6749 
2002-11-08  Fri        3.8374        3.7998        3.7683        3.7393        3.7136        3.6926        3.6776        3.6690        3.6664        3.6692        3.6763        3.6869 
2002-11-07  Thu        3.8194        3.7852        3.7554        3.7304        3.7094        3.6928        3.6812        3.6751        3.6742        3.6782        3.6861        3.6974 
2002-11-06  Wed        3.7524        3.7415        3.7175        3.6908        3.6663        3.6464        3.6328        3.6259        3.6253        3.6303        3.6399        3.6533 
2002-11-05  Tue        3.7176        3.7134        3.6949        3.6738        3.6535        3.6368        3.6255        3.6200        3.6200        3.6252        3.6347        3.6477 
2002-11-04  Mon        3.7186        3.6982        3.6892        3.6764        3.6605        3.6449        3.6323        3.6243        3.6215        3.6235        3.6300        3.6402 
2002-11-01  Fri        3.7966        3.7718        3.7374        3.7032        3.6731        3.6487        3.6311        3.6204        3.6161        3.6175        3.6237        3.6337 
2002-10-31  Thu        3.8117        3.7917        3.7565        3.7183        3.6824        3.6515        3.6272        3.6102        3.6002        3.5967        3.5988        3.6054 
2002-10-30  Wed        3.8025        3.7607        3.7297        3.7004        3.6728        3.6485        3.6291        3.6153        3.6075        3.6054        3.6083        3.6155 
2002-10-29  Tue        3.8184        3.7698        3.7297        3.6929        3.6593        3.6300        3.6065        3.5896        3.5793        3.5753        3.5769        3.5832 
2002-10-28  Mon        3.8715        3.8261        3.7867        3.7471        3.7099        3.6772        3.6509        3.6321        3.6206        3.6158        3.6170        3.6231 
2002-10-25  Fri        3.8733        3.8410        3.8061        3.7710        3.7386        3.7109        3.6896        3.6753        3.6679        3.6667        3.6708        3.6794 
2002-10-24  Thu        3.8944        3.8420        3.8092        3.7797        3.7538        3.7328        3.7177        3.7091        3.7066        3.7096        3.7174        3.7290 
2002-10-23  Wed        3.8247        3.7904        3.7651        3.7428        3.7235        3.7079        3.6970        3.6914        3.6909        3.6953        3.7038        3.7158 
2002-10-22  Tue        3.8601        3.8409        3.8225        3.8038        3.7870        3.7738        3.7655        3.7625        3.7648        3.7719        3.7829        3.7972 
2002-10-21  Mon        3.8982        3.8515        3.8245        3.8006        3.7798        3.7631        3.7517        3.7459        3.7456        3.7503        3.7594        3.7718 
2002-10-18  Fri        3.8269        3.8004        3.7816        3.7651        3.7513        3.7412        3.7356        3.7347        3.7384        3.7463        3.7577        3.7721 
2002-10-17  Thu        3.8605        3.8438        3.8307        3.8157        3.8005        3.7869        3.7766        3.7707        3.7695        3.7730        3.7805        3.7914 
2002-10-16  Wed        3.8376        3.8262        3.8157        3.8032        3.7906        3.7797        3.7721        3.7686        3.7695        3.7746        3.7834        3.7954 
2002-10-15  Tue        3.8251        3.7967        3.7815        3.7706        3.7623        3.7566        3.7539        3.7545        3.7586        3.7659        3.7763        3.7893 
2002-10-14  Mon        3.9034        3.8491        3.8156        3.7860        3.7590        3.7354        3.7166        3.7034        3.6959        3.6939        3.6966        3.7034 
2002-10-11  Fri        3.8273        3.7852        3.7586        3.7371        3.7188        3.7038        3.6927        3.6859        3.6834        3.6851        3.6906        3.6993 
2002-10-10  Thu        3.8743        3.8107        3.7699        3.7360        3.7069        3.6827        3.6638        3.6504        3.6427        3.6400        3.6420        3.6480 
2002-10-09  Wed        3.8530        3.8049        3.7650        3.7266        3.6906        3.6585        3.6320        3.6118        3.5981        3.5905        3.5883        3.5907 
2002-10-08  Tue        3.8415        3.8095        3.7708        3.7301        3.6907        3.6549        3.6249        3.6017        3.5856        3.5762        3.5728        3.5746 
2002-10-07  Mon        3.7968        3.7686        3.7380        3.7050        3.6721        3.6417        3.6160        3.5963        3.5828        3.5754        3.5734        3.5761 
2002-10-04  Fri        3.7982        3.7725        3.7449        3.7161        3.6888        3.6650        3.6460        3.6325        3.6246        3.6221        3.6243        3.6306 
2002-10-03  Thu        3.7820        3.7660        3.7393        3.7087        3.6784        3.6509        3.6282        3.6112        3.6000        3.5945        3.5941        3.5981 
2002-10-02  Wed        3.7822        3.7672        3.7407        3.7094        3.6774        3.6475        3.6220        3.6021        3.5881        3.5799        3.5770        3.5788 
2002-10-01  Tue        3.8399        3.8131        3.7712        3.7242        3.6770        3.6331        3.5951        3.5647        3.5419        3.5265        3.5178        3.5149 
2002-09-30  Mon        3.8143        3.7852        3.7430        3.6983        3.6549        3.6152        3.5811        3.5538        3.5336        3.5203        3.5132        3.5117 
2002-09-27  Fri        3.7998        3.7687        3.7247        3.6841        3.6499        3.6227        3.6023        3.5884        3.5804        3.5777        3.5796        3.5856 
2002-09-26  Thu        3.8144        3.7969        3.7712        3.7417        3.7106        3.6805        3.6540        3.6327        3.6173        3.6077        3.6036        3.6043 
2002-09-25  Wed        3.8620        3.8339        3.8025        3.7645        3.7239        3.6845        3.6497        3.6217        3.6011        3.5876        3.5805        3.5792 
2002-09-24  Tue        3.8509        3.8411        3.8088        3.7666        3.7212        3.6772        3.6384        3.6067        3.5829        3.5667        3.5575        3.5543 
2002-09-23  Mon        3.8141        3.8228        3.8093        3.7808        3.7431        3.7025        3.6645        3.6325        3.6076        3.5902        3.5796        3.5753 
2002-09-20  Fri        3.8248        3.8310        3.8123        3.7815        3.7452        3.7083        3.6751        3.6480        3.6278        3.6146        3.6077        3.6064 
2002-09-19  Thu        3.8026        3.8171        3.8040        3.7795        3.7485        3.7160        3.6861        3.6614        3.6430        3.6308        3.6245        3.6234 
2002-09-18  Wed        3.8431        3.8331        3.8136        3.7906        3.7659        3.7423        3.7221        3.7070        3.6973        3.6928        3.6930        3.6974 
2002-09-17  Tue        3.8493        3.8528        3.8380        3.8179        3.7962        3.7759        3.7596        3.7484        3.7427        3.7421        3.7460        3.7537 
2002-09-16  Mon        3.8579        3.8581        3.8439        3.8226        3.7989        3.7760        3.7565        3.7422        3.7334        3.7298        3.7309        3.7361 
2002-09-13  Fri        3.8280        3.8310        3.8173        3.7993        3.7803        3.7631        3.7496        3.7410        3.7375        3.7386        3.7440        3.7529 
2002-09-12  Thu        3.8297        3.8356        3.8241        3.8089        3.7941        3.7818        3.7737        3.7704        3.7718        3.7774        3.7866        3.7987 
2002-09-11  Wed        3.8465        3.8425        3.8311        3.8197        3.8106        3.8050        3.8036        3.8064        3.8131        3.8233        3.8363        3.8517 
2002-09-10  Tue        3.9162        3.8741        3.8469        3.8216        3.7987        3.7795        3.7653        3.7567        3.7537        3.7558        3.7625        3.7728 
2002-09-09  Mon        3.8549        3.8340        3.8143        3.7903        3.7642        3.7395        3.7192        3.7048        3.6968        3.6946        3.6976        3.7050 
2002-09-06  Fri        3.8906        3.8618        3.8241        3.7839        3.7462        3.7137        3.6882        3.6703        3.6597        3.6557        3.6573        3.6636 
2002-09-05  Thu        3.8443        3.8206        3.7928        3.7603        3.7267        3.6957        3.6704        3.6520        3.6409        3.6364        3.6378        3.6441 
2002-09-04  Wed        3.8450        3.8326        3.8145        3.7864        3.7522        3.7176        3.6875        3.6647        3.6498        3.6426        3.6420        3.6472 
2002-09-03  Tue        3.8455        3.8322        3.8130        3.7842        3.7502        3.7167        3.6883        3.6675        3.6551        3.6502        3.6521        3.6595 
2002-09-02  Mon        3.8514        3.8351        3.8218        3.8022        3.7775        3.7519        3.7299        3.7142        3.7057        3.7041        3.7085        3.7181 
2002-08-30  Fri        3.9056        3.8708        3.8446        3.8171        3.7903        3.7674        3.7505        3.7409        3.7385        3.7424        3.7517        3.7654 
2002-08-29  Thu        3.8803        3.8596        3.8338        3.8046        3.7766        3.7527        3.7351        3.7250        3.7223        3.7261        3.7354        3.7492 
2002-08-28  Wed        3.9028        3.8749        3.8512        3.8261        3.8025        3.7832        3.7700        3.7638        3.7644        3.7708        3.7823        3.7976 
2002-08-27  Tue        3.8335        3.8201        3.8130        3.8046        3.7960        3.7895        3.7871        3.7898        3.7976        3.8101        3.8265        3.8460 
2002-08-26  Mon            na            na            na            na            na            na            na            na            na            na            na            na 
2002-08-23  Fri        3.8584        3.8655        3.8480        3.8285        3.8125        3.8019        3.7976        3.7999        3.8081        3.8215        3.8389        3.8595 
2002-08-22  Thu        3.8838        3.8650        3.8494        3.8347        3.8233        3.8166        3.8153        3.8200        3.8301        3.8450        3.8636        3.8852 
2002-08-21  Wed        3.8558        3.8386        3.8244        3.8093        3.7968        3.7886        3.7862        3.7900        3.7998        3.8147        3.8336        3.8557 
2002-08-20  Tue        3.7971        3.7946        3.7835        3.7717        3.7620        3.7562        3.7557        3.7608        3.7713        3.7864        3.8051        3.8267 
2002-08-19  Mon        3.8842        3.8540        3.8364        3.8202        3.8073        3.7993        3.7973        3.8017        3.8120        3.8273        3.8467        3.8690 
2002-08-16  Fri        3.7446        3.7468        3.7438        3.7422        3.7435        3.7485        3.7577        3.7713        3.7889        3.8099        3.8335        3.8589 
2002-08-15  Thu        3.8502        3.8427        3.8122        3.7840        3.7640        3.7532        3.7512        3.7566        3.7685        3.7854        3.8060        3.8294 
2002-08-14  Wed        3.8527        3.8391        3.8121        3.7791        3.7460        3.7175        3.6963        3.6833        3.6784        3.6807        3.6890        3.7021 
2002-08-13  Tue        3.8834        3.8504        3.8155        3.7804        3.7491        3.7238        3.7063        3.6971        3.6959        3.7016        3.7132        3.7292 
2002-08-12  Mon        3.8090        3.7946        3.7712        3.7448        3.7205        3.7010        3.6883        3.6830        3.6849        3.6932        3.7068        3.7243 
2002-08-09  Fri        3.8827        3.8361        3.8000        3.7652        3.7346        3.7103        3.6938        3.6859        3.6859        3.6930        3.7059        3.7232 
2002-08-08  Thu        3.8506        3.8137        3.7808        3.7489        3.7211        3.6993        3.6848        3.6781        3.6789        3.6863        3.6992        3.7163 
2002-08-07  Wed        3.8083        3.8043        3.7908        3.7681        3.7410        3.7148        3.6940        3.6806        3.6750        3.6768        3.6848        3.6978 
2002-08-06  Tue        3.8704        3.8295        3.7974        3.7658        3.7374        3.7146        3.6991        3.6917        3.6922        3.6995        3.7126        3.7301 
2002-08-05  Mon        3.7644        3.8354        3.8500        3.8377        3.8105        3.7770        3.7449        3.7191        3.7017        3.6927        3.6915        3.6969 
2002-08-02  Fri        3.8859        3.8426        3.8128        3.7828        3.7549        3.7316        3.7151        3.7065        3.7057        3.7120        3.7241        3.7408 
2002-08-01  Thu        3.8313        3.8079        3.7913        3.7711        3.7511        3.7340        3.7224        3.7177        3.7199        3.7286        3.7427        3.7611 
2002-07-31  Wed        3.8623        3.8410        3.8265        3.8105        3.7953        3.7830        3.7760        3.7753        3.7812        3.7931        3.8099        3.8308 
2002-07-30  Tue        3.8751        3.8490        3.8366        3.8252        3.8162        3.8113        3.8118        3.8187        3.8317        3.8501        3.8728        3.8990 
2002-07-29  Mon        3.8400        3.8299        3.8183        3.8075        3.8001        3.7978        3.8015        3.8115        3.8273        3.8483        3.8734        3.9014 
2002-07-26  Fri        3.7592        3.8321        3.8580        3.8629        3.8570        3.8482        3.8417        3.8405        3.8456        3.8570        3.8737        3.8947 
2002-07-25  Thu        3.8217        3.8266        3.8189        3.8095        3.8036        3.8030        3.8086        3.8203        3.8378        3.8601        3.8861        3.9149 
2002-07-24  Wed        3.8013        3.8080        3.7989        3.7862        3.7756        3.7696        3.7698        3.7767        3.7900        3.8089        3.8322        3.8589 
2002-07-23  Tue        3.7566        3.8261        3.8550        3.8699        3.8795        3.8888        3.9007        3.9165        3.9366        3.9605        3.9876        4.0168 
2002-07-22  Mon        3.7544        3.8137        3.8353        3.8477        3.8576        3.8683        3.8818        3.8993        3.9209        3.9462        3.9743        4.0045 
2002-07-19  Fri        3.7547        3.8246        3.8575        3.8775        3.8923        3.9067        3.9234        3.9438        3.9679        3.9954        4.0255        4.0574 
2002-07-18  Thu        3.8020        3.8433        3.8615        3.8776        3.8963        3.9186        3.9448        3.9742        4.0064        4.0408        4.0765        4.1128 
2002-07-17  Wed        3.7314        3.8041        3.8453        3.8745        3.8986        3.9216        3.9462        3.9732        4.0027        4.0344        4.0678        4.1022 
2002-07-16  Tue        3.7647        3.8302        3.8735        3.9037        3.9248        3.9416        3.9580        3.9763        3.9974        4.0215        4.0479        4.0762 
2002-07-15  Mon        3.8234        3.8507        3.8798        3.9064        3.9321        3.9584        3.9862        4.0159        4.0477        4.0811        4.1156        4.1505 
2002-07-12  Fri        3.7624        3.8019        3.8329        3.8649        3.8994        3.9365        3.9759        4.0170        4.0593        4.1020        4.1446        4.1864 
2002-07-11  Thu        3.7493        3.8296        3.8734        3.9103        3.9465        3.9838        4.0224        4.0620        4.1023        4.1427        4.1830        4.2225 
2002-07-10  Wed        3.7100        3.8059        3.8674        3.9187        3.9658        4.0114        4.0566        4.1015        4.1462        4.1903        4.2337        4.2760 
2002-07-09  Tue        3.7668        3.8399        3.9038        3.9608        4.0131        4.0624        4.1099        4.1563        4.2018        4.2463        4.2897        4.3318 
2002-07-08  Mon        3.7940        3.8528        3.9088        3.9633        4.0168        4.0694        4.1210        4.1715        4.2206        4.2682        4.3140        4.3580 
2002-07-05  Fri        3.7769        3.8457        3.9041        3.9598        4.0142        4.0675        4.1199        4.1711        4.2209        4.2693        4.3158        4.3604 
2002-07-04  Thu        3.8104        3.8579        3.9043        3.9509        3.9979        4.0451        4.0922        4.1390        4.1851        4.2303        4.2742        4.3165 
2002-07-03  Wed        3.9026        3.9165        3.9481        3.9827        4.0194        4.0578        4.0973        4.1376        4.1783        4.2189        4.2590        4.2983 
2002-07-02  Tue        3.8340        3.8734        3.9254        3.9757        4.0232        4.0688        4.1133        4.1570        4.2000        4.2423        4.2835        4.3236 
2002-07-01  Mon        3.8304        3.9000        3.9599        4.0121        4.0594        4.1035        4.1460        4.1875        4.2285        4.2690        4.3088        4.3476 
2002-06-28  Fri        3.8304        3.8998        3.9601        4.0132        4.0620        4.1080        4.1523        4.1955        4.2379        4.2795        4.3201        4.3596 
2002-06-27  Thu        3.8306        3.9020        3.9627        4.0142        4.0597        4.1015        4.1412        4.1801        4.2185        4.2567        4.2944        4.3314 
2002-06-26  Wed        3.7958        3.8711        3.9217        3.9675        4.0122        4.0565        4.1006        4.1440        4.1867        4.2285        4.2691        4.3083 
2002-06-25  Tue        3.8056        3.8931        3.9591        4.0178        4.0726        4.1249        4.1751        4.2235        4.2701        4.3148        4.3578        4.3989 
2002-06-24  Mon        3.8293        3.8993        3.9620        4.0178        4.0686        4.1157        4.1602        4.2029        4.2441        4.2841        4.3226        4.3598 
2002-06-21  Fri        3.8329        3.9035        3.9593        4.0118        4.0628        4.1127        4.1616        4.2093        4.2557        4.3007        4.3440        4.3853 
2002-06-20  Thu        3.8592        3.9010        3.9528        4.0062        4.0593        4.1114        4.1623        4.2115        4.2591        4.3047        4.3484        4.3899 
2002-06-19  Wed        3.8668        3.8957        3.9471        4.0022        4.0575        4.1115        4.1638        4.2142        4.2624        4.3083        4.3519        4.3931 
2002-06-18  Tue        3.8380        3.9005        3.9650        4.0264        4.0845        4.1399        4.1930        4.2435        4.2914        4.3367        4.3795        4.4199 
2002-06-17  Mon        3.8367        3.8973        3.9624        4.0268        4.0894        4.1495        4.2067        4.2607        4.3115        4.3590        4.4034        4.4447 
2002-06-14  Fri        3.7877        3.8899        3.9630        4.0262        4.0845        4.1397        4.1923        4.2423        4.2897        4.3345        4.3768        4.4167 
2002-06-13  Thu        3.8041        3.9054        3.9785        4.0437        4.1044        4.1614        4.2154        4.2665        4.3150        4.3608        4.4041        4.4449 
2002-06-12  Wed        3.8196        3.9304        4.0089        4.0766        4.1387        4.1968        4.2517        4.3037        4.3531        4.4000        4.4445        4.4867 
2002-06-11  Tue        3.8053        3.9252        4.0073        4.0770        4.1405        4.1997        4.2555        4.3083        4.3583        4.4058        4.4508        4.4933 
2002-06-10  Mon        3.7968        3.9205        4.0041        4.0732        4.1345        4.1905        4.2427        4.2919        4.3387        4.3831        4.4255        4.4659 
2002-06-07  Fri        3.8349        3.9349        4.0077        4.0700        4.1265        4.1791        4.2289        4.2763        4.3218        4.3654        4.4073        4.4475 
2002-06-06  Thu        3.9929        4.0364        4.0884        4.1403        4.1901        4.2373        4.2825        4.3260        4.3680        4.4086        4.4478        4.4856 
2002-06-05  Wed        3.9767        4.0140        4.0681        4.1247        4.1800        4.2330        4.2838        4.3324        4.3790        4.4235        4.4660        4.5065 
2002-06-04  Tue            na            na            na            na            na            na            na            na            na            na            na            na 
2002-06-03  Mon            na            na            na            na            na            na            na            na            na            na            na            na 
2002-05-31  Fri        3.8600        3.8947        3.9539        4.0206        4.0899        4.1590        4.2261        4.2900        4.3503        4.4068        4.4595        4.5085 
2002-05-30  Thu        3.8595        3.8995        3.9627        4.0293        4.0950        4.1585        4.2193        4.2773        4.3324        4.3845        4.4338        4.4802 
2002-05-29  Wed        3.8300        3.8870        3.9522        4.0175        4.0811        4.1425        4.2015        4.2580        4.3120        4.3635        4.4125        4.4590 
2002-05-28  Tue        3.8318        3.8940        3.9624        4.0311        4.0981        4.1624        4.2235        4.2814        4.3361        4.3878        4.4366        4.4826 
2002-05-27  Mon        3.8575        3.9210        3.9869        4.0515        4.1149        4.1769        4.2369        4.2944        4.3491        4.4010        4.4501        4.4964 
2002-05-24  Fri        3.8929        3.9022        3.9553        4.0239        4.0950        4.1636        4.2286        4.2895        4.3466        4.3999        4.4497        4.4962 
2002-05-23  Thu        3.8157        3.8803        3.9496        4.0197        4.0891        4.1567        4.2218        4.2838        4.3425        4.3978        4.4497        4.4984 
2002-05-22  Wed        3.8009        3.8664        3.9237        3.9854        4.0505        4.1167        4.1821        4.2452        4.3054        4.3624        4.4160        4.4664 
2002-05-21  Tue        3.8162        3.8782        3.9340        3.9994        4.0709        4.1431        4.2132        4.2801        4.3433        4.4026        4.4581        4.5098 
2002-05-20  Mon        3.8619        3.8900        3.9369        3.9980        4.0673        4.1397        4.2114        4.2806        4.3462        4.4078        4.4653        4.5187 
2002-05-17  Fri        3.8038        3.8420        3.9066        3.9810        4.0592        4.1375        4.2134        4.2855        4.3535        4.4170        4.4761        4.5311 
2002-05-16  Thu        3.8224        3.8664        3.9303        4.0015        4.0740        4.1448        4.2130        4.2781        4.3400        4.3984        4.4535        4.5054 
2002-05-15  Wed        3.8540        3.8799        3.9249        3.9856        4.0553        4.1283        4.2008        4.2708        4.3372        4.3995        4.4577        4.5118 
2002-05-14  Tue        3.8179        3.8510        3.8984        3.9564        4.0206        4.0876        4.1546        4.2197        4.2820        4.3410        4.3966        4.4488 
2002-05-13  Mon        3.8424        3.8637        3.9044        3.9590        4.0191        4.0803        4.1409        4.1999        4.2567        4.3113        4.3633        4.4128 
2002-05-10  Fri        3.7374        3.7987        3.8734        3.9490        4.0224        4.0926        4.1593        4.2222        4.2816        4.3375        4.3901        4.4395 
2002-05-09  Thu        3.8297        3.8377        3.8848        3.9457        4.0110        4.0766        4.1405        4.2021        4.2609        4.3168        4.3697        4.4197 
2002-05-08  Wed        3.8603        3.8766        3.9072        3.9517        4.0050        4.0630        4.1223        4.1808        4.2374        4.2915        4.3428        4.3913 
2002-05-07  Tue        3.8507        3.8657        3.8954        3.9387        3.9907        4.0470        4.1047        4.1617        4.2170        4.2699        4.3203        4.3680 
2002-05-06  Mon            na            na            na            na            na            na            na            na            na            na            na            na 
2002-05-03  Fri        3.6627        3.7552        3.8382        3.9167        3.9910        4.0610        4.1269        4.1890        4.2472        4.3019        4.3532        4.4014 
2002-05-02  Thu        3.8192        3.8693        3.9108        3.9597        4.0161        4.0765        4.1379        4.1983        4.2566        4.3123        4.3651        4.4149 
2002-05-01  Wed        3.7910        3.8524        3.8986        3.9488        4.0036        4.0605        4.1173        4.1727        4.2261        4.2771        4.3255        4.3714 
2002-04-30  Tue        3.8254        3.8634        3.9087        3.9602        4.0164        4.0744        4.1321        4.1882        4.2420        4.2933        4.3419        4.3879 
2002-04-29  Mon        3.8630        3.8902        3.9290        3.9773        4.0304        4.0845        4.1380        4.1901        4.2405        4.2888        4.3351        4.3793 
2002-04-26  Fri        3.8978        3.8879        3.9000        3.9341        3.9808        4.0326        4.0860        4.1390        4.1910        4.2412        4.2895        4.3356 
2002-04-25  Thu        3.8712        3.8822        3.9193        3.9666        4.0200        4.0765        4.1336        4.1896        4.2435        4.2950        4.3438        4.3899 
2002-04-24  Wed        3.8741        3.8883        3.9227        3.9712        4.0287        4.0906        4.1534        4.2148        4.2737        4.3297        4.3824        4.4320 
2002-04-23  Tue        3.8708        3.9033        3.9372        3.9827        4.0382        4.0992        4.1618        4.2234        4.2828        4.3394        4.3928        4.4430 
2002-04-22  Mon        3.8749        3.9049        3.9431        3.9901        4.0444        4.1025        4.1615        4.2194        4.2752        4.3285        4.3791        4.4268 
2002-04-19  Fri        3.8623        3.8908        3.9251        3.9767        4.0391        4.1050        4.1707        4.2344        4.2955        4.3534        4.4080        4.4593 
2002-04-18  Thu        3.8420        3.8891        3.9376        3.9936        4.0560        4.1212        4.1864        4.2495        4.3099        4.3669        4.4205        4.4706 
2002-04-17  Wed        3.8629        3.9166        3.9709        4.0306        4.0949        4.1607        4.2254        4.2876        4.3466        4.4020        4.4538        4.5022 
2002-04-16  Tue        3.8548        3.9100        3.9581        4.0129        4.0751        4.1409        4.2070        4.2711        4.3321        4.3896        4.4434        4.4934 
2002-04-15  Mon        3.7909        3.8629        3.9138        3.9673        4.0267        4.0893        4.1517        4.2120        4.2696        4.3240        4.3751        4.4229 
2002-04-12  Fri        3.8384        3.9027        3.9482        3.9978        4.0545        4.1149        4.1760        4.2357        4.2929        4.3470        4.3979        4.4455 
2002-04-11  Thu        3.8494        3.9095        3.9511        4.0002        4.0597        4.1237        4.1880        4.2505        4.3103        4.3670        4.4202        4.4701 
2002-04-10  Wed        3.7912        3.8639        3.9189        3.9794        4.0470        4.1183        4.1895        4.2583        4.3236        4.3849        4.4420        4.4949 
2002-04-09  Tue        3.8569        3.9016        3.9510        4.0078        4.0712        4.1382        4.2056        4.2711        4.3336        4.3925        4.4477        4.4991 
2002-04-08  Mon        3.8777        3.9106        3.9555        4.0083        4.0683        4.1329        4.1985        4.2628        4.3243        4.3823        4.4367        4.4874 
2002-04-05  Fri        3.8373        3.8876        3.9406        4.0035        4.0729        4.1439        4.2133        4.2796        4.3421        4.4007        4.4553        4.5061 
2002-04-04  Thu        3.8786        3.9188        3.9628        4.0172        4.0802        4.1483        4.2177        4.2854        4.3501        4.4110        4.4678        4.5205 
2002-04-03  Wed        3.9061        3.9279        3.9734        4.0287        4.0929        4.1633        4.2358        4.3068        4.3748        4.4388        4.4984        4.5537 
2002-04-02  Tue        3.8780        3.9207        3.9723        4.0341        4.1050        4.1815        4.2594        4.3352        4.4073        4.4749        4.5377        4.5957 
2002-04-01  Mon            na            na            na            na            na            na            na            na            na            na            na            na 
2002-03-29  Fri            na            na            na            na            na            na            na            na            na            na            na            na 
2002-03-28  Thu        3.8765        3.9405        3.9845        4.0387        4.1064        4.1808        4.2561        4.3294        4.3993        4.4651        4.5266        4.5837 
2002-03-27  Wed        3.8117        3.9040        3.9600        4.0189        4.0854        4.1574        4.2310        4.3032        4.3722        4.4371        4.4977        4.5538 
2002-03-26  Tue        3.8492        3.9217        3.9787        4.0425        4.1139        4.1894        4.2652        4.3387        4.4085        4.4740        4.5350        4.5915 
2002-03-25  Mon        3.9307        3.9614        4.0058        4.0626        4.1298        4.2033        4.2787        4.3526        4.4233        4.4899        4.5520        4.6097 
2002-03-22  Fri        3.9161        3.9441        3.9869        4.0433        4.1108        4.1847        4.2604        4.3346        4.4055        4.4722        4.5344        4.5919 
2002-03-21  Thu        3.9233        3.9380        3.9764        4.0312        4.0980        4.1718        4.2476        4.3219        4.3929        4.4596        4.5218        4.5794 
2002-03-20  Wed        3.9016        3.9013        3.9234        3.9659        4.0245        4.0933        4.1666        4.2398        4.3106        4.3777        4.4406        4.4990 
2002-03-19  Tue        3.9124        3.9108        3.9323        3.9728        4.0287        4.0945        4.1648        4.2353        4.3036        4.3685        4.4294        4.4862 
2002-03-18  Mon        3.8985        3.8977        3.9285        3.9810        4.0478        4.1216        4.1966        4.2694        4.3386        4.4034        4.4636        4.5192 
2002-03-15  Fri        3.8862        3.8801        3.9103        3.9615        4.0270        4.1008        4.1773        4.2526        4.3246        4.3924        4.4555        4.5138 
2002-03-14  Thu        3.9543        3.9421        3.9515        3.9867        4.0415        4.1078        4.1782        4.2483        4.3161        4.3803        4.4405        4.4965 
2002-03-13  Wed        3.9513        3.9361        3.9436        3.9776        4.0318        4.0980        4.1686        4.2391        4.3072        4.3718        4.4322        4.4883 
2002-03-12  Tue        3.8595        3.8713        3.8999        3.9457        4.0054        4.0739        4.1461        4.2178        4.2869        4.3523        4.4134        4.4700 
2002-03-11  Mon        3.8627        3.8606        3.8915        3.9432        4.0086        4.0816        4.1569        4.2308        4.3014        4.3677        4.4294        4.4863 
2002-03-08  Fri        3.8717        3.8733        3.8949        3.9397        4.0018        4.0739        4.1499        4.2254        4.2978        4.3662        4.4298        4.4887 
2002-03-07  Thu        3.7555        3.7986        3.8496        3.9087        3.9761        4.0494        4.1251        4.1996        4.2710        4.3384        4.4013        4.4597 
2002-03-06  Wed        3.8407        3.8427        3.8618        3.9007        3.9543        4.0168        4.0827        4.1482        4.2116        4.2719        4.3287        4.3817 
2002-03-05  Tue        3.9336        3.8956        3.8954        3.9228        3.9700        4.0292        4.0935        4.1587        4.2222        4.2828        4.3400        4.3933 
2002-03-04  Mon        3.8699        3.8522        3.8633        3.8946        3.9415        3.9985        4.0605        4.1234        4.1849        4.2438        4.2995        4.3517 
2002-03-01  Fri        3.9242        3.8886        3.8823        3.9009        3.9382        3.9877        4.0437        4.1015        4.1587        4.2139        4.2664        4.3159 
2002-02-28  Thu        3.8602        3.8360        3.8331        3.8528        3.8897        3.9379        3.9918        4.0473        4.1022        4.1552        4.2058        4.2535 
2002-02-27  Wed        3.8399        3.8270        3.8309        3.8564        3.8975        3.9485        4.0043        4.0609        4.1165        4.1699        4.2206        4.2683 
2002-02-26  Tue        3.8372        3.8157        3.8333        3.8691        3.9155        3.9679        4.0226        4.0770        4.1297        4.1802        4.2280        4.2731 
2002-02-25  Mon        3.8604        3.8383        3.8442        3.8692        3.9079        3.9553        4.0071        4.0599        4.1120        4.1622        4.2101        4.2554 
2002-02-22  Fri        3.8510        3.8278        3.8336        3.8590        3.8978        3.9442        3.9943        4.0452        4.0953        4.1437        4.1899        4.2336 
2002-02-21  Thu        3.8911        3.8635        3.8577        3.8739        3.9077        3.9532        4.0047        4.0580        4.1107        4.1618        4.2106        4.2566 
2002-02-20  Wed        3.8827        3.8694        3.8697        3.8904        3.9270        3.9737        4.0252        4.0777        4.1294        4.1793        4.2267        4.2714 
2002-02-19  Tue        3.8347        3.8084        3.8240        3.8607        3.9099        3.9653        4.0228        4.0798        4.1348        4.1871        4.2364        4.2826 
2002-02-18  Mon        3.8685        3.8766        3.8849        3.9117        3.9539        4.0056        4.0614        4.1177        4.1727        4.2253        4.2749        4.3215 
2002-02-15  Fri        3.7485        3.7777        3.8237        3.8808        3.9431        4.0061        4.0674        4.1258        4.1808        4.2324        4.2806        4.3254 
2002-02-14  Thu        3.7855        3.8032        3.8388        3.8897        3.9488        4.0113        4.0741        4.1352        4.1935        4.2484        4.2999        4.3478 
2002-02-13  Wed        3.7956        3.8307        3.8659        3.9138        3.9718        4.0347        4.0984        4.1605        4.2199        4.2760        4.3286        4.3777 
2002-02-12  Tue        3.8281        3.8432        3.8770        3.9262        3.9857        4.0501        4.1150        4.1783        4.2387        4.2957        4.3491        4.3988 
2002-02-11  Mon        3.7942        3.7900        3.8145        3.8551        3.9042        3.9572        4.0113        4.0646        4.1162        4.1656        4.2124        4.2567 
2002-02-08  Fri        3.8396        3.8244        3.8367        3.8682        3.9111        3.9598        4.0110        4.0623        4.1125        4.1609        4.2071        4.2509 
2002-02-07  Thu        3.8136        3.8204        3.8319        3.8607        3.9030        3.9538        4.0083        4.0636        4.1179        4.1702        4.2202        4.2675 
2002-02-06  Wed        3.8311        3.8222        3.8270        3.8492        3.8846        3.9277        3.9748        4.0231        4.0709        4.1173        4.1618        4.2042 
2002-02-05  Tue        3.7033        3.7235        3.7700        3.8226        3.8772        3.9320        3.9861        4.0384        4.0885        4.1361        4.1810        4.2233 
2002-02-04  Mon        3.7566        3.7712        3.8035        3.8449        3.8933        3.9461        4.0007        4.0549        4.1075        4.1577        4.2052        4.2499 
2002-02-01  Fri        3.8407        3.8251        3.8362        3.8674        3.9127        3.9667        4.0245        4.0828        4.1398        4.1943        4.2460        4.2945 
2002-01-31  Thu        3.8174        3.8063        3.8234        3.8596        3.9087        3.9654        4.0253        4.0852        4.1434        4.1989        4.2513        4.3004 
2002-01-30  Wed        3.8975        3.8664        3.8601        3.8765        3.9111        3.9578        4.0110        4.0664        4.1217        4.1754        4.2267        4.2753 
2002-01-29  Tue        3.8712        3.8634        3.8673        3.8900        3.9289        3.9784        4.0333        4.0899        4.1458        4.1999        4.2513        4.2999 
2002-01-28  Mon        3.8585        3.8574        3.8691        3.8983        3.9421        3.9950        4.0522        4.1102        4.1671        4.2217        4.2736        4.3223 
2002-01-25  Fri        3.8204        3.8300        3.8426        3.8721        3.9172        3.9728        4.0335        4.0955        4.1563        4.2147        4.2699        4.3217 
2002-01-24  Thu        3.7761        3.7947        3.8129        3.8402        3.8777        3.9225        3.9715        4.0219        4.0719        4.1204        4.1668        4.2109 
2002-01-23  Wed        3.8036        3.8082        3.8134        3.8296        3.8572        3.8933        3.9346        3.9781        4.0221        4.0653        4.1071        4.1472 
2002-01-22  Tue        3.8375        3.8156        3.8196        3.8397        3.8719        3.9124        3.9576        4.0048        4.0520        4.0982        4.1428        4.1854 
2002-01-21  Mon        3.8005        3.7796        3.7909        3.8144        3.8462        3.8841        3.9258        3.9695        4.0133        4.0564        4.0982        4.1385 
2002-01-18  Fri        3.8104        3.7891        3.7919        3.8129        3.8473        3.8905        3.9382        3.9878        4.0371        4.0854        4.1318        4.1761 
2002-01-17  Thu        3.8218        3.8024        3.8096        3.8334        3.8697        3.9143        3.9632        4.0135        4.0635        4.1120        4.1586        4.2028 
2002-01-16  Wed        3.8309        3.7910        3.7884        3.8106        3.8501        3.9005        3.9561        4.0132        4.0695        4.1238        4.1755        4.2243 
2002-01-15  Tue        3.8537        3.8162        3.8139        3.8371        3.8786        3.9317        3.9904        4.0505        4.1096        4.1664        4.2203        4.2708 
2002-01-14  Mon        3.8332        3.8160        3.8217        3.8459        3.8862        3.9375        3.9943        4.0525        4.1097        4.1648        4.2171        4.2662 
2002-01-11  Fri        3.8821        3.8644        3.8733        3.9043        3.9523        4.0109        4.0740        4.1377        4.1998        4.2590        4.3147        4.3666 
2002-01-10  Thu        3.8221        3.8308        3.8437        3.8748        3.9225        3.9814        4.0454        4.1102        4.1733        4.2336        4.2902        4.3429 
2002-01-09  Wed        3.8532        3.8408        3.8533        3.8880        3.9397        4.0020        4.0688        4.1361        4.2014        4.2635        4.3219        4.3762 
2002-01-08  Tue        3.8479        3.8217        3.8302        3.8601        3.9064        3.9630        4.0243        4.0861        4.1464        4.2038        4.2580        4.3085 
2002-01-07  Mon        3.8348        3.8072        3.8181        3.8488        3.8941        3.9487        4.0079        4.0679        4.1268        4.1832        4.2367        4.2868 
2002-01-04  Fri        3.8280        3.8028        3.8038        3.8249        3.8627        3.9123        3.9685        4.0271        4.0856        4.1425        4.1969        4.2483 
2002-01-03  Thu        3.7730        3.7682        3.7630        3.7734        3.7996        3.8382        3.8846        3.9350        3.9867        4.0381        4.0880        4.1361 
2002-01-02  Wed        3.8117        3.8020        3.8062        3.8265        3.8618        3.9086        3.9624        4.0192        4.0764        4.1323        4.1862        4.2374 
2002-01-01  Tue            na            na            na            na            na            na            na            na            na            na            na            na 
2001-12-31  Mon        3.8747        3.8413        3.8390        3.8613        3.9016        3.9531        4.0103        4.0698        4.1292        4.1871        4.2425        4.2951 
2001-12-28  Fri        3.9523        3.9015        3.8841        3.8893        3.9142        3.9539        4.0032        4.0575        4.1135        4.1691        4.2231        4.2748 
2001-12-27  Thu        3.8535        3.8146        3.8091        3.8260        3.8613        3.9096        3.9655        4.0245        4.0839        4.1419        4.1976        4.2504 
2001-12-26  Wed            na            na            na            na            na            na            na            na            na            na            na            na 
2001-12-25  Tue            na            na            na            na            na            na            na            na            na            na            na            na 
2001-12-24  Mon        3.9463        3.8818        3.8522        3.8444        3.8568        3.8854        3.9250        3.9709        4.0197        4.0691        4.1177        4.1647 
2001-12-21  Fri        3.8492        3.8050        3.7922        3.8006        3.8271        3.8670        3.9155        3.9681        4.0220        4.0755        4.1273        4.1770 
2001-12-20  Thu        3.9157        3.8646        3.8420        3.8387        3.8534        3.8824        3.9212        3.9657        4.0129        4.0606        4.1076        4.1532 
2001-12-19  Wed        3.9088        3.8593        3.8388        3.8370        3.8525        3.8819        3.9208        3.9653        4.0124        4.0601        4.1071        4.1526 
2001-12-18  Tue        3.9040        3.8575        3.8418        3.8442        3.8634        3.8963        3.9385        3.9861        4.0361        4.0863        4.1356        4.1831 
2001-12-17  Mon        3.8330        3.8085        3.8019        3.8122        3.8388        3.8784        3.9264        3.9786        4.0323        4.0856        4.1372        4.1866 
2001-12-14  Fri        3.8185        3.7758        3.7689        3.7814        3.8103        3.8521        3.9020        3.9558        4.0109        4.0652        4.1178        4.1679 
2001-12-13  Thu        3.9057        3.8402        3.8062        3.7950        3.8051        3.8320        3.8701        3.9145        3.9621        4.0104        4.0581        4.1043 
2001-12-12  Wed        3.8011        3.7647        3.7554        3.7583        3.7735        3.8001        3.8353        3.8760        3.9194        3.9638        4.0078        4.0507 
2001-12-11  Tue        3.8513        3.8096        3.7840        3.7786        3.7932        3.8239        3.8656        3.9135        3.9641        4.0153        4.0657        4.1143 
2001-12-10  Mon        3.8425        3.8058        3.7969        3.8049        3.8288        3.8657        3.9112        3.9613        4.0131        4.0648        4.1153        4.1638 
2001-12-07  Fri        3.8984        3.8577        3.8473        3.8545        3.8775        3.9129        3.9566        4.0050        4.0554        4.1059        4.1553        4.2030 
2001-12-06  Thu        3.9028        3.8601        3.8479        3.8515        3.8688        3.8969        3.9327        3.9732        4.0160        4.0594        4.1023        4.1441 
2001-12-05  Wed        3.8286        3.7677        3.7454        3.7441        3.7601        3.7897        3.8280        3.8707        3.9152        3.9598        4.0033        4.0453 
2001-12-04  Tue        3.8565        3.8028        3.7697        3.7497        3.7434        3.7492        3.7646        3.7871        3.8142        3.8439        3.8749        3.9063 
2001-12-03  Mon        3.9119        3.8356        3.7788        3.7433        3.7311        3.7371        3.7549        3.7798        3.8090        3.8405        3.8730        3.9057 
2001-11-30  Fri        3.8430        3.8033        3.7738        3.7575        3.7551        3.7657        3.7867        3.8148        3.8474        3.8824        3.9183        3.9542 
2001-11-29  Thu        3.8252        3.7781        3.7585        3.7524        3.7593        3.7780        3.8060        3.8402        3.8782        3.9179        3.9579        3.9974 
2001-11-28  Wed        3.7895        3.7616        3.7457        3.7454        3.7602        3.7872        3.8226        3.8626        3.9048        3.9476        3.9897        4.0306 
2001-11-27  Tue        3.7487        3.7322        3.7229        3.7270        3.7463        3.7785        3.8197        3.8661        3.9148        3.9639        4.0120        4.0585 
2001-11-26  Mon        3.7166        3.7234        3.7141        3.7110        3.7181        3.7350        3.7595        3.7892        3.8221        3.8568        3.8919        3.9268 
2001-11-23  Fri        3.7440        3.7466        3.7352        3.7312        3.7379        3.7545        3.7788        3.8082        3.8409        3.8751        3.9100        3.9446 
2001-11-22  Thu        3.6880        3.7067        3.7083        3.7161        3.7326        3.7570        3.7869        3.8204        3.8557        3.8917        3.9277        3.9630 
2001-11-21  Wed        3.7052        3.7066        3.7024        3.7097        3.7274        3.7531        3.7843        3.8185        3.8541        3.8901        3.9258        3.9608 
2001-11-20  Tue        3.7095        3.7143        3.7071        3.7068        3.7153        3.7314        3.7533        3.7790        3.8072        3.8367        3.8668        3.8968 
2001-11-19  Mon        3.7909        3.7681        3.7595        3.7589        3.7655        3.7786        3.7973        3.8202        3.8459        3.8735        3.9020        3.9308 
2001-11-16  Fri        3.8072        3.7780        3.7714        3.7741        3.7836        3.7990        3.8192        3.8432        3.8699        3.8982        3.9274        3.9568 
2001-11-15  Thu        3.7749        3.7526        3.7424        3.7426        3.7515        3.7673        3.7887        3.8140        3.8420        3.8716        3.9020        3.9325 
2001-11-14  Wed        3.7656        3.7358        3.7088        3.6903        3.6812        3.6810        3.6887        3.7027        3.7213        3.7432        3.7672        3.7927 
2001-11-13  Tue        3.7762        3.7170        3.6652        3.6297        3.6093        3.6014        3.6028        3.6110        3.6241        3.6408        3.6599        3.6808 
2001-11-12  Mon        3.7964        3.7288        3.6686        3.6213        3.5874        3.5659        3.5551        3.5531        3.5580        3.5681        3.5820        3.5985 
2001-11-09  Fri        3.7717        3.7227        3.6732        3.6344        3.6083        3.5939        3.5893        3.5921        3.6005        3.6129        3.6283        3.6459 
2001-11-08  Thu        3.7822        3.7323        3.6808        3.6425        3.6188        3.6077        3.6063        3.6119        3.6225        3.6365        3.6531        3.6713 
2001-11-07  Wed        3.9351        3.8899        3.8325        3.7823        3.7433        3.7161        3.7000        3.6931        3.6936        3.6999        3.7102        3.7236 
2001-11-06  Tue        3.9644        3.9280        3.8770        3.8312        3.7966        3.7737        3.7614        3.7581        3.7618        3.7708        3.7835        3.7990 
2001-11-05  Mon        4.3168        4.1831        4.0782        3.9916        3.9222        3.8691        3.8316        3.8079        3.7958        3.7926        3.7961        3.8045 
2001-11-02  Fri        4.1259        4.0530        3.9948        3.9484        3.9139        3.8906        3.8774        3.8727        3.8748        3.8821        3.8931        3.9068 
2001-11-01  Thu        4.0752        4.0132        3.9757        3.9420        3.9137        3.8929        3.8804        3.8754        3.8768        3.8830        3.8929        3.9055 
2001-10-31  Wed        4.0884        4.0346        3.9901        3.9541        3.9272        3.9096        3.9007        3.8991        3.9034        3.9121        3.9241        3.9385 
2001-10-30  Tue        4.1750        4.0902        4.0305        3.9832        3.9475        3.9235        3.9101        3.9056        3.9080        3.9157        3.9271        3.9412 
2001-10-29  Mon        4.2596        4.1506        4.0827        4.0317        3.9957        3.9732        3.9624        3.9610        3.9667        3.9776        3.9922        4.0093 
2001-10-26  Fri        4.2738        4.1596        4.0898        4.0391        4.0043        3.9834        3.9744        3.9748        3.9822        3.9946        4.0107        4.0290 
2001-10-25  Thu        4.2903        4.1731        4.1012        4.0475        4.0088        3.9835        3.9701        3.9664        3.9703        3.9798        3.9934        4.0097 
2001-10-24  Wed        4.3164        4.2089        4.1371        4.0852        4.0498        4.0285        4.0191        4.0193        4.0268        4.0398        4.0565        4.0756 
2001-10-23  Tue        4.3395        4.2483        4.1793        4.1309        4.1007        4.0861        4.0838        4.0909        4.1045        4.1223        4.1429        4.1653 
2001-10-22  Mon        4.3372        4.2688        4.2144        4.1713        4.1414        4.1237        4.1167        4.1182        4.1265        4.1397        4.1565        4.1755 
2001-10-19  Fri        4.3599        4.2604        4.1955        4.1520        4.1261        4.1144        4.1139        4.1216        4.1352        4.1529        4.1732        4.1951 
2001-10-18  Thu        4.3248        4.2565        4.2095        4.1786        4.1608        4.1537        4.1554        4.1640        4.1777        4.1951        4.2148        4.2360 
2001-10-17  Wed        4.2771        4.2396        4.2049        4.1797        4.1647        4.1589        4.1610        4.1695        4.1827        4.1993        4.2182        4.2386 
2001-10-16  Tue        4.2921        4.2496        4.2193        4.1993        4.1890        4.1872        4.1924        4.2031        4.2179        4.2355        4.2549        4.2754 
2001-10-15  Mon        4.3051        4.2508        4.2244        4.2078        4.1998        4.1995        4.2060        4.2177        4.2334        4.2518        4.2719        4.2930 
2001-10-12  Fri        4.3019        4.2637        4.2353        4.2190        4.2140        4.2187        4.2306        4.2479        4.2686        4.2915        4.3156        4.3403 
2001-10-11  Thu        4.3005        4.2581        4.2280        4.2130        4.2115        4.2204        4.2366        4.2575        4.2812        4.3064        4.3323        4.3583 
2001-10-10  Wed        4.3351        4.2669        4.2244        4.2033        4.1987        4.2056        4.2202        4.2394        4.2613        4.2846        4.3083        4.3321 
2001-10-09  Tue        4.3133        4.2522        4.2122        4.1908        4.1844        4.1888        4.2007        4.2175        4.2374        4.2590        4.2815        4.3043 
2001-10-08  Mon        4.3152        4.2576        4.2211        4.1969        4.1829        4.1776        4.1791        4.1859        4.1966        4.2100        4.2253        4.2419 
2001-10-05  Fri        4.2932        4.2352        4.1974        4.1733        4.1602        4.1563        4.1596        4.1685        4.1813        4.1968        4.2138        4.2319 
2001-10-04  Thu        4.3058        4.2551        4.2194        4.1940        4.1783        4.1714        4.1718        4.1779        4.1883        4.2018        4.2173        4.2342 
2001-10-03  Wed        4.3981        4.3216        4.2650        4.2260        4.2024        4.1910        4.1888        4.1932        4.2024        4.2149        4.2296        4.2458 
2001-10-02  Tue        4.4209        4.3308        4.2917        4.2686        4.2553        4.2496        4.2504        4.2565        4.2669        4.2805        4.2962        4.3135 
2001-10-01  Mon        4.4736        4.3524        4.2881        4.2501        4.2310        4.2257        4.2305        4.2421        4.2584        4.2776        4.2986        4.3206 
2001-09-28  Fri        4.4879        4.3486        4.2738        4.2277        4.2029        4.1938        4.1958        4.2055        4.2204        4.2387        4.2591        4.2808 
2001-09-27  Thu        4.4918        4.3530        4.2760        4.2267        4.1975        4.1837        4.1812        4.1870        4.1986        4.2144        4.2328        4.2530 
2001-09-26  Wed        4.4815        4.3468        4.2773        4.2337        4.2087        4.1979        4.1976        4.2049        4.2177        4.2342        4.2532        4.2738 
2001-09-25  Tue        4.4635        4.3413        4.2669        4.2166        4.1859        4.1708        4.1677        4.1735        4.1858        4.2025        4.2223        4.2440 
2001-09-24  Mon        4.4581        4.3330        4.2656        4.2210        4.1938        4.1805        4.1783        4.1846        4.1972        4.2142        4.2342        4.2561 
2001-09-21  Fri        4.4454        4.3105        4.2429        4.2033        4.1819        4.1738        4.1755        4.1845        4.1987        4.2166        4.2368        4.2585 
2001-09-20  Thu        4.4973        4.3720        4.3078        4.2683        4.2467        4.2389        4.2414        4.2514        4.2666        4.2852        4.3060        4.3280 
2001-09-19  Wed        4.5245        4.4226        4.3618        4.3199        4.2927        4.2781        4.2736        4.2770        4.2863        4.2997        4.3160        4.3342 
2001-09-18  Tue        4.5741        4.4704        4.3968        4.3438        4.3084        4.2880        4.2794        4.2799        4.2872        4.2992        4.3145        4.3319 
2001-09-17  Mon        4.6150        4.4761        4.4063        4.3574        4.3249        4.3067        4.3001        4.3019        4.3097        4.3215        4.3359        4.3520 
2001-09-14  Fri        4.8104        4.6577        4.5434        4.4583        4.3970        4.3549        4.3279        4.3127        4.3066        4.3073        4.3132        4.3226 
2001-09-13  Thu        4.7603        4.6146        4.5165        4.4500        4.4063        4.3794        4.3650        4.3601        4.3621        4.3693        4.3800        4.3932 
2001-09-12  Wed        4.7863        4.6392        4.5367        4.4630        4.4115        4.3774        4.3566        4.3458        4.3427        4.3452        4.3518        4.3615 
2001-09-11  Tue        4.8490        4.7319        4.6469        4.5868        4.5459        4.5196        4.5044        4.4978        4.4975        4.5019        4.5097        4.5197 
2001-09-10  Mon        4.8100        4.7101        4.6411        4.5956        4.5689        4.5564        4.5540        4.5586        4.5678        4.5799        4.5939        4.6089 
2001-09-07  Fri        4.7386        4.6871        4.6469        4.6179        4.5990        4.5889        4.5860        4.5885        4.5953        4.6050        4.6167        4.6296 
2001-09-06  Thu        4.6692        4.6527        4.6265        4.6104        4.6061        4.6114        4.6231        4.6387        4.6563        4.6747        4.6932        4.7114 
2001-09-05  Wed        4.6774        4.6807        4.6685        4.6637        4.6682        4.6804        4.6971        4.7161        4.7359        4.7557        4.7748        4.7932 
2001-09-04  Tue        4.6498        4.6561        4.6418        4.6377        4.6449        4.6604        4.6805        4.7026        4.7251        4.7471        4.7681        4.7879 
2001-09-03  Mon        4.6552        4.6563        4.6378        4.6225        4.6149        4.6145        4.6194        4.6278        4.6384        4.6502        4.6625        4.6751 
2001-08-31  Fri        4.6565        4.6659        4.6575        4.6495        4.6470        4.6506        4.6587        4.6697        4.6823        4.6957        4.7094        4.7229 
2001-08-30  Thu        4.7063        4.7034        4.6925        4.6838        4.6791        4.6786        4.6818        4.6881        4.6969        4.7074        4.7190        4.7312 
2001-08-29  Wed        4.7787        4.7469        4.7243        4.7098        4.7035        4.7042        4.7104        4.7206        4.7335        4.7481        4.7636        4.7793 
2001-08-28  Tue        4.7884        4.7472        4.7256        4.7163        4.7162        4.7228        4.7339        4.7478        4.7633        4.7795        4.7959        4.8120 
2001-08-27  Mon            na            na            na            na            na            na            na            na            na            na            na            na 
2001-08-24  Fri        4.7942        4.7295        4.7171        4.7193        4.7285        4.7417        4.7573        4.7745        4.7925        4.8107        4.8287        4.8461 
2001-08-23  Thu        4.8030        4.7654        4.7522        4.7444        4.7422        4.7459        4.7547        4.7670        4.7818        4.7980        4.8147        4.8314 
2001-08-22  Wed        4.8154        4.7820        4.7602        4.7496        4.7491        4.7564        4.7691        4.7852        4.8031        4.8220        4.8409        4.8595 
2001-08-21  Tue        4.7888        4.7761        4.7514        4.7363        4.7326        4.7384        4.7508        4.7672        4.7860        4.8058        4.8258        4.8453 
2001-08-20  Mon        4.7701        4.7667        4.7490        4.7391        4.7365        4.7402        4.7490        4.7616        4.7771        4.7942        4.8119        4.8295 
2001-08-17  Fri        4.7983        4.7787        4.7414        4.7146        4.7013        4.6996        4.7066        4.7189        4.7346        4.7522        4.7706        4.7889 
2001-08-16  Thu        4.7960        4.7656        4.7326        4.7158        4.7142        4.7242        4.7414        4.7627        4.7858        4.8094        4.8326        4.8549 
2001-08-15  Wed        4.7770        4.7669        4.7459        4.7320        4.7270        4.7301        4.7394        4.7532        4.7701        4.7890        4.8089        4.8293 
2001-08-14  Tue        4.7848        4.7595        4.7219        4.6928        4.6737        4.6637        4.6614        4.6648        4.6726        4.6838        4.6971        4.7120 
2001-08-13  Mon        4.7508        4.7292        4.6879        4.6533        4.6299        4.6172        4.6132        4.6156        4.6225        4.6328        4.6452        4.6589 
2001-08-10  Fri        4.7520        4.7277        4.6861        4.6527        4.6315        4.6218        4.6210        4.6264        4.6361        4.6488        4.6634        4.6790 
2001-08-09  Thu        4.7581        4.7285        4.6927        4.6655        4.6496        4.6441        4.6466        4.6546        4.6663        4.6804        4.6960        4.7124 
2001-08-08  Wed        4.7408        4.7475        4.7327        4.7172        4.7069        4.7035        4.7065        4.7145        4.7264        4.7411        4.7577        4.7753 
2001-08-07  Tue        4.7313        4.7507        4.7439        4.7331        4.7246        4.7210        4.7226        4.7289        4.7392        4.7526        4.7682        4.7852 
2001-08-06  Mon        4.8052        4.7849        4.7693        4.7542        4.7425        4.7356        4.7341        4.7376        4.7452        4.7563        4.7700        4.7855 
2001-08-03  Fri        4.8641        4.8083        4.7822        4.7667        4.7577        4.7536        4.7541        4.7590        4.7676        4.7794        4.7936        4.8094 
2001-08-02  Thu        4.8493        4.8277        4.8197        4.8141        4.8123        4.8151        4.8221        4.8324        4.8455        4.8604        4.8767        4.8937 
2001-08-01  Wed        5.0712        5.0279        5.0076        4.9940        4.9873        4.9866        4.9903        4.9974        5.0068        5.0180        5.0301        5.0428 
2001-07-31  Tue        5.0378        5.0078        4.9974        4.9890        4.9824        4.9783        4.9770        4.9786        4.9828        4.9892        4.9974        5.0068 
2001-07-30  Mon        5.0473        5.0139        4.9990        4.9891        4.9834        4.9820        4.9844        4.9897        4.9974        5.0069        5.0176        5.0290 
2001-07-27  Fri        5.0707        5.0352        5.0170        5.0073        5.0034        5.0040        5.0080        5.0147        5.0234        5.0335        5.0446        5.0561 
2001-07-26  Thu        5.0538        5.0313        5.0203        5.0150        5.0151        5.0202        5.0291        5.0404        5.0532        5.0669        5.0808        5.0947 
2001-07-25  Wed        5.0799        5.0493        5.0355        5.0315        5.0349        5.0435        5.0551        5.0685        5.0829        5.0977        5.1125        5.1269 
2001-07-24  Tue        5.0727        5.0314        5.0206        5.0199        5.0257        5.0364        5.0502        5.0655        5.0816        5.0978        5.1137        5.1290 
2001-07-23  Mon        5.0489        5.0193        5.0145        5.0185        5.0278        5.0408        5.0560        5.0723        5.0891        5.1059        5.1223        5.1381 
2001-07-20  Fri        4.9714        4.9919        5.0018        5.0129        5.0276        5.0460        5.0667        5.0881        5.1094        5.1301        5.1497        5.1681 
2001-07-19  Thu        4.9552        4.9900        5.0077        5.0246        5.0436        5.0652        5.0884        5.1122        5.1356        5.1582        5.1797        5.1998 
2001-07-18  Wed        4.9476        4.9903        5.0068        5.0224        5.0399        5.0594        5.0799        5.1005        5.1205        5.1396        5.1575        5.1743 
2001-07-17  Tue        4.9715        5.0060        5.0223        5.0397        5.0588        5.0785        5.0981        5.1171        5.1354        5.1529        5.1693        5.1847 
2001-07-16  Mon        5.0393        5.0366        5.0465        5.0599        5.0745        5.0895        5.1046        5.1194        5.1339        5.1479        5.1613        5.1741 
2001-07-13  Fri        5.0413        5.0316        5.0390        5.0531        5.0700        5.0878        5.1054        5.1225        5.1389        5.1543        5.1688        5.1823 
2001-07-12  Thu        5.0407        5.0408        5.0541        5.0693        5.0844        5.0990        5.1132        5.1268        5.1399        5.1523        5.1642        5.1755 
2001-07-11  Wed        5.0883        5.0534        5.0433        5.0415        5.0451        5.0527        5.0629        5.0744        5.0866        5.0989        5.1111        5.1229 
2001-07-10  Tue        5.0509        5.0197        5.0232        5.0340        5.0483        5.0651        5.0833        5.1019        5.1203        5.1380        5.1550        5.1710 
2001-07-09  Mon        5.0658        5.0411        5.0449        5.0544        5.0673        5.0833        5.1015        5.1206        5.1397        5.1583        5.1761        5.1930 
2001-07-06  Fri        5.0800        5.0538        5.0485        5.0529        5.0636        5.0786        5.0959        5.1141        5.1322        5.1498        5.1666        5.1824 
2001-07-05  Thu        5.0642        5.0544        5.0643        5.0797        5.0991        5.1221        5.1473        5.1730        5.1982        5.2223        5.2451        5.2662 
2001-07-04  Wed        5.0912        5.0764        5.0873        5.1053        5.1270        5.1516        5.1776        5.2037        5.2290        5.2530        5.2755        5.2962 
2001-07-03  Tue        5.0881        5.0737        5.0849        5.1041        5.1270        5.1525        5.1793        5.2059        5.2315        5.2558        5.2784        5.2992 
2001-07-02  Mon        5.0642        5.0525        5.0635        5.0826        5.1069        5.1348        5.1645        5.1941        5.2226        5.2494        5.2742        5.2969 
2001-06-29  Fri        4.9643        5.0037        5.0363        5.0680        5.1000        5.1331        5.1665        5.1989        5.2296        5.2580        5.2842        5.3081 
2001-06-28  Thu        4.9803        5.0140        5.0364        5.0579        5.0809        5.1067        5.1345        5.1625        5.1899        5.2161        5.2407        5.2636 
2001-06-27  Wed        5.0034        5.0102        5.0163        5.0286        5.0464        5.0681        5.0916        5.1153        5.1383        5.1601        5.1805        5.1992 
2001-06-26  Tue        4.9994        4.9960        5.0059        5.0223        5.0428        5.0658        5.0895        5.1126        5.1345        5.1547        5.1732        5.1900 
2001-06-25  Mon        5.0075        5.0137        5.0187        5.0314        5.0504        5.0732        5.0973        5.1212        5.1439        5.1650        5.1843        5.2017 
2001-06-22  Fri        4.9816        5.0124        5.0206        5.0378        5.0631        5.0919        5.1209        5.1485        5.1741        5.1972        5.2180        5.2364 
2001-06-21  Thu        4.9625        5.0115        5.0334        5.0601        5.0916        5.1247        5.1574        5.1883        5.2169        5.2429        5.2664        5.2873 
2001-06-20  Wed        4.9760        5.0042        5.0247        5.0506        5.0817        5.1156        5.1499        5.1829        5.2137        5.2419        5.2673        5.2900 
2001-06-19  Tue        4.9767        5.0048        5.0244        5.0486        5.0772        5.1081        5.1393        5.1692        5.1971        5.2226        5.2456        5.2662 
2001-06-18  Mon        4.9725        5.0022        5.0282        5.0543        5.0808        5.1075        5.1336        5.1584        5.1818        5.2034        5.2233        5.2413 
2001-06-15  Fri        5.0456        5.0209        5.0154        5.0244        5.0437        5.0701        5.1000        5.1307        5.1605        5.1886        5.2146        5.2381 
2001-06-14  Thu        5.0243        5.0339        5.0535        5.0819        5.1137        5.1451        5.1748        5.2023        5.2273        5.2500        5.2704        5.2886 
2001-06-13  Wed        5.0814        5.0442        5.0580        5.0884        5.1245        5.1614        5.1968        5.2296        5.2591        5.2855        5.3086        5.3288 
2001-06-12  Tue        5.0258        4.9927        4.9878        5.0026        5.0309        5.0669        5.1060        5.1443        5.1800        5.2123        5.2408        5.2656 
2001-06-11  Mon        5.0521        5.0291        5.0204        5.0201        5.0248        5.0329        5.0429        5.0538        5.0650        5.0762        5.0871        5.0975 
2001-06-08  Fri        5.0348        5.0019        4.9855        4.9798        4.9821        4.9901        5.0019        5.0154        5.0296        5.0437        5.0575        5.0705 
2001-06-07  Thu        5.0274        5.0233        5.0148        5.0109        5.0113        5.0149        5.0209        5.0284        5.0369        5.0460        5.0556        5.0652 
2001-06-06  Wed        5.0340        5.0105        4.9941        4.9848        4.9819        4.9844        4.9909        5.0000        5.0106        5.0221        5.0341        5.0463 
2001-06-05  Tue        5.0463        5.0040        4.9856        4.9764        4.9731        4.9744        4.9794        4.9869        4.9963        5.0069        5.0184        5.0304 
2001-06-04  Mon        5.0433        5.0040        4.9867        4.9757        4.9683        4.9642        4.9634        4.9657        4.9707        4.9780        4.9870        4.9974 
2001-06-01  Fri        5.0311        4.9974        4.9774        4.9643        4.9564        4.9529        4.9533        4.9569        4.9632        4.9718        4.9822        4.9938 
2001-05-31  Thu        5.0387        5.0153        5.0027        4.9946        4.9902        4.9893        4.9917        4.9972        5.0054        5.0158        5.0281        5.0416 
2001-05-30  Wed        5.0651        5.0070        4.9800        4.9657        4.9600        4.9611        4.9674        4.9774        4.9901        5.0046        5.0204        5.0370 
2001-05-29  Tue        5.0285        4.9840        4.9668        4.9591        4.9580        4.9625        4.9713        4.9831        4.9970        5.0124        5.0287        5.0455 
2001-05-28  Mon            na            na            na            na            na            na            na            na            na            na            na            na 
2001-05-25  Fri        5.0480        5.0077        4.9864        4.9741        4.9690        4.9703        4.9766        4.9866        4.9993        5.0140        5.0300        5.0468 
2001-05-24  Thu        4.9975        4.9891        4.9739        4.9633        4.9583        4.9586        4.9636        4.9721        4.9832        4.9964        5.0110        5.0265 
2001-05-23  Wed        4.9356        4.9372        4.9340        4.9325        4.9336        4.9375        4.9439        4.9526        4.9632        4.9754        4.9888        5.0030 
2001-05-22  Tue        4.9635        4.9661        4.9616        4.9573        4.9562        4.9591        4.9657        4.9752        4.9868        4.9999        5.0140        5.0288 
2001-05-21  Mon        4.9630        4.9406        4.9485        4.9607        4.9731        4.9852        4.9974        5.0100        5.0228        5.0360        5.0493        5.0627 
2001-05-18  Fri        4.9995        4.9859        4.9766        4.9722        4.9717        4.9748        4.9809        4.9893        4.9995        5.0110        5.0234        5.0364 
2001-05-17  Thu        4.9285        4.9369        4.9309        4.9286        4.9298        4.9330        4.9376        4.9434        4.9504        4.9583        4.9669        4.9761 
2001-05-16  Wed        4.9935        4.9836        4.9648        4.9479        4.9350        4.9265        4.9220        4.9207        4.9220        4.9254        4.9305        4.9368 
2001-05-15  Tue        5.0901        5.0369        5.0045        4.9805        4.9626        4.9501        4.9422        4.9381        4.9373        4.9391        4.9431        4.9487 
2001-05-14  Mon        5.0698        5.0300        4.9982        4.9728        4.9531        4.9388        4.9292        4.9236        4.9213        4.9219        4.9248        4.9295 
2001-05-11  Fri        5.0776        5.0228        4.9890        4.9623        4.9408        4.9239        4.9116        4.9032        4.8982        4.8962        4.8968        4.8993 
2001-05-10  Thu        5.0831        5.0258        4.9854        4.9529        4.9264        4.9049        4.8881        4.8756        4.8669        4.8614        4.8588        4.8584 
2001-05-09  Wed        5.1374        5.0557        5.0051        4.9637        4.9283        4.8988        4.8752        4.8569        4.8434        4.8341        4.8283        4.8254 
2001-05-08  Tue        5.1377        5.0511        5.0000        4.9596        4.9258        4.8976        4.8749        4.8572        4.8440        4.8347        4.8290        4.8261 
2001-05-07  Mon            na            na            na            na            na            na            na            na            na            na            na            na 
2001-05-04  Fri        5.1471        5.0571        5.0147        4.9794        4.9473        4.9195        4.8967        4.8786        4.8651        4.8555        4.8495        4.8464 
2001-05-03  Thu        5.2484        5.1477        5.0849        5.0369        4.9993        4.9702        4.9482        4.9320        4.9207        4.9134        4.9096        4.9085 
2001-05-02  Wed        5.2474        5.1402        5.0789        5.0338        4.9989        4.9719        4.9516        4.9369        4.9269        4.9208        4.9181        4.9180 
2001-05-01  Tue        5.2583        5.1346        5.0720        5.0275        4.9933        4.9664        4.9457        4.9302        4.9194        4.9125        4.9091        4.9085 
2001-04-30  Mon        5.2580        5.1448        5.0837        5.0387        5.0038        4.9768        4.9565        4.9417        4.9315        4.9254        4.9226        4.9226 
2001-04-27  Fri        5.2866        5.1678        5.0812        5.0207        4.9764        4.9426        4.9165        4.8968        4.8825        4.8727        4.8667        4.8640 
2001-04-26  Thu        5.2476        5.1390        5.0745        5.0223        4.9788        4.9425        4.9129        4.8896        4.8718        4.8591        4.8507        4.8462 
2001-04-25  Wed        5.2486        5.1395        5.0747        5.0215        4.9764        4.9396        4.9113        4.8903        4.8755        4.8658        4.8604        4.8585 
2001-04-24  Tue        5.3049        5.1911        5.1109        5.0483        4.9993        4.9616        4.9336        4.9131        4.8986        4.8889        4.8831        4.8806 
2001-04-23  Mon        5.1996        5.1665        5.1091        5.0539        5.0055        4.9660        4.9358        4.9132        4.8967        4.8853        4.8781        4.8743 
2001-04-20  Fri        5.2130        5.1549        5.0952        5.0447        5.0051        4.9757        4.9550        4.9409        4.9319        4.9268        4.9247        4.9250 
2001-04-19  Thu        5.1665        5.1484        5.1095        5.0708        5.0366        5.0085        4.9868        4.9705        4.9588        4.9507        4.9457        4.9433 
2001-04-18  Wed        5.2578        5.2314        5.1853        5.1377        5.0947        5.0590        5.0312        5.0104        4.9951        4.9843        4.9771        4.9729 
2001-04-17  Tue        5.2585        5.2277        5.1749        5.1239        5.0811        5.0474        5.0217        5.0024        4.9881        4.9778        4.9707        4.9663 
2001-04-16  Mon            na            na            na            na            na            na            na            na            na            na            na            na 
2001-04-13  Fri            na            na            na            na            na            na            na            na            na            na            na            na 
2001-04-12  Thu        5.1097        5.1676        5.1577        5.1281        5.0934        5.0605        5.0327        5.0101        4.9923        4.9786        4.9685        4.9614 
2001-04-11  Wed        5.1416        5.1748        5.1482        5.1093        5.0701        5.0354        5.0071        4.9848        4.9674        4.9541        4.9443        4.9374 
2001-04-10  Tue        5.2076        5.1758        5.1204        5.0625        5.0092        4.9637        4.9269        4.8979        4.8750        4.8572        4.8436        4.8333 
2001-04-09  Mon        5.2780        5.2252        5.1574        5.0894        5.0263        4.9713        4.9258        4.8891        4.8595        4.8359        4.8173        4.8029 
2001-04-06  Fri        5.2602        5.2138        5.1551        5.0940        5.0360        4.9846        4.9416        4.9067        4.8784        4.8557        4.8376        4.8235 
2001-04-05  Thu        5.3640        5.2632        5.1854        5.1160        5.0552        5.0041        4.9630        4.9305        4.9048        4.8846        4.8688        4.8566 
2001-04-04  Wed        5.4376        5.3176        5.2298        5.1518        5.0826        5.0235        4.9756        4.9376        4.9074        4.8835        4.8647        4.8501 
2001-04-03  Tue        5.4387        5.3182        5.2291        5.1503        5.0807        5.0218        4.9744        4.9372        4.9079        4.8848        4.8667        4.8527 
2001-04-02  Mon        5.4393        5.3158        5.2284        5.1514        5.0835        5.0261        4.9800        4.9440        4.9156        4.8934        4.8761        4.8627 
2001-03-30  Fri        5.4434        5.3098        5.2254        5.1531        5.0900        5.0373        4.9953        4.9629        4.9378        4.9184        4.9035        4.8923 
2001-03-29  Thu        5.4397        5.3169        5.2294        5.1555        5.0927        5.0413        5.0008        4.9699        4.9462        4.9279        4.9140        4.9034 
2001-03-28  Wed        5.4118        5.2752        5.2067        5.1443        5.0862        5.0357        4.9947        4.9626        4.9376        4.9181        4.9030        4.8915 
2001-03-27  Tue        5.3885        5.2638        5.1932        5.1274        5.0663        5.0133        4.9698        4.9354        4.9081        4.8864        4.8692        4.8557 
2001-03-26  Mon        5.3913        5.2650        5.1910        5.1228        5.0598        5.0052        4.9603        4.9244        4.8958        4.8728        4.8544        4.8396 
2001-03-23  Fri        5.3950        5.2717        5.1808        5.0979        5.0251        4.9653        4.9181        4.8813        4.8525        4.8298        4.8120        4.7980 
2001-03-22  Thu        5.3834        5.2517        5.1754        5.1063        5.0423        4.9859        4.9387        4.9006        4.8699        4.8450        4.8250        4.8089 
2001-03-21  Wed        5.4756        5.3348        5.2515        5.1817        5.1199        5.0666        5.0225        4.9870        4.9585        4.9354        4.9169        4.9020 
2001-03-20  Tue        5.4643        5.3360        5.2573        5.1887        5.1267        5.0730        5.0287        4.9934        4.9655        4.9433        4.9256        4.9117 
2001-03-19  Mon        5.4555        5.3248        5.2493        5.1811        5.1171        5.0599        5.0118        4.9729        4.9416        4.9164        4.8962        4.8800 
2001-03-16  Fri        5.4194        5.3280        5.2502        5.1808        5.1186        5.0645        5.0193        4.9827        4.9534        4.9297        4.9106        4.8953 
2001-03-15  Thu        5.4011        5.3184        5.2470        5.1857        5.1319        5.0855        5.0469        5.0158        4.9910        4.9711        4.9551        4.9425 
2001-03-14  Wed        5.4263        5.3469        5.2782        5.2178        5.1640        5.1173        5.0783        5.0469        5.0217        5.0016        4.9854        4.9725 
2001-03-13  Tue        5.4175        5.3629        5.3050        5.2516        5.2034        5.1615        5.1267        5.0990        5.0770        5.0597        5.0460        5.0353 
2001-03-12  Mon        5.4151        5.3755        5.3229        5.2709        5.2222        5.1787        5.1421        5.1124        5.0886        5.0695        5.0542        5.0420 
2001-03-09  Fri        5.4453        5.4143        5.3435        5.2787        5.2244        5.1807        5.1466        5.1204        5.1004        5.0850        5.0729        5.0636 
2001-03-08  Thu        5.4279        5.4040        5.3514        5.2984        5.2502        5.2088        5.1747        5.1478        5.1267        5.1102        5.0971        5.0869 
2001-03-07  Wed        5.4209        5.3936        5.3495        5.3050        5.2635        5.2269        5.1965        5.1723        5.1536        5.1389        5.1276        5.1188 
2001-03-06  Tue        5.4147        5.4072        5.3664        5.3209        5.2771        5.2381        5.2054        5.1792        5.1588        5.1427        5.1302        5.1206 
2001-03-05  Mon        5.4559        5.4256        5.3743        5.3205        5.2699        5.2261        5.1907        5.1631        5.1419        5.1257        5.1134        5.1040 
2001-03-02  Fri        5.4759        5.4239        5.3732        5.3227        5.2745        5.2308        5.1937        5.1635        5.1395        5.1203        5.1052        5.0933 
2001-03-01  Thu        5.4924        5.4303        5.3612        5.2952        5.2386        5.1925        5.1561        5.1281        5.1068        5.0904        5.0778        5.0682 
2001-02-28  Wed        5.5262        5.4539        5.3939        5.3339        5.2762        5.2242        5.1802        5.1448        5.1169        5.0950        5.0779        5.0647 
2001-02-27  Tue        5.5174        5.4558        5.3941        5.3319        5.2733        5.2215        5.1783        5.1438        5.1167        5.0957        5.0792        5.0666 
2001-02-26  Mon        5.5072        5.4717        5.4255        5.3739        5.3221        5.2742        5.2327        5.1982        5.1702        5.1473        5.1288        5.1137 
2001-02-23  Fri        5.5480        5.5206        5.4737        5.4212        5.3689        5.3200        5.2770        5.2408        5.2108        5.1860        5.1655        5.1485 
2001-02-22  Thu        5.4958        5.4802        5.4467        5.4055        5.3616        5.3192        5.2810        5.2484        5.2210        5.1982        5.1791        5.1633 
2001-02-21  Wed        5.4840        5.4800        5.4476        5.4058        5.3613        5.3185        5.2803        5.2479        5.2209        5.1986        5.1800        5.1645 
2001-02-20  Tue        5.5300        5.5061        5.4643        5.4181        5.3717        5.3284        5.2903        5.2583        5.2319        5.2103        5.1924        5.1777 
2001-02-19  Mon        5.5486        5.5138        5.4682        5.4199        5.3736        5.3317        5.2957        5.2661        5.2422        5.2230        5.2074        5.1949 
2001-02-16  Fri        5.5606        5.5177        5.4688        5.4196        5.3737        5.3332        5.2990        5.2712        5.2492        5.2318        5.2179        5.2068 
2001-02-15  Thu        5.5595        5.5290        5.4876        5.4444        5.4032        5.3667        5.3361        5.3115        5.2921        5.2766        5.2642        5.2540 
2001-02-14  Wed        5.5701        5.5285        5.4795        5.4300        5.3833        5.3417        5.3064        5.2777        5.2547        5.2362        5.2212        5.2088 
2001-02-13  Tue        5.5605        5.5218        5.4698        5.4161        5.3652        5.3199        5.2815        5.2501        5.2250        5.2047        5.1881        5.1743 
2001-02-12  Mon        5.5804        5.5520        5.5039        5.4499        5.3965        5.3479        5.3063        5.2722        5.2448        5.2228        5.2048        5.1899 
2001-02-09  Fri        5.5765        5.5109        5.4430        5.3838        5.3350        5.2959        5.2654        5.2421        5.2242        5.2104        5.1994        5.1903 
2001-02-08  Thu        5.5886        5.5537        5.5046        5.4524        5.4027        5.3586        5.3216        5.2917        5.2681        5.2493        5.2342        5.2219 
2001-02-07  Wed        5.6320        5.5567        5.4852        5.4201        5.3650        5.3201        5.2844        5.2566        5.2351        5.2184        5.2050        5.1942 
2001-02-06  Tue        5.6463        5.5641        5.5050        5.4500        5.3988        5.3530        5.3140        5.2819        5.2562        5.2355        5.2187        5.2049 
2001-02-05  Mon        5.6570        5.5395        5.4578        5.3935        5.3425        5.3022        5.2709        5.2468        5.2285        5.2143        5.2031        5.1940 
2001-02-02  Fri        5.6686        5.5776        5.5121        5.4540        5.4021        5.3570        5.3192        5.2885        5.2639        5.2443        5.2283        5.2152 
2001-02-01  Thu        5.6671        5.5650        5.4949        5.4328        5.3773        5.3292        5.2889        5.2562        5.2302        5.2095        5.1928        5.1791 
2001-01-31  Wed        5.6565        5.5571        5.4893        5.4266        5.3682        5.3159        5.2713        5.2350        5.2060        5.1831        5.1650        5.1504 
2001-01-30  Tue        5.7570        5.6370        5.5420        5.4618        5.3943        5.3389        5.2946        5.2600        5.2335        5.2133        5.1978        5.1857 
2001-01-29  Mon        5.6956        5.5632        5.4666        5.3914        5.3330        5.2882        5.2549        5.2310        5.2142        5.2028        5.1949        5.1895 
2001-01-26  Fri        5.6995        5.5917        5.5091        5.4417        5.3862        5.3409        5.3047        5.2765        5.2550        5.2387        5.2264        5.2169 
2001-01-25  Thu        5.6860        5.5865        5.5205        5.4654        5.4185        5.3792        5.3472        5.3220        5.3025        5.2876        5.2761        5.2671 
2001-01-24  Wed        5.6624        5.5705        5.5100        5.4561        5.4081        5.3671        5.3336        5.3072        5.2871        5.2720        5.2606        5.2520 
2001-01-23  Tue        5.6468        5.5858        5.5262        5.4678        5.4139        5.3672        5.3285        5.2976        5.2736        5.2553        5.2411        5.2301 
2001-01-22  Mon        5.6914        5.6294        5.5658        5.5028        5.4437        5.3912        5.3468        5.3105        5.2817        5.2590        5.2412        5.2271 
2001-01-19  Fri        5.7646        5.6729        5.5937        5.5221        5.4573        5.4002        5.3515        5.3114        5.2792        5.2536        5.2331        5.2166 
2001-01-18  Thu        5.7686        5.6798        5.5995        5.5277        5.4632        5.4063        5.3577        5.3175        5.2849        5.2587        5.2377        5.2206 
2001-01-17  Wed        5.7841        5.7045        5.6246        5.5510        5.4849        5.4270        5.3779        5.3375        5.3052        5.2795        5.2590        5.2426 
2001-01-16  Tue        5.7642        5.6813        5.6030        5.5291        5.4614        5.4015        5.3505        5.3086        5.2750        5.2484        5.2273        5.2106 
2001-01-15  Mon        5.7698        5.6853        5.6005        5.5236        5.4562        5.3986        5.3508        5.3120        5.2811        5.2567        5.2374        5.2220 
2001-01-12  Fri        5.7758        5.6844        5.6010        5.5272        5.4630        5.4083        5.3629        5.3262        5.2970        5.2741        5.2561        5.2418 
2001-01-11  Thu        5.7693        5.6779        5.5908        5.5120        5.4432        5.3852        5.3375        5.2990        5.2685        5.2445        5.2257        5.2106 
2001-01-10  Wed        5.7291        5.6536        5.5734        5.4971        5.4297        5.3728        5.3262        5.2888        5.2594        5.2364        5.2185        5.2044 
2001-01-09  Tue        5.7079        5.6340        5.5606        5.4903        5.4261        5.3699        5.3225        5.2836        5.2524        5.2276        5.2079        5.1922 
2001-01-08  Mon        5.6679        5.6003        5.5320        5.4650        5.4021        5.3457        5.2971        5.2567        5.2238        5.1974        5.1762        5.1591 
2001-01-05  Fri        5.6724        5.6137        5.5456        5.4777        5.4148        5.3588        5.3109        5.2711        5.2387        5.2126        5.1917        5.1747 
2001-01-04  Thu        5.7172        5.6526        5.5829        5.5158        5.4534        5.3970        5.3478        5.3061        5.2714        5.2429        5.2195        5.2001 
2001-01-03  Wed        5.7726        5.7070        5.6424        5.5767        5.5118        5.4507        5.3956        5.3478        5.3072        5.2732        5.2446        5.2205 
2001-01-02  Tue        5.7712        5.7076        5.6483        5.5871        5.5250        5.4648        5.4098        5.3617        5.3208        5.2866        5.2580        5.2339 
2001-01-01  Mon            na            na            na            na            na            na            na            na            na            na            na            na 
2000-12-29  Fri        5.6624        5.6620        5.5953        5.5237        5.4588        5.4033        5.3575        5.3206        5.2915        5.2689        5.2512        5.2372 
2000-12-28  Thu        5.6531        5.5392        5.4704        5.4185        5.3774        5.3445        5.3182        5.2973        5.2809        5.2680        5.2578        5.2494 
2000-12-27  Wed        5.7210        5.6676        5.6286        5.5834        5.5332        5.4825        5.4350        5.3931        5.3573        5.3275        5.3027        5.2820 
2000-12-26  Tue            na            na            na            na            na            na            na            na            na            na            na            na 
2000-12-25  Mon            na            na            na            na            na            na            na            na            na            na            na            na 
2000-12-22  Fri        5.6320        5.6310        5.6029        5.5613        5.5140        5.4660        5.4211        5.3816        5.3482        5.3206        5.2979        5.2793 
2000-12-21  Thu        5.5993        5.6868        5.6563        5.6039        5.5471        5.4922        5.4425        5.3996        5.3636        5.3341        5.3101        5.2905 
2000-12-20  Wed        5.6480        5.6619        5.6377        5.5999        5.5568        5.5136        5.4734        5.4379        5.4073        5.3816        5.3599        5.3417 
2000-12-19  Tue        5.6621        5.6111        5.5667        5.5291        5.4978        5.4721        5.4513        5.4347        5.4218        5.4117        5.4039        5.3976 
2000-12-18  Mon        5.6782        5.6506        5.6219        5.5921        5.5623        5.5338        5.5076        5.4845        5.4647        5.4478        5.4334        5.4211 
2000-12-15  Fri        5.7209        5.6608        5.6094        5.5658        5.5292        5.4989        5.4740        5.4539        5.4377        5.4248        5.4144        5.4058 
2000-12-14  Thu        5.6695        5.5735        5.5264        5.4939        5.4690        5.4490        5.4328        5.4195        5.4084        5.3992        5.3914        5.3846 
2000-12-13  Wed        5.6974        5.6497        5.5995        5.5536        5.5135        5.4792        5.4504        5.4264        5.4066        5.3903        5.3770        5.3657 
2000-12-12  Tue        5.7109        5.6781        5.6561        5.6263        5.5911        5.5544        5.5196        5.4882        5.4610        5.4377        5.4181        5.4013 
2000-12-11  Mon        5.7273        5.6527        5.6006        5.5573        5.5205        5.4894        5.4631        5.4410        5.4225        5.4071        5.3942        5.3831 
2000-12-08  Fri        5.7764        5.6909        5.6652        5.6377        5.6054        5.5704        5.5360        5.5044        5.4766        5.4527        5.4323        5.4150 
2000-12-07  Thu        5.7299        5.6221        5.5666        5.5259        5.4933        5.4663        5.4436        5.4245        5.4083        5.3945        5.3826        5.3723 
2000-12-06  Wed        5.6980        5.6475        5.6298        5.6074        5.5791        5.5483        5.5180        5.4902        5.4654        5.4439        5.4254        5.4093 
2000-12-05  Tue        5.7019        5.6485        5.6066        5.5715        5.5419        5.5168        5.4957        5.4780        5.4631        5.4506        5.4399        5.4306 
2000-12-04  Mon        5.6655        5.5776        5.5383        5.5126        5.4933        5.4778        5.4650        5.4541        5.4448        5.4365        5.4291        5.4223 
2000-12-01  Fri        5.7317        5.6768        5.6452        5.6199        5.5960        5.5729        5.5512        5.5314        5.5137        5.4979        5.4838        5.4711 
2000-11-30  Thu        5.7607        5.7232        5.7000        5.6744        5.6458        5.6160        5.5869        5.5602        5.5365        5.5158        5.4979        5.4822 
2000-11-29  Wed        5.7349        5.6958        5.6722        5.6488        5.6241        5.5989        5.5749        5.5531        5.5338        5.5171        5.5025        5.4898 
2000-11-28  Tue        5.7236        5.6998        5.6863        5.6697        5.6495        5.6278        5.6063        5.5863        5.5683        5.5523        5.5381        5.5255 
2000-11-27  Mon        5.7444        5.7160        5.6972        5.6782        5.6574        5.6360        5.6155        5.5966        5.5799        5.5652        5.5523        5.5408 
2000-11-24  Fri        5.8016        5.7724        5.7326        5.6933        5.6579        5.6271        5.6010        5.5792        5.5611        5.5461        5.5338        5.5233 
2000-11-23  Thu        5.7980        5.7611        5.7282        5.6969        5.6674        5.6401        5.6154        5.5938        5.5749        5.5586        5.5444        5.5320 
2000-11-22  Wed        5.7564        5.7295        5.7138        5.6945        5.6716        5.6476        5.6246        5.6035        5.5848        5.5685        5.5543        5.5418 
2000-11-21  Tue        5.7687        5.7461        5.7237        5.7011        5.6779        5.6553        5.6346        5.6164        5.6009        5.5879        5.5771        5.5680 
2000-11-20  Mon        5.7975        5.7567        5.7238        5.6948        5.6676        5.6423        5.6196        5.6000        5.5833        5.5693        5.5577        5.5480 
2000-11-17  Fri        5.8368        5.7881        5.7544        5.7242        5.6951        5.6672        5.6416        5.6191        5.5997        5.5833        5.5695        5.5580 
2000-11-16  Thu        5.8241        5.7884        5.7569        5.7263        5.6961        5.6670        5.6403        5.6168        5.5967        5.5797        5.5656        5.5538 
2000-11-15  Wed        5.7998        5.7680        5.7408        5.7150        5.6894        5.6650        5.6428        5.6234        5.6067        5.5928        5.5812        5.5715 
2000-11-14  Tue        5.8250        5.7870        5.7618        5.7388        5.7163        5.6947        5.6747        5.6572        5.6422        5.6295        5.6191        5.6103 
2000-11-13  Mon        5.7836        5.7606        5.7391        5.7159        5.6940        5.6746        5.6582        5.6446        5.6336        5.6248        5.6178        5.6123 
2000-11-10  Fri        5.7954        5.7766        5.7527        5.7292        5.7078        5.6896        5.6746        5.6625        5.6531        5.6459        5.6405        5.6364 
2000-11-09  Thu        5.7974        5.7750        5.7547        5.7342        5.7148        5.6979        5.6837        5.6721        5.6628        5.6557        5.6502        5.6460 
2000-11-08  Wed        5.7847        5.7677        5.7561        5.7457        5.7343        5.7222        5.7102        5.6994        5.6899        5.6818        5.6750        5.6693 
2000-11-07  Tue        5.7664        5.7478        5.7359        5.7245        5.7130        5.7021        5.6923        5.6838        5.6767        5.6709        5.6661        5.6622 
2000-11-06  Mon        5.7997        5.7765        5.7595        5.7455        5.7330        5.7212        5.7104        5.7007        5.6924        5.6853        5.6793        5.6741 
2000-11-03  Fri        5.7667        5.7531        5.7363        5.7211        5.7085        5.6982        5.6899        5.6834        5.6782        5.6743        5.6712        5.6687 
2000-11-02  Thu        5.7871        5.7737        5.7612        5.7505        5.7397        5.7284        5.7174        5.7075        5.6990        5.6918        5.6859        5.6809 
2000-11-01  Wed        5.7866        5.7684        5.7609        5.7545        5.7472        5.7388        5.7303        5.7225        5.7158        5.7103        5.7058        5.7021 
2000-10-31  Tue        5.8035        5.7770        5.7628        5.7524        5.7445        5.7386        5.7343        5.7313        5.7294        5.7283        5.7278        5.7275 
2000-10-30  Mon        5.7922        5.7559        5.7301        5.7149        5.7065        5.7021        5.7003        5.7002        5.7014        5.7033        5.7057        5.7081 
2000-10-27  Fri        5.7855        5.7683        5.7620        5.7579        5.7538        5.7494        5.7452        5.7417        5.7388        5.7367        5.7351        5.7340 
2000-10-26  Thu        5.7715        5.7539        5.7376        5.7248        5.7155        5.7087        5.7039        5.7009        5.6991        5.6984        5.6984        5.6989 
2000-10-25  Wed        5.8072        5.7755        5.7610        5.7549        5.7532        5.7532        5.7537        5.7539        5.7536        5.7527        5.7511        5.7488 
2000-10-24  Tue        5.8000        5.7674        5.7540        5.7485        5.7471        5.7472        5.7478        5.7480        5.7476        5.7466        5.7448        5.7423 
2000-10-23  Mon        5.7986        5.7669        5.7560        5.7535        5.7546        5.7567        5.7587        5.7601        5.7606        5.7603        5.7590        5.7569 
2000-10-20  Fri        5.7459        5.7585        5.7591        5.7596        5.7607        5.7617        5.7623        5.7622        5.7613        5.7597        5.7574        5.7545 
2000-10-19  Thu        5.7709        5.7752        5.7699        5.7664        5.7650        5.7644        5.7639        5.7631        5.7618        5.7599        5.7573        5.7542 
2000-10-18  Wed        5.7673        5.7537        5.7502        5.7519        5.7553        5.7585        5.7607        5.7619        5.7620        5.7611        5.7592        5.7565 
2000-10-17  Tue        5.8001        5.7949        5.7928        5.7939        5.7965        5.7993        5.8015        5.8028        5.8032        5.8025        5.8008        5.7982 
2000-10-16  Mon        5.7993        5.7948        5.7979        5.8028        5.8077        5.8116        5.8139        5.8148        5.8143        5.8126        5.8097        5.8058 
2000-10-13  Fri        5.7340        5.7550        5.7689        5.7790        5.7868        5.7926        5.7965        5.7986        5.7992        5.7983        5.7962        5.7928 
2000-10-12  Thu        5.7448        5.7627        5.7796        5.7953        5.8081        5.8177        5.8244        5.8285        5.8303        5.8303        5.8286        5.8255 
2000-10-11  Wed        5.8002        5.8150        5.8243        5.8334        5.8421        5.8496        5.8553        5.8592        5.8613        5.8617        5.8605        5.8579 
2000-10-10  Tue        5.8215        5.8024        5.8050        5.8150        5.8279        5.8410        5.8527        5.8623        5.8696        5.8746        5.8773        5.8780 
2000-10-09  Mon        5.8027        5.7888        5.7902        5.7972        5.8068        5.8169        5.8261        5.8336        5.8391        5.8426        5.8441        5.8437 
2000-10-06  Fri        5.8041        5.7916        5.8009        5.8153        5.8296        5.8422        5.8524        5.8603        5.8657        5.8689        5.8701        5.8695 
2000-10-05  Thu        5.7937        5.7845        5.7836        5.7896        5.7993        5.8100        5.8202        5.8291        5.8362        5.8414        5.8449        5.8466 
2000-10-04  Wed        5.8272        5.8057        5.8012        5.8056        5.8143        5.8240        5.8330        5.8405        5.8463        5.8503        5.8526        5.8533 
2000-10-03  Tue        5.8154        5.7888        5.7864        5.7935        5.8045        5.8157        5.8254        5.8333        5.8392        5.8431        5.8452        5.8457 
2000-10-02  Mon        5.8154        5.7897        5.7876        5.7945        5.8047        5.8146        5.8231        5.8298        5.8346        5.8377        5.8392        5.8392 
2000-09-29  Fri        5.7630        5.7676        5.7808        5.7947        5.8075        5.8185        5.8274        5.8344        5.8394        5.8427        5.8443        5.8445 
2000-09-28  Thu        5.8083        5.7992        5.8096        5.8229        5.8358        5.8474        5.8573        5.8654        5.8719        5.8767        5.8801        5.8821 
2000-09-27  Wed        5.8019        5.7872        5.7937        5.8073        5.8226        5.8370        5.8493        5.8594        5.8676        5.8740        5.8788        5.8820 
2000-09-26  Tue        5.8235        5.8041        5.8099        5.8217        5.8346        5.8466        5.8570        5.8656        5.8726        5.8780        5.8819        5.8845 
2000-09-25  Mon        5.7958        5.7925        5.7994        5.8117        5.8258        5.8392        5.8511        5.8611        5.8693        5.8757        5.8807        5.8841 
2000-09-22  Fri        5.7904        5.7872        5.7974        5.8113        5.8250        5.8366        5.8455        5.8523        5.8572        5.8605        5.8625        5.8633 
2000-09-21  Thu        5.7924        5.8016        5.8163        5.8328        5.8481        5.8608        5.8707        5.8783        5.8840        5.8880        5.8907        5.8920 
2000-09-20  Wed        5.8082        5.8172        5.8310        5.8454        5.8591        5.8712        5.8812        5.8892        5.8956        5.9003        5.9037        5.9058 
2000-09-19  Tue        5.8089        5.8028        5.8176        5.8357        5.8527        5.8668        5.8778        5.8863        5.8926        5.8972        5.9002        5.9019 
2000-09-18  Mon        5.8060        5.8094        5.8247        5.8423        5.8597        5.8751        5.8882        5.8990        5.9076        5.9143        5.9192        5.9226 
2000-09-15  Fri        5.7892        5.8084        5.8287        5.8509        5.8724        5.8914        5.9075        5.9207        5.9312        5.9393        5.9452        5.9491 
2000-09-14  Thu        5.8253        5.8217        5.8390        5.8607        5.8814        5.8991        5.9137        5.9255        5.9347        5.9416        5.9465        5.9496 
2000-09-13  Wed        5.8224        5.8134        5.8257        5.8456        5.8677        5.8885        5.9066        5.9216        5.9339        5.9435        5.9507        5.9558 
2000-09-12  Tue        5.8319        5.8232        5.8376        5.8608        5.8858        5.9082        5.9267        5.9414        5.9530        5.9616        5.9677        5.9716 
2000-09-11  Mon        5.8410        5.8480        5.8710        5.8949        5.9152        5.9314        5.9441        5.9538        5.9607        5.9654        5.9680        5.9688 
2000-09-08  Fri        5.8279        5.8253        5.8406        5.8607        5.8817        5.9011        5.9175        5.9308        5.9412        5.9489        5.9542        5.9573 
2000-09-07  Thu        5.8246        5.8171        5.8302        5.8491        5.8693        5.8879        5.9034        5.9160        5.9258        5.9330        5.9378        5.9406 
2000-09-06  Wed        5.8510        5.8550        5.8701        5.8892        5.9095        5.9285        5.9448        5.9582        5.9686        5.9764        5.9816        5.9846 
2000-09-05  Tue        5.8287        5.8511        5.8785        5.9079        5.9357        5.9589        5.9777        5.9924        6.0035        6.0114        6.0164        6.0189 
2000-09-04  Mon        5.8147        5.8362        5.8590        5.8851        5.9119        5.9363        5.9568        5.9735        5.9866        5.9963        6.0028        6.0066 
2000-09-01  Fri        5.8009        5.8300        5.8608        5.8931        5.9232        5.9486        5.9692        5.9854        5.9976        6.0061        6.0115        6.0140 
2000-08-31  Thu        5.8099        5.8425        5.8749        5.9089        5.9411        5.9689        5.9917        6.0101        6.0244        6.0351        6.0424        6.0467 
2000-08-30  Wed        5.7998        5.8320        5.8643        5.8968        5.9280        5.9563        5.9801        5.9996        6.0150        6.0267        6.0351        6.0405 
2000-08-29  Tue            na            na            na        5.9373        5.9720        5.9980        6.0173        6.0316        6.0420        6.0491        6.0534        6.0555 
2000-08-28  Mon            na            na            na            na            na            na            na            na            na            na            na            na 
2000-08-25  Fri        5.7460        5.7898        5.8378        5.8805        5.9148        5.9411        5.9612        5.9764        5.9876        5.9956        6.0009        6.0038 
2000-08-24  Thu        5.7555        5.8079        5.8464        5.8795        5.9072        5.9298        5.9479        5.9622        5.9733        5.9816        5.9874        5.9910 
2000-08-23  Wed        5.7614        5.8092        5.8546        5.8936        5.9250        5.9496        5.9685        5.9831        5.9941        6.0022        6.0078        6.0112 
2000-08-22  Tue        5.7742        5.8133        5.8484        5.8811        5.9113        5.9380        5.9607        5.9796        5.9951        6.0074        6.0167        6.0235 
2000-08-21  Mon        5.7690        5.8086        5.8528        5.8934        5.9277        5.9555        5.9777        5.9953        6.0091        6.0195        6.0271        6.0322 
2000-08-18  Fri        5.7576        5.7931        5.8290        5.8641        5.8960        5.9240        5.9477        5.9676        5.9838        5.9968        6.0067        6.0140 
2000-08-17  Thu        5.7423        5.7904        5.8353        5.8760        5.9118        5.9426        5.9688        5.9907        6.0087        6.0230        6.0342        6.0424 
2000-08-16  Wed        5.7291        5.7774        5.8201        5.8557        5.8866        5.9141        5.9384        5.9594        5.9771        5.9915        6.0029        6.0114 
2000-08-15  Tue        5.7766        5.8088        5.8359        5.8588        5.8797        5.8996        5.9186        5.9357        5.9506        5.9631        5.9731        5.9807 
2000-08-14  Mon        5.8270        5.8343        5.8530        5.8722        5.8914        5.9105        5.9291        5.9461        5.9610        5.9733        5.9831        5.9905 
2000-08-11  Fri        5.8216        5.8369        5.8503        5.8629        5.8763        5.8909        5.9057        5.9196        5.9318        5.9420        5.9500        5.9559 
2000-08-10  Thu        5.7983        5.8172        5.8353        5.8517        5.8670        5.8818        5.8958        5.9084        5.9192        5.9280        5.9349        5.9399 
2000-08-09  Wed        5.8100        5.8145        5.8316        5.8469        5.8613        5.8755        5.8896        5.9027        5.9141        5.9236        5.9310        5.9366 
2000-08-08  Tue        5.8349        5.8424        5.8603        5.8755        5.8896        5.9037        5.9177        5.9306        5.9417        5.9509        5.9580        5.9631 
2000-08-07  Mon            na            na            na        5.8726        5.8865        5.9009        5.9149        5.9277        5.9388        5.9479        5.9549        5.9600 
2000-08-04  Fri        5.8144        5.8426        5.8683        5.8885        5.9057        5.9214        5.9358        5.9485        5.9592        5.9678        5.9745        5.9791 
2000-08-03  Thu        5.8328        5.8504        5.8681        5.8839        5.8991        5.9144        5.9294        5.9433        5.9555        5.9657        5.9738        5.9798 
2000-08-02  Wed        5.8841        5.8941        5.9152        5.9341        5.9504        5.9655        5.9800        5.9932        6.0047        6.0142        6.0215        6.0269 
2000-08-01  Tue        5.8617        5.8894        5.9101        5.9260        5.9401        5.9543        5.9685        5.9820        5.9940        6.0040        6.0119        6.0178 
2000-07-31  Mon        5.8394        5.8813        5.9031        5.9171        5.9287        5.9405        5.9528        5.9649        5.9758        5.9852        5.9928        5.9987 
2000-07-28  Fri        5.8120        5.8440        5.8669        5.8839        5.8988        5.9137        5.9288        5.9433        5.9565        5.9679        5.9775        5.9852 
2000-07-27  Thu        5.8149        5.8305        5.8456        5.8585        5.8712        5.8842        5.8973        5.9097        5.9207        5.9299        5.9373        5.9429 
2000-07-26  Wed        5.8189        5.8340        5.8464        5.8564        5.8667        5.8783        5.8906        5.9029        5.9141        5.9239        5.9319        5.9380 
2000-07-25  Tue        5.8008        5.8271        5.8506        5.8710        5.8901        5.9084        5.9258        5.9418        5.9558        5.9674        5.9766        5.9836 
2000-07-24  Mon        5.8105        5.8356        5.8566        5.8759        5.8954        5.9153        5.9350        5.9534        5.9698        5.9837        5.9951        6.0040 
2000-07-21  Fri        5.8312        5.8531        5.8717        5.8878        5.9029        5.9178        5.9325        5.9465        5.9591        5.9698        5.9785        5.9852 
2000-07-20  Thu        5.8302        5.8416        5.8560        5.8692        5.8826        5.8971        5.9121        5.9270        5.9407        5.9527        5.9629        5.9711 
2000-07-19  Wed        5.8441        5.8408        5.8443        5.8500        5.8587        5.8700        5.8830        5.8963        5.9088        5.9199        5.9293        5.9368 
2000-07-18  Tue        5.8329        5.8387        5.8442        5.8500        5.8576        5.8673        5.8786        5.8902        5.9013        5.9112        5.9196        5.9264 
2000-07-17  Mon            na            na            na            na        5.8225        5.8421        5.8596        5.8750        5.8880        5.8987        5.9071        5.9135 
2000-07-14  Fri        5.8185        5.8140        5.8148        5.8207        5.8305        5.8426        5.8554        5.8680        5.8794        5.8892        5.8971        5.9032 
2000-07-13  Thu        5.8212        5.8164        5.8222        5.8305        5.8407        5.8519        5.8633        5.8742        5.8839        5.8919        5.8981        5.9025 
2000-07-12  Wed        5.8319        5.8276        5.8313        5.8358        5.8415        5.8490        5.8578        5.8670        5.8757        5.8832        5.8894        5.8940 
2000-07-11  Tue        5.8384        5.8391        5.8472        5.8569        5.8680        5.8799        5.8919        5.9032        5.9132        5.9215        5.9279        5.9326 
2000-07-10  Mon        5.8346        5.8343        5.8404        5.8476        5.8563        5.8661        5.8763        5.8861        5.8948        5.9021        5.9078        5.9119 
2000-07-07  Fri        5.8219        5.8162        5.8221        5.8296        5.8382        5.8478        5.8576        5.8669        5.8750        5.8816        5.8867        5.8901 
2000-07-06  Thu        5.7941        5.7996        5.8158        5.8342        5.8526        5.8699        5.8854        5.8989        5.9103        5.9195        5.9266        5.9317 
2000-07-05  Wed        5.7974        5.8072        5.8131        5.8195        5.8274        5.8368        5.8470        5.8573        5.8668        5.8752        5.8820        5.8874 
2000-07-04  Tue        5.8057        5.8174        5.8331        5.8488        5.8641        5.8789        5.8930        5.9060        5.9174        5.9271        5.9348        5.9407 
2000-07-03  Mon        5.7465        5.7890        5.8196        5.8458        5.8692        5.8907        5.9100        5.9271        5.9418        5.9541        5.9640        5.9717 
2000-06-30  Fri        5.7739        5.8173        5.8469        5.8700        5.8894        5.9066        5.9221        5.9361        5.9483        5.9585        5.9667        5.9729 
2000-06-29  Thu        5.7773        5.8195        5.8466        5.8686        5.8880        5.9056        5.9214        5.9354        5.9475        5.9577        5.9659        5.9722 
2000-06-28  Wed        5.8007        5.8254        5.8467        5.8679        5.8894        5.9107        5.9314        5.9506        5.9678        5.9829        5.9956        6.0061 
2000-06-27  Tue        5.8124        5.8395        5.8580        5.8759        5.8946        5.9140        5.9333        5.9516        5.9683        5.9830        5.9956        6.0059 
2000-06-26  Mon        5.8149        5.8373        5.8628        5.8869        5.9096        5.9314        5.9520        5.9709        5.9877        6.0021        6.0141        6.0236 
2000-06-23  Fri        5.8661        5.8654        5.8794        5.8973        5.9170        5.9370        5.9564        5.9744        5.9904        6.0042        6.0156        6.0246 
2000-06-22  Thu        5.8280        5.8441        5.8684        5.8902        5.9094        5.9270        5.9433        5.9585        5.9720        5.9838        5.9934        6.0011 
2000-06-21  Wed        5.8187        5.8421        5.8632        5.8824        5.9009        5.9191        5.9369        5.9537        5.9690        5.9825        5.9938        6.0030 
2000-06-20  Tue        5.8072        5.8260        5.8446        5.8598        5.8732        5.8862        5.8992        5.9119        5.9237        5.9341        5.9429        5.9500 
2000-06-19  Mon        5.7971        5.8232        5.8381        5.8492        5.8596        5.8708        5.8827        5.8950        5.9067        5.9173        5.9263        5.9337 
2000-06-16  Fri        5.7690        5.8008        5.8227        5.8432        5.8634        5.8829        5.9012        5.9180        5.9328        5.9455        5.9559        5.9641 
2000-06-15  Thu        5.7884        5.8120        5.8375        5.8624        5.8861        5.9081        5.9280        5.9458        5.9614        5.9747        5.9857        5.9945 
2000-06-14  Wed        5.7996        5.8241        5.8501        5.8744        5.8975        5.9196        5.9406        5.9601        5.9776        5.9929        6.0059        6.0164 
2000-06-13  Tue        5.8205        5.8465        5.8762        5.9075        5.9393        5.9701        5.9986        6.0242        6.0465        6.0653        6.0807        6.0929 
2000-06-12  Mon        5.7965        5.8436        5.8884        5.9290        5.9650        5.9966        6.0241        6.0477        6.0678        6.0843        6.0976        6.1079 
2000-06-09  Fri        5.8134        5.8523        5.8826        5.9126        5.9427        5.9722        5.9998        6.0248        6.0468        6.0656        6.0813        6.0938 
2000-06-08  Thu        5.8297        5.8501        5.8805        5.9130        5.9458        5.9774        6.0068        6.0331        6.0562        6.0760        6.0925        6.1058 
2000-06-07  Wed        5.8043        5.8197        5.8457        5.8753        5.9062        5.9367        5.9653        5.9912        6.0139        6.0334        6.0497        6.0628 
2000-06-06  Tue        5.7866        5.8145        5.8459        5.8804        5.9157        5.9497        5.9806        6.0079        6.0311        6.0506        6.0665        6.0790 
2000-06-05  Mon        5.7989        5.8272        5.8499        5.8771        5.9077        5.9391        5.9690        5.9960        6.0197        6.0399        6.0566        6.0701 
2000-06-02  Fri        5.8170        5.8426        5.8651        5.8876        5.9110        5.9351        5.9586        5.9804        6.0001        6.0172        6.0316        6.0432 
2000-06-01  Thu        5.7710        5.8159        5.8531        5.8902        5.9274        5.9634        5.9968        6.0265        6.0524        6.0744        6.0927        6.1075 
2000-05-31  Wed        5.8124        5.8514        5.8868        5.9229        5.9589        5.9932        6.0247        6.0530        6.0777        6.0989