E C O N S T A T S TM  
 
  Interest Rates and other econ  
G8 (G7+Russia)
USA Int Rates US indicators Italy
USA gov def & debt ECB rates Russia
Canada ECB econ data Japan
UK Germany  
LIBOR rates France  
B R I C
Russia
Brazil
China
India
 
  N America
USA Int Rates
USA gov def & debt
Canada
Mexico
US indicators
S America
Argentina
Brazil
Chile
Colombia
Venezuela
Europe
UK Belgium Italy Russia
LIBOR rates Germany Norway Switzerland
ECB rates France Austria Sweden
ECB econ data Denmark Poland Turkey
EurIBOR | EONIA Hungary Romania  
Afr-MidEast
Turkey S Africa Kenya
Iran Saudi  
Iraq Congo Bel  
Egypt Ethiopia  
Nigeria Libya  
Asia/Pacific
Turkey Iran New Zealand
Australia Iraq Singapore
China Japan Taiwan
India Korea  
Indonesia Malaysia  
United Kingdom interest rates :
UK Term Structure - Govt debt - 1m to 12m  
UK Term Structure - Govt debt - 13m to 24m  
UK Term Structure - Govt debt 1y-15y  
UK Term Structure - Govt debt 16y-25y  
UK Term Structure - real 3y to 17y  
UK Term Structure - real 18y to 25y  
UK implied instantaneous inflation expectations - based on difference between nominal and real Govt yields 3y to 17y  
UK implied instantaneous inflation expectations - based on difference between nominal and real Govt yields 18y to 25y  
Bank of England Target Rates, or Base Rate. Repo Rate ...  
Frequency :
Day
  Avg over ...days in -->
week
mon
qtr
year
  Value on last day of -->
week
mon
qtr
year
Download  UK Term Structure - Govt debt - 1m to 12m CSV file  obs:0
www.bankofengland.co.uk | Yields as calculated by the Bank of England. | Column (1) : 1 month yield 1 Column (2) : 2 month yield 2 Column (3) : 3 month yield 3 Column (4) : 4 month yield 4 Column (5) : 5 month yield 5 Column (6) : 6 month yield 6 Column (7) : 7 month yield 7 Column (8) : 8 month yield 8 Column (9) : 9 month yield 9 Column (10) : 10 month yield 10 Column (11) : 11 month yield 11 Column (12) : 12 month yield 12
EconStats does not guarantee the accuracy of this data. 20100921

Yields as calculated by the Bank of England.
   Global     UK Term Structure - Govt debt - 1m to 12m - Day 
| (1) | (2) | (3) | (4) | (5) | (6) | (7) | (8) | (9) | (10) | (11) | (12) | | 1m | 2m | 3m | 4m | 5m | 6m | 7m | 8m | 9m | 10m | 11m | 12m | | UK | UK | UK | UK | UK | UK | UK | UK | UK | UK | UK | UK | year-mn-dy WD |Mar97_-Aug10_|Mar97_-Aug10_|Apr85_-Aug10_|Mar85_-Aug10_|Feb85_-Aug10_|Jan85_-Aug10_|Jan85_-Aug10_|Jan85_-Aug10_|Jan85_-Aug10_|Jan85_-Aug10_|Jan85_-Aug10_|Jan85_-Aug10_| 2010-08-31 Tue 0.5401 0.5424 0.5448 0.5472 0.5497 0.5524 0.5554 0.5587 0.5625 0.5670 0.5725 0.5793 2010-08-30 Mon na na na na na na na na na na na na 2010-08-27 Fri 0.5400 0.5414 0.5435 0.5461 0.5492 0.5529 0.5569 0.5614 0.5663 0.5720 0.5786 0.5865 2010-08-26 Thu 0.5372 0.5409 0.5443 0.5478 0.5513 0.5550 0.5589 0.5629 0.5672 0.5721 0.5778 0.5846 2010-08-25 Wed 0.5301 0.5073 0.5078 0.5177 0.5296 0.5406 0.5496 0.5567 0.5626 0.5679 0.5733 0.5794 2010-08-24 Tue 0.5307 0.5056 0.5020 0.5075 0.5147 0.5210 0.5257 0.5294 0.5328 0.5364 0.5407 0.5463 2010-08-23 Mon 0.5309 0.5113 0.5096 0.5158 0.5239 0.5316 0.5383 0.5444 0.5505 0.5570 0.5645 0.5732 2010-08-20 Fri 0.5335 0.5170 0.5147 0.5191 0.5252 0.5312 0.5367 0.5422 0.5481 0.5548 0.5626 0.5719 2010-08-19 Thu 0.5320 0.5072 0.5015 0.5061 0.5146 0.5237 0.5324 0.5406 0.5490 0.5580 0.5680 0.5793 2010-08-18 Wed 0.5340 0.5130 0.5093 0.5146 0.5230 0.5318 0.5403 0.5488 0.5577 0.5675 0.5786 0.5912 2010-08-17 Tue 0.5322 0.5161 0.5158 0.5236 0.5340 0.5446 0.5547 0.5642 0.5739 0.5842 0.5956 0.6084 2010-08-16 Mon 0.5285 0.5108 0.5094 0.5162 0.5258 0.5357 0.5450 0.5537 0.5625 0.5720 0.5827 0.5949 2010-08-13 Fri 0.5287 0.5147 0.5158 0.5246 0.5361 0.5479 0.5593 0.5705 0.5819 0.5942 0.6078 0.6229 2010-08-12 Thu 0.5342 0.5166 0.5136 0.5193 0.5291 0.5402 0.5513 0.5623 0.5735 0.5855 0.5986 0.6130 2010-08-11 Wed 0.5318 0.5135 0.5103 0.5168 0.5279 0.5405 0.5530 0.5651 0.5773 0.5899 0.6036 0.6187 2010-08-10 Tue 0.5337 0.5213 0.5200 0.5271 0.5386 0.5519 0.5655 0.5793 0.5937 0.6091 0.6259 0.6444 2010-08-09 Mon 0.5370 0.5266 0.5262 0.5330 0.5439 0.5566 0.5700 0.5840 0.5988 0.6148 0.6322 0.6513 2010-08-06 Fri 0.5342 0.5229 0.5219 0.5289 0.5405 0.5538 0.5675 0.5814 0.5958 0.6112 0.6279 0.6462 2010-08-05 Thu 0.5343 0.5212 0.5179 0.5235 0.5347 0.5484 0.5630 0.5780 0.5937 0.6105 0.6286 0.6483 2010-08-04 Wed 0.5359 0.5195 0.5146 0.5196 0.5308 0.5447 0.5596 0.5750 0.5911 0.6085 0.6274 0.6481 2010-08-03 Tue 0.5143 0.4739 0.4783 0.4952 0.5150 0.5342 0.5518 0.5683 0.5844 0.6012 0.6192 0.6388 2010-08-02 Mon 0.5131 0.4650 0.4689 0.4873 0.5094 0.5311 0.5512 0.5699 0.5882 0.6069 0.6268 0.6481 2010-07-30 Fri 0.5078 0.4415 0.4421 0.4621 0.4873 0.5120 0.5343 0.5544 0.5733 0.5921 0.6116 0.6324 2010-07-29 Thu 0.5150 0.4584 0.4575 0.4739 0.4964 0.5199 0.5426 0.5645 0.5861 0.6084 0.6318 0.6567 2010-07-28 Wed 0.5217 0.4713 0.4723 0.4901 0.5141 0.5396 0.5649 0.5897 0.6147 0.6404 0.6674 0.6957 2010-07-27 Tue 0.5200 0.4888 0.4982 0.5198 0.5454 0.5714 0.5968 0.6216 0.6466 0.6724 0.6995 0.7281 2010-07-26 Mon 0.5196 0.4818 0.4897 0.5115 0.5378 0.5644 0.5898 0.6140 0.6378 0.6620 0.6869 0.7130 2010-07-23 Fri 0.5144 0.4732 0.4799 0.5009 0.5264 0.5521 0.5762 0.5989 0.6210 0.6432 0.6663 0.6906 2010-07-22 Thu 0.5153 0.4615 0.4613 0.4776 0.4997 0.5221 0.5431 0.5623 0.5810 0.5998 0.6194 0.6402 2010-07-21 Wed 0.5263 0.4765 0.4742 0.4871 0.5057 0.5256 0.5448 0.5630 0.5811 0.5996 0.6189 0.6396 2010-07-20 Tue 0.5182 0.4659 0.4651 0.4802 0.5007 0.5219 0.5417 0.5602 0.5782 0.5965 0.6156 0.6360 2010-07-19 Mon 0.5171 0.4587 0.4568 0.4722 0.4936 0.5155 0.5360 0.5549 0.5731 0.5914 0.6103 0.6303 2010-07-16 Fri 0.5182 0.4568 0.4524 0.4656 0.4850 0.5049 0.5234 0.5405 0.5571 0.5740 0.5918 0.6108 2010-07-15 Thu 0.5250 0.4693 0.4663 0.4801 0.5002 0.5211 0.5408 0.5590 0.5762 0.5933 0.6111 0.6301 2010-07-14 Wed 0.5483 0.5231 0.5112 0.5119 0.5212 0.5347 0.5497 0.5653 0.5813 0.5981 0.6162 0.6358 2010-07-13 Tue 0.5480 0.5227 0.5091 0.5083 0.5165 0.5291 0.5433 0.5579 0.5729 0.5886 0.6055 0.6240 2010-07-12 Mon 0.5529 0.5388 0.5243 0.5181 0.5203 0.5276 0.5375 0.5487 0.5609 0.5742 0.5889 0.6053 2010-07-09 Fri 0.5515 0.5365 0.5203 0.5125 0.5136 0.5204 0.5301 0.5413 0.5535 0.5669 0.5818 0.5985 2010-07-08 Thu 0.5473 0.5353 0.5224 0.5173 0.5203 0.5287 0.5400 0.5529 0.5670 0.5824 0.5994 0.6181 2010-07-07 Wed 0.5510 0.5361 0.5211 0.5144 0.5165 0.5243 0.5353 0.5478 0.5617 0.5769 0.5939 0.6126 2010-07-06 Tue 0.5461 0.5324 0.5178 0.5113 0.5135 0.5212 0.5318 0.5436 0.5565 0.5705 0.5861 0.6034 2010-07-05 Mon 0.5430 0.5336 0.5215 0.5157 0.5174 0.5240 0.5334 0.5441 0.5561 0.5694 0.5844 0.6012 2010-07-02 Fri 0.5411 0.5316 0.5224 0.5200 0.5251 0.5349 0.5472 0.5607 0.5752 0.5909 0.6081 0.6271 2010-07-01 Thu 0.5378 0.5314 0.5217 0.5177 0.5203 0.5275 0.5372 0.5481 0.5601 0.5735 0.5886 0.6056 2010-06-30 Wed 0.5369 0.5316 0.5211 0.5157 0.5170 0.5229 0.5315 0.5414 0.5525 0.5651 0.5795 0.5958 2010-06-29 Tue 0.5288 0.5278 0.5239 0.5244 0.5303 0.5398 0.5513 0.5638 0.5774 0.5923 0.6091 0.6277 2010-06-28 Mon 0.5269 0.5266 0.5211 0.5192 0.5222 0.5287 0.5372 0.5469 0.5579 0.5705 0.5850 0.6017 2010-06-25 Fri 0.5244 0.5238 0.5182 0.5156 0.5177 0.5230 0.5302 0.5384 0.5479 0.5589 0.5719 0.5872 2010-06-24 Thu 0.5242 0.5239 0.5183 0.5154 0.5170 0.5219 0.5285 0.5364 0.5454 0.5561 0.5689 0.5840 2010-06-23 Wed 0.5245 0.5255 0.5211 0.5192 0.5215 0.5271 0.5348 0.5440 0.5549 0.5677 0.5828 0.6004 2010-06-22 Tue 0.5251 0.5251 0.5182 0.5138 0.5140 0.5180 0.5249 0.5339 0.5451 0.5587 0.5750 0.5940 2010-06-21 Mon 0.5240 0.5257 0.5234 0.5238 0.5285 0.5371 0.5485 0.5623 0.5784 0.5967 0.6176 0.6409 2010-06-18 Fri 0.5231 0.5251 0.5243 0.5261 0.5321 0.5419 0.5547 0.5698 0.5872 0.6071 0.6294 0.6542 2010-06-17 Thu 0.5239 0.5247 0.5205 0.5190 0.5220 0.5293 0.5397 0.5527 0.5680 0.5857 0.6060 0.6288 2010-06-16 Wed 0.5241 0.5259 0.5230 0.5224 0.5259 0.5333 0.5439 0.5568 0.5722 0.5901 0.6106 0.6338 2010-06-15 Tue 0.5240 0.5272 0.5255 0.5255 0.5289 0.5359 0.5459 0.5584 0.5734 0.5911 0.6117 0.6349 2010-06-14 Mon 0.5231 0.5251 0.5246 0.5266 0.5327 0.5427 0.5559 0.5718 0.5902 0.6112 0.6348 0.6608 2010-06-11 Fri 0.5242 0.5240 0.5176 0.5134 0.5138 0.5186 0.5267 0.5373 0.5502 0.5656 0.5836 0.6040 2010-06-10 Thu 0.5247 0.5274 0.5228 0.5195 0.5202 0.5254 0.5347 0.5476 0.5639 0.5831 0.6052 0.6299 2010-06-09 Wed 0.5245 0.5262 0.5207 0.5160 0.5145 0.5170 0.5231 0.5326 0.5453 0.5610 0.5796 0.6008 2010-06-08 Tue 0.5259 0.5269 0.5178 0.5093 0.5046 0.5045 0.5087 0.5167 0.5281 0.5426 0.5600 0.5801 2010-06-07 Mon 0.5255 0.5249 0.5144 0.5046 0.4990 0.4984 0.5028 0.5116 0.5243 0.5406 0.5600 0.5823 2010-06-04 Fri 0.5244 0.5258 0.5196 0.5138 0.5113 0.5131 0.5192 0.5295 0.5434 0.5609 0.5814 0.6048 2010-06-03 Thu 0.5236 0.5275 0.5258 0.5242 0.5248 0.5289 0.5372 0.5495 0.5656 0.5852 0.6081 0.6339 2010-06-02 Wed 0.5255 0.5284 0.5225 0.5167 0.5140 0.5156 0.5221 0.5331 0.5481 0.5668 0.5888 0.6138 2010-06-01 Tue 0.5250 0.5270 0.5222 0.5176 0.5159 0.5183 0.5255 0.5371 0.5528 0.5723 0.5952 0.6212 2010-05-31 Mon na na na na na na na na na na na na 2010-05-28 Fri 0.5256 0.5302 0.5243 0.5175 0.5135 0.5137 0.5189 0.5289 0.5432 0.5616 0.5836 0.6088 2010-05-27 Thu 0.5237 0.5269 0.5242 0.5221 0.5230 0.5277 0.5361 0.5481 0.5634 0.5818 0.6032 0.6274 2010-05-26 Wed 0.5232 0.5268 0.5254 0.5247 0.5265 0.5316 0.5403 0.5523 0.5671 0.5847 0.6049 0.6276 2010-05-25 Tue 0.5233 0.5256 0.5239 0.5231 0.5249 0.5298 0.5377 0.5482 0.5611 0.5763 0.5937 0.6134 2010-05-24 Mon 0.5227 0.5283 0.5307 0.5334 0.5380 0.5448 0.5541 0.5659 0.5804 0.5975 0.6172 0.6394 2010-05-21 Fri 0.5223 0.5286 0.5319 0.5349 0.5391 0.5448 0.5524 0.5624 0.5750 0.5901 0.6079 0.6283 2010-05-20 Thu 0.5224 0.5294 0.5324 0.5343 0.5369 0.5407 0.5463 0.5542 0.5647 0.5780 0.5941 0.6130 2010-05-19 Wed 0.5225 0.5292 0.5325 0.5352 0.5389 0.5443 0.5517 0.5616 0.5743 0.5899 0.6083 0.6297 2010-05-18 Tue 0.5234 0.5297 0.5310 0.5323 0.5355 0.5412 0.5497 0.5612 0.5758 0.5936 0.6144 0.6383 2010-05-17 Mon 0.5233 0.5298 0.5308 0.5311 0.5328 0.5367 0.5433 0.5529 0.5659 0.5821 0.6017 0.6246 2010-05-14 Fri 0.5231 0.5291 0.5313 0.5334 0.5371 0.5432 0.5519 0.5636 0.5785 0.5965 0.6177 0.6420 2010-05-13 Thu 0.5240 0.5301 0.5295 0.5282 0.5288 0.5325 0.5403 0.5523 0.5687 0.5894 0.6140 0.6423 2010-05-12 Wed 0.5252 0.5303 0.5273 0.5242 0.5243 0.5290 0.5388 0.5538 0.5738 0.5985 0.6274 0.6601 2010-05-11 Tue 0.5227 0.5291 0.5329 0.5373 0.5441 0.5544 0.5689 0.5881 0.6121 0.6404 0.6727 0.7087 2010-05-10 Mon 0.5235 0.5313 0.5335 0.5355 0.5399 0.5482 0.5612 0.5794 0.6029 0.6312 0.6640 0.7007 2010-05-07 Fri 0.5238 0.5330 0.5371 0.5401 0.5445 0.5515 0.5625 0.5781 0.5985 0.6235 0.6529 0.6861 2010-05-06 Thu 0.5231 0.5313 0.5306 0.5291 0.5300 0.5347 0.5443 0.5592 0.5793 0.6043 0.6338 0.6673 2010-05-05 Wed 0.5235 0.5312 0.5302 0.5281 0.5282 0.5320 0.5406 0.5545 0.5737 0.5978 0.6265 0.6592 2010-05-04 Tue 0.5251 0.5317 0.5297 0.5274 0.5280 0.5329 0.5431 0.5587 0.5797 0.6057 0.6361 0.6705 2010-05-03 Mon na na na na na na na na na na na na 2010-04-30 Fri 0.5247 0.5301 0.5272 0.5241 0.5247 0.5304 0.5419 0.5593 0.5825 0.6107 0.6435 0.6802 2010-04-29 Thu 0.5219 0.5277 0.5285 0.5307 0.5370 0.5486 0.5658 0.5888 0.6172 0.6507 0.6884 0.7297 2010-04-28 Wed 0.5244 0.5302 0.5317 0.5346 0.5411 0.5522 0.5684 0.5901 0.6172 0.6491 0.6854 0.7255 2010-04-27 Tue 0.5245 0.5314 0.5273 0.5244 0.5266 0.5354 0.5512 0.5739 0.6030 0.6377 0.6771 0.7204 2010-04-26 Mon 0.5256 0.5309 0.5298 0.5311 0.5377 0.5508 0.5705 0.5969 0.6293 0.6670 0.7093 0.7553 2010-04-23 Fri 0.5282 0.5304 0.5292 0.5311 0.5386 0.5526 0.5732 0.6002 0.6329 0.6706 0.7126 0.7582 2010-04-22 Thu 0.5298 0.5298 0.5252 0.5233 0.5270 0.5371 0.5540 0.5774 0.6068 0.6413 0.6801 0.7225 2010-04-21 Wed 0.5294 0.5314 0.5268 0.5244 0.5270 0.5358 0.5510 0.5726 0.5999 0.6321 0.6686 0.7088 2010-04-20 Tue 0.5286 0.5305 0.5245 0.5196 0.5194 0.5249 0.5370 0.5554 0.5796 0.6091 0.6429 0.6807 2010-04-19 Mon 0.5282 0.5303 0.5240 0.5187 0.5179 0.5228 0.5341 0.5517 0.5752 0.6037 0.6367 0.6735 2010-04-16 Fri 0.5288 0.5319 0.5253 0.5188 0.5164 0.5197 0.5293 0.5453 0.5672 0.5943 0.6259 0.6615 2010-04-15 Thu 0.5252 0.5295 0.5253 0.5216 0.5221 0.5281 0.5403 0.5588 0.5832 0.6128 0.6468 0.6847 2010-04-14 Wed 0.5286 0.5307 0.5242 0.5187 0.5179 0.5232 0.5350 0.5534 0.5776 0.6071 0.6409 0.6784 2010-04-13 Tue 0.5249 0.5289 0.5243 0.5202 0.5198 0.5248 0.5359 0.5532 0.5765 0.6049 0.6380 0.6749 2010-04-12 Mon 0.5241 0.5290 0.5247 0.5212 0.5221 0.5289 0.5420 0.5617 0.5874 0.6182 0.6534 0.6924 2010-04-09 Fri 0.5264 0.5306 0.5267 0.5236 0.5247 0.5314 0.5441 0.5630 0.5876 0.6171 0.6509 0.6885 2010-04-08 Thu 0.5264 0.5307 0.5261 0.5216 0.5210 0.5258 0.5366 0.5536 0.5764 0.6044 0.6367 0.6729 2010-04-07 Wed 0.5243 0.5296 0.5259 0.5235 0.5260 0.5348 0.5502 0.5722 0.6001 0.6331 0.6704 0.7113 2010-04-06 Tue 0.5273 0.5284 0.5249 0.5242 0.5293 0.5409 0.5590 0.5834 0.6133 0.6478 0.6861 0.7277 2010-04-05 Mon na na na na na na na na na na na na 2010-04-02 Fri na na na na na na na na na na na na 2010-04-01 Thu 0.5293 0.5305 0.5261 0.5231 0.5247 0.5319 0.5453 0.5647 0.5898 0.6196 0.6534 0.6907 2010-03-31 Wed 0.5288 0.5314 0.5279 0.5253 0.5263 0.5324 0.5443 0.5620 0.5853 0.6134 0.6458 0.6818 2010-03-30 Tue 0.5292 0.5318 0.5286 0.5265 0.5282 0.5352 0.5481 0.5673 0.5923 0.6224 0.6570 0.6953 2010-03-29 Mon 0.5288 0.5322 0.5290 0.5262 0.5266 0.5317 0.5425 0.5594 0.5821 0.6100 0.6425 0.6790 2010-03-26 Fri 0.5283 0.5317 0.5299 0.5286 0.5306 0.5372 0.5494 0.5675 0.5913 0.6203 0.6538 0.6913 2010-03-25 Thu 0.5288 0.5325 0.5300 0.5279 0.5290 0.5348 0.5462 0.5636 0.5869 0.6155 0.6487 0.6860 2010-03-24 Wed 0.5295 0.5328 0.5313 0.5307 0.5337 0.5413 0.5543 0.5730 0.5972 0.6266 0.6605 0.6982 2010-03-23 Tue 0.5274 0.5319 0.5289 0.5267 0.5284 0.5351 0.5475 0.5658 0.5899 0.6191 0.6527 0.6901 2010-03-22 Mon 0.5267 0.5310 0.5281 0.5265 0.5292 0.5374 0.5517 0.5719 0.5979 0.6290 0.6645 0.7036 2010-03-19 Fri 0.5274 0.5302 0.5279 0.5277 0.5325 0.5432 0.5600 0.5829 0.6114 0.6449 0.6826 0.7239 2010-03-18 Thu 0.5276 0.5306 0.5279 0.5277 0.5326 0.5434 0.5603 0.5833 0.6118 0.6452 0.6827 0.7237 2010-03-17 Wed 0.5273 0.5324 0.5309 0.5306 0.5341 0.5427 0.5570 0.5769 0.6024 0.6328 0.6674 0.7058 2010-03-16 Tue 0.5267 0.5312 0.5286 0.5269 0.5289 0.5359 0.5486 0.5672 0.5915 0.6208 0.6546 0.6922 2010-03-15 Mon 0.5272 0.5321 0.5293 0.5274 0.5294 0.5364 0.5491 0.5677 0.5918 0.6210 0.6547 0.6922 2010-03-12 Fri 0.5232 0.5277 0.5251 0.5233 0.5252 0.5322 0.5450 0.5640 0.5887 0.6186 0.6530 0.6914 2010-03-11 Thu 0.5249 0.5270 0.5239 0.5226 0.5258 0.5346 0.5494 0.5702 0.5968 0.6284 0.6644 0.7042 2010-03-10 Wed 0.5248 0.5279 0.5248 0.5227 0.5245 0.5314 0.5441 0.5626 0.5870 0.6166 0.6507 0.6889 2010-03-09 Tue 0.5245 0.5282 0.5264 0.5257 0.5287 0.5366 0.5498 0.5685 0.5927 0.6219 0.6556 0.6932 2010-03-08 Mon 0.5233 0.5234 0.5198 0.5193 0.5247 0.5367 0.5555 0.5808 0.6121 0.6486 0.6893 0.7335 2010-03-05 Fri 0.5238 0.5272 0.5259 0.5258 0.5311 0.5432 0.5622 0.5875 0.6186 0.6547 0.6950 0.7387 2010-03-04 Thu 0.5209 0.5149 0.5097 0.5087 0.5133 0.5240 0.5406 0.5628 0.5902 0.6224 0.6588 0.6987 2010-03-03 Wed 0.5214 0.5235 0.5234 0.5253 0.5318 0.5439 0.5616 0.5846 0.6125 0.6450 0.6815 0.7212 2010-03-02 Tue 0.5197 0.5195 0.5170 0.5168 0.5203 0.5281 0.5404 0.5574 0.5790 0.6053 0.6359 0.6701 2010-03-01 Mon 0.5199 0.5188 0.5167 0.5169 0.5209 0.5292 0.5420 0.5592 0.5812 0.6078 0.6386 0.6732 2010-02-26 Fri 0.5172 0.5118 0.5085 0.5086 0.5116 0.5177 0.5271 0.5405 0.5583 0.5809 0.6080 0.6393 2010-02-25 Thu 0.5195 0.5174 0.5137 0.5122 0.5139 0.5193 0.5289 0.5428 0.5616 0.5857 0.6145 0.6477 2010-02-24 Wed 0.5219 0.5218 0.5175 0.5150 0.5163 0.5221 0.5328 0.5487 0.5700 0.5969 0.6290 0.6654 2010-02-23 Tue 0.5233 0.5162 0.5072 0.5026 0.5038 0.5110 0.5242 0.5434 0.5686 0.5996 0.6357 0.6762 2010-02-22 Mon 0.5243 0.5172 0.5082 0.5039 0.5060 0.5150 0.5308 0.5532 0.5817 0.6159 0.6551 0.6985 2010-02-19 Fri 0.5236 0.5173 0.5090 0.5053 0.5083 0.5181 0.5349 0.5584 0.5880 0.6232 0.6631 0.7071 2010-02-18 Thu 0.5246 0.5221 0.5148 0.5107 0.5120 0.5197 0.5342 0.5555 0.5832 0.6165 0.6548 0.6974 2010-02-17 Wed 0.5235 0.5215 0.5152 0.5115 0.5130 0.5209 0.5357 0.5573 0.5854 0.6193 0.6582 0.7014 2010-02-16 Tue 0.5224 0.5159 0.5064 0.5017 0.5038 0.5131 0.5294 0.5525 0.5820 0.6170 0.6569 0.7009 2010-02-15 Mon 0.5250 0.5255 0.5182 0.5134 0.5148 0.5235 0.5399 0.5636 0.5941 0.6304 0.6716 0.7170 2010-02-12 Fri 0.5230 0.5195 0.5101 0.5044 0.5054 0.5137 0.5294 0.5521 0.5813 0.6162 0.6560 0.7000 2010-02-11 Thu 0.5238 0.5229 0.5145 0.5090 0.5099 0.5183 0.5345 0.5581 0.5883 0.6244 0.6654 0.7106 2010-02-10 Wed 0.5224 0.5193 0.5091 0.5019 0.5001 0.5049 0.5164 0.5346 0.5594 0.5901 0.6261 0.6669 2010-02-09 Tue 0.5212 0.5180 0.5062 0.4976 0.4963 0.5037 0.5198 0.5441 0.5759 0.6141 0.6578 0.7058 2010-02-08 Mon 0.5155 0.5146 0.5049 0.4977 0.4971 0.5046 0.5206 0.5446 0.5759 0.6136 0.6568 0.7043 2010-02-05 Fri 0.5098 0.5020 0.4855 0.4741 0.4707 0.4759 0.4893 0.5103 0.5383 0.5727 0.6126 0.6572 2010-02-04 Thu 0.5071 0.5012 0.4870 0.4772 0.4751 0.4816 0.4963 0.5189 0.5487 0.5848 0.6263 0.6724 2010-02-03 Wed 0.5090 0.5069 0.4923 0.4813 0.4783 0.4845 0.4996 0.5232 0.5544 0.5923 0.6356 0.6836 2010-02-02 Tue 0.5121 0.5083 0.4933 0.4819 0.4785 0.4841 0.4990 0.5226 0.5540 0.5923 0.6362 0.6848 2010-02-01 Mon 0.5146 0.5111 0.4961 0.4844 0.4806 0.4863 0.5016 0.5259 0.5584 0.5979 0.6433 0.6934 2010-01-29 Fri 0.5150 0.5131 0.4986 0.4873 0.4844 0.4911 0.5075 0.5332 0.5672 0.6082 0.6551 0.7066 2010-01-28 Thu 0.5170 0.5206 0.5099 0.5004 0.4975 0.5039 0.5203 0.5464 0.5811 0.6231 0.6712 0.7241 2010-01-27 Wed 0.5159 0.5130 0.4971 0.4838 0.4779 0.4811 0.4938 0.5156 0.5456 0.5828 0.6262 0.6745 2010-01-26 Tue 0.5199 0.5150 0.4948 0.4781 0.4702 0.4721 0.4838 0.5047 0.5339 0.5704 0.6132 0.6612 2010-01-25 Mon 0.5191 0.5122 0.4900 0.4726 0.4655 0.4695 0.4841 0.5083 0.5410 0.5810 0.6270 0.6781 2010-01-22 Fri 0.5196 0.5134 0.4913 0.4735 0.4661 0.4702 0.4854 0.5105 0.5443 0.5856 0.6331 0.6855 2010-01-21 Thu 0.5188 0.5131 0.4921 0.4756 0.4693 0.4742 0.4894 0.5139 0.5466 0.5863 0.6321 0.6828 2010-01-20 Wed 0.5200 0.5184 0.5039 0.4931 0.4915 0.5010 0.5213 0.5514 0.5900 0.6358 0.6874 0.7436 2010-01-19 Tue 0.5203 0.5150 0.4980 0.4863 0.4851 0.4953 0.5164 0.5469 0.5856 0.6311 0.6824 0.7380 2010-01-18 Mon 0.5217 0.5133 0.4930 0.4772 0.4708 0.4750 0.4894 0.5130 0.5449 0.5840 0.6292 0.6794 2010-01-15 Fri 0.5162 0.5050 0.4825 0.4658 0.4596 0.4645 0.4798 0.5042 0.5367 0.5763 0.6220 0.6725 2010-01-14 Thu 0.5180 0.5084 0.4865 0.4699 0.4637 0.4686 0.4841 0.5091 0.5425 0.5831 0.6297 0.6813 2010-01-13 Wed 0.5177 0.5104 0.4903 0.4744 0.4678 0.4714 0.4849 0.5076 0.5386 0.5768 0.6212 0.6707 2010-01-12 Tue 0.5179 0.5086 0.4868 0.4698 0.4623 0.4650 0.4772 0.4983 0.5273 0.5633 0.6055 0.6529 2010-01-11 Mon 0.5147 0.5041 0.4836 0.4690 0.4646 0.4704 0.4855 0.5089 0.5397 0.5770 0.6202 0.6682 2010-01-08 Fri 0.5121 0.5024 0.4833 0.4697 0.4662 0.4735 0.4911 0.5178 0.5526 0.5945 0.6423 0.6951 2010-01-07 Thu 0.5124 0.5019 0.4815 0.4670 0.4630 0.4705 0.4885 0.5160 0.5515 0.5941 0.6426 0.6958 2010-01-06 Wed 0.5138 0.5033 0.4833 0.4700 0.4679 0.4777 0.4983 0.5281 0.5659 0.6103 0.6603 0.7147 2010-01-05 Tue 0.5102 0.5007 0.4818 0.4694 0.4683 0.4792 0.5012 0.5328 0.5723 0.6186 0.6703 0.7264 2010-01-04 Mon 0.5060 0.4925 0.4735 0.4621 0.4622 0.4742 0.4968 0.5281 0.5668 0.6116 0.6616 0.7157 2010-01-01 Fri na na na na na na na na na na na na 2009-12-31 Thu 0.5056 0.4934 0.4740 0.4615 0.4601 0.4706 0.4918 0.5221 0.5601 0.6046 0.6544 0.7084 2009-12-30 Wed 0.5047 0.4942 0.4789 0.4707 0.4733 0.4873 0.5120 0.5459 0.5875 0.6355 0.6887 0.7457 2009-12-29 Tue 0.5042 0.4965 0.4844 0.4783 0.4816 0.4954 0.5193 0.5522 0.5930 0.6402 0.6928 0.7495 2009-12-28 Mon na na na na na na na na na na na na 2009-12-25 Fri na na na na na na na na na na na na 2009-12-24 Thu 0.5049 0.4987 0.4872 0.4809 0.4831 0.4948 0.5159 0.5455 0.5827 0.6262 0.6749 0.7278 2009-12-23 Wed 0.5048 0.5015 0.4924 0.4871 0.4890 0.4994 0.5187 0.5462 0.5811 0.6224 0.6690 0.7199 2009-12-22 Tue 0.4976 0.4930 0.4828 0.4763 0.4770 0.4858 0.5029 0.5276 0.5590 0.5965 0.6390 0.6858 2009-12-21 Mon 0.4948 0.4877 0.4734 0.4631 0.4604 0.4663 0.4807 0.5029 0.5319 0.5670 0.6073 0.6521 2009-12-18 Fri 0.4919 0.4837 0.4631 0.4460 0.4371 0.4374 0.4466 0.4636 0.4873 0.5171 0.5523 0.5922 2009-12-17 Thu 0.4935 0.4850 0.4686 0.4564 0.4520 0.4567 0.4703 0.4918 0.5200 0.5542 0.5936 0.6374 2009-12-16 Wed 0.4944 0.4873 0.4751 0.4669 0.4657 0.4729 0.4887 0.5125 0.5430 0.5795 0.6212 0.6671 2009-12-15 Tue 0.4872 0.4844 0.4781 0.4751 0.4779 0.4879 0.5056 0.5303 0.5613 0.5978 0.6392 0.6847 2009-12-14 Mon 0.4839 0.4798 0.4712 0.4655 0.4652 0.4718 0.4863 0.5079 0.5360 0.5699 0.6089 0.6522 2009-12-11 Fri 0.4839 0.4796 0.4689 0.4612 0.4594 0.4656 0.4804 0.5033 0.5331 0.5690 0.6100 0.6555 2009-12-10 Thu 0.4855 0.4795 0.4664 0.4562 0.4521 0.4556 0.4678 0.4875 0.5139 0.5461 0.5834 0.6250 2009-12-09 Wed 0.4850 0.4797 0.4667 0.4558 0.4501 0.4514 0.4605 0.4767 0.4991 0.5271 0.5601 0.5976 2009-12-08 Tue 0.4839 0.4784 0.4645 0.4532 0.4481 0.4507 0.4617 0.4801 0.5049 0.5356 0.5712 0.6112 2009-12-07 Mon 0.4835 0.4786 0.4670 0.4585 0.4565 0.4616 0.4736 0.4925 0.5181 0.5494 0.5858 0.6265 2009-12-04 Fri 0.4786 0.4761 0.4647 0.4563 0.4546 0.4603 0.4732 0.4935 0.5208 0.5543 0.5930 0.6360 2009-12-03 Thu 0.4826 0.4767 0.4619 0.4505 0.4463 0.4498 0.4606 0.4784 0.5027 0.5328 0.5678 0.6070 2009-12-02 Wed 0.4818 0.4751 0.4574 0.4429 0.4361 0.4377 0.4474 0.4649 0.4894 0.5201 0.5560 0.5963 2009-12-01 Tue 0.4770 0.4725 0.4569 0.4439 0.4382 0.4406 0.4509 0.4688 0.4936 0.5244 0.5603 0.6006 2009-11-30 Mon 0.4809 0.4751 0.4584 0.4448 0.4390 0.4420 0.4533 0.4727 0.4993 0.5320 0.5701 0.6125 2009-11-27 Fri 0.4880 0.4837 0.4683 0.4550 0.4492 0.4521 0.4635 0.4831 0.5100 0.5434 0.5823 0.6256 2009-11-26 Thu 0.4822 0.4749 0.4565 0.4413 0.4345 0.4370 0.4484 0.4678 0.4943 0.5268 0.5645 0.6064 2009-11-25 Wed 0.4829 0.4733 0.4573 0.4454 0.4417 0.4469 0.4608 0.4827 0.5116 0.5467 0.5868 0.6311 2009-11-24 Tue 0.4850 0.4760 0.4577 0.4432 0.4372 0.4409 0.4541 0.4760 0.5056 0.5418 0.5834 0.6294 2009-11-23 Mon 0.4867 0.4776 0.4591 0.4442 0.4382 0.4423 0.4561 0.4787 0.5091 0.5459 0.5880 0.6344 2009-11-20 Fri 0.4841 0.4749 0.4552 0.4386 0.4310 0.4336 0.4464 0.4684 0.4983 0.5347 0.5765 0.6228 2009-11-19 Thu 0.4825 0.4712 0.4508 0.4341 0.4266 0.4297 0.4432 0.4661 0.4968 0.5341 0.5767 0.6236 2009-11-18 Wed 0.4752 0.4643 0.4455 0.4308 0.4254 0.4303 0.4455 0.4699 0.5021 0.5407 0.5845 0.6324 2009-11-17 Tue 0.4779 0.4718 0.4596 0.4506 0.4491 0.4561 0.4719 0.4959 0.5270 0.5641 0.6062 0.6525 2009-11-16 Mon 0.4748 0.4690 0.4593 0.4537 0.4559 0.4669 0.4868 0.5149 0.5502 0.5915 0.6379 0.6883 2009-11-13 Fri 0.4752 0.4706 0.4614 0.4562 0.4586 0.4696 0.4893 0.5170 0.5517 0.5922 0.6377 0.6871 2009-11-12 Thu 0.4779 0.4718 0.4575 0.4464 0.4431 0.4488 0.4636 0.4869 0.5176 0.5545 0.5966 0.6429 2009-11-11 Wed 0.4801 0.4718 0.4504 0.4317 0.4219 0.4227 0.4343 0.4558 0.4860 0.5234 0.5667 0.6150 2009-11-10 Tue 0.4808 0.4743 0.4564 0.4416 0.4358 0.4404 0.4556 0.4806 0.5140 0.5544 0.6007 0.6518 2009-11-09 Mon 0.4813 0.4738 0.4537 0.4370 0.4299 0.4341 0.4494 0.4747 0.5087 0.5498 0.5967 0.6485 2009-11-06 Fri 0.4793 0.4700 0.4510 0.4365 0.4326 0.4406 0.4604 0.4907 0.5297 0.5758 0.6276 0.6840 2009-11-05 Thu 0.4674 0.4601 0.4419 0.4291 0.4278 0.4391 0.4628 0.4975 0.5413 0.5925 0.6495 0.7109 2009-11-04 Wed 0.4690 0.4601 0.4422 0.4300 0.4292 0.4410 0.4650 0.5000 0.5440 0.5953 0.6522 0.7133 2009-11-03 Tue 0.4708 0.4631 0.4448 0.4318 0.4302 0.4413 0.4647 0.4990 0.5424 0.5930 0.6493 0.7097 2009-11-02 Mon 0.4701 0.4631 0.4457 0.4339 0.4337 0.4463 0.4710 0.5064 0.5506 0.6016 0.6578 0.7179 2009-10-30 Fri 0.4712 0.4620 0.4425 0.4279 0.4246 0.4338 0.4552 0.4874 0.5285 0.5765 0.6299 0.6873 2009-10-29 Thu 0.4693 0.4615 0.4439 0.4314 0.4299 0.4407 0.4633 0.4965 0.5386 0.5877 0.6422 0.7008 2009-10-28 Wed 0.4697 0.4597 0.4401 0.4252 0.4207 0.4280 0.4470 0.4765 0.5147 0.5599 0.6106 0.6655 2009-10-27 Tue 0.4730 0.4644 0.4444 0.4290 0.4242 0.4313 0.4501 0.4792 0.5169 0.5615 0.6114 0.6654 2009-10-26 Mon 0.4824 0.4744 0.4581 0.4474 0.4478 0.4603 0.4843 0.5186 0.5612 0.6103 0.6645 0.7224 2009-10-23 Fri 0.4855 0.4822 0.4690 0.4599 0.4606 0.4725 0.4952 0.5279 0.5690 0.6166 0.6693 0.7259 2009-10-22 Thu 0.4900 0.4845 0.4726 0.4662 0.4706 0.4865 0.5136 0.5505 0.5956 0.6471 0.7034 0.7632 2009-10-21 Wed 0.4898 0.4811 0.4677 0.4607 0.4651 0.4813 0.5088 0.5463 0.5919 0.6439 0.7008 0.7612 2009-10-20 Tue 0.4948 0.4794 0.4559 0.4376 0.4301 0.4347 0.4512 0.4783 0.5142 0.5569 0.6049 0.6568 2009-10-19 Mon 0.4886 0.4747 0.4547 0.4408 0.4383 0.4480 0.4694 0.5010 0.5411 0.5878 0.6395 0.6948 2009-10-16 Fri 0.4866 0.4737 0.4546 0.4411 0.4386 0.4482 0.4692 0.5004 0.5399 0.5860 0.6369 0.6916 2009-10-15 Thu 0.4847 0.4705 0.4499 0.4351 0.4312 0.4392 0.4586 0.4881 0.5260 0.5703 0.6197 0.6727 2009-10-14 Wed 0.4808 0.4673 0.4482 0.4345 0.4310 0.4386 0.4570 0.4850 0.5210 0.5633 0.6105 0.6613 2009-10-13 Tue 0.4778 0.4634 0.4446 0.4312 0.4275 0.4343 0.4512 0.4771 0.5104 0.5496 0.5934 0.6407 2009-10-12 Mon 0.4783 0.4631 0.4417 0.4253 0.4185 0.4224 0.4368 0.4604 0.4919 0.5295 0.5718 0.6179 2009-10-09 Fri 0.4805 0.4617 0.4407 0.4259 0.4216 0.4285 0.4461 0.4733 0.5084 0.5499 0.5963 0.6463 2009-10-08 Thu 0.4810 0.4648 0.4406 0.4207 0.4102 0.4101 0.4205 0.4403 0.4684 0.5029 0.5427 0.5866 2009-10-07 Wed 0.4821 0.4643 0.4380 0.4164 0.4050 0.4051 0.4165 0.4382 0.4687 0.5062 0.5492 0.5963 2009-10-06 Tue 0.4803 0.4628 0.4364 0.4144 0.4025 0.4021 0.4132 0.4349 0.4656 0.5036 0.5472 0.5952 2009-10-05 Mon 0.4828 0.4635 0.4341 0.4096 0.3958 0.3942 0.4046 0.4261 0.4570 0.4955 0.5398 0.5886 2009-10-02 Fri 0.4765 0.4559 0.4269 0.4032 0.3905 0.3901 0.4018 0.4245 0.4565 0.4960 0.5412 0.5909 2009-10-01 Thu 0.4749 0.4570 0.4308 0.4093 0.3981 0.3985 0.4106 0.4336 0.4659 0.5055 0.5509 0.6007 2009-09-30 Wed 0.4755 0.4528 0.4281 0.4114 0.4071 0.4158 0.4367 0.4682 0.5085 0.5556 0.6080 0.6642 2009-09-29 Tue 0.4618 0.4302 0.4032 0.3863 0.3829 0.3931 0.4156 0.4489 0.4910 0.5402 0.5946 0.6528 2009-09-28 Mon 0.4582 0.4223 0.3911 0.3686 0.3582 0.3603 0.3745 0.3996 0.4340 0.4760 0.5238 0.5762 2009-09-25 Fri 0.4593 0.4339 0.4021 0.3755 0.3595 0.3556 0.3641 0.3842 0.4145 0.4530 0.4981 0.5483 2009-09-24 Thu 0.4540 0.4274 0.3967 0.3725 0.3594 0.3586 0.3700 0.3926 0.4249 0.4651 0.5118 0.5635 2009-09-23 Wed 0.4580 0.4298 0.3997 0.3778 0.3682 0.3719 0.3882 0.4161 0.4539 0.4997 0.5519 0.6091 2009-09-22 Tue 0.4503 0.4213 0.3901 0.3672 0.3570 0.3602 0.3766 0.4047 0.4430 0.4894 0.5423 0.6000 2009-09-21 Mon 0.4522 0.4231 0.3904 0.3652 0.3526 0.3538 0.3686 0.3958 0.4339 0.4807 0.5345 0.5936 2009-09-18 Fri 0.4523 0.4285 0.3964 0.3701 0.3555 0.3545 0.3669 0.3920 0.4281 0.4732 0.5253 0.5829 2009-09-17 Thu 0.4535 0.4306 0.3978 0.3702 0.3543 0.3517 0.3628 0.3867 0.4219 0.4663 0.5180 0.5754 2009-09-16 Wed 0.4542 0.4250 0.3911 0.3632 0.3465 0.3428 0.3523 0.3745 0.4079 0.4506 0.5008 0.5569 2009-09-15 Tue 0.4613 0.4449 0.4085 0.3739 0.3492 0.3375 0.3398 0.3559 0.3845 0.4235 0.4706 0.5242 2009-09-14 Mon 0.4609 0.4477 0.4148 0.3853 0.3679 0.3651 0.3771 0.4031 0.4411 0.4891 0.5446 0.6058 2009-09-11 Fri 0.4588 0.4436 0.4111 0.3822 0.3652 0.3625 0.3744 0.4001 0.4379 0.4855 0.5405 0.6013 2009-09-10 Thu 0.4495 0.4341 0.4018 0.3740 0.3584 0.3574 0.3712 0.3989 0.4387 0.4882 0.5452 0.6079 2009-09-09 Wed 0.4512 0.4336 0.4015 0.3750 0.3617 0.3636 0.3807 0.4119 0.4552 0.5081 0.5685 0.6344 2009-09-08 Tue 0.4548 0.4375 0.4034 0.3739 0.3569 0.3548 0.3680 0.3955 0.4353 0.4850 0.5423 0.6054 2009-09-07 Mon 0.4532 0.4325 0.3989 0.3704 0.3541 0.3520 0.3646 0.3910 0.4293 0.4772 0.5326 0.5937 2009-09-04 Fri 0.4476 0.4126 0.3777 0.3530 0.3418 0.3446 0.3614 0.3910 0.4317 0.4815 0.5383 0.6005 2009-09-03 Thu 0.4554 0.4331 0.4013 0.3763 0.3642 0.3663 0.3827 0.4125 0.4538 0.5045 0.5624 0.6257 2009-09-02 Wed 0.4571 0.4395 0.4083 0.3820 0.3673 0.3662 0.3791 0.4052 0.4429 0.4901 0.5446 0.6047 2009-09-01 Tue 0.4566 0.4357 0.4017 0.3734 0.3569 0.3543 0.3658 0.3909 0.4280 0.4751 0.5300 0.5910 2009-08-31 Mon na na na na na na na na na na na na 2009-08-28 Fri 0.4567 0.4367 0.4030 0.3751 0.3591 0.3561 0.3666 0.3901 0.4253 0.4704 0.5234 0.5825 2009-08-27 Thu 0.4584 0.4447 0.4130 0.3856 0.3699 0.3674 0.3785 0.4025 0.4382 0.4836 0.5367 0.5958 2009-08-26 Wed 0.4571 0.4481 0.4226 0.3992 0.3845 0.3803 0.3876 0.4065 0.4361 0.4752 0.5221 0.5755 2009-08-25 Tue 0.4594 0.4403 0.4089 0.3826 0.3658 0.3595 0.3640 0.3795 0.4053 0.4403 0.4831 0.5325 2009-08-24 Mon 0.4624 0.4401 0.4069 0.3806 0.3651 0.3610 0.3684 0.3872 0.4166 0.4554 0.5024 0.5561 2009-08-21 Fri 0.4615 0.4401 0.4085 0.3826 0.3670 0.3625 0.3697 0.3884 0.4181 0.4576 0.5054 0.5600 2009-08-20 Thu 0.4670 0.4485 0.4180 0.3919 0.3757 0.3706 0.3774 0.3958 0.4253 0.4646 0.5123 0.5670 2009-08-19 Wed 0.4760 0.4572 0.4283 0.4031 0.3869 0.3815 0.3876 0.4056 0.4346 0.4736 0.5211 0.5757 2009-08-18 Tue 0.4805 0.4681 0.4437 0.4218 0.4084 0.4064 0.4169 0.4399 0.4745 0.5194 0.5728 0.6332 2009-08-17 Mon 0.4811 0.4586 0.4231 0.3925 0.3721 0.3632 0.3667 0.3827 0.4104 0.4489 0.4966 0.5521 2009-08-14 Fri 0.4791 0.4477 0.4065 0.3721 0.3494 0.3394 0.3426 0.3590 0.3879 0.4283 0.4784 0.5367 2009-08-13 Thu 0.4878 0.4536 0.4119 0.3798 0.3619 0.3582 0.3684 0.3918 0.4274 0.4737 0.5292 0.5922 2009-08-12 Wed 0.5121 0.4826 0.4430 0.4142 0.4013 0.4031 0.4187 0.4470 0.4865 0.5360 0.5938 0.6583 2009-08-11 Tue 0.5093 0.4865 0.4524 0.4282 0.4200 0.4274 0.4495 0.4847 0.5315 0.5881 0.6526 0.7232 2009-08-10 Mon 0.5086 0.4846 0.4513 0.4299 0.4257 0.4377 0.4640 0.5031 0.5532 0.6123 0.6789 0.7510 2009-08-07 Fri 0.5118 0.4904 0.4634 0.4488 0.4523 0.4731 0.5091 0.5584 0.6186 0.6875 0.7630 0.8433 2009-08-06 Thu 0.4570 0.4476 0.4379 0.4387 0.4538 0.4829 0.5244 0.5764 0.6374 0.7054 0.7788 0.8562 2009-08-05 Wed 0.4653 0.4535 0.4389 0.4347 0.4453 0.4702 0.5082 0.5578 0.6171 0.6846 0.7585 0.8373 2009-08-04 Tue 0.4638 0.4580 0.4394 0.4281 0.4313 0.4507 0.4851 0.5327 0.5917 0.6598 0.7351 0.8155 2009-08-03 Mon 0.4609 0.4538 0.4304 0.4134 0.4112 0.4258 0.4564 0.5015 0.5588 0.6261 0.7012 0.7820 2009-07-31 Fri 0.4531 0.4479 0.4259 0.4096 0.4064 0.4182 0.4446 0.4842 0.5354 0.5964 0.6653 0.7401 2009-07-30 Thu 0.4556 0.4499 0.4307 0.4178 0.4192 0.4371 0.4708 0.5186 0.5783 0.6477 0.7245 0.8067 2009-07-29 Wed 0.4616 0.4573 0.4398 0.4277 0.4288 0.4456 0.4779 0.5242 0.5826 0.6507 0.7263 0.8076 2009-07-28 Tue 0.4764 0.4725 0.4526 0.4378 0.4364 0.4509 0.4809 0.5252 0.5817 0.6482 0.7224 0.8025 2009-07-27 Mon 0.4790 0.4772 0.4620 0.4506 0.4508 0.4656 0.4956 0.5397 0.5961 0.6626 0.7370 0.8173 2009-07-24 Fri 0.4784 0.4773 0.4621 0.4499 0.4483 0.4605 0.4871 0.5274 0.5798 0.6424 0.7131 0.7901 2009-07-23 Thu 0.4763 0.4818 0.4740 0.4673 0.4689 0.4830 0.5111 0.5527 0.6065 0.6704 0.7423 0.8203 2009-07-22 Wed 0.4770 0.4807 0.4697 0.4589 0.4552 0.4624 0.4821 0.5142 0.5579 0.6115 0.6735 0.7421 2009-07-21 Tue 0.4747 0.4776 0.4662 0.4556 0.4524 0.4602 0.4801 0.5122 0.5555 0.6086 0.6698 0.7376 2009-07-20 Mon 0.4621 0.4763 0.4697 0.4611 0.4584 0.4658 0.4851 0.5165 0.5591 0.6115 0.6721 0.7394 2009-07-17 Fri 0.4616 0.4750 0.4674 0.4571 0.4519 0.4557 0.4707 0.4973 0.5349 0.5824 0.6384 0.7013 2009-07-16 Thu 0.4642 0.4755 0.4675 0.4575 0.4525 0.4562 0.4704 0.4954 0.5308 0.5758 0.6292 0.6896 2009-07-15 Wed 0.4624 0.4768 0.4735 0.4672 0.4644 0.4693 0.4843 0.5103 0.5470 0.5933 0.6479 0.7096 2009-07-14 Tue 0.4744 0.4870 0.4809 0.4718 0.4657 0.4666 0.4771 0.4980 0.5294 0.5704 0.6200 0.6769 2009-07-13 Mon 0.4862 0.4962 0.4842 0.4688 0.4569 0.4523 0.4571 0.4724 0.4981 0.5337 0.5783 0.6307 2009-07-10 Fri 0.4895 0.4929 0.4800 0.4659 0.4569 0.4566 0.4667 0.4877 0.5193 0.5606 0.6104 0.6675 2009-07-09 Thu 0.4955 0.4984 0.4873 0.4757 0.4697 0.4728 0.4868 0.5120 0.5479 0.5935 0.6475 0.7085 2009-07-08 Wed 0.4928 0.5002 0.4898 0.4764 0.4665 0.4639 0.4709 0.4886 0.5170 0.5554 0.6027 0.6574 2009-07-07 Tue 0.5055 0.5106 0.5001 0.4884 0.4818 0.4836 0.4960 0.5199 0.5547 0.5997 0.6532 0.7139 2009-07-06 Mon 0.5041 0.5107 0.4994 0.4873 0.4811 0.4841 0.4979 0.5233 0.5596 0.6058 0.6606 0.7224 2009-07-03 Fri 0.5055 0.5148 0.5077 0.5000 0.4982 0.5054 0.5236 0.5530 0.5931 0.6428 0.7006 0.7650 2009-07-02 Thu 0.5170 0.5335 0.5303 0.5250 0.5245 0.5326 0.5514 0.5814 0.6219 0.6720 0.7302 0.7949 2009-07-01 Wed 0.5264 0.5467 0.5484 0.5473 0.5500 0.5609 0.5827 0.6161 0.6605 0.7145 0.7765 0.8449 2009-06-30 Tue 0.5430 0.5650 0.5660 0.5634 0.5639 0.5718 0.5900 0.6195 0.6598 0.7098 0.7679 0.8326 2009-06-29 Mon 0.5431 0.5622 0.5570 0.5477 0.5416 0.5428 0.5538 0.5756 0.6079 0.6500 0.7006 0.7583 2009-06-26 Fri 0.5372 0.5547 0.5441 0.5292 0.5184 0.5155 0.5226 0.5399 0.5672 0.6038 0.6489 0.7012 2009-06-25 Thu 0.5548 0.6104 0.5999 0.5723 0.5478 0.5341 0.5334 0.5453 0.5686 0.6020 0.6443 0.6941 2009-06-24 Wed 0.5577 0.6110 0.5998 0.5722 0.5478 0.5342 0.5341 0.5469 0.5717 0.6071 0.6515 0.7034 2009-06-23 Tue 0.5699 0.6187 0.6044 0.5757 0.5522 0.5413 0.5448 0.5618 0.5911 0.6309 0.6795 0.7355 2009-06-22 Mon 0.5749 0.6226 0.6080 0.5799 0.5577 0.5484 0.5538 0.5732 0.6048 0.6470 0.6980 0.7562 2009-06-19 Fri 0.5743 0.6288 0.6200 0.5947 0.5737 0.5652 0.5719 0.5929 0.6268 0.6716 0.7253 0.7862 2009-06-18 Thu 0.5715 0.6231 0.6158 0.5924 0.5732 0.5666 0.5754 0.5992 0.6365 0.6850 0.7425 0.8071 2009-06-17 Wed 0.5750 0.6252 0.6168 0.5931 0.5738 0.5672 0.5759 0.5994 0.6361 0.6836 0.7401 0.8036 2009-06-16 Tue 0.5756 0.6315 0.6264 0.6046 0.5868 0.5822 0.5944 0.6225 0.6646 0.7182 0.7808 0.8502 2009-06-15 Mon 0.5737 0.6207 0.6128 0.5912 0.5742 0.5700 0.5817 0.6083 0.6479 0.6984 0.7575 0.8234 2009-06-12 Fri 0.5743 0.6270 0.6243 0.6055 0.5900 0.5873 0.6017 0.6321 0.6764 0.7318 0.7961 0.8671 2009-06-11 Thu 0.5708 0.6348 0.6455 0.6347 0.6220 0.6201 0.6351 0.6667 0.7128 0.7705 0.8374 0.9110 2009-06-10 Wed 0.5721 0.6358 0.6486 0.6395 0.6267 0.6226 0.6336 0.6598 0.6995 0.7502 0.8099 0.8763 2009-06-09 Tue 0.5697 0.6311 0.6480 0.6451 0.6383 0.6391 0.6537 0.6820 0.7224 0.7727 0.8310 0.8956 2009-06-08 Mon 0.5680 0.6436 0.6696 0.6708 0.6640 0.6628 0.6750 0.7013 0.7402 0.7896 0.8474 0.9118 2009-06-05 Fri 0.5699 0.6497 0.6735 0.6677 0.6494 0.6341 0.6316 0.6437 0.6692 0.7063 0.7530 0.8075 2009-06-04 Thu 0.5644 0.6409 0.6665 0.6626 0.6434 0.6233 0.6131 0.6157 0.6307 0.6569 0.6929 0.7372 2009-06-03 Wed 0.5684 0.6396 0.6590 0.6507 0.6279 0.6039 0.5893 0.5866 0.5955 0.6154 0.6450 0.6830 2009-06-02 Tue 0.5664 0.6401 0.6640 0.6593 0.6390 0.6168 0.6041 0.6037 0.6154 0.6381 0.6707 0.7117 2009-06-01 Mon 0.5668 0.6343 0.6540 0.6479 0.6289 0.6095 0.5991 0.6002 0.6129 0.6364 0.6694 0.7107 2009-05-29 Fri 0.5642 0.6241 0.6389 0.6292 0.6084 0.5882 0.5749 0.5717 0.5792 0.5970 0.6242 0.6595 2009-05-28 Thu 0.5625 0.6241 0.6423 0.6357 0.6171 0.5981 0.5849 0.5811 0.5883 0.6059 0.6329 0.6682 2009-05-27 Wed 0.5616 0.6288 0.6502 0.6445 0.6249 0.6038 0.5891 0.5846 0.5911 0.6083 0.6350 0.6702 2009-05-26 Tue 0.6053 0.6318 0.6382 0.6257 0.6026 0.5789 0.5611 0.5527 0.5548 0.5672 0.5891 0.6195 2009-05-25 Mon na na na na na na na na na na na na 2009-05-22 Fri 0.5621 0.5961 0.6037 0.5996 0.5900 0.5793 0.5718 0.5712 0.5793 0.5967 0.6231 0.6578 2009-05-21 Thu 0.5642 0.6198 0.6340 0.6244 0.6022 0.5789 0.5616 0.5538 0.5566 0.5700 0.5930 0.6247 2009-05-20 Wed 0.5613 0.6229 0.6406 0.6328 0.6110 0.5879 0.5712 0.5648 0.5696 0.5851 0.6106 0.6447 2009-05-19 Tue 0.5657 0.6187 0.6315 0.6216 0.5994 0.5762 0.5593 0.5523 0.5559 0.5698 0.5933 0.6253 2009-05-18 Mon 0.5652 0.6196 0.6333 0.6245 0.6030 0.5802 0.5634 0.5562 0.5597 0.5734 0.5966 0.6284 2009-05-15 Fri 0.5661 0.6193 0.6323 0.6235 0.6033 0.5829 0.5695 0.5664 0.5743 0.5926 0.6203 0.6563 2009-05-14 Thu 0.5670 0.6171 0.6274 0.6169 0.5957 0.5740 0.5585 0.5526 0.5570 0.5715 0.5953 0.6275 2009-05-13 Wed 0.5629 0.6086 0.6192 0.6106 0.5919 0.5728 0.5601 0.5570 0.5642 0.5812 0.6071 0.6410 2009-05-12 Tue 0.5688 0.6213 0.6356 0.6301 0.6147 0.6002 0.5936 0.5981 0.6139 0.6400 0.6751 0.7179 2009-05-11 Mon 0.5659 0.6177 0.6291 0.6219 0.6060 0.5914 0.5846 0.5885 0.6034 0.6284 0.6621 0.7033 2009-05-08 Fri 0.5646 0.6241 0.6465 0.6467 0.6344 0.6210 0.6146 0.6189 0.6347 0.6610 0.6967 0.7400 2009-05-07 Thu 0.5617 0.6227 0.6492 0.6537 0.6443 0.6322 0.6253 0.6276 0.6404 0.6630 0.6944 0.7334 2009-05-06 Wed 0.5626 0.6192 0.6406 0.6416 0.6310 0.6192 0.6138 0.6180 0.6326 0.6568 0.6894 0.7291 2009-05-05 Tue 0.5677 0.6189 0.6331 0.6286 0.6143 0.5997 0.5914 0.5925 0.6033 0.6234 0.6516 0.6869 2009-05-04 Mon na na na na na na na na na na na na 2009-05-01 Fri 0.5671 0.6181 0.6324 0.6275 0.6121 0.5959 0.5855 0.5842 0.5925 0.6101 0.6360 0.6692 2009-04-30 Thu 0.5647 0.6138 0.6274 0.6228 0.6086 0.5937 0.5843 0.5835 0.5918 0.6089 0.6339 0.6660 2009-04-29 Wed 0.5726 0.6187 0.6327 0.6298 0.6169 0.6024 0.5932 0.5925 0.6010 0.6183 0.6435 0.6758 2009-04-28 Tue 0.5793 0.6212 0.6322 0.6273 0.6135 0.5989 0.5900 0.5900 0.5996 0.6181 0.6447 0.6782 2009-04-27 Mon 0.5732 0.6185 0.6316 0.6283 0.6158 0.6028 0.5962 0.5994 0.6131 0.6365 0.6684 0.7075 2009-04-24 Fri 0.5737 0.6262 0.6442 0.6442 0.6338 0.6219 0.6157 0.6191 0.6328 0.6564 0.6885 0.7281 2009-04-23 Thu 0.5732 0.6258 0.6500 0.6563 0.6508 0.6422 0.6382 0.6434 0.6590 0.6845 0.7187 0.7603 2009-04-22 Wed 0.6014 0.6480 0.6754 0.6873 0.6883 0.6867 0.6905 0.7044 0.7295 0.7648 0.8089 0.8600 2009-04-21 Tue 0.6094 0.6591 0.6885 0.7019 0.7043 0.7040 0.7092 0.7244 0.7505 0.7865 0.8309 0.8820 2009-04-20 Mon 0.6145 0.6609 0.6839 0.6914 0.6882 0.6824 0.6814 0.6897 0.7083 0.7367 0.7733 0.8169 2009-04-17 Fri 0.6078 0.6584 0.6879 0.7004 0.7007 0.6976 0.6996 0.7114 0.7343 0.7676 0.8097 0.8591 2009-04-16 Thu 0.6090 0.6524 0.6719 0.6760 0.6702 0.6625 0.6600 0.6668 0.6839 0.7108 0.7461 0.7885 2009-04-15 Wed 0.6156 0.6608 0.6786 0.6810 0.6745 0.6671 0.6660 0.6752 0.6957 0.7264 0.7657 0.8122 2009-04-14 Tue 0.6286 0.6694 0.6761 0.6684 0.6543 0.6413 0.6358 0.6412 0.6580 0.6852 0.7212 0.7644 2009-04-13 Mon na na na na na na na na na na na na 2009-04-10 Fri na na na na na na na na na na na na 2009-04-09 Thu 0.6497 0.6866 0.6882 0.6769 0.6615 0.6494 0.6463 0.6551 0.6756 0.7065 0.7459 0.7922 2009-04-08 Wed 0.6452 0.6839 0.6927 0.6887 0.6792 0.6709 0.6697 0.6791 0.6997 0.7305 0.7697 0.8159 2009-04-07 Tue 0.6451 0.6947 0.7104 0.7121 0.7069 0.7014 0.7022 0.7133 0.7357 0.7684 0.8097 0.8582 2009-04-06 Mon 0.6607 0.7036 0.7229 0.7297 0.7296 0.7288 0.7335 0.7477 0.7726 0.8071 0.8498 0.8990 2009-04-03 Fri 0.6439 0.6994 0.7175 0.7203 0.7153 0.7090 0.7076 0.7150 0.7325 0.7593 0.7943 0.8360 2009-04-02 Thu 0.6436 0.6960 0.7136 0.7154 0.7087 0.7000 0.6957 0.7001 0.7146 0.7388 0.7715 0.8112 2009-04-01 Wed 0.6642 0.7059 0.6983 0.6760 0.6500 0.6264 0.6101 0.6035 0.6073 0.6205 0.6419 0.6703 2009-03-31 Tue 0.6840 0.7187 0.7105 0.6896 0.6652 0.6432 0.6279 0.6221 0.6263 0.6399 0.6616 0.6903 2009-03-30 Mon 0.6805 0.7216 0.7151 0.6946 0.6700 0.6477 0.6323 0.6263 0.6304 0.6437 0.6653 0.6938 2009-03-27 Fri 0.6775 0.7209 0.7181 0.7019 0.6823 0.6656 0.6564 0.6569 0.6675 0.6872 0.7149 0.7493 2009-03-26 Thu 0.6769 0.7163 0.7155 0.7013 0.6822 0.6649 0.6549 0.6544 0.6637 0.6822 0.7088 0.7422 2009-03-25 Wed 0.6744 0.7086 0.6947 0.6685 0.6423 0.6223 0.6125 0.6135 0.6247 0.6446 0.6721 0.7058 2009-03-24 Tue 0.6738 0.6891 0.6655 0.6348 0.6075 0.5889 0.5823 0.5877 0.6039 0.6293 0.6622 0.7011 2009-03-23 Mon 0.6638 0.6755 0.6508 0.6204 0.5945 0.5784 0.5754 0.5856 0.6073 0.6386 0.6777 0.7227 2009-03-20 Fri 0.6564 0.6684 0.6420 0.6097 0.5819 0.5645 0.5612 0.5716 0.5939 0.6261 0.6659 0.7118 2009-03-19 Thu 0.6629 0.6729 0.6541 0.6296 0.6077 0.5941 0.5932 0.6052 0.6286 0.6616 0.7021 0.7484 2009-03-18 Wed 0.6376 0.6646 0.6580 0.6441 0.6313 0.6254 0.6308 0.6478 0.6756 0.7125 0.7566 0.8061 2009-03-17 Tue 0.6605 0.6799 0.6711 0.6567 0.6450 0.6408 0.6475 0.6656 0.6939 0.7312 0.7753 0.8246 2009-03-16 Mon 0.6565 0.6844 0.6799 0.6684 0.6586 0.6551 0.6614 0.6782 0.7050 0.7405 0.7828 0.8301 2009-03-13 Fri 0.6540 0.6821 0.6774 0.6648 0.6538 0.6485 0.6515 0.6641 0.6861 0.7163 0.7531 0.7950 2009-03-12 Thu 0.6616 0.6772 0.6668 0.6510 0.6380 0.6315 0.6336 0.6455 0.6671 0.6970 0.7335 0.7751 2009-03-11 Wed 0.7152 0.7066 0.6919 0.6756 0.6627 0.6560 0.6579 0.6693 0.6899 0.7187 0.7541 0.7944 2009-03-10 Tue 0.7168 0.7092 0.6941 0.6762 0.6609 0.6512 0.6494 0.6564 0.6723 0.6959 0.7260 0.7611 2009-03-09 Mon 0.6894 0.6904 0.6788 0.6638 0.6507 0.6427 0.6422 0.6506 0.6677 0.6926 0.7240 0.7606 2009-03-06 Fri 0.6366 0.6764 0.6789 0.6681 0.6536 0.6409 0.6335 0.6337 0.6420 0.6576 0.6796 0.7071 2009-03-05 Thu 0.6022 0.6200 0.6234 0.6190 0.6107 0.6020 0.5963 0.5963 0.6029 0.6162 0.6358 0.6611 2009-03-04 Wed 0.6122 0.6210 0.6248 0.6218 0.6144 0.6060 0.6001 0.5995 0.6054 0.6179 0.6368 0.6617 2009-03-03 Tue 0.6303 0.6287 0.6243 0.6154 0.6046 0.5948 0.5891 0.5897 0.5973 0.6117 0.6324 0.6587 2009-03-02 Mon 0.6679 0.6618 0.6576 0.6499 0.6408 0.6333 0.6303 0.6341 0.6453 0.6635 0.6882 0.7184 2009-02-27 Fri 0.7736 0.7483 0.7291 0.7107 0.6946 0.6832 0.6787 0.6824 0.6945 0.7144 0.7409 0.7730 2009-02-26 Thu 0.7981 0.7655 0.7466 0.7302 0.7171 0.7087 0.7070 0.7133 0.7279 0.7500 0.7787 0.8129 2009-02-25 Wed 0.8139 0.7829 0.7606 0.7406 0.7239 0.7121 0.7070 0.7097 0.7203 0.7383 0.7626 0.7922 2009-02-24 Tue 0.8167 0.8088 0.7940 0.7785 0.7655 0.7568 0.7543 0.7587 0.7704 0.7886 0.8125 0.8412 2009-02-23 Mon 0.8591 0.8351 0.8159 0.8001 0.7891 0.7839 0.7855 0.7942 0.8100 0.8321 0.8596 0.8916 2009-02-20 Fri 0.8605 0.8372 0.8230 0.8105 0.7998 0.7921 0.7889 0.7917 0.8012 0.8175 0.8397 0.8671 2009-02-19 Thu 0.8923 0.8431 0.8285 0.8204 0.8140 0.8093 0.8077 0.8108 0.8197 0.8347 0.8555 0.8814 2009-02-18 Wed 0.9044 0.8482 0.8326 0.8243 0.8176 0.8120 0.8087 0.8095 0.8156 0.8277 0.8456 0.8690 2009-02-17 Tue 0.9129 0.8467 0.8211 0.8021 0.7848 0.7692 0.7570 0.7496 0.7483 0.7534 0.7647 0.7819 2009-02-16 Mon 0.9177 0.8398 0.8071 0.7825 0.7609 0.7424 0.7286 0.7210 0.7203 0.7266 0.7395 0.7585 2009-02-13 Fri 0.9035 0.8513 0.8151 0.7821 0.7523 0.7271 0.7084 0.6974 0.6945 0.6993 0.7114 0.7299 2009-02-12 Thu 0.8922 0.8486 0.8082 0.7689 0.7318 0.6989 0.6722 0.6533 0.6425 0.6396 0.6442 0.6555 2009-02-11 Wed 0.8977 0.8731 0.8326 0.7911 0.7537 0.7233 0.7016 0.6897 0.6874 0.6938 0.7079 0.7286 2009-02-10 Tue 0.9530 0.9583 0.9389 0.9161 0.8961 0.8820 0.8756 0.8779 0.8888 0.9077 0.9334 0.9649 2009-02-09 Mon 0.9592 0.9609 0.9503 0.9369 0.9245 0.9156 0.9122 0.9157 0.9265 0.9446 0.9690 0.9989 2009-02-06 Fri 0.9643 0.9635 0.9532 0.9415 0.9312 0.9244 0.9228 0.9276 0.9395 0.9584 0.9834 1.0140 2009-02-05 Thu 1.0391 1.0105 0.9852 0.9623 0.9432 0.9293 0.9220 0.9222 0.9303 0.9460 0.9684 0.9966 2009-02-04 Wed 1.0293 1.0131 1.0004 0.9880 0.9765 0.9675 0.9627 0.9635 0.9710 0.9854 1.0062 1.0329 2009-02-03 Tue 1.0659 1.0382 1.0279 1.0201 1.0123 1.0050 0.9998 0.9983 1.0020 1.0116 1.0273 1.0487 2009-02-02 Mon 1.1154 1.0592 1.0353 1.0158 0.9965 0.9782 0.9627 0.9520 0.9474 0.9497 0.9589 0.9746 2009-01-30 Fri 1.1491 1.0787 1.0436 1.0160 0.9909 0.9682 0.9494 0.9362 0.9296 0.9304 0.9386 0.9536 2009-01-29 Thu 1.1726 1.0862 1.0383 0.9981 0.9612 0.9283 0.9014 0.8823 0.8720 0.8705 0.8775 0.8923 2009-01-28 Wed 1.1694 1.0827 1.0321 0.9892 0.9502 0.9161 0.8889 0.8703 0.8610 0.8610 0.8700 0.8871 2009-01-27 Tue 1.1621 1.0765 1.0286 0.9883 0.9517 0.9196 0.8940 0.8767 0.8683 0.8691 0.8786 0.8960 2009-01-26 Mon 1.1801 1.0781 1.0194 0.9708 0.9276 0.8905 0.8610 0.8407 0.8303 0.8297 0.8384 0.8555 2009-01-23 Fri 1.2093 1.0953 1.0322 0.9813 0.9370 0.8991 0.8691 0.8485 0.8380 0.8375 0.8465 0.8641 2009-01-22 Thu 1.2404 1.1146 1.0410 0.9827 0.9334 0.8922 0.8599 0.8375 0.8256 0.8240 0.8321 0.8490 2009-01-21 Wed 1.2578 1.1185 1.0377 0.9738 0.9201 0.8758 0.8413 0.8174 0.8045 0.8022 0.8098 0.8264 2009-01-20 Tue 1.3001 1.1949 1.1309 1.0771 1.0296 0.9887 0.9563 0.9339 0.9219 0.9205 0.9286 0.9454 2009-01-19 Mon 1.3104 1.2025 1.1410 1.0914 1.0485 1.0124 0.9846 0.9664 0.9584 0.9605 0.9718 0.9913 2009-01-16 Fri 1.3042 1.2033 1.1377 1.0831 1.0368 0.9991 0.9711 0.9539 0.9473 0.9510 0.9639 0.9848 2009-01-15 Thu 1.3233 1.2160 1.1420 1.0799 1.0270 0.9835 0.9505 0.9287 0.9179 0.9177 0.9269 0.9443 2009-01-14 Wed 1.3178 1.2088 1.1355 1.0734 1.0195 0.9742 0.9394 0.9160 0.9040 0.9030 0.9118 0.9293 2009-01-13 Tue 1.3195 1.1979 1.1251 1.0660 1.0150 0.9723 0.9393 0.9173 0.9064 0.9062 0.9158 0.9339 2009-01-12 Mon 1.3304 1.2072 1.1296 1.0660 1.0111 0.9651 0.9292 0.9045 0.8911 0.8884 0.8954 0.9111 2009-01-09 Fri 1.2733 1.1584 1.0901 1.0351 0.9877 0.9480 0.9175 0.8974 0.8880 0.8886 0.8987 0.9169 2009-01-08 Thu 1.2609 1.2041 1.1392 1.0748 1.0159 0.9660 0.9279 0.9029 0.8912 0.8917 0.9031 0.9237 2009-01-07 Wed 1.3307 1.2609 1.1934 1.1276 1.0673 1.0160 0.9769 0.9518 0.9408 0.9430 0.9566 0.9801 2009-01-06 Tue 1.4105 1.3102 1.2363 1.1706 1.1129 1.0650 1.0285 1.0047 0.9936 0.9944 1.0058 1.0263 2009-01-05 Mon 1.4520 1.3514 1.2694 1.1954 1.1304 1.0763 1.0348 1.0069 0.9926 0.9909 1.0005 1.0198 2009-01-02 Fri 1.5293 1.3829 1.2798 1.1868 1.1033 1.0317 0.9752 0.9356 0.9131 0.9063 0.9131 0.9313 2009-01-01 Thu na na na na na na na na na na na na 2008-12-31 Wed 1.6142 1.4684 1.3387 1.2186 1.1125 1.0238 0.9556 0.9089 0.8832 0.8764 0.8853 0.9069 2008-12-30 Tue 1.6233 1.4923 1.3553 1.2245 1.1090 1.0139 0.9423 0.8954 0.8723 0.8707 0.8866 0.9164 2008-12-29 Mon 1.6630 1.5213 1.3779 1.2438 1.1280 1.0347 0.9663 0.9233 0.9045 0.9072 0.9272 0.9607 2008-12-26 Fri na na na na na na na na na na na na 2008-12-25 Thu na na na na na na na na na na na na 2008-12-24 Wed 1.6962 1.5554 1.4115 1.2758 1.1565 1.0582 0.9839 0.9346 0.9095 0.9064 0.9212 0.9501 2008-12-23 Tue 1.7077 1.5578 1.4182 1.2883 1.1746 1.0816 1.0128 0.9691 0.9490 0.9493 0.9665 0.9974 2008-12-22 Mon 1.7304 1.5894 1.4492 1.3164 1.1989 1.1020 1.0296 0.9830 0.9606 0.9591 0.9751 1.0052 2008-12-19 Fri 1.7810 1.6114 1.4648 1.3309 1.2143 1.1192 1.0490 1.0048 0.9847 0.9852 1.0032 1.0351 2008-12-18 Thu 1.7827 1.5891 1.4255 1.2800 1.1566 1.0583 0.9875 0.9444 0.9265 0.9302 0.9518 0.9876 2008-12-17 Wed 1.7950 1.6339 1.4827 1.3448 1.2270 1.1334 1.0668 1.0277 1.0139 1.0218 1.0475 1.0874 2008-12-16 Tue 1.8830 1.7463 1.6045 1.4724 1.3593 1.2701 1.2077 1.1729 1.1632 1.1752 1.2047 1.2481 2008-12-15 Mon 1.8792 1.7496 1.6102 1.4802 1.3702 1.2853 1.2279 1.1981 1.1935 1.2103 1.2442 1.2914 2008-12-12 Fri 1.8411 1.7401 1.6038 1.4738 1.3649 1.2826 1.2291 1.2039 1.2040 1.2253 1.2634 1.3144 2008-12-11 Thu 1.8392 1.7339 1.5959 1.4661 1.3593 1.2805 1.2317 1.2120 1.2183 1.2462 1.2909 1.3482 2008-12-10 Wed 1.8262 1.7059 1.5665 1.4417 1.3433 1.2746 1.2355 1.2244 1.2376 1.2707 1.3190 1.3787 2008-12-09 Tue 1.7794 1.6765 1.5452 1.4299 1.3426 1.2853 1.2568 1.2543 1.2740 1.3114 1.3622 1.4226 2008-12-08 Mon 1.8347 1.7179 1.5801 1.4614 1.3727 1.3154 1.2877 1.2863 1.3072 1.3457 1.3973 1.4584 2008-12-05 Fri 1.7853 1.4739 1.3094 1.2265 1.1913 1.1868 1.2028 1.2330 1.2735 1.3221 1.3768 1.4358 2008-12-04 Thu 1.6464 1.4061 1.2550 1.1688 1.1278 1.1189 1.1326 1.1621 1.2033 1.2533 1.3096 1.3704 2008-12-03 Wed 1.8043 1.4778 1.2894 1.1899 1.1440 1.1314 1.1398 1.1616 1.1927 1.2312 1.2756 1.3243 2008-12-02 Tue 1.9459 1.5816 1.3864 1.2900 1.2490 1.2400 1.2502 1.2720 1.3021 1.3391 1.3817 1.4287 2008-12-01 Mon 2.0449 1.7235 1.5405 1.4450 1.4038 1.3960 1.4095 1.4366 1.4733 1.5176 1.5677 1.6219 2008-11-28 Fri 2.1142 1.7983 1.6240 1.5362 1.5032 1.5035 1.5249 1.5601 1.6049 1.6569 1.7143 1.7751 2008-11-27 Thu 2.1623 1.8511 1.6693 1.5749 1.5408 1.5451 1.5741 1.6189 1.6744 1.7373 1.8050 1.8754 2008-11-26 Wed 2.1394 1.8293 1.6535 1.5580 1.5192 1.5169 1.5384 1.5754 1.6227 1.6770 1.7360 1.7976 2008-11-25 Tue 2.1312 1.8796 1.7232 1.6304 1.5858 1.5741 1.5852 1.6119 1.6497 1.6952 1.7461 1.8005 2008-11-24 Mon 2.1744 1.9045 1.7537 1.6646 1.6188 1.6015 1.6037 1.6193 1.6448 1.6775 1.7159 1.7583 2008-11-21 Fri 2.2434 1.9638 1.8004 1.7028 1.6505 1.6266 1.6212 1.6285 1.6450 1.6687 1.6980 1.7319 2008-11-20 Thu 2.2837 2.0062 1.8478 1.7514 1.6975 1.6712 1.6632 1.6679 1.6820 1.7034 1.7306 1.7625 2008-11-19 Wed 2.3391 2.0706 1.9153 1.8210 1.7703 1.7486 1.7463 1.7571 1.7772 1.8043 1.8368 1.8734 2008-11-18 Tue 2.3877 2.1151 1.9491 1.8462 1.7894 1.7624 1.7547 1.7598 1.7741 1.7954 1.8224 1.8539 2008-11-17 Mon 2.4529 2.1769 2.0082 1.9021 1.8420 1.8116 1.8006 1.8025 1.8137 1.8320 1.8563 1.8853 2008-11-14 Fri 2.4902 2.2193 2.0524 1.9479 1.8891 1.8598 1.8497 1.8524 1.8646 1.8840 1.9093 1.9393 2008-11-13 Thu 2.5788 2.2909 2.1309 2.0320 1.9756 1.9468 1.9364 1.9382 1.9489 1.9666 1.9897 2.0172 2008-11-12 Wed 2.7310 2.5001 2.3356 2.2222 2.1511 2.1088 2.0855 2.0752 2.0745 2.0815 2.0949 2.1137 2008-11-11 Tue 2.7686 2.5805 2.4414 2.3456 2.2878 2.2564 2.2430 2.2419 2.2498 2.2646 2.2851 2.3099 2008-11-10 Mon 2.8050 2.6307 2.4914 2.3908 2.3270 2.2896 2.2705 2.2643 2.2678 2.2788 2.2959 2.3178 2008-11-07 Fri 2.8219 2.6587 2.5188 2.4144 2.3451 2.3012 2.2749 2.2614 2.2574 2.2614 2.2718 2.2876 2008-11-06 Thu 3.5872 3.3258 3.0821 2.9011 2.7797 2.6953 2.6330 2.5845 2.5465 2.5178 2.4982 2.4869 2008-11-05 Wed 3.6976 3.4828 3.2746 3.1112 2.9941 2.9080 2.8421 2.7899 2.7487 2.7174 2.6953 2.6817 2008-11-04 Tue 3.8180 3.5971 3.3856 3.2194 3.0996 3.0104 2.9412 2.8859 2.8417 2.8078 2.7835 2.7680 2008-11-03 Mon 3.8712 3.6556 3.4574 3.3009 3.1863 3.0990 3.0294 2.9725 2.9259 2.8893 2.8622 2.8441 2008-10-31 Fri 3.9524 3.7118 3.5003 3.3324 3.2087 3.1153 3.0426 2.9847 2.9390 2.9044 2.8800 2.8648 2008-10-30 Thu 3.9967 3.7643 3.5549 3.3871 3.2615 3.1655 3.0897 3.0287 2.9799 2.9421 2.9147 2.8966 2008-10-29 Wed 4.0339 3.8016 3.6020 3.4418 3.3212 3.2290 3.1568 3.0995 3.0545 3.0205 2.9966 2.9816 2008-10-28 Tue 4.0402 3.8126 3.6086 3.4455 3.3259 3.2379 3.1720 3.1219 3.0843 3.0576 3.0403 3.0315 2008-10-27 Mon 4.0545 3.8230 3.6227 3.4593 3.3352 3.2409 3.1682 3.1120 3.0696 3.0390 3.0190 3.0082 2008-10-24 Fri 4.0624 3.8465 3.6478 3.4848 3.3612 3.2666 3.1923 3.1332 3.0869 3.0520 3.0275 3.0125 2008-10-23 Thu 4.1508 3.9569 3.7684 3.6130 3.4978 3.4118 3.3450 3.2918 3.2494 3.2171 3.1942 3.1800 2008-10-22 Wed 4.1355 3.9499 3.7351 3.5608 3.4393 3.3549 3.2925 3.2433 3.2035 3.1723 3.1492 3.1339 2008-10-21 Tue 4.2606 4.1049 3.8883 3.7114 3.5935 3.5178 3.4665 3.4290 3.4005 3.3796 3.3658 3.3585 2008-10-20 Mon 4.3710 4.1696 3.9202 3.7203 3.5901 3.5105 3.4607 3.4275 3.4049 3.3904 3.3831 3.3820 2008-10-17 Fri 4.4579 4.2526 4.0188 3.8302 3.7042 3.6246 3.5732 3.5383 3.5144 3.4992 3.4915 3.4904 2008-10-16 Thu 4.5160 4.3260 4.0823 3.8833 3.7513 3.6715 3.6242 3.5961 3.5804 3.5739 3.5747 3.5815 2008-10-15 Wed 4.5649 4.3441 4.0836 3.8784 3.7508 3.6819 3.6478 3.6322 3.6270 3.6288 3.6357 3.6467 2008-10-14 Tue 4.6060 4.3515 4.0813 3.8746 3.7504 3.6877 3.6605 3.6515 3.6523 3.6592 3.6704 3.6850 2008-10-13 Mon 4.6588 4.3047 3.9617 3.7080 3.5608 3.4910 3.4644 3.4587 3.4630 3.4727 3.4861 3.5022 2008-10-10 Fri 4.6280 4.2508 3.9096 3.6567 3.5074 3.4322 3.3976 3.3818 3.3745 3.3720 3.3731 3.3773 2008-10-09 Thu 4.4887 4.2447 3.9552 3.7307 3.5960 3.5288 3.4992 3.4865 3.4814 3.4801 3.4814 3.4849 2008-10-08 Wed 4.6227 4.3496 4.0309 3.7826 3.6304 3.5507 3.5105 3.4878 3.4723 3.4604 3.4509 3.4438 2008-10-07 Tue 4.6920 4.4625 4.2046 3.9995 3.8678 3.7919 3.7462 3.7136 3.6864 3.6622 3.6403 3.6210 2008-10-06 Mon 4.7370 4.5696 4.3679 4.2019 4.0905 4.0205 3.9717 3.9308 3.8924 3.8554 3.8203 3.7876 2008-10-03 Fri 4.7463 4.6249 4.4765 4.3534 4.2694 4.2161 4.1794 4.1500 4.1238 4.0995 4.0771 4.0565 2008-10-02 Thu 4.8432 4.6780 4.4659 4.2950 4.1864 4.1260 4.0912 4.0663 4.0444 4.0235 4.0035 3.9846 2008-10-01 Wed 4.8241 4.6901 4.4946 4.3322 4.2265 4.1660 4.1299 4.1035 4.0802 4.0583 4.0375 4.0180 2008-09-30 Tue 4.8846 4.7794 4.5993 4.4414 4.3307 4.2596 4.2116 4.1741 4.1415 4.1121 4.0855 4.0617 2008-09-29 Mon 4.9775 4.8566 4.6893 4.5448 4.4409 4.3697 4.3166 4.2711 4.2290 4.1894 4.1527 4.1191 2008-09-26 Fri 4.9651 4.8626 4.7260 4.6088 4.5250 4.4689 4.4287 4.3956 4.3660 4.3387 4.3138 4.2913 2008-09-25 Thu 4.9438 4.8404 4.6964 4.5736 4.4889 4.4371 4.4050 4.3819 4.3630 4.3463 4.3313 4.3181 2008-09-24 Wed 4.9421 4.8402 4.6891 4.5608 4.4733 4.4205 4.3885 4.3654 4.3459 4.3281 4.3116 4.2964 2008-09-23 Tue 4.9621 4.8811 4.7254 4.5906 4.5003 4.4491 4.4216 4.4046 4.3917 4.3804 4.3701 4.3607 2008-09-22 Mon 5.0054 4.9538 4.8248 4.7078 4.6252 4.5738 4.5418 4.5190 4.5003 4.4840 4.4694 4.4564 2008-09-19 Fri 5.0305 4.9823 4.8434 4.7151 4.6218 4.5608 4.5200 4.4890 4.4627 4.4390 4.4176 4.3983 2008-09-18 Thu 5.1086 5.0219 4.8480 4.6869 4.5656 4.4813 4.4215 4.3744 4.3341 4.2980 4.2654 4.2360 2008-09-17 Wed 5.2343 5.1322 4.9804 4.8419 4.7338 4.6535 4.5917 4.5398 4.4937 4.4515 4.4127 4.3774 2008-09-16 Tue 5.2608 5.1298 4.9793 4.8457 4.7404 4.6605 4.5982 4.5460 4.5002 4.4589 4.4214 4.3873 2008-09-15 Mon 5.1754 5.1011 5.0023 4.9101 4.8328 4.7694 4.7156 4.6673 4.6227 4.5809 4.5420 4.5059 2008-09-12 Fri 5.0868 5.0638 5.0151 4.9651 4.9203 4.8811 4.8456 4.8119 4.7792 4.7475 4.7171 4.6881 2008-09-11 Thu 5.0840 5.0578 5.0072 4.9547 4.9062 4.8619 4.8204 4.7799 4.7400 4.7009 4.6630 4.6269 2008-09-10 Wed 5.0942 5.0720 5.0218 4.9690 4.9199 4.8750 4.8329 4.7921 4.7520 4.7129 4.6751 4.6391 2008-09-09 Tue 5.0979 5.0774 5.0277 4.9750 4.9260 4.8813 4.8395 4.7989 4.7589 4.7197 4.6816 4.6452 2008-09-08 Mon 5.0955 5.0796 5.0327 4.9823 4.9353 4.8925 4.8527 4.8144 4.7771 4.7406 4.7054 4.6717 2008-09-05 Fri 5.0933 5.0774 5.0247 4.9667 4.9118 4.8610 4.8135 4.7674 4.7222 4.6780 4.6351 4.5940 2008-09-04 Thu 5.0902 5.0796 5.0302 4.9753 4.9231 4.8752 4.8308 4.7883 4.7471 4.7071 4.6684 4.6314 2008-09-03 Wed 5.0885 5.0799 5.0353 4.9851 4.9370 4.8924 4.8506 4.8101 4.7705 4.7317 4.6939 4.6575 2008-09-02 Tue 5.0874 5.0831 5.0476 5.0062 4.9653 4.9260 4.8880 4.8501 4.8120 4.7741 4.7367 4.7004 2008-09-01 Mon 5.0925 5.0917 5.0582 5.0181 4.9774 4.9375 4.8980 4.8581 4.8177 4.7773 4.7373 4.6984 2008-08-29 Fri 5.1063 5.1167 5.0943 5.0632 5.0296 4.9951 4.9599 4.9235 4.8858 4.8474 4.8090 4.7713 2008-08-28 Thu 5.1141 5.1234 5.1030 5.0739 5.0415 5.0076 4.9729 4.9369 4.8997 4.8618 4.8241 4.7870 2008-08-27 Wed 5.1120 5.1300 5.1176 5.0938 5.0636 5.0294 4.9924 4.9535 4.9133 4.8728 4.8329 4.7943 2008-08-26 Tue 5.1145 5.1289 5.1156 5.0914 5.0606 5.0253 4.9870 4.9466 4.9049 4.8630 4.8218 4.7820 2008-08-25 Mon na na na na na na na na na na na na 2008-08-22 Fri 5.1276 5.1468 5.1358 5.1147 5.0881 5.0581 5.0258 4.9918 4.9568 4.9215 4.8867 4.8529 2008-08-21 Thu 5.1343 5.1525 5.1382 5.1132 5.0829 5.0497 5.0149 4.9790 4.9424 4.9059 4.8699 4.8351 2008-08-20 Wed 5.1323 5.1472 5.1298 5.1024 5.0703 5.0357 4.9995 4.9623 4.9244 4.8865 4.8491 4.8129 2008-08-19 Tue 5.1386 5.1511 5.1320 5.1030 5.0693 5.0332 4.9959 4.9580 4.9199 4.8821 4.8451 4.8096 2008-08-18 Mon 5.1399 5.1527 5.1350 5.1070 5.0740 5.0382 5.0009 4.9627 4.9241 4.8857 4.8481 4.8117 2008-08-15 Fri 5.1368 5.1547 5.1379 5.1105 5.0778 5.0420 5.0045 4.9656 4.9260 4.8864 4.8474 4.8096 2008-08-14 Thu 5.1290 5.1454 5.1304 5.1041 5.0723 5.0373 5.0007 4.9633 4.9256 4.8882 4.8515 4.8161 2008-08-13 Wed 5.1303 5.1558 5.1445 5.1199 5.0877 5.0508 5.0110 4.9694 4.9268 4.8839 4.8417 4.8008 2008-08-12 Tue 5.1518 5.1864 5.1923 5.1857 5.1705 5.1488 5.1220 5.0913 5.0577 5.0223 4.9863 4.9504 2008-08-11 Mon 5.1476 5.1788 5.1851 5.1813 5.1706 5.1545 5.1341 5.1101 5.0834 5.0549 5.0254 4.9958 2008-08-08 Fri 5.1502 5.1855 5.1869 5.1756 5.1563 5.1313 5.1023 5.0703 5.0364 5.0014 4.9661 4.9315 2008-08-07 Thu 5.1677 5.2038 5.2028 5.1877 5.1643 5.1352 5.1022 5.0668 5.0296 4.9917 4.9539 4.9170 2008-08-06 Wed 5.1758 5.2151 5.2131 5.1975 5.1745 5.1468 5.1163 5.0840 5.0506 5.0166 4.9828 4.9499 2008-08-05 Tue 5.1746 5.2140 5.2127 5.1985 5.1774 5.1521 5.1243 5.0949 5.0642 5.0329 5.0018 4.9713 2008-08-04 Mon 5.1690 5.2077 5.2043 5.1892 5.1686 5.1449 5.1196 5.0934 5.0665 5.0394 5.0124 4.9861 2008-08-01 Fri 5.1691 5.2003 5.1985 5.1862 5.1690 5.1493 5.1283 5.1066 5.0842 5.0614 5.0387 5.0162 2008-07-31 Thu 5.1546 5.1811 5.1793 5.1669 5.1490 5.1278 5.1050 5.0812 5.0568 5.0321 5.0075 4.9834 2008-07-30 Wed 5.1544 5.1772 5.1683 5.1491 5.1262 5.1022 5.0785 5.0557 5.0334 5.0117 4.9906 4.9701 2008-07-29 Tue 5.1540 5.1768 5.1711 5.1560 5.1371 5.1170 5.0969 5.0773 5.0579 5.0387 5.0196 5.0009 2008-07-28 Mon 5.1509 5.1709 5.1646 5.1499 5.1323 5.1142 5.0965 5.0797 5.0634 5.0475 5.0318 5.0165 2008-07-25 Fri 5.1374 5.1655 5.1630 5.1518 5.1377 5.1230 5.1087 5.0952 5.0821 5.0694 5.0568 5.0444 2008-07-24 Thu 5.1329 5.1690 5.1700 5.1605 5.1470 5.1321 5.1169 5.1021 5.0875 5.0729 5.0585 5.0443 2008-07-23 Wed 5.1423 5.1800 5.1910 5.1933 5.1917 5.1880 5.1831 5.1773 5.1707 5.1633 5.1551 5.1465 2008-07-22 Tue 5.1465 5.1701 5.1718 5.1671 5.1598 5.1512 5.1423 5.1332 5.1238 5.1141 5.1042 5.0941 2008-07-21 Mon 5.1527 5.1702 5.1718 5.1691 5.1652 5.1608 5.1565 5.1521 5.1475 5.1424 5.1369 5.1309 2008-07-18 Fri 5.1523 5.1749 5.1746 5.1691 5.1626 5.1562 5.1505 5.1453 5.1403 5.1351 5.1297 5.1240 2008-07-17 Thu 5.1559 5.1718 5.1699 5.1614 5.1496 5.1360 5.1218 5.1074 5.0929 5.0783 5.0637 5.0492 2008-07-16 Wed 5.1562 5.1707 5.1666 5.1560 5.1423 5.1270 5.1111 5.0951 5.0789 5.0627 5.0463 5.0301 2008-07-15 Tue 5.1627 5.1777 5.1728 5.1606 5.1443 5.1257 5.1060 5.0859 5.0653 5.0445 5.0234 5.0025 2008-07-14 Mon 5.1726 5.1871 5.1861 5.1785 5.1662 5.1508 5.1337 5.1156 5.0969 5.0778 5.0584 5.0391 2008-07-11 Fri 5.1725 5.1882 5.1853 5.1751 5.1603 5.1426 5.1234 5.1035 5.0832 5.0626 5.0419 5.0214 2008-07-10 Thu 5.1556 5.1727 5.1700 5.1597 5.1446 5.1264 5.1067 5.0864 5.0657 5.0447 5.0237 5.0030 2008-07-09 Wed 5.1667 5.1761 5.1742 5.1663 5.1539 5.1384 5.1212 5.1031 5.0844 5.0652 5.0457 5.0262 2008-07-08 Tue 5.1707 5.1685 5.1592 5.1461 5.1305 5.1133 5.0955 5.0776 5.0596 5.0415 5.0233 5.0053 2008-07-07 Mon 5.1446 5.1517 5.1456 5.1336 5.1183 5.1013 5.0840 5.0672 5.0509 5.0350 5.0192 5.0038 2008-07-04 Fri 5.1344 5.1543 5.1584 5.1553 5.1472 5.1360 5.1232 5.1098 5.0961 5.0822 5.0680 5.0538 2008-07-03 Thu 5.1321 5.1523 5.1643 5.1710 5.1725 5.1698 5.1641 5.1565 5.1473 5.1368 5.1253 5.1132 2008-07-02 Wed 5.1352 5.1645 5.1864 5.2025 5.2125 5.2173 5.2180 5.2159 5.2113 5.2048 5.1966 5.1873 2008-07-01 Tue 5.1415 5.1660 5.1882 5.2066 5.2202 5.2294 5.2350 5.2375 5.2376 5.2353 5.2312 5.2255 2008-06-30 Mon 5.1493 5.1717 5.1920 5.2084 5.2199 5.2271 5.2310 5.2323 5.2314 5.2286 5.2242 5.2186 2008-06-27 Fri 5.1357 5.1628 5.1792 5.1901 5.1957 5.1970 5.1953 5.1916 5.1863 5.1796 5.1717 5.1630 2008-06-26 Thu 5.1496 5.1747 5.1888 5.1977 5.2013 5.2005 5.1967 5.1907 5.1832 5.1744 5.1645 5.1540 2008-06-25 Wed 5.1536 5.1839 5.2089 5.2288 5.2425 5.2505 5.2542 5.2547 5.2527 5.2488 5.2433 5.2366 2008-06-24 Tue 5.1685 5.1946 5.2215 5.2450 5.2632 5.2763 5.2852 5.2910 5.2942 5.2952 5.2943 5.2920 2008-06-23 Mon 5.1637 5.1932 5.2198 5.2436 5.2631 5.2784 5.2900 5.2986 5.3046 5.3083 5.3101 5.3102 2008-06-20 Fri 5.1819 5.2050 5.2376 5.2694 5.2967 5.3189 5.3362 5.3493 5.3588 5.3651 5.3687 5.3702 2008-06-19 Thu 5.1635 5.1920 5.2301 5.2687 5.3042 5.3355 5.3624 5.3850 5.4036 5.4187 5.4307 5.4400 2008-06-18 Wed 5.1467 5.1583 5.1751 5.1934 5.2116 5.2288 5.2445 5.2586 5.2707 5.2809 5.2892 5.2956 2008-06-17 Tue 5.1355 5.1511 5.1725 5.1946 5.2153 5.2339 5.2501 5.2639 5.2754 5.2847 5.2918 5.2971 2008-06-16 Mon 5.1384 5.1596 5.1917 5.2264 5.2607 5.2933 5.3231 5.3498 5.3731 5.3929 5.4096 5.4234 2008-06-13 Fri 5.1284 5.1548 5.1909 5.2294 5.2669 5.3020 5.3337 5.3615 5.3854 5.4055 5.4222 5.4358 2008-06-12 Thu 5.1259 5.1391 5.1635 5.1915 5.2193 5.2454 5.2687 5.2888 5.3055 5.3189 5.3293 5.3372 2008-06-11 Wed 5.1089 5.1217 5.1463 5.1724 5.1964 5.2170 5.2340 5.2473 5.2572 5.2640 5.2682 5.2703 2008-06-10 Tue 5.1119 5.1423 5.1839 5.2241 5.2591 5.2881 5.3112 5.3289 5.3417 5.3504 5.3554 5.3576 2008-06-09 Mon 5.0948 5.1145 5.1461 5.1795 5.2110 5.2393 5.2639 5.2844 5.3010 5.3140 5.3238 5.3308 2008-06-06 Fri 5.0783 5.0908 5.1060 5.1196 5.1293 5.1347 5.1364 5.1349 5.1310 5.1251 5.1177 5.1092 2008-06-05 Thu 5.0895 5.0912 5.0823 5.0722 5.0629 5.0549 5.0481 5.0424 5.0376 5.0332 5.0291 5.0250 2008-06-04 Wed 5.0816 5.0813 5.0754 5.0659 5.0533 5.0387 5.0229 5.0068 4.9909 4.9756 4.9609 4.9468 2008-06-03 Tue 5.0872 5.0866 5.0814 5.0740 5.0649 5.0548 5.0442 5.0337 5.0234 5.0136 5.0040 4.9948 2008-06-02 Mon 5.0860 5.0870 5.0835 5.0771 5.0680 5.0571 5.0451 5.0327 5.0203 5.0082 4.9964 4.9850 2008-05-30 Fri 5.0858 5.0873 5.0895 5.0909 5.0909 5.0897 5.0874 5.0843 5.0804 5.0760 5.0709 5.0653 2008-05-29 Thu 5.0828 5.0838 5.0880 5.0921 5.0952 5.0971 5.0980 5.0979 5.0970 5.0953 5.0929 5.0898 2008-05-28 Wed 5.0805 5.0853 5.0902 5.0926 5.0917 5.0879 5.0822 5.0754 5.0678 5.0598 5.0516 5.0431 2008-05-27 Tue 5.0795 5.0841 5.0876 5.0877 5.0840 5.0773 5.0687 5.0592 5.0494 5.0394 5.0294 5.0196 2008-05-26 Mon na na na na na na na na na na na na 2008-05-23 Fri 5.0794 5.0852 5.0893 5.0899 5.0864 5.0795 5.0706 5.0605 5.0499 5.0391 5.0283 5.0176 2008-05-22 Thu 5.0758 5.0685 5.0587 5.0482 5.0377 5.0276 5.0180 5.0092 5.0011 4.9936 4.9865 4.9797 2008-05-21 Wed 5.0748 5.0675 5.0547 5.0387 5.0204 5.0010 4.9814 4.9623 4.9442 4.9271 4.9110 4.8958 2008-05-20 Tue 5.0754 5.0619 5.0462 5.0276 5.0065 4.9838 4.9606 4.9379 4.9161 4.8954 4.8760 4.8576 2008-05-19 Mon 5.0751 5.0646 5.0520 5.0366 5.0186 4.9988 4.9783 4.9579 4.9381 4.9191 4.9010 4.8838 2008-05-16 Fri 5.0720 5.0632 5.0498 5.0322 5.0104 4.9857 4.9597 4.9335 4.9079 4.8833 4.8601 4.8381 2008-05-15 Thu 5.0668 5.0577 5.0467 5.0320 5.0132 4.9912 4.9676 4.9434 4.9194 4.8963 4.8741 4.8531 2008-05-14 Wed 5.0494 5.0300 5.0133 4.9941 4.9716 4.9464 4.9198 4.8929 4.8663 4.8407 4.8163 4.7931 2008-05-13 Tue 5.0408 5.0211 5.0026 4.9789 4.9486 4.9132 4.8750 4.8358 4.7972 4.7600 4.7249 4.6921 2008-05-12 Mon 5.0324 4.9837 4.9435 4.9012 4.8547 4.8052 4.7549 4.7057 4.6587 4.6149 4.5745 4.5375 2008-05-09 Fri 5.0220 4.9626 4.9065 4.8493 4.7905 4.7316 4.6744 4.6206 4.5709 4.5257 4.4849 4.4484 2008-05-08 Thu 4.9816 4.9260 4.8762 4.8252 4.7719 4.7177 4.6645 4.6139 4.5668 4.5236 4.4845 4.4494 2008-05-07 Wed 4.9905 4.9316 4.8798 4.8299 4.7813 4.7347 4.6908 4.6503 4.6134 4.5802 4.5504 4.5239 2008-05-06 Tue 5.0196 4.9673 4.9166 4.8659 4.8151 4.7650 4.7170 4.6720 4.6304 4.5925 4.5582 4.5274 2008-05-05 Mon na na na na na na na na na na na na 2008-05-02 Fri 5.0244 4.9752 4.9266 4.8787 4.8316 4.7862 4.7433 4.7034 4.6670 4.6340 4.6044 4.5780 2008-05-01 Thu 5.0257 4.9768 4.9266 4.8751 4.8225 4.7700 4.7193 4.6714 4.6272 4.5868 4.5503 4.5177 2008-04-30 Wed 5.0279 4.9803 4.9305 4.8796 4.8282 4.7773 4.7283 4.6822 4.6396 4.6006 4.5654 4.5338 2008-04-29 Tue 5.0307 4.9946 4.9526 4.9063 4.8578 4.8089 4.7613 4.7163 4.6744 4.6360 4.6012 4.5699 2008-04-28 Mon 5.0171 4.9767 4.9403 4.9020 4.8620 4.8212 4.7810 4.7424 4.7061 4.6725 4.6417 4.6138 2008-04-25 Fri 5.0063 4.9728 4.9396 4.9045 4.8679 4.8308 4.7944 4.7595 4.7267 4.6963 4.6686 4.6435 2008-04-24 Thu 4.9998 4.9621 4.9280 4.8930 4.8562 4.8185 4.7811 4.7450 4.7110 4.6795 4.6508 4.6248 2008-04-23 Wed 5.0027 4.9644 4.9303 4.8940 4.8545 4.8129 4.7709 4.7296 4.6903 4.6534 4.6194 4.5886 2008-04-22 Tue 4.9923 4.9447 4.9094 4.8745 4.8377 4.7992 4.7601 4.7216 4.6844 4.6492 4.6165 4.5866 2008-04-21 Mon 4.9933 4.9385 4.8962 4.8531 4.8072 4.7593 4.7110 4.6638 4.6187 4.5765 4.5377 4.5024 2008-04-18 Fri 4.9907 4.9277 4.8811 4.8364 4.7911 4.7455 4.7006 4.6574 4.6167 4.5788 4.5441 4.5127 2008-04-17 Thu 4.9827 4.9185 4.8698 4.8191 4.7634 4.7038 4.6428 4.5827 4.5250 4.4707 4.4207 4.3751 2008-04-16 Wed 4.9813 4.9178 4.8677 4.8127 4.7497 4.6806 4.6087 4.5373 4.4684 4.4036 4.3438 4.2895 2008-04-15 Tue 4.9845 4.9243 4.8742 4.8169 4.7494 4.6744 4.5958 4.5173 4.4415 4.3701 4.3043 4.2445 2008-04-14 Mon 5.0046 4.9483 4.8991 4.8429 4.7770 4.7037 4.6268 4.5496 4.4747 4.4038 4.3382 4.2784 2008-04-11 Fri 5.0032 4.9606 4.9198 4.8681 4.8037 4.7295 4.6500 4.5694 4.4905 4.4154 4.3455 4.2816 2008-04-10 Thu 5.0200 4.9810 4.9341 4.8774 4.8107 4.7368 4.6596 4.5823 4.5072 4.4361 4.3702 4.3099 2008-04-09 Wed 5.0404 4.9930 4.9474 4.8937 4.8300 4.7589 4.6839 4.6083 4.5348 4.4649 4.4001 4.3408 2008-04-08 Tue 5.0633 5.0156 4.9663 4.9096 4.8440 4.7718 4.6963 4.6205 4.5468 4.4769 4.4120 4.3525 2008-04-07 Mon 5.0961 5.0458 4.9990 4.9445 4.8801 4.8079 4.7316 4.6544 4.5789 4.5070 4.4400 4.3786 2008-04-04 Fri 5.1168 5.0642 5.0158 4.9591 4.8913 4.8148 4.7334 4.6509 4.5700 4.4929 4.4210 4.3549 2008-04-03 Thu 5.1424 5.0842 5.0364 4.9812 4.9147 4.8391 4.7583 4.6762 4.5954 4.5180 4.4457 4.3792 2008-04-02 Wed 5.1433 5.0936 5.0514 5.0006 4.9377 4.8650 4.7866 4.7063 4.6269 4.5507 4.4793 4.4136 2008-04-01 Tue 5.1452 5.0929 5.0491 4.9974 4.9337 4.8603 4.7811 4.7001 4.6200 4.5430 4.4708 4.4043 2008-03-31 Mon 5.1536 5.1001 5.0553 4.9997 4.9283 4.8440 4.7519 4.6572 4.5635 4.4736 4.3895 4.3125 2008-03-28 Fri 5.1835 5.1296 5.0906 5.0436 4.9832 4.9113 4.8322 4.7501 4.6681 4.5889 4.5141 4.4448 2008-03-27 Thu 5.2071 5.1502 5.1120 5.0692 5.0151 4.9508 4.8797 4.8054 4.7307 4.6580 4.5889 4.5247 2008-03-26 Wed 5.2212 5.1677 5.1325 5.0910 5.0358 4.9680 4.8915 4.8107 4.7289 4.6487 4.5724 4.5014 2008-03-25 Tue 5.2171 5.1557 5.1183 5.0747 5.0172 4.9473 4.8692 4.7871 4.7045 4.6239 4.5476 4.4768 2008-03-24 Mon na na na na na na na na na na na na 2008-03-21 Fri na na na na na na na na na na na na 2008-03-20 Thu 5.2192 5.1603 5.1105 5.0500 4.9728 4.8811 4.7805 4.6760 4.5719 4.4715 4.3771 4.2900 2008-03-19 Wed 5.2291 5.1521 5.0882 5.0165 4.9308 4.8331 4.7283 4.6209 4.5147 4.4127 4.3172 4.2293 2008-03-18 Tue 5.2530 5.1684 5.1013 5.0277 4.9410 4.8433 4.7392 4.6335 4.5296 4.4303 4.3377 4.2529 2008-03-17 Mon 5.2590 5.1661 5.0935 5.0142 4.9205 4.8147 4.7021 4.5878 4.4759 4.3695 4.2706 4.1806 2008-03-14 Fri 5.2513 5.2153 5.1764 5.1221 5.0473 4.9555 4.8530 4.7459 4.6388 4.5354 4.4382 4.3489 2008-03-13 Thu 5.2537 5.2166 5.1702 5.1081 5.0275 4.9324 4.8292 4.7237 4.6198 4.5206 4.4282 4.3440 2008-03-12 Wed 5.2605 5.2150 5.1670 5.1070 5.0316 4.9438 4.8490 4.7522 4.6570 4.5661 4.4813 4.4040 2008-03-11 Tue 5.2580 5.2221 5.1690 5.0970 5.0053 4.8988 4.7844 4.6684 4.5550 4.4473 4.3474 4.2569 2008-03-10 Mon 5.2472 5.2183 5.1700 5.1002 5.0075 4.8971 4.7769 4.6537 4.5323 4.4161 4.3079 4.2093 2008-03-07 Fri 5.2428 5.2198 5.1719 5.1033 5.0138 4.9084 4.7943 4.6778 4.5633 4.4542 4.3529 4.2609 2008-03-06 Thu 5.2392 5.2122 5.1698 5.1098 5.0306 4.9365 4.8340 4.7290 4.6253 4.5257 4.4325 4.3471 2008-03-05 Wed 5.2369 5.2038 5.1589 5.0994 5.0244 4.9376 4.8448 4.7508 4.6590 4.5714 4.4899 4.4157 2008-03-04 Tue 5.2341 5.1972 5.1507 5.0898 5.0136 4.9258 4.8317 4.7364 4.6432 4.5550 4.4737 4.3998 2008-03-03 Mon 5.2368 5.1959 5.1416 5.0743 4.9943 4.9056 4.8128 4.7203 4.6311 4.5476 4.4711 4.4022 2008-02-29 Fri 5.2395 5.2134 5.1638 5.0987 5.0197 4.9311 4.8379 4.7446 4.6545 4.5700 4.4925 4.4225 2008-02-28 Thu 5.2390 5.2104 5.1653 5.1072 5.0374 4.9595 4.8778 4.7961 4.7170 4.6426 4.5743 4.5126 2008-02-27 Wed 5.2393 5.2103 5.1661 5.1108 5.0459 4.9743 4.9000 4.8259 4.7545 4.6876 4.6263 4.5710 2008-02-26 Tue 5.2513 5.2227 5.1788 5.1233 5.0576 4.9849 4.9090 4.8333 4.7602 4.6917 4.6289 4.5723 2008-02-25 Mon 5.2513 5.2242 5.1802 5.1243 5.0583 4.9855 4.9099 4.8346 4.7622 4.6943 4.6321 4.5761 2008-02-22 Fri 5.2475 5.2261 5.1818 5.1236 5.0545 4.9785 4.8997 4.8217 4.7468 4.6768 4.6128 4.5551 2008-02-21 Thu 5.2483 5.2209 5.1809 5.1288 5.0652 4.9935 4.9176 4.8410 4.7663 4.6956 4.6301 4.5706 2008-02-20 Wed 5.2493 5.2129 5.1606 5.0973 5.0248 4.9463 4.8655 4.7858 4.7092 4.6376 4.5720 4.5130 2008-02-19 Tue 5.2504 5.2169 5.1639 5.0987 5.0239 4.9432 4.8606 4.7793 4.7017 4.6294 4.5635 4.5042 2008-02-18 Mon 5.2526 5.2186 5.1639 5.0971 5.0209 4.9391 4.8557 4.7739 4.6959 4.6235 4.5577 4.4987 2008-02-15 Fri 5.2559 5.2299 5.1817 5.1184 5.0427 4.9588 4.8716 4.7850 4.7017 4.6237 4.5524 4.4882 2008-02-14 Thu 5.2568 5.2269 5.1781 5.1167 5.0452 4.9670 4.8864 4.8068 4.7304 4.6592 4.5940 4.5355 2008-02-13 Wed 5.2557 5.2267 5.1803 5.1214 5.0519 4.9756 4.8964 4.8178 4.7422 4.6716 4.6070 4.5488 2008-02-12 Tue 5.2507 5.2144 5.1577 5.0899 5.0140 4.9337 4.8527 4.7741 4.6999 4.6314 4.5694 4.5142 2008-02-11 Mon 5.2423 5.2082 5.1541 5.0865 5.0077 4.9218 4.8331 4.7454 4.6612 4.5827 4.5109 4.4463 2008-02-08 Fri 5.2432 5.1932 5.1267 5.0491 4.9625 4.8704 4.7770 4.6859 4.5992 4.5188 4.4457 4.3802 2008-02-07 Thu 5.2382 5.1895 5.1251 5.0492 4.9640 4.8730 4.7805 4.6898 4.6035 4.5232 4.4500 4.3843 2008-02-06 Wed 5.2603 5.2025 5.1369 5.0628 4.9811 4.8946 4.8069 4.7212 4.6396 4.5637 4.4945 4.4324 2008-02-05 Tue 5.2643 5.2100 5.1534 5.0884 5.0145 4.9342 4.8512 4.7688 4.6892 4.6145 4.5458 4.4837 2008-02-04 Mon 5.2662 5.2002 5.1381 5.0718 5.0004 4.9257 4.8506 4.7774 4.7078 4.6430 4.5839 4.5307 2008-02-01 Fri 5.2771 5.2003 5.1371 5.0712 4.9996 4.9242 4.8478 4.7730 4.7015 4.6348 4.5738 4.5187 2008-01-31 Thu 5.2889 5.2100 5.1451 5.0782 5.0068 4.9325 4.8577 4.7850 4.7158 4.6513 4.5924 4.5394 2008-01-30 Wed 5.3197 5.2381 5.1749 5.1131 5.0490 4.9833 4.9176 4.8537 4.7928 4.7361 4.6842 4.6373 2008-01-29 Tue 5.3287 5.2422 5.1782 5.1161 5.0520 4.9866 4.9217 4.8589 4.7995 4.7444 4.6942 4.6489 2008-01-28 Mon 5.3319 5.2404 5.1740 5.1092 5.0416 4.9715 4.9011 4.8324 4.7668 4.7054 4.6492 4.5984 2008-01-25 Fri 5.3503 5.2651 5.1992 5.1346 5.0677 4.9993 4.9311 4.8648 4.8018 4.7430 4.6891 4.6403 2008-01-24 Thu 5.3467 5.2403 5.1561 5.0775 5.0008 4.9259 4.8540 4.7860 4.7227 4.6646 4.6122 4.5652 2008-01-23 Wed 5.3405 5.2242 5.1296 5.0405 4.9537 4.8693 4.7882 4.7116 4.6402 4.5746 4.5151 4.4619 2008-01-22 Tue 5.3442 5.2021 5.0986 5.0063 4.9199 4.8387 4.7627 4.6926 4.6284 4.5704 4.5186 4.4727 2008-01-21 Mon 5.3977 5.2861 5.2035 5.1235 5.0412 4.9572 4.8735 4.7922 4.7147 4.6425 4.5764 4.5165 2008-01-18 Fri 5.4304 5.3292 5.2568 5.1855 5.1101 5.0312 4.9512 4.8727 4.7974 4.7267 4.6616 4.6025 2008-01-17 Thu 5.4442 5.3294 5.2488 5.1718 5.0930 5.0126 4.9323 4.8542 4.7797 4.7101 4.6462 4.5882 2008-01-16 Wed 5.4497 5.3262 5.2333 5.1458 5.0588 4.9727 4.8887 4.8083 4.7328 4.6628 4.5991 4.5416 2008-01-15 Tue 5.4571 5.3461 5.2586 5.1738 5.0872 4.9995 4.9125 4.8283 4.7483 4.6738 4.6056 4.5439 2008-01-14 Mon 5.4698 5.3623 5.2739 5.1861 5.0959 5.0044 4.9140 4.8267 4.7441 4.6674 4.5973 4.5341 2008-01-11 Fri 5.4944 5.4080 5.3395 5.2677 5.1885 5.1033 5.0154 4.9278 4.8429 4.7626 4.6882 4.6204 2008-01-10 Thu 5.3654 5.3001 5.2406 5.1766 5.1056 5.0291 4.9500 4.8709 4.7940 4.7210 4.6531 4.5911 2008-01-09 Wed 5.3796 5.3109 5.2549 5.1948 5.1264 5.0511 4.9717 4.8914 4.8125 4.7371 4.6667 4.6022 2008-01-08 Tue 5.4112 5.3408 5.2866 5.2291 5.1631 5.0898 5.0121 4.9333 4.8557 4.7816 4.7123 4.6489 2008-01-07 Mon 5.4352 5.3691 5.3176 5.2599 5.1913 5.1135 5.0305 4.9457 4.8621 4.7821 4.7073 4.6389 2008-01-04 Fri 5.4590 5.3980 5.3525 5.2993 5.2334 5.1564 5.0727 4.9862 4.9002 4.8172 4.7392 4.6674 2008-01-03 Thu 5.4395 5.3775 5.3289 5.2736 5.2072 5.1317 5.0508 4.9680 4.8864 4.8082 4.7351 4.6681 2008-01-02 Wed 5.4781 5.4281 5.3900 5.3430 5.2816 5.2078 5.1257 5.0396 4.9530 4.8689 4.7895 4.7161 2008-01-01 Tue na na na na na na na na na na na na 2007-12-31 Mon 5.4914 5.4430 5.4075 5.3628 5.3038 5.2325 5.1532 5.0699 4.9861 4.9045 4.8275 4.7562 2007-12-28 Fri 5.4949 5.4473 5.4104 5.3653 5.3074 5.2382 5.1618 5.0819 5.0017 4.9239 4.8505 4.7827 2007-12-27 Thu 5.4933 5.4462 5.4095 5.3653 5.3094 5.2432 5.1707 5.0955 5.0204 4.9478 4.8795 4.8165 2007-12-26 Wed na na na na na na na na na na na na 2007-12-25 Tue na na na na na na na na na na na na 2007-12-24 Mon 5.5223 5.4735 5.4327 5.3849 5.3259 5.2572 5.1823 5.1047 5.0273 4.9525 4.8821 4.8173 2007-12-21 Fri 5.5170 5.4759 5.4356 5.3879 5.3297 5.2628 5.1905 5.1161 5.0421 4.9708 4.9039 4.8424 2007-12-20 Thu 5.5220 5.4751 5.4377 5.3935 5.3376 5.2712 5.1979 5.1211 5.0439 4.9688 4.8977 4.8319 2007-12-19 Wed 5.5312 5.4824 5.4392 5.3904 5.3328 5.2675 5.1976 5.1260 5.0550 4.9868 4.9229 4.8641 2007-12-18 Tue 5.5507 5.5119 5.4787 5.4387 5.3882 5.3284 5.2627 5.1941 5.1254 5.0589 4.9961 4.9382 2007-12-17 Mon 5.5581 5.5294 5.4986 5.4590 5.4081 5.3476 5.2810 5.2115 5.1417 5.0739 5.0100 4.9510 2007-12-14 Fri 5.5630 5.5327 5.4998 5.4582 5.4062 5.3457 5.2800 5.2122 5.1449 5.0800 5.0192 4.9632 2007-12-13 Thu 5.5753 5.5440 5.5114 5.4695 5.4159 5.3527 5.2834 5.2118 5.1404 5.0715 5.0068 4.9473 2007-12-12 Wed 5.5863 5.5434 5.5080 5.4664 5.4143 5.3531 5.2862 5.2169 5.1478 5.0812 5.0186 4.9611 2007-12-11 Tue 5.5797 5.5472 5.5203 5.4828 5.4297 5.3630 5.2870 5.2062 5.1240 5.0436 4.9673 4.8966 2007-12-10 Mon 5.5870 5.5524 5.5173 5.4723 5.4140 5.3446 5.2682 5.1887 5.1093 5.0327 4.9607 4.8945 2007-12-07 Fri 5.5792 5.5480 5.5150 5.4712 5.4136 5.3447 5.2685 5.1892 5.1098 5.0330 4.9607 4.8939 2007-12-06 Thu 5.5796 5.4694 5.4124 5.3725 5.3279 5.2728 5.2082 5.1373 5.0630 4.9887 4.9169 4.8495 2007-12-05 Wed 5.5980 5.4788 5.4229 5.3856 5.3427 5.2875 5.2211 5.1468 5.0682 4.9890 4.9123 4.8399 2007-12-04 Tue 5.6419 5.5328 5.4883 5.4597 5.4229 5.3715 5.3071 5.2335 5.1547 5.0746 4.9966 4.9227 2007-12-03 Mon 5.6490 5.5500 5.5007 5.4659 5.4253 5.3732 5.3105 5.2401 5.1654 5.0899 5.0164 4.9468 2007-11-30 Fri 5.6714 5.5642 5.5119 5.4761 5.4357 5.3846 5.3232 5.2544 5.1813 5.1075 5.0357 4.9679 2007-11-29 Thu 5.6645 5.5448 5.4896 5.4571 5.4222 5.3759 5.3176 5.2494 5.1748 5.0979 5.0220 4.9494 2007-11-28 Wed 5.6657 5.5594 5.5066 5.4722 5.4362 5.3912 5.3368 5.2747 5.2079 5.1396 5.0727 5.0090 2007-11-27 Tue 5.6558 5.5286 5.4625 5.4206 5.3796 5.3301 5.2706 5.2026 5.1292 5.0541 4.9805 4.9104 2007-11-26 Mon 5.6605 5.5270 5.4579 5.4154 5.3745 5.3247 5.2638 5.1932 5.1160 5.0363 4.9576 4.8824 2007-11-23 Fri 5.6690 5.5246 5.4482 5.4013 5.3582 5.3071 5.2455 5.1743 5.0968 5.0166 4.9376 4.8620 2007-11-22 Thu 5.6821 5.5467 5.4669 5.4147 5.3680 5.3150 5.2527 5.1815 5.1041 5.0243 4.9456 4.8703 2007-11-21 Wed 5.6866 5.5595 5.4846 5.4359 5.3922 5.3420 5.2824 5.2138 5.1392 5.0622 4.9862 4.9134 2007-11-20 Tue 5.6964 5.5623 5.4828 5.4310 5.3868 5.3385 5.2824 5.2190 5.1505 5.0800 5.0106 4.9443 2007-11-19 Mon 5.6966 5.5758 5.5031 5.4552 5.4132 5.3657 5.3096 5.2455 5.1757 5.1038 5.0327 4.9646 2007-11-16 Fri 5.7056 5.5843 5.5049 5.4516 5.4070 5.3589 5.3037 5.2415 5.1745 5.1055 5.0374 4.9722 2007-11-15 Thu 5.7101 5.6003 5.5204 5.4646 5.4194 5.3733 5.3219 5.2648 5.2033 5.1402 5.0778 5.0178 2007-11-14 Wed 5.7184 5.6283 5.5583 5.5075 5.4652 5.4214 5.3723 5.3179 5.2594 5.1995 5.1403 5.0835 2007-11-13 Tue 5.7159 5.6289 5.5607 5.5116 5.4714 5.4301 5.3838 5.3321 5.2764 5.2190 5.1622 5.1075 2007-11-12 Mon 5.7183 5.6272 5.5536 5.4995 5.4559 5.4128 5.3661 5.3150 5.2605 5.2048 5.1499 5.0972 2007-11-09 Fri 5.7165 5.6210 5.5470 5.4934 5.4508 5.4089 5.3635 5.3137 5.2605 5.2060 5.1520 5.1000 2007-11-08 Thu 5.6837 5.6082 5.5477 5.5026 5.4659 5.4293 5.3892 5.3448 5.2969 5.2475 5.1984 5.1510 2007-11-07 Wed 5.6906 5.6241 5.5693 5.5268 5.4911 5.4557 5.4175 5.3761 5.3321 5.2872 5.2429 5.2003 2007-11-06 Tue 5.7011 5.6438 5.5963 5.5578 5.5237 5.4887 5.4506 5.4094 5.3658 5.3216 5.2782 5.2365 2007-11-05 Mon 5.7096 5.6546 5.6090 5.5710 5.5366 5.5012 5.4628 5.4213 5.3778 5.3336 5.2904 5.2489 2007-11-02 Fri 5.7224 5.6714 5.6329 5.6028 5.5757 5.5459 5.5115 5.4725 5.4300 5.3859 5.3417 5.2988 2007-11-01 Thu 5.7315 5.6925 5.6589 5.6315 5.6068 5.5800 5.5490 5.5137 5.4750 5.4345 5.3938 5.3541 2007-10-31 Wed 5.7224 5.6787 5.6415 5.6104 5.5825 5.5533 5.5211 5.4858 5.4483 5.4098 5.3716 5.3346 2007-10-30 Tue 5.7192 5.6686 5.6246 5.5893 5.5595 5.5294 5.4965 5.4600 5.4208 5.3802 5.3397 5.3003 2007-10-29 Mon 5.7121 5.6626 5.6170 5.5780 5.5434 5.5086 5.4713 5.4310 5.3887 5.3455 5.3028 5.2617 2007-10-26 Fri 5.7157 5.6649 5.6162 5.5738 5.5364 5.4996 5.4610 5.4200 5.3774 5.3344 5.2920 5.2513 2007-10-25 Thu 5.7161 5.6671 5.6195 5.5788 5.5438 5.5096 5.4734 5.4345 5.3934 5.3514 5.3097 5.2694 2007-10-24 Wed 5.7233 5.6709 5.6217 5.5801 5.5446 5.5103 5.4743 5.4354 5.3942 5.3521 5.3101 5.2695 2007-10-23 Tue 5.7333 5.6807 5.6294 5.5861 5.5499 5.5162 5.4816 5.4449 5.4064 5.3672 5.3284 5.2908 2007-10-22 Mon 5.7350 5.6767 5.6214 5.5755 5.5382 5.5041 5.4692 5.4321 5.3929 5.3527 5.3128 5.2741 2007-10-19 Fri 5.7374 5.6900 5.6438 5.6064 5.5767 5.5486 5.5181 5.4837 5.4457 5.4057 5.3650 5.3249 2007-10-18 Thu 5.7482 5.7031 5.6612 5.6262 5.5969 5.5689 5.5390 5.5058 5.4698 5.4323 5.3945 5.3574 2007-10-17 Wed 5.7620 5.7274 5.6920 5.6607 5.6329 5.6052 5.5752 5.5423 5.5069 5.4704 5.4338 5.3982 2007-10-16 Tue 5.7713 5.7432 5.7126 5.6852 5.6606 5.6355 5.6076 5.5763 5.5424 5.5070 5.4714 5.4367 2007-10-15 Mon 5.7765 5.7488 5.7242 5.7024 5.6819 5.6599 5.6345 5.6056 5.5739 5.5406 5.5071 5.4742 2007-10-12 Fri 5.7694 5.7394 5.7119 5.6865 5.6619 5.6357 5.6067 5.5749 5.5411 5.5064 5.4720 5.4387 2007-10-11 Thu 5.7750 5.7404 5.7089 5.6811 5.6557 5.6296 5.6007 5.5684 5.5335 5.4972 5.4607 5.4251 2007-10-10 Wed 5.7743 5.7416 5.7138 5.6892 5.6660 5.6413 5.6132 5.5815 5.5469 5.5108 5.4745 5.4388 2007-10-09 Tue 5.7638 5.7158 5.6792 5.6483 5.6199 5.5901 5.5564 5.5182 5.4764 5.4327 5.3885 5.3452 2007-10-08 Mon 5.7529 5.7073 5.6670 5.6323 5.6013 5.5703 5.5364 5.4989 5.4584 5.4162 5.3739 5.3324 2007-10-05 Fri 5.7490 5.7000 5.6553 5.6157 5.5803 5.5457 5.5091 5.4697 5.4281 5.3854 5.3429 5.3017 2007-10-04 Thu 5.7244 5.6706 5.6209 5.5776 5.5401 5.5052 5.4696 5.4318 5.3921 5.3514 5.3109 5.2717 2007-10-03 Wed 5.7162 5.6442 5.5753 5.5195 5.4774 5.4437 5.4122 5.3795 5.3447 5.3084 5.2717 5.2356 2007-10-02 Tue 5.7087 5.6426 5.5753 5.5199 5.4783 5.4454 5.4150 5.3834 5.3494 5.3139 5.2778 5.2421 2007-10-01 Mon 5.7028 5.6389 5.5703 5.5130 5.4700 5.4365 5.4061 5.3746 5.3410 5.3059 5.2702 5.2348 2007-09-28 Fri 5.7485 5.6894 5.6217 5.5652 5.5229 5.4898 5.4595 5.4277 5.3934 5.3572 5.3201 5.2832 2007-09-27 Thu 5.7602 5.7073 5.6474 5.5968 5.5582 5.5276 5.4993 5.4697 5.4380 5.4047 5.3707 5.3369 2007-09-26 Wed 5.7426 5.7267 5.7112 5.6891 5.6583 5.6198 5.5762 5.5295 5.4817 5.4344 5.3890 5.3463 2007-09-25 Tue 5.7597 5.7083 5.6486 5.5972 5.5574 5.5255 5.4963 5.4662 5.4342 5.4006 5.3665 5.3326 2007-09-24 Mon 5.7793 5.7333 5.6740 5.6224 5.5824 5.5510 5.5233 5.4958 5.4673 5.4381 5.4086 5.3794 2007-09-21 Fri 5.7802 5.7303 5.6707 5.6191 5.5788 5.5470 5.5192 5.4921 5.4646 5.4366 5.4086 5.3812 2007-09-20 Thu 5.7964 5.7435 5.6774 5.6201 5.5750 5.5396 5.5090 5.4795 5.4499 5.4199 5.3900 5.3607 2007-09-19 Wed 5.8433 5.7659 5.6920 5.6306 5.5828 5.5450 5.5120 5.4799 5.4472 5.4138 5.3803 5.3474 2007-09-18 Tue 5.8809 5.8005 5.7257 5.6623 5.6121 5.5721 5.5374 5.5041 5.4706 5.4367 5.4029 5.3697 2007-09-17 Mon 5.8733 5.7901 5.7080 5.6373 5.5812 5.5365 5.4974 5.4591 5.4197 5.3793 5.3384 5.2981 2007-09-14 Fri 5.8433 5.7891 5.7165 5.6516 5.5999 5.5588 5.5227 5.4865 5.4486 5.4089 5.3683 5.3277 2007-09-13 Thu 5.8403 5.7841 5.7143 5.6519 5.6014 5.5606 5.5251 5.4906 5.4556 5.4199 5.3841 5.3488 2007-09-12 Wed 5.8469 5.7840 5.7054 5.6362 5.5816 5.5390 5.5024 5.4666 5.4294 5.3905 5.3506 5.3108 2007-09-11 Tue 5.8517 5.7921 5.7178 5.6531 5.6029 5.5642 5.5310 5.4976 5.4618 5.4235 5.3836 5.3430 2007-09-10 Mon 5.8526 5.7954 5.7269 5.6671 5.6203 5.5840 5.5527 5.5215 5.4884 5.4532 5.4167 5.3797 2007-09-07 Fri 5.8505 5.8086 5.7528 5.7036 5.6653 5.6356 5.6096 5.5828 5.5532 5.5208 5.4866 5.4514 2007-09-06 Thu 5.8538 5.8074 5.7614 5.7260 5.7004 5.6808 5.6625 5.6415 5.6167 5.5886 5.5581 5.5262 2007-09-05 Wed 5.9190 5.8542 5.8055 5.7723 5.7507 5.7354 5.7208 5.7028 5.6799 5.6528 5.6226 5.5905 2007-09-04 Tue 5.9554 5.8845 5.8361 5.8029 5.7805 5.7642 5.7489 5.7307 5.7086 5.6828 5.6544 5.6244 2007-09-03 Mon 5.9437 5.8747 5.8257 5.7925 5.7711 5.7564 5.7427 5.7260 5.7050 5.6800 5.6520 5.6222 2007-08-31 Fri 5.9060 5.8315 5.7821 5.7509 5.7321 5.7197 5.7078 5.6924 5.6722 5.6475 5.6194 5.5892 2007-08-30 Thu 5.8875 5.8536 5.8140 5.7787 5.7506 5.7278 5.7065 5.6838 5.6583 5.6300 5.5996 5.5679 2007-08-29 Wed 5.8362 5.7907 5.7535 5.7285 5.7126 5.7009 5.6886 5.6724 5.6518 5.6272 5.5996 5.5701 2007-08-28 Tue 5.8307 5.7904 5.7610 5.7427 5.7315 5.7226 5.7117 5.6963 5.6762 5.6520 5.6248 5.5959 2007-08-27 Mon na na na na na na na na na na na na 2007-08-24 Fri 5.8361 5.7989 5.7678 5.7463 5.7316 5.7198 5.7069 5.6905 5.6704 5.6471 5.6215 5.5945 2007-08-23 Thu 5.8375 5.8043 5.7767 5.7592 5.7488 5.7404 5.7297 5.7144 5.6945 5.6706 5.6440 5.6156 2007-08-22 Wed 5.8552 5.8123 5.7773 5.7513 5.7313 5.7134 5.6948 5.6739 5.6506 5.6253 5.5989 5.5721 2007-08-21 Tue 5.8806 5.8259 5.7792 5.7466 5.7239 5.7050 5.6853 5.6625 5.6361 5.6067 5.5754 5.5431 2007-08-20 Mon 5.9031 5.8552 5.8203 5.7931 5.7706 5.7495 5.7276 5.7035 5.6769 5.6486 5.6192 5.5895 2007-08-17 Fri 5.9338 5.8639 5.8232 5.7934 5.7691 5.7466 5.7236 5.6985 5.6711 5.6418 5.6114 5.5808 2007-08-16 Thu 5.8979 5.8570 5.8253 5.7991 5.7767 5.7555 5.7337 5.7101 5.6841 5.6563 5.6274 5.5982 2007-08-15 Wed 5.9317 5.8923 5.8672 5.8476 5.8302 5.8120 5.7918 5.7688 5.7432 5.7157 5.6872 5.6584 2007-08-14 Tue 5.9458 5.8970 5.8748 5.8607 5.8493 5.8373 5.8228 5.8049 5.7838 5.7601 5.7346 5.7084 2007-08-13 Mon 5.9986 5.9180 5.8988 5.8920 5.8873 5.8805 5.8700 5.8554 5.8371 5.8159 5.7929 5.7690 2007-08-10 Fri 5.9279 5.8856 5.8729 5.8681 5.8656 5.8616 5.8542 5.8424 5.8264 5.8068 5.7848 5.7612 2007-08-09 Thu 5.8792 5.8798 5.8885 5.8973 5.9033 5.9048 5.9010 5.8920 5.8781 5.8605 5.8402 5.8181 2007-08-08 Wed 5.7874 5.8266 5.8555 5.8757 5.8875 5.8920 5.8902 5.8831 5.8716 5.8569 5.8399 5.8216 2007-08-07 Tue 5.7899 5.8206 5.8399 5.8528 5.8600 5.8614 5.8572 5.8478 5.8340 5.8166 5.7969 5.7757 2007-08-06 Mon 5.7802 5.8147 5.8359 5.8493 5.8559 5.8562 5.8508 5.8404 5.8258 5.8079 5.7879 5.7664 2007-08-03 Fri 5.7747 5.8077 5.8306 5.8472 5.8579 5.8627 5.8614 5.8545 5.8426 5.8268 5.8082 5.7878 2007-08-02 Thu 5.7761 5.8076 5.8315 5.8492 5.8605 5.8654 5.8639 5.8567 5.8446 5.8285 5.8098 5.7893 2007-08-01 Wed 5.7772 5.8031 5.8205 5.8326 5.8396 5.8412 5.8373 5.8283 5.8148 5.7976 5.7778 5.7563 2007-07-31 Tue 5.7817 5.8123 5.8309 5.8434 5.8507 5.8523 5.8484 5.8394 5.8258 5.8084 5.7884 5.7666 2007-07-30 Mon 5.7836 5.8007 5.8100 5.8157 5.8183 5.8170 5.8112 5.8007 5.7855 5.7664 5.7442 5.7201 2007-07-27 Fri 5.7824 5.7981 5.8078 5.8144 5.8180 5.8176 5.8130 5.8038 5.7900 5.7721 5.7511 5.7279 2007-07-26 Thu 5.7872 5.8080 5.8198 5.8282 5.8343 5.8370 5.8359 5.8303 5.8201 5.8058 5.7881 5.7681 2007-07-25 Wed 5.7859 5.8135 5.8314 5.8440 5.8530 5.8582 5.8598 5.8577 5.8517 5.8422 5.8297 5.8152 2007-07-24 Tue 5.7882 5.8143 5.8343 5.8497 5.8611 5.8684 5.8718 5.8713 5.8669 5.8591 5.8485 5.8358 2007-07-23 Mon 5.7863 5.8123 5.8301 5.8428 5.8514 5.8565 5.8584 5.8575 5.8534 5.8466 5.8372 5.8260 2007-07-20 Fri 5.7890 5.8094 5.8252 5.8374 5.8467 5.8532 5.8568 5.8574 5.8546 5.8486 5.8396 5.8284 2007-07-19 Thu 5.7918 5.8118 5.8267 5.8384 5.8484 5.8568 5.8634 5.8678 5.8694 5.8681 5.8640 5.8577 2007-07-18 Wed 5.8018 5.8226 5.8399 5.8547 5.8678 5.8788 5.8874 5.8931 5.8956 5.8948 5.8909 5.8845 2007-07-17 Tue 5.8047 5.8326 5.8529 5.8691 5.8823 5.8927 5.9006 5.9059 5.9085 5.9081 5.9052 5.9001 2007-07-16 Mon 5.7943 5.8078 5.8184 5.8259 5.8315 5.8360 5.8397 5.8426 5.8439 5.8433 5.8405 5.8358 2007-07-13 Fri 5.7872 5.8048 5.8176 5.8270 5.8343 5.8402 5.8452 5.8491 5.8515 5.8519 5.8502 5.8466 2007-07-12 Thu 5.7910 5.8063 5.8173 5.8247 5.8297 5.8334 5.8364 5.8388 5.8401 5.8397 5.8374 5.8335 2007-07-11 Wed 5.7877 5.8013 5.8113 5.8182 5.8232 5.8270 5.8302 5.8329 5.8344 5.8342 5.8321 5.8283 2007-07-10 Tue 5.7892 5.8024 5.8114 5.8183 5.8240 5.8290 5.8332 5.8365 5.8382 5.8378 5.8351 5.8304 2007-07-09 Mon 5.7904 5.8099 5.8244 5.8359 5.8454 5.8534 5.8603 5.8660 5.8700 5.8720 5.8718 5.8697 2007-07-06 Fri 5.7850 5.8067 5.8261 5.8411 5.8520 5.8600 5.8663 5.8714 5.8751 5.8769 5.8767 5.8748 2007-07-05 Thu 5.7591 5.7925 5.8136 5.8286 5.8393 5.8472 5.8533 5.8581 5.8613 5.8627 5.8621 5.8597 2007-07-04 Wed 5.7593 5.7844 5.8034 5.8173 5.8272 5.8342 5.8394 5.8433 5.8459 5.8468 5.8457 5.8430 2007-07-03 Tue 5.7793 5.7887 5.7988 5.8062 5.8109 5.8138 5.8158 5.8173 5.8181 5.8176 5.8156 5.8121 2007-07-02 Mon 5.7911 5.7916 5.7966 5.8005 5.8038 5.8068 5.8097 5.8123 5.8141 5.8144 5.8128 5.8094 2007-06-29 Fri 5.7820 5.7931 5.8015 5.8081 5.8136 5.8184 5.8229 5.8269 5.8301 5.8319 5.8320 5.8305 2007-06-28 Thu 5.6842 5.7394 5.7643 5.7795 5.7894 5.7963 5.8013 5.8052 5.8079 5.8091 5.8086 5.8064 2007-06-27 Wed 5.6666 5.7218 5.7474 5.7633 5.7742 5.7822 5.7883 5.7930 5.7962 5.7975 5.7969 5.7944 2007-06-26 Tue 5.6589 5.7188 5.7438 5.7599 5.7724 5.7831 5.7923 5.8001 5.8063 5.8104 5.8123 5.8122 2007-06-25 Mon 5.6501 5.7146 5.7411 5.7585 5.7729 5.7858 5.7973 5.8072 5.8153 5.8211 5.8246 5.8258 2007-06-22 Fri 5.6455 5.7147 5.7429 5.7612 5.7761 5.7896 5.8017 5.8125 5.8216 5.8286 5.8333 5.8358 2007-06-21 Thu 5.6365 5.7080 5.7383 5.7579 5.7735 5.7870 5.7991 5.8097 5.8185 5.8252 5.8296 5.8319 2007-06-20 Wed 5.6009 5.6641 5.6970 5.7195 5.7369 5.7510 5.7629 5.7731 5.7816 5.7882 5.7929 5.7956 2007-06-19 Tue 5.5684 5.6192 5.6488 5.6706 5.6884 5.7038 5.7173 5.7291 5.7389 5.7466 5.7519 5.7551 2007-06-18 Mon 5.5691 5.6187 5.6489 5.6718 5.6909 5.7076 5.7224 5.7353 5.7464 5.7553 5.7620 5.7665 2007-06-15 Fri 5.5651 5.6126 5.6429 5.6663 5.6863 5.7041 5.7199 5.7337 5.7454 5.7547 5.7615 5.7660 2007-06-14 Thu 5.5625 5.6119 5.6414 5.6635 5.6824 5.6993 5.7146 5.7281 5.7394 5.7485 5.7552 5.7596 2007-06-13 Wed 5.5705 5.6213 5.6562 5.6844 5.7088 5.7305 5.7499 5.7668 5.7812 5.7930 5.8021 5.8087 2007-06-12 Tue 5.5694 5.6164 5.6486 5.6751 5.6984 5.7196 5.7389 5.7559 5.7705 5.7826 5.7921 5.7991 2007-06-11 Mon 5.5568 5.5995 5.6324 5.6599 5.6836 5.7043 5.7223 5.7375 5.7499 5.7596 5.7666 5.7709 2007-06-08 Fri 5.5527 5.5940 5.6280 5.6573 5.6829 5.7051 5.7242 5.7403 5.7534 5.7636 5.7708 5.7754 2007-06-07 Thu 5.5840 5.6284 5.6586 5.6821 5.7016 5.7181 5.7322 5.7439 5.7533 5.7603 5.7648 5.7671 2007-06-06 Wed 5.5672 5.6125 5.6427 5.6666 5.6866 5.7035 5.7177 5.7293 5.7382 5.7445 5.7481 5.7493 2007-06-05 Tue 5.5614 5.6118 5.6466 5.6743 5.6973 5.7168 5.7334 5.7473 5.7587 5.7674 5.7737 5.7775 2007-06-04 Mon 5.5559 5.6092 5.6481 5.6794 5.7048 5.7256 5.7427 5.7568 5.7681 5.7770 5.7833 5.7872 2007-06-01 Fri 5.5472 5.5947 5.6339 5.6664 5.6927 5.7136 5.7304 5.7437 5.7543 5.7623 5.7678 5.7712 2007-05-31 Thu 5.5454 5.5862 5.6216 5.6508 5.6741 5.6925 5.7070 5.7186 5.7275 5.7341 5.7384 5.7405 2007-05-30 Wed 5.5495 5.5885 5.6228 5.6506 5.6725 5.6897 5.7030 5.7133 5.7211 5.7264 5.7295 5.7304 2007-05-29 Tue 5.5466 5.5855 5.6185 5.6454 5.6671 5.6844 5.6982 5.7092 5.7176 5.7236 5.7272 5.7286 2007-05-28 Mon na na na na na na na na na na na na 2007-05-25 Fri 5.5455 5.5826 5.6121 5.6362 5.6562 5.6728 5.6866 5.6979 5.7069 5.7134 5.7175 5.7193 2007-05-24 Thu 5.5452 5.5849 5.6110 5.6306 5.6462 5.6593 5.6704 5.6799 5.6877 5.6936 5.6974 5.6992 2007-05-23 Wed 5.5416 5.5787 5.6032 5.6220 5.6377 5.6512 5.6631 5.6735 5.6821 5.6887 5.6932 5.6957 2007-05-22 Tue 5.5340 5.5611 5.5810 5.5972 5.6109 5.6227 5.6327 5.6410 5.6474 5.6517 5.6540 5.6544 2007-05-21 Mon 5.5278 5.5552 5.5740 5.5890 5.6018 5.6127 5.6221 5.6298 5.6358 5.6399 5.6419 5.6421 2007-05-18 Fri 5.5260 5.5516 5.5677 5.5803 5.5909 5.6001 5.6081 5.6147 5.6196 5.6228 5.6241 5.6237 2007-05-17 Thu 5.5287 5.5541 5.5712 5.5845 5.5955 5.6047 5.6125 5.6188 5.6234 5.6263 5.6273 5.6267 2007-05-16 Wed 5.5223 5.5460 5.5616 5.5730 5.5817 5.5885 5.5938 5.5977 5.6002 5.6013 5.6009 5.5991 2007-05-15 Tue 5.5264 5.5504 5.5669 5.5795 5.5892 5.5967 5.6023 5.6062 5.6084 5.6088 5.6075 5.6046 2007-05-14 Mon 5.5287 5.5549 5.5740 5.5891 5.6008 5.6099 5.6166 5.6210 5.6234 5.6239 5.6224 5.6193 2007-05-11 Fri 5.5195 5.5505 5.5683 5.5810 5.5902 5.5968 5.6012 5.6036 5.6042 5.6029 5.6000 5.5955 2007-05-10 Thu 5.5398 5.5609 5.5779 5.5915 5.6022 5.6103 5.6162 5.6198 5.6213 5.6207 5.6181 5.6138 2007-05-09 Wed 5.5390 5.5714 5.5911 5.6053 5.6156 5.6227 5.6273 5.6295 5.6295 5.6275 5.6237 5.6181 2007-05-08 Tue 5.5300 5.5646 5.5862 5.6026 5.6152 5.6244 5.6307 5.6342 5.6353 5.6340 5.6307 5.6255 2007-05-07 Mon na na na na na na na na na na na na 2007-05-04 Fri 5.4913 5.5389 5.5665 5.5873 5.6033 5.6154 5.6238 5.6290 5.6314 5.6312 5.6287 5.6243 2007-05-03 Thu 5.4611 5.5187 5.5521 5.5769 5.5958 5.6098 5.6197 5.6260 5.6292 5.6298 5.6280 5.6244 2007-05-02 Wed 5.4560 5.5151 5.5481 5.5719 5.5896 5.6026 5.6117 5.6174 5.6201 5.6201 5.6177 5.6134 2007-05-01 Tue 5.4351 5.4978 5.5320 5.5560 5.5735 5.5860 5.5944 5.5993 5.6012 5.6006 5.5978 5.5932 2007-04-30 Mon 5.4240 5.4976 5.5308 5.5518 5.5660 5.5755 5.5814 5.5842 5.5844 5.5821 5.5776 5.5714 2007-04-27 Fri 5.4031 5.4846 5.5234 5.5494 5.5679 5.5808 5.5894 5.5943 5.5961 5.5953 5.5924 5.5876 2007-04-26 Thu 5.3806 5.4741 5.5171 5.5446 5.5635 5.5762 5.5843 5.5887 5.5902 5.5892 5.5861 5.5812 2007-04-25 Wed 5.3719 5.4666 5.5105 5.5386 5.5578 5.5706 5.5785 5.5827 5.5838 5.5823 5.5787 5.5732 2007-04-24 Tue 5.3513 5.4518 5.4965 5.5242 5.5425 5.5544 5.5618 5.5655 5.5664 5.5649 5.5612 5.5559 2007-04-23 Mon 5.3500 5.4490 5.4943 5.5227 5.5417 5.5542 5.5617 5.5655 5.5662 5.5643 5.5603 5.5546 2007-04-20 Fri 5.3475 5.4444 5.4907 5.5202 5.5402 5.5538 5.5625 5.5674 5.5692 5.5684 5.5654 5.5605 2007-04-19 Thu 5.3431 5.4409 5.4877 5.5173 5.5370 5.5500 5.5580 5.5621 5.5633 5.5619 5.5584 5.5532 2007-04-18 Wed 5.3467 5.4440 5.4899 5.5187 5.5378 5.5502 5.5579 5.5619 5.5629 5.5612 5.5574 5.5517 2007-04-17 Tue 5.3329 5.4255 5.4773 5.5133 5.5390 5.5569 5.5689 5.5761 5.5796 5.5799 5.5778 5.5735 2007-04-16 Mon 5.3112 5.3848 5.4243 5.4518 5.4722 5.4871 5.4978 5.5051 5.5094 5.5112 5.5108 5.5085 2007-04-13 Fri 5.3057 5.3643 5.4012 5.4302 5.4528 5.4699 5.4823 5.4908 5.4960 5.4983 5.4984 5.4965 2007-04-12 Thu 5.3019 5.3630 5.4027 5.4327 5.4550 5.4708 5.4815 5.4879 5.4911 5.4915 5.4897 5.4862 2007-04-11 Wed 5.3018 5.3498 5.3842 5.4129 5.4358 5.4529 5.4648 5.4722 5.4759 5.4766 5.4748 5.4711 2007-04-10 Tue 5.3019 5.3556 5.3909 5.4179 5.4383 5.4529 5.4627 5.4686 5.4713 5.4714 5.4693 5.4655 2007-04-09 Mon na na na na na na na na na na na na 2007-04-06 Fri na na na na na na na na na na na na 2007-04-05 Thu 5.3724 5.4039 5.4293 5.4510 5.4675 5.4783 5.4841 5.4857 5.4841 5.4800 5.4739 5.4665 2007-04-04 Wed 5.3799 5.4191 5.4444 5.4651 5.4809 5.4917 5.4978 5.5001 5.4992 5.4959 5.4907 5.4842 2007-04-03 Tue 5.3797 5.4143 5.4406 5.4638 5.4827 5.4965 5.5055 5.5102 5.5114 5.5099 5.5064 5.5013 2007-04-02 Mon 5.3663 5.4057 5.4329 5.4556 5.4735 5.4862 5.4941 5.4979 5.4984 5.4964 5.4923 5.4868 2007-03-30 Fri 5.3420 5.3812 5.4073 5.4305 5.4495 5.4634 5.4720 5.4759 5.4760 5.4733 5.4684 5.4620 2007-03-29 Thu 5.3263 5.3713 5.3988 5.4208 5.4379 5.4497 5.4565 5.4592 5.4585 5.4553 5.4502 5.4437 2007-03-28 Wed 5.3234 5.3618 5.3862 5.4076 5.4250 5.4372 5.4442 5.4467 5.4455 5.4415 5.4355 5.4280 2007-03-27 Tue 5.3217 5.3660 5.3943 5.4174 5.4351 5.4468 5.4531 5.4547 5.4529 5.4484 5.4421 5.4346 2007-03-26 Mon 5.3213 5.3646 5.3917 5.4136 5.4303 5.4412 5.4468 5.4479 5.4456 5.4408 5.4342 5.4263 2007-03-23 Fri 5.3210 5.3546 5.3774 5.3984 5.4164 5.4292 5.4368 5.4396 5.4385 5.4347 5.4287 5.4212 2007-03-22 Thu 5.3104 5.3492 5.3766 5.3999 5.4183 5.4307 5.4374 5.4390 5.4367 5.4315 5.4241 5.4152 2007-03-21 Wed 5.3036 5.3337 5.3567 5.3774 5.3947 5.4065 5.4129 5.4143 5.4119 5.4066 5.3993 5.3906 2007-03-20 Tue 5.3088 5.3351 5.3557 5.3758 5.3934 5.4063 5.4139 5.4167 5.4155 5.4113 5.4049 5.3968 2007-03-19 Mon 5.2947 5.3122 5.3267 5.3415 5.3546 5.3638 5.3684 5.3688 5.3656 5.3599 5.3524 5.3435 2007-03-16 Fri 5.2904 5.3088 5.3164 5.3246 5.3329 5.3386 5.3406 5.3391 5.3344 5.3274 5.3187 5.3089 2007-03-15 Thu 5.2899 5.3109 5.3201 5.3283 5.3358 5.3405 5.3417 5.3394 5.3343 5.3271 5.3183 5.3085 2007-03-14 Wed 5.2898 5.3016 5.3071 5.3133 5.3195 5.3233 5.3236 5.3201 5.3134 5.3044 5.2937 5.2818 2007-03-13 Tue 5.2880 5.3076 5.3185 5.3292 5.3391 5.3456 5.3479 5.3460 5.3404 5.3321 5.3220 5.3105 2007-03-12 Mon 5.2948 5.3106 5.3249 5.3396 5.3529 5.3623 5.3671 5.3674 5.3638 5.3573 5.3486 5.3385 2007-03-09 Fri 5.2902 5.3081 5.3214 5.3342 5.3457 5.3538 5.3578 5.3578 5.3543 5.3483 5.3404 5.3311 2007-03-08 Thu 5.3056 5.3216 5.3303 5.3393 5.3481 5.3541 5.3562 5.3543 5.3490 5.3411 5.3314 5.3204 2007-03-07 Wed 5.3020 5.3187 5.3290 5.3397 5.3505 5.3585 5.3623 5.3618 5.3576 5.3505 5.3415 5.3309 2007-03-06 Tue 5.2976 5.3151 5.3257 5.3365 5.3473 5.3554 5.3594 5.3592 5.3553 5.3485 5.3397 5.3294 2007-03-05 Mon 5.2940 5.3014 5.3071 5.3144 5.3225 5.3286 5.3316 5.3311 5.3274 5.3214 5.3135 5.3043 2007-03-02 Fri 5.2968 5.3150 5.3280 5.3414 5.3546 5.3649 5.3710 5.3727 5.3704 5.3651 5.3574 5.3482 2007-03-01 Thu 5.2862 5.3121 5.3318 5.3505 5.3677 5.3813 5.3899 5.3935 5.3927 5.3884 5.3814 5.3726 2007-02-28 Wed 5.2854 5.3057 5.3218 5.3374 5.3522 5.3642 5.3720 5.3755 5.3751 5.3716 5.3657 5.3581 2007-02-27 Tue 5.2984 5.3243 5.3418 5.3580 5.3728 5.3843 5.3914 5.3940 5.3927 5.3882 5.3814 5.3728 2007-02-26 Mon 5.2945 5.3230 5.3442 5.3635 5.3805 5.3940 5.4029 5.4074 5.4079 5.4054 5.4004 5.3938 2007-02-23 Fri 5.2934 5.3289 5.3523 5.3715 5.3872 5.3984 5.4046 5.4061 5.4038 5.3987 5.3917 5.3835 2007-02-22 Thu 5.2902 5.3279 5.3529 5.3734 5.3900 5.4020 5.4090 5.4114 5.4100 5.4058 5.3997 5.3924 2007-02-21 Wed 5.2931 5.3236 5.3479 5.3685 5.3850 5.3965 5.4026 5.4038 5.4010 5.3952 5.3876 5.3787 2007-02-20 Tue 5.3011 5.3335 5.3575 5.3783 5.3959 5.4088 5.4163 5.4188 5.4170 5.4120 5.4049 5.3964 2007-02-19 Mon 5.2932 5.3237 5.3466 5.3662 5.3824 5.3941 5.4006 5.4024 5.4002 5.3951 5.3879 5.3795 2007-02-16 Fri 5.2935 5.3198 5.3407 5.3586 5.3732 5.3834 5.3886 5.3893 5.3862 5.3805 5.3729 5.3641 2007-02-15 Thu 5.2982 5.3207 5.3363 5.3503 5.3632 5.3730 5.3786 5.3798 5.3772 5.3716 5.3639 5.3549 2007-02-14 Wed 5.2964 5.3275 5.3514 5.3722 5.3902 5.4041 5.4131 5.4174 5.4176 5.4148 5.4098 5.4032 2007-02-13 Tue 5.2982 5.3316 5.3541 5.3730 5.3893 5.4017 5.4097 5.4132 5.4129 5.4097 5.4045 5.3979 2007-02-12 Mon 5.3060 5.3597 5.3946 5.4218 5.4431 5.4585 5.4680 5.4723 5.4723 5.4691 5.4637 5.4569 2007-02-09 Fri 5.2897 5.3510 5.3885 5.4165 5.4381 5.4537 5.4635 5.4681 5.4685 5.4656 5.4604 5.4538 2007-02-08 Thu 5.3480 5.4030 5.4325 5.4544 5.4717 5.4842 5.4914 5.4933 5.4905 5.4843 5.4757 5.4655 2007-02-07 Wed 5.3478 5.4083 5.4458 5.4742 5.4961 5.5118 5.5214 5.5255 5.5249 5.5210 5.5147 5.5069 2007-02-06 Tue 5.3567 5.4110 5.4455 5.4729 5.4953 5.5125 5.5243 5.5310 5.5332 5.5320 5.5282 5.5227 2007-02-05 Mon 5.3446 5.3995 5.4330 5.4596 5.4812 5.4980 5.5097 5.5165 5.5191 5.5185 5.5155 5.5107 2007-02-02 Fri 5.3310 5.3882 5.4253 5.4549 5.4788 5.4971 5.5096 5.5169 5.5197 5.5190 5.5158 5.5107 2007-02-01 Thu 5.3136 5.3673 5.4047 5.4345 5.4584 5.4766 5.4892 5.4966 5.4996 5.4993 5.4965 5.4919 2007-01-31 Wed 5.3085 5.3545 5.3886 5.4163 5.4388 5.4558 5.4673 5.4738 5.4760 5.4749 5.4714 5.4661 2007-01-30 Tue 5.3077 5.3535 5.3870 5.4145 5.4373 5.4549 5.4671 5.4741 5.4768 5.4760 5.4726 5.4673 2007-01-29 Mon 5.3138 5.3662 5.4065 5.4392 5.4651 5.4844 5.4973 5.5045 5.5070 5.5060 5.5023 5.4968 2007-01-26 Fri 5.3119 5.3686 5.4085 5.4398 5.4644 5.4826 5.4946 5.5012 5.5034 5.5020 5.4981 5.4925 2007-01-25 Thu 5.3089 5.3566 5.3936 5.4240 5.4485 5.4669 5.4794 5.4866 5.4894 5.4888 5.4856 5.4807 2007-01-24 Wed 5.3024 5.3532 5.3905 5.4196 5.4417 5.4574 5.4669 5.4713 5.4716 5.4688 5.4638 5.4572 2007-01-23 Tue 5.3523 5.4187 5.4549 5.4810 5.5008 5.5152 5.5242 5.5284 5.5285 5.5254 5.5199 5.5127 2007-01-22 Mon 5.3550 5.4126 5.4482 5.4756 5.4968 5.5120 5.5216 5.5260 5.5259 5.5224 5.5164 5.5087 2007-01-19 Fri 5.3372 5.3948 5.4301 5.4566 5.4765 5.4907 5.4995 5.5035 5.5035 5.5003 5.4948 5.4876 2007-01-18 Thu 5.3307 5.3864 5.4243 5.4535 5.4754 5.4912 5.5015 5.5064 5.5066 5.5031 5.4970 5.4890 2007-01-17 Wed 5.3133 5.3579 5.3910 5.4174 5.4378 5.4527 5.4627 5.4680 5.4689 5.4666 5.4618 5.4553 2007-01-16 Tue 5.3130 5.3555 5.3847 5.4077 5.4251 5.4375 5.4452 5.4482 5.4470 5.4427 5.4360 5.4277 2007-01-15 Mon 5.3206 5.3566 5.3847 5.4076 5.4253 5.4379 5.4457 5.4488 5.4479 5.4437 5.4372 5.4291 2007-01-12 Fri 5.3078 5.3454 5.3755 5.3999 5.4186 5.4322 5.4409 5.4449 5.4448 5.4414 5.4357 5.4282 2007-01-11 Thu 5.1147 5.1705 5.2162 5.2530 5.2811 5.3017 5.3162 5.3256 5.3311 5.3336 5.3338 5.3322 2007-01-10 Wed 5.1105 5.1625 5.1936 5.2152 5.2305 5.2410 5.2473 5.2500 5.2496 5.2467 5.2420 5.2361 2007-01-09 Tue 5.0979 5.1535 5.1866 5.2099 5.2263 5.2372 5.2434 5.2458 5.2449 5.2416 5.2367 5.2306 2007-01-08 Mon 5.0839 5.1349 5.1683 5.1927 5.2103 5.2222 5.2293 5.2324 5.2321 5.2293 5.2246 5.2187 2007-01-05 Fri 5.0788 5.1266 5.1592 5.1826 5.1991 5.2098 5.2160 5.2184 5.2178 5.2149 5.2105 5.2051 2007-01-04 Thu 5.0696 5.1180 5.1572 5.1864 5.2060 5.2176 5.2227 5.2229 5.2196 5.2139 5.2069 5.1990 2007-01-03 Wed 5.0681 5.1147 5.1519 5.1792 5.1972 5.2075 5.2119 5.2119 5.2089 5.2039 5.1977 5.1910 2007-01-02 Tue 5.0695 5.1181 5.1537 5.1793 5.1961 5.2055 5.2092 5.2086 5.2049 5.1993 5.1925 5.1851 2007-01-01 Mon na na na na na na na na na na na na 2006-12-29 Fri 5.0773 5.1144 5.1485 5.1747 5.1922 5.2020 5.2056 5.2047 5.2006 5.1944 5.1870 5.1791 2006-12-28 Thu 5.0964 5.1222 5.1553 5.1833 5.2036 5.2163 5.2225 5.2236 5.2212 5.2163 5.2099 5.2028 2006-12-27 Wed 5.0948 5.1194 5.1535 5.1826 5.2035 5.2165 5.2228 5.2240 5.2217 5.2171 5.2112 5.2046 2006-12-26 Tue na na na na na na na na na na na na 2006-12-25 Mon na na na na na na na na na na na na 2006-12-22 Fri 5.0933 5.1123 5.1412 5.1663 5.1845 5.1958 5.2012 5.2019 5.1991 5.1941 5.1877 5.1804 2006-12-21 Thu 5.0946 5.1107 5.1396 5.1653 5.1841 5.1958 5.2013 5.2019 5.1991 5.1939 5.1872 5.1796 2006-12-20 Wed 5.0979 5.1115 5.1375 5.1608 5.1777 5.1878 5.1922 5.1919 5.1883 5.1825 5.1752 5.1672 2006-12-19 Tue 5.1010 5.1103 5.1344 5.1563 5.1721 5.1816 5.1855 5.1850 5.1813 5.1754 5.1682 5.1603 2006-12-18 Mon 5.1017 5.1058 5.1281 5.1499 5.1661 5.1759 5.1799 5.1792 5.1751 5.1688 5.1610 5.1526 2006-12-15 Fri 5.1005 5.1053 5.1280 5.1491 5.1640 5.1723 5.1746 5.1724 5.1669 5.1592 5.1503 5.1408 2006-12-14 Thu 5.0967 5.1012 5.1226 5.1427 5.1572 5.1654 5.1680 5.1662 5.1611 5.1538 5.1454 5.1362 2006-12-13 Wed 5.0952 5.0978 5.1127 5.1266 5.1358 5.1399 5.1392 5.1348 5.1277 5.1188 5.1089 5.0985 2006-12-12 Tue 5.1039 5.1064 5.1202 5.1321 5.1388 5.1400 5.1365 5.1292 5.1194 5.1081 5.0961 5.0840 2006-12-11 Mon 5.1055 5.1011 5.1080 5.1143 5.1169 5.1152 5.1097 5.1012 5.0905 5.0785 5.0659 5.0532 2006-12-08 Fri 5.0821 5.0880 5.0967 5.1018 5.1020 5.0975 5.0893 5.0784 5.0656 5.0518 5.0377 5.0237 2006-12-07 Thu 5.0719 5.0813 5.0889 5.0921 5.0900 5.0832 5.0728 5.0597 5.0451 5.0298 5.0144 4.9994 2006-12-06 Wed 5.0673 5.0791 5.0861 5.0877 5.0838 5.0752 5.0630 5.0485 5.0327 5.0162 4.9998 4.9839 2006-12-05 Tue 5.0595 5.0479 5.0506 5.0567 5.0598 5.0578 5.0513 5.0410 5.0281 5.0138 4.9989 4.9839 2006-12-04 Mon 5.0593 5.0445 5.0464 5.0520 5.0548 5.0527 5.0461 5.0359 5.0233 5.0092 4.9945 4.9798 2006-12-01 Fri 5.0536 5.0445 5.0507 5.0614 5.0691 5.0716 5.0689 5.0619 5.0517 5.0394 5.0259 5.0119 2006-11-30 Thu 5.0543 5.0479 5.0566 5.0691 5.0789 5.0838 5.0835 5.0790 5.0711 5.0609 5.0495 5.0373 2006-11-29 Wed 5.0474 5.0389 5.0475 5.0606 5.0715 5.0775 5.0787 5.0755 5.0692 5.0607 5.0510 5.0406 2006-11-28 Tue 5.0453 5.0382 5.0459 5.0576 5.0670 5.0716 5.0714 5.0668 5.0592 5.0496 5.0387 5.0274 2006-11-27 Mon 5.0424 5.0394 5.0509 5.0648 5.0757 5.0817 5.0828 5.0796 5.0734 5.0650 5.0554 5.0451 2006-11-24 Fri 5.0367 5.0372 5.0476 5.0598 5.0689 5.0732 5.0727 5.0680 5.0602 5.0505 5.0395 5.0279 2006-11-23 Thu 5.0362 5.0427 5.0561 5.0699 5.0803 5.0859 5.0866 5.0832 5.0767 5.0682 5.0585 5.0481 2006-11-22 Wed 5.0406 5.0410 5.0514 5.0634 5.0726 5.0774 5.0776 5.0739 5.0671 5.0583 5.0483 5.0376 2006-11-21 Tue 5.0366 5.0344 5.0477 5.0634 5.0759 5.0832 5.0851 5.0821 5.0756 5.0666 5.0561 5.0449 2006-11-20 Mon 5.0375 5.0346 5.0453 5.0581 5.0680 5.0732 5.0735 5.0694 5.0620 5.0524 5.0415 5.0299 2006-11-17 Fri 5.0353 5.0307 5.0445 5.0617 5.0758 5.0842 5.0868 5.0840 5.0773 5.0680 5.0570 5.0451 2006-11-16 Thu 5.0352 5.0336 5.0471 5.0629 5.0756 5.0830 5.0850 5.0824 5.0762 5.0676 5.0576 5.0468 2006-11-15 Wed 5.0373 5.0374 5.0472 5.0582 5.0663 5.0696 5.0682 5.0627 5.0543 5.0439 5.0325 5.0207 2006-11-14 Tue 5.0389 5.0361 5.0475 5.0624 5.0749 5.0823 5.0841 5.0810 5.0741 5.0646 5.0536 5.0418 2006-11-13 Mon 5.0380 5.0359 5.0478 5.0639 5.0787 5.0890 5.0941 5.0942 5.0905 5.0841 5.0758 5.0665 2006-11-10 Fri 5.0306 5.0289 5.0417 5.0582 5.0729 5.0826 5.0868 5.0859 5.0809 5.0732 5.0636 5.0529 2006-11-09 Thu 5.0282 5.0281 5.0433 5.0635 5.0827 5.0970 5.1052 5.1076 5.1051 5.0990 5.0906 5.0806 2006-11-08 Wed 5.0193 5.0309 5.0472 5.0655 5.0823 5.0947 5.1020 5.1046 5.1031 5.0986 5.0921 5.0843 2006-11-07 Tue 5.0066 5.0101 5.0259 5.0459 5.0648 5.0791 5.0877 5.0907 5.0891 5.0843 5.0771 5.0684 2006-11-06 Mon 4.9953 5.0140 5.0336 5.0544 5.0733 5.0876 5.0965 5.1002 5.0996 5.0959 5.0900 5.0826 2006-11-03 Fri 4.9821 5.0123 5.0323 5.0510 5.0673 5.0791 5.0858 5.0875 5.0852 5.0800 5.0728 5.0644 2006-11-02 Thu 4.9650 4.9974 5.0186 5.0373 5.0527 5.0633 5.0684 5.0684 5.0644 5.0573 5.0483 5.0380 2006-11-01 Wed 4.9532 4.9853 5.0057 5.0246 5.0409 5.0524 5.0581 5.0582 5.0537 5.0458 5.0356 5.0241 2006-10-31 Tue 4.9502 4.9878 5.0092 5.0293 5.0477 5.0619 5.0703 5.0730 5.0707 5.0646 5.0559 5.0455 2006-10-30 Mon 4.9338 4.9693 4.9949 5.0200 5.0433 5.0618 5.0743 5.0807 5.0818 5.0790 5.0734 5.0659 2006-10-27 Fri 4.9295 4.9646 4.9858 5.0076 5.0296 5.0482 5.0612 5.0684 5.0703 5.0681 5.0630 5.0559 2006-10-26 Thu 4.9168 4.9586 4.9850 5.0102 5.0342 5.0542 5.0687 5.0772 5.0805 5.0798 5.0761 5.0704 2006-10-25 Wed 4.9126 4.9623 4.9919 5.0185 5.0429 5.0632 5.0782 5.0878 5.0924 5.0933 5.0912 5.0872 2006-10-24 Tue 4.8878 4.9398 4.9743 5.0049 5.0320 5.0538 5.0697 5.0796 5.0845 5.0853 5.0833 5.0792 2006-10-23 Mon 4.8802 4.9306 4.9663 4.9974 5.0248 5.0469 5.0628 5.0730 5.0780 5.0790 5.0771 5.0732 2006-10-20 Fri 4.8574 4.9126 4.9516 4.9844 5.0121 5.0338 5.0489 5.0580 5.0619 5.0619 5.0591 5.0543 2006-10-19 Thu 4.8526 4.9110 4.9435 4.9699 4.9928 5.0115 5.0247 5.0326 5.0356 5.0348 5.0313 5.0259 2006-10-18 Wed 4.8453 4.9029 4.9387 4.9680 4.9931 5.0131 5.0271 5.0353 5.0385 5.0377 5.0341 5.0286 2006-10-17 Tue 4.8430 4.8993 4.9345 4.9639 4.9895 5.0102 5.0250 5.0339 5.0375 5.0370 5.0334 5.0278 2006-10-16 Mon 4.8337 4.8897 4.9269 4.9579 4.9848 5.0065 5.0222 5.0318 5.0361 5.0362 5.0332 5.0280 2006-10-13 Fri 4.8283 4.8878 4.9280 4.9612 4.9891 5.0113 5.0272 5.0369 5.0414 5.0418 5.0392 5.0344 2006-10-12 Thu 4.8234 4.8818 4.9229 4.9558 4.9826 5.0033 5.0175 5.0256 5.0285 5.0274 5.0233 5.0172 2006-10-11 Wed 4.8069 4.8642 4.9085 4.9442 4.9730 4.9949 5.0099 5.0186 5.0219 5.0211 5.0172 5.0113 2006-10-10 Tue 4.8161 4.8693 4.9100 4.9438 4.9719 4.9938 5.0091 5.0182 5.0219 5.0215 5.0180 5.0123 2006-10-09 Mon 4.8112 4.8576 4.8961 4.9289 4.9563 4.9773 4.9914 4.9988 5.0007 4.9982 4.9925 4.9848 2006-10-06 Fri 4.8073 4.8600 4.8984 4.9292 4.9538 4.9720 4.9839 4.9899 4.9910 4.9883 4.9830 4.9758 2006-10-05 Thu 4.8607 4.8985 4.9302 4.9567 4.9780 4.9933 5.0019 5.0044 5.0016 4.9948 4.9854 4.9742 2006-10-04 Wed 4.8608 4.9093 4.9408 4.9656 4.9853 4.9994 5.0075 5.0099 5.0075 5.0015 4.9929 4.9826 2006-10-03 Tue 4.8608 4.8956 4.9262 4.9525 4.9742 4.9905 5.0009 5.0056 5.0056 5.0019 4.9955 4.9874 2006-10-02 Mon 4.8298 4.8734 4.9054 4.9319 4.9535 4.9698 4.9799 4.9843 4.9838 4.9794 4.9722 4.9631 2006-09-29 Fri 4.8124 4.8542 4.8865 4.9121 4.9315 4.9448 4.9521 4.9541 4.9518 4.9463 4.9385 4.9293 2006-09-28 Thu 4.8146 4.8521 4.8806 4.9034 4.9212 4.9339 4.9411 4.9432 4.9407 4.9348 4.9264 4.9164 2006-09-27 Wed 4.8328 4.8733 4.9017 4.9244 4.9422 4.9548 4.9618 4.9634 4.9605 4.9539 4.9449 4.9341 2006-09-26 Tue 4.8315 4.8706 4.8988 4.9220 4.9407 4.9547 4.9632 4.9665 4.9651 4.9601 4.9523 4.9428 2006-09-25 Mon 4.8248 4.8629 4.8896 4.9127 4.9325 4.9481 4.9585 4.9633 4.9632 4.9590 4.9519 4.9428 2006-09-22 Fri 4.8026 4.8412 4.8727 4.9001 4.9237 4.9426 4.9561 4.9639 4.9667 4.9653 4.9607 4.9538 2006-09-21 Thu 4.7982 4.8370 4.8741 4.9077 4.9369 4.9607 4.9785 4.9904 4.9972 4.9996 4.9988 4.9955 2006-09-20 Wed 4.7969 4.8304 4.8649 4.8968 4.9249 4.9482 4.9659 4.9780 4.9853 4.9886 4.9886 4.9864 2006-09-19 Tue 4.7975 4.8340 4.8699 4.9022 4.9302 4.9533 4.9705 4.9823 4.9892 4.9920 4.9917 4.9891 2006-09-18 Mon 4.7906 4.8230 4.8604 4.8957 4.9270 4.9530 4.9732 4.9877 4.9971 5.0024 5.0044 5.0039 2006-09-15 Fri 4.7889 4.8173 4.8503 4.8815 4.9092 4.9320 4.9490 4.9605 4.9671 4.9696 4.9689 4.9659 2006-09-14 Thu 4.7880 4.8075 4.8363 4.8654 4.8919 4.9143 4.9313 4.9429 4.9497 4.9523 4.9517 4.9488 2006-09-13 Wed 4.7824 4.8025 4.8313 4.8595 4.8846 4.9050 4.9199 4.9297 4.9350 4.9365 4.9353 4.9320 2006-09-12 Tue 4.7794 4.7972 4.8260 4.8545 4.8797 4.9002 4.9154 4.9255 4.9312 4.9334 4.9328 4.9303 2006-09-11 Mon 4.7711 4.7831 4.8079 4.8325 4.8537 4.8705 4.8828 4.8906 4.8945 4.8952 4.8935 4.8902 2006-09-08 Fri 4.7740 4.7867 4.8083 4.8294 4.8473 4.8614 4.8714 4.8771 4.8791 4.8779 4.8745 4.8696 2006-09-07 Thu 4.7716 4.7865 4.8110 4.8350 4.8557 4.8722 4.8844 4.8920 4.8953 4.8951 4.8924 4.8878 2006-09-06 Wed 4.7707 4.7850 4.8084 4.8312 4.8504 4.8654 4.8763 4.8831 4.8860 4.8859 4.8835 4.8794 2006-09-05 Tue 4.7725 4.7860 4.8096 4.8331 4.8528 4.8679 4.8783 4.8842 4.8859 4.8844 4.8806 4.8751 2006-09-04 Mon 4.7752 4.7828 4.8033 4.8251 4.8441 4.8592 4.8699 4.8762 4.8784 4.8773 4.8737 4.8683 2006-09-01 Fri 4.7715 4.7789 4.7983 4.8196 4.8384 4.8534 4.8642 4.8705 4.8728 4.8718 4.8682 4.8630 2006-08-31 Thu 4.7770 4.7927 4.8138 4.8345 4.8527 4.8674 4.8783 4.8853 4.8885 4.8885 4.8860 4.8818 2006-08-30 Wed 4.7753 4.7842 4.8058 4.8290 4.8497 4.8664 4.8787 4.8866 4.8906 4.8914 4.8896 4.8861 2006-08-29 Tue 4.7737 4.7793 4.8048 4.8325 4.8568 4.8758 4.8892 4.8976 4.9015 4.9019 4.8997 4.8958 2006-08-28 Mon na na na na na na na na na na na na 2006-08-25 Fri 4.7700 4.7762 4.8032 4.8328 4.8582 4.8773 4.8902 4.8978 4.9010 4.9009 4.8986 4.8946 2006-08-24 Thu 4.7629 4.7726 4.7977 4.8245 4.8478 4.8656 4.8779 4.8853 4.8886 4.8890 4.8871 4.8837 2006-08-23 Wed 4.7666 4.7709 4.7943 4.8207 4.8439 4.8617 4.8738 4.8808 4.8839 4.8839 4.8817 4.8780 2006-08-22 Tue 4.7620 4.7654 4.7866 4.8106 4.8320 4.8486 4.8599 4.8663 4.8689 4.8685 4.8660 4.8620 2006-08-21 Mon 4.7581 4.7604 4.7811 4.8053 4.8276 4.8458 4.8592 4.8680 4.8731 4.8752 4.8751 4.8735 2006-08-18 Fri 4.7574 4.7649 4.7884 4.8145 4.8380 4.8572 4.8713 4.8809 4.8867 4.8897 4.8904 4.8896 2006-08-17 Thu 4.7581 4.7657 4.7886 4.8143 4.8384 4.8585 4.8741 4.8853 4.8930 4.8977 4.9003 4.9013 2006-08-16 Wed 4.7573 4.7694 4.7957 4.8239 4.8499 4.8716 4.8889 4.9020 4.9114 4.9180 4.9223 4.9248 2006-08-15 Tue 4.7604 4.7752 4.8041 4.8342 4.8615 4.8848 4.9038 4.9189 4.9307 4.9398 4.9467 4.9518 2006-08-14 Mon 4.7474 4.7700 4.8054 4.8401 4.8707 4.8963 4.9173 4.9341 4.9475 4.9579 4.9660 4.9721 2006-08-11 Fri 4.7433 4.7660 4.8003 4.8340 4.8634 4.8872 4.9059 4.9203 4.9311 4.9391 4.9449 4.9490 2006-08-10 Thu 4.7382 4.7548 4.7842 4.8143 4.8410 4.8630 4.8804 4.8937 4.9036 4.9108 4.9158 4.9193 2006-08-09 Wed 4.7351 4.7528 4.7821 4.8119 4.8383 4.8600 4.8768 4.8895 4.8987 4.9051 4.9095 4.9122 2006-08-08 Tue 4.7357 4.7602 4.7926 4.8242 4.8516 4.8737 4.8907 4.9034 4.9125 4.9188 4.9231 4.9258 2006-08-07 Mon 4.7390 4.7589 4.7866 4.8138 4.8377 4.8573 4.8727 4.8844 4.8930 4.8992 4.9034 4.9061 2006-08-04 Fri 4.7416 4.7551 4.7783 4.8038 4.8281 4.8490 4.8657 4.8784 4.8876 4.8939 4.8981 4.9007 2006-08-03 Thu 4.5669 4.6120 4.6533 4.6878 4.7154 4.7375 4.7558 4.7714 4.7850 4.7970 4.8077 4.8171 2006-08-02 Wed 4.5716 4.6008 4.6234 4.6447 4.6643 4.6816 4.6961 4.7078 4.7170 4.7243 4.7301 4.7346 2006-08-01 Tue 4.5702 4.6001 4.6214 4.6416 4.6605 4.6772 4.6911 4.7022 4.7108 4.7174 4.7224 4.7262 2006-07-31 Mon 4.5610 4.5882 4.6095 4.6297 4.6482 4.6639 4.6766 4.6864 4.6937 4.6991 4.7030 4.7059 2006-07-28 Fri 4.5533 4.5731 4.5914 4.6102 4.6282 4.6443 4.6576 4.6680 4.6758 4.6816 4.6858 4.6888 2006-07-27 Thu 4.5510 4.5712 4.5904 4.6095 4.6279 4.6445 4.6587 4.6703 4.6796 4.6869 4.6925 4.6970 2006-07-26 Wed 4.5468 4.5640 4.5862 4.6098 4.6331 4.6543 4.6724 4.6873 4.6994 4.7090 4.7168 4.7230 2006-07-25 Tue 4.5431 4.5591 4.5781 4.5985 4.6188 4.6378 4.6546 4.6689 4.6808 4.6907 4.6990 4.7058 2006-07-24 Mon 4.5418 4.5582 4.5774 4.5982 4.6191 4.6384 4.6551 4.6690 4.6802 4.6891 4.6961 4.7015 2006-07-21 Fri 4.5340 4.5418 4.5621 4.5859 4.6098 4.6317 4.6507 4.6664 4.6792 4.6895 4.6977 4.7043 2006-07-20 Thu 4.5336 4.5435 4.5658 4.5914 4.6173 4.6413 4.6623 4.6799 4.6944 4.7063 4.7160 4.7239 2006-07-19 Wed 4.5335 4.5415 4.5622 4.5865 4.6115 4.6351 4.6560 4.6739 4.6889 4.7013 4.7116 4.7202 2006-07-18 Tue 4.5299 4.5370 4.5572 4.5810 4.6049 4.6274 4.6474 4.6650 4.6802 4.6933 4.7047 4.7146 2006-07-17 Mon 4.5271 4.5177 4.5213 4.5316 4.5461 4.5623 4.5785 4.5935 4.6070 4.6190 4.6295 4.6389 2006-07-14 Fri 4.5286 4.5186 4.5210 4.5301 4.5436 4.5590 4.5744 4.5887 4.6013 4.6123 4.6219 4.6301 2006-07-13 Thu 4.5312 4.5238 4.5321 4.5464 4.5636 4.5816 4.5988 4.6145 4.6283 4.6405 4.6511 4.6604 2006-07-12 Wed 4.5304 4.5264 4.5387 4.5569 4.5775 4.5983 4.6178 4.6353 4.6506 4.6639 4.6754 4.6853 2006-07-11 Tue 4.5334 4.5247 4.5329 4.5481 4.5668 4.5865 4.6051 4.6218 4.6362 4.6485 4.6590 4.6680 2006-07-10 Mon 4.5324 4.5268 4.5377 4.5546 4.5740 4.5939 4.6125 4.6292 4.6438 4.6564 4.6674 4.6769 2006-07-07 Fri 4.5312 4.5253 4.5353 4.5506 4.5685 4.5867 4.6039 4.6192 4.6325 4.6440 4.6538 4.6623 2006-07-06 Thu 4.5338 4.5303 4.5401 4.5559 4.5750 4.5953 4.6150 4.6332 4.6495 4.6638 4.6764 4.6875 2006-07-05 Wed 4.5339 4.5317 4.5424 4.5576 4.5747 4.5923 4.6095 4.6256 4.6407 4.6547 4.6679 4.6803 2006-07-04 Tue 4.5358 4.5343 4.5458 4.5614 4.5788 4.5963 4.6130 4.6282 4.6421 4.6546 4.6661 4.6766 2006-07-03 Mon 4.5355 4.5364 4.5505 4.5685 4.5876 4.6066 4.6246 4.6412 4.6564 4.6702 4.6830 4.6949 2006-06-30 Fri 4.5281 4.5350 4.5488 4.5652 4.5827 4.5999 4.6162 4.6312 4.6448 4.6572 4.6685 4.6790 2006-06-29 Thu 4.5324 4.5408 4.5589 4.5795 4.6004 4.6205 4.6393 4.6564 4.6721 4.6863 4.6994 4.7113 2006-06-28 Wed 4.5296 4.5396 4.5621 4.5875 4.6126 4.6364 4.6581 4.6777 4.6953 4.7112 4.7256 4.7389 2006-06-27 Tue 4.5314 4.5411 4.5634 4.5883 4.6129 4.6362 4.6575 4.6768 4.6941 4.7097 4.7238 4.7367 2006-06-26 Mon 4.5329 4.5412 4.5630 4.5874 4.6112 4.6337 4.6546 4.6737 4.6911 4.7071 4.7217 4.7352 2006-06-23 Fri 4.5364 4.5444 4.5632 4.5844 4.6057 4.6263 4.6456 4.6635 4.6802 4.6956 4.7100 4.7234 2006-06-22 Thu 4.5380 4.5442 4.5637 4.5853 4.6063 4.6258 4.6436 4.6599 4.6747 4.6884 4.7012 4.7131 2006-06-21 Wed 4.5493 4.5595 4.5813 4.6045 4.6264 4.6463 4.6642 4.6802 4.6947 4.7077 4.7197 4.7308 2006-06-20 Tue 4.5511 4.5617 4.5867 4.6131 4.6376 4.6592 4.6780 4.6944 4.7088 4.7217 4.7333 4.7440 2006-06-19 Mon 4.5501 4.5583 4.5792 4.6018 4.6232 4.6424 4.6593 4.6740 4.6869 4.6984 4.7087 4.7181 2006-06-16 Fri 4.5550 4.5585 4.5768 4.5973 4.6164 4.6329 4.6468 4.6583 4.6680 4.6763 4.6836 4.6901 2006-06-15 Thu 4.5524 4.5574 4.5740 4.5921 4.6093 4.6247 4.6381 4.6497 4.6597 4.6685 4.6764 4.6835 2006-06-14 Wed 4.5477 4.5506 4.5593 4.5689 4.5781 4.5864 4.5937 4.6000 4.6054 4.6101 4.6144 4.6184 2006-06-13 Tue 4.5487 4.5485 4.5562 4.5653 4.5741 4.5820 4.5886 4.5940 4.5985 4.6023 4.6056 4.6087 2006-06-12 Mon 4.5505 4.5475 4.5541 4.5623 4.5704 4.5778 4.5842 4.5897 4.5944 4.5985 4.6022 4.6057 2006-06-09 Fri 4.5511 4.5495 4.5548 4.5614 4.5682 4.5748 4.5809 4.5864 4.5914 4.5961 4.6005 4.6049 2006-06-08 Thu 4.5446 4.5473 4.5588 4.5711 4.5823 4.5920 4.6004 4.6075 4.6137 4.6192 4.6242 4.6289 2006-06-07 Wed 4.5443 4.5474 4.5622 4.5784 4.5934 4.6067 4.6182 4.6280 4.6364 4.6437 4.6502 4.6562 2006-06-06 Tue 4.5441 4.5461 4.5614 4.5783 4.5937 4.6069 4.6181 4.6276 4.6359 4.6431 4.6498 4.6559 2006-06-05 Mon 4.5420 4.5384 4.5499 4.5641 4.5775 4.5893 4.5992 4.6075 4.6145 4.6205 4.6259 4.6309 2006-06-02 Fri 4.5389 4.5385 4.5527 4.5691 4.5843 4.5973 4.6080 4.6165 4.6232 4.6286 4.6331 4.6369 2006-06-01 Thu 4.5391 4.5427 4.5595 4.5777 4.5943 4.6086 4.6207 4.6306 4.6389 4.6459 4.6521 4.6576 2006-05-31 Wed 4.5384 4.5370 4.5482 4.5618 4.5748 4.5865 4.5967 4.6055 4.6130 4.6196 4.6255 4.6309 2006-05-30 Tue 4.5369 4.5360 4.5469 4.5598 4.5721 4.5830 4.5924 4.6002 4.6068 4.6124 4.6174 4.6220 2006-05-29 Mon na na na na na na na na na na na na 2006-05-26 Fri 4.5258 4.5246 4.5367 4.5510 4.5642 4.5755 4.5848 4.5922 4.5980 4.6028 4.6068 4.6103 2006-05-25 Thu 4.5273 4.5240 4.5338 4.5462 4.5585 4.5697 4.5792 4.5871 4.5933 4.5983 4.6024 4.6059 2006-05-24 Wed 4.5206 4.5170 4.5302 4.5464 4.5623 4.5765 4.5888 4.5990 4.6076 4.6147 4.6209 4.6262 2006-05-23 Tue 4.5148 4.5135 4.5298 4.5495 4.5686 4.5858 4.6006 4.6132 4.6236 4.6325 4.6401 4.6468 2006-05-22 Mon 4.5055 4.5057 4.5227 4.5418 4.5594 4.5748 4.5878 4.5986 4.6077 4.6152 4.6218 4.6275 2006-05-19 Fri 4.5023 4.5100 4.5325 4.5569 4.5794 4.5990 4.6155 4.6291 4.6402 4.6495 4.6573 4.6640 2006-05-18 Thu 4.5039 4.5138 4.5358 4.5591 4.5804 4.5989 4.6145 4.6274 4.6380 4.6468 4.6542 4.6606 2006-05-17 Wed 4.4977 4.5102 4.5355 4.5624 4.5876 4.6102 4.6297 4.6465 4.6609 4.6734 4.6844 4.6942 2006-05-16 Tue 4.4998 4.5096 4.5319 4.5558 4.5777 4.5969 4.6131 4.6265 4.6376 4.6467 4.6544 4.6610 2006-05-15 Mon 4.4933 4.5055 4.5296 4.5554 4.5797 4.6015 4.6206 4.6368 4.6506 4.6622 4.6722 4.6810 2006-05-12 Fri 4.4958 4.5082 4.5343 4.5628 4.5898 4.6140 4.6352 4.6535 4.6693 4.6830 4.6950 4.7058 2006-05-11 Thu 4.4921 4.5058 4.5303 4.5560 4.5799 4.6011 4.6194 4.6350 4.6484 4.6600 4.6702 4.6795 2006-05-10 Wed 4.4919 4.4985 4.5164 4.5363 4.5551 4.5719 4.5865 4.5989 4.6097 4.6191 4.6276 4.6353 2006-05-09 Tue 4.4962 4.5080 4.5327 4.5590 4.5832 4.6044 4.6224 4.6375 4.6501 4.6609 4.6703 4.6787 2006-05-08 Mon 4.5001 4.5075 4.5281 4.5507 4.5721 4.5913 4.6079 4.6221 4.6343 4.6449 4.6542 4.6626 2006-05-05 Fri 4.5043 4.5137 4.5331 4.5542 4.5737 4.5907 4.6051 4.6170 4.6269 4.6353 4.6426 4.6490 2006-05-04 Thu 4.4963 4.5063 4.5259 4.5469 4.5665 4.5838 4.5986 4.6111 4.6217 4.6308 4.6389 4.6462 2006-05-03 Wed 4.5013 4.5049 4.5134 4.5238 4.5346 4.5452 4.5551 4.5642 4.5726 4.5802 4.5874 4.5941 2006-05-02 Tue 4.4965 4.4993 4.5047 4.5112 4.5182 4.5253 4.5323 4.5391 4.5455 4.5515 4.5573 4.5629 2006-05-01 Mon na na na na na na na na na na na na 2006-04-28 Fri 4.4878 4.4872 4.4903 4.4942 4.4983 4.5024 4.5065 4.5106 4.5147 4.5187 4.5229 4.5272 2006-04-27 Thu 4.4905 4.4896 4.4951 4.5019 4.5085 4.5147 4.5205 4.5259 4.5310 4.5359 4.5407 4.5454 2006-04-26 Wed 4.4790 4.4765 4.4821 4.4892 4.4964 4.5033 4.5100 4.5163 4.5226 4.5287 4.5349 4.5410 2006-04-25 Tue 4.4770 4.4733 4.4753 4.4782 4.4813 4.4845 4.4878 4.4913 4.4950 4.4990 4.5032 4.5076 2006-04-24 Mon 4.4656 4.4642 4.4670 4.4691 4.4702 4.4704 4.4704 4.4703 4.4705 4.4711 4.4721 4.4735 2006-04-21 Fri 4.4390 4.4417 4.4433 4.4436 4.4431 4.4423 4.4415 4.4412 4.4413 4.4419 4.4430 4.4445 2006-04-20 Thu 4.4329 4.4336 4.4372 4.4398 4.4410 4.4411 4.4406 4.4401 4.4396 4.4394 4.4396 4.4402 2006-04-19 Wed 4.4313 4.4327 4.4383 4.4435 4.4477 4.4510 4.4535 4.4557 4.4576 4.4594 4.4612 4.4631 2006-04-18 Tue 4.4318 4.4344 4.4414 4.4476 4.4522 4.4554 4.4576 4.4592 4.4604 4.4615 4.4626 4.4638 2006-04-17 Mon na na na na na na na na na na na na 2006-04-14 Fri na na na na na na na na na na na na 2006-04-13 Thu 4.4331 4.4305 4.4349 4.4398 4.4441 4.4474 4.4502 4.4527 4.4550 4.4574 4.4598 4.4624 2006-04-12 Wed 4.4340 4.4303 4.4323 4.4340 4.4343 4.4335 4.4320 4.4301 4.4282 4.4264 4.4249 4.4237 2006-04-11 Tue 4.4382 4.4356 4.4364 4.4366 4.4356 4.4337 4.4312 4.4286 4.4261 4.4239 4.4222 4.4209 2006-04-10 Mon 4.4372 4.4330 4.4332 4.4327 4.4309 4.4280 4.4247 4.4213 4.4181 4.4155 4.4133 4.4118 2006-04-07 Fri 4.4409 4.4341 4.4306 4.4265 4.4215 4.4161 4.4108 4.4060 4.4018 4.3984 4.3957 4.3937 2006-04-06 Thu 4.4430 4.4329 4.4304 4.4275 4.4235 4.4187 4.4138 4.4092 4.4053 4.4020 4.3994 4.3975 2006-04-05 Wed 4.4533 4.4421 4.4371 4.4315 4.4246 4.4168 4.4090 4.4017 4.3952 4.3898 4.3854 4.3818 2006-04-04 Tue 4.4419 4.4313 4.4305 4.4304 4.4295 4.4279 4.4260 4.4242 4.4226 4.4213 4.4203 4.4197 2006-04-03 Mon 4.4329 4.4274 4.4287 4.4295 4.4289 4.4272 4.4250 4.4227 4.4206 4.4187 4.4172 4.4159 2006-03-31 Fri 4.4407 4.4324 4.4323 4.4327 4.4320 4.4304 4.4281 4.4256 4.4232 4.4209 4.4189 4.4172 2006-03-30 Thu 4.4329 4.4270 4.4289 4.4304 4.4303 4.4289 4.4266 4.4242 4.4218 4.4196 4.4177 4.4163 2006-03-29 Wed 4.4246 4.4186 4.4209 4.4235 4.4247 4.4246 4.4235 4.4219 4.4202 4.4186 4.4171 4.4159 2006-03-28 Tue 4.4207 4.4153 4.4161 4.4168 4.4162 4.4145 4.4122 4.4096 4.4070 4.4047 4.4028 4.4013 2006-03-27 Mon 4.4286 4.4192 4.4180 4.4166 4.4137 4.4094 4.4045 4.3994 4.3945 4.3900 4.3860 4.3827 2006-03-24 Fri 4.4165 4.4235 4.4237 4.4216 4.4181 4.4136 4.4088 4.4040 4.3996 4.3955 4.3920 4.3890 2006-03-23 Thu 4.4224 4.4192 4.4186 4.4176 4.4155 4.4125 4.4090 4.4054 4.4019 4.3987 4.3960 4.3937 2006-03-22 Wed 4.4358 4.4282 4.4245 4.4210 4.4167 4.4117 4.4065 4.4013 4.3965 4.3922 4.3885 4.3853 2006-03-21 Tue 4.4358 4.4249 4.4225 4.4211 4.4189 4.4158 4.4120 4.4078 4.4037 4.3998 4.3963 4.3933 2006-03-20 Mon 4.4443 4.4289 4.4229 4.4179 4.4123 4.4060 4.3994 4.3929 4.3868 4.3813 4.3764 4.3722 2006-03-17 Fri 4.4559 4.4342 4.4235 4.4148 4.4067 4.3989 4.3917 4.3852 4.3795 4.3746 4.3707 4.3675 2006-03-16 Thu 4.4479 4.4293 4.4209 4.4140 4.4068 4.3991 4.3914 4.3838 4.3768 4.3705 4.3649 4.3601 2006-03-15 Wed 4.4483 4.4297 4.4212 4.4140 4.4068 4.3995 4.3923 4.3855 4.3794 4.3740 4.3694 4.3655 2006-03-14 Tue 4.4462 4.4294 4.4231 4.4179 4.4120 4.4054 4.3984 4.3915 4.3850 4.3792 4.3740 4.3695 2006-03-13 Mon 4.4392 4.4204 4.4168 4.4156 4.4144 4.4124 4.4098 4.4069 4.4038 4.4009 4.3982 4.3958 2006-03-10 Fri 4.4399 4.4190 4.4130 4.4091 4.4052 4.4010 4.3966 4.3923 4.3882 4.3845 4.3813 4.3785 2006-03-09 Thu 4.4297 4.4166 4.4103 4.4048 4.3990 4.3928 4.3865 4.3805 4.3748 4.3697 4.3652 4.3613 2006-03-08 Wed 4.4348 4.4231 4.4161 4.4094 4.4021 4.3945 4.3867 4.3794 4.3727 4.3666 4.3613 4.3568 2006-03-07 Tue 4.4375 4.4245 4.4202 4.4164 4.4116 4.4057 4.3994 4.3931 4.3870 4.3814 4.3764 4.3720 2006-03-06 Mon 4.4375 4.4240 4.4160 4.4084 4.4004 4.3922 4.3842 4.3767 4.3700 4.3640 4.3589 4.3546 2006-03-03 Fri 4.4563 4.4325 4.4215 4.4128 4.4047 4.3969 4.3895 4.3827 4.3767 4.3715 4.3671 4.3634 2006-03-02 Thu 4.4585 4.4344 4.4207 4.4091 4.3981 4.3877 4.3780 4.3693 4.3614 4.3546 4.3487 4.3437 2006-03-01 Wed 4.4465 4.4277 4.4167 4.4062 4.3950 4.3831 4.3713 4.3600 4.3494 4.3398 4.3312 4.3237 2006-02-28 Tue 4.4461 4.4296 4.4187 4.4076 4.3957 4.3832 4.3708 4.3590 4.3480 4.3382 4.3294 4.3218 2006-02-27 Mon 4.4365 4.4265 4.4184 4.4094 4.3993 4.3884 4.3775 4.3671 4.3575 4.3489 4.3414 4.3349 2006-02-24 Fri 4.4403 4.4312 4.4210 4.4088 4.3949 4.3800 4.3650 4.3508 4.3375 4.3255 4.3149 4.3055 2006-02-23 Thu 4.4469 4.4360 4.4242 4.4093 4.3915 4.3718 4.3517 4.3322 4.3139 4.2972 4.2824 4.2695 2006-02-22 Wed 4.4438 4.4357 4.4241 4.4086 4.3899 4.3692 4.3479 4.3271 4.3075 4.2896 4.2737 4.2596 2006-02-21 Tue 4.4405 4.4257 4.4092 4.3894 4.3668 4.3427 4.3186 4.2956 4.2744 4.2553 4.2387 4.2243 2006-02-20 Mon 4.4390 4.4269 4.4092 4.3880 4.3643 4.3395 4.3150 4.2917 4.2703 4.2512 4.2343 4.2198 2006-02-17 Fri 4.4355 4.4214 4.4023 4.3797 4.3548 4.3289 4.3035 4.2796 4.2579 4.2386 4.2219 4.2075 2006-02-16 Thu 4.4369 4.4252 4.4089 4.3887 4.3655 4.3408 4.3160 4.2924 4.2707 4.2513 4.2343 4.2197 2006-02-15 Wed 4.4418 4.4237 4.4068 4.3876 4.3662 4.3437 4.3214 4.3003 4.2810 4.2639 4.2489 4.2361 2006-02-14 Tue 4.4427 4.4243 4.4023 4.3773 4.3503 4.3226 4.2958 4.2708 4.2482 4.2284 4.2112 4.1968 2006-02-13 Mon 4.4452 4.4330 4.4171 4.3977 4.3758 4.3530 4.3306 4.3098 4.2910 4.2745 4.2604 4.2486 2006-02-10 Fri 4.4424 4.4323 4.4190 4.4020 4.3820 4.3604 4.3387 4.3179 4.2988 4.2818 4.2670 4.2543 2006-02-09 Thu 4.4500 4.4313 4.4178 4.4022 4.3839 4.3636 4.3429 4.3229 4.3043 4.2874 4.2726 4.2599 2006-02-08 Wed 4.4474 4.4312 4.4178 4.4023 4.3844 4.3650 4.3453 4.3266 4.3093 4.2939 4.2806 4.2694 2006-02-07 Tue 4.4498 4.4381 4.4255 4.4104 4.3932 4.3747 4.3562 4.3387 4.3226 4.3082 4.2958 4.2853 2006-02-06 Mon 4.4563 4.4407 4.4298 4.4175 4.4030 4.3872 4.3710 4.3552 4.3406 4.3273 4.3156 4.3056 2006-02-03 Fri 4.4508 4.4429 4.4359 4.4259 4.4124 4.3967 4.3799 4.3631 4.3473 4.3327 4.3198 4.3087 2006-02-02 Thu 4.4511 4.4416 4.4344 4.4259 4.4154 4.4035 4.3911 4.3788 4.3671 4.3564 4.3470 4.3389 2006-02-01 Wed 4.4537 4.4428 4.4352 4.4262 4.4151 4.4024 4.3890 4.3757 4.3630 4.3512 4.3407 4.3316 2006-01-31 Tue 4.4685 4.4533 4.4438 4.4328 4.4189 4.4029 4.3858 4.3687 4.3521 4.3368 4.3229 4.3106 2006-01-30 Mon 4.4614 4.4449 4.4356 4.4253 4.4125 4.3975 4.3812 4.3646 4.3485 4.3333 4.3195 4.3072 2006-01-27 Fri 4.4574 4.4430 4.4344 4.4243 4.4117 4.3972 4.3818 4.3664 4.3517 4.3381 4.3260 4.3153 2006-01-26 Thu 4.4559 4.4402 4.4309 4.4212 4.4096 4.3964 4.3825 4.3686 4.3553 4.3429 4.3317 4.3219 2006-01-25 Wed 4.4515 4.4379 4.4276 4.4159 4.4022 4.3871 4.3714 4.3559 4.3411 4.3274 4.3151 4.3044 2006-01-24 Tue 4.4571 4.4391 4.4235 4.4068 4.3883 4.3687 4.3489 4.3297 4.3118 4.2955 4.2809 4.2682 2006-01-23 Mon 4.4554 4.4366 4.4209 4.4036 4.3840 4.3628 4.3412 4.3202 4.3004 4.2822 4.2659 4.2516 2006-01-20 Fri 4.4502 4.4346 4.4199 4.4030 4.3836 4.3626 4.3414 4.3208 4.3015 4.2839 4.2683 4.2547 2006-01-19 Thu 4.4468 4.4293 4.4138 4.3963 4.3764 4.3548 4.3327 4.3112 4.2908 4.2722 4.2555 4.2409 2006-01-18 Wed 4.4471 4.4316 4.4128 4.3911 4.3671 4.3419 4.3167 4.2925 4.2699 4.2494 4.2310 4.2150 2006-01-17 Tue 4.4480 4.4386 4.4220 4.4008 4.3760 4.3491 4.3218 4.2954 4.2704 4.2476 4.2272 4.2091 2006-01-16 Mon 4.4543 4.4409 4.4224 4.4004 4.3757 4.3497 4.3236 4.2987 4.2756 4.2547 4.2361 4.2200 2006-01-13 Fri 4.4617 4.4479 4.4350 4.4183 4.3977 4.3743 4.3497 4.3252 4.3019 4.2803 4.2608 4.2435 2006-01-12 Thu 4.4700 4.4536 4.4396 4.4231 4.4036 4.3819 4.3593 4.3369 4.3155 4.2957 4.2778 4.2620 2006-01-11 Wed 4.4723 4.4563 4.4413 4.4243 4.4046 4.3832 4.3611 4.3395 4.3190 4.3002 4.2834 4.2687 2006-01-10 Tue 4.4746 4.4581 4.4451 4.4304 4.4129 4.3934 4.3730 4.3528 4.3336 4.3158 4.2999 4.2859 2006-01-09 Mon 4.4715 4.4554 4.4407 4.4236 4.4037 4.3819 4.3595 4.3375 4.3167 4.2976 4.2805 4.2654 2006-01-06 Fri 4.4669 4.4525 4.4337 4.4113 4.3862 4.3598 4.3334 4.3082 4.2848 4.2636 4.2449 4.2285 2006-01-05 Thu 4.4781 4.4587 4.4346 4.4071 4.3773 4.3466 4.3164 4.2879 4.2615 4.2379 4.2171 4.1991 2006-01-04 Wed 4.4819 4.4651 4.4405 4.4114 4.3794 4.3464 4.3140 4.2837 4.2560 4.2313 4.2099 4.1916 2006-01-03 Tue 4.4907 4.4721 4.4467 4.4176 4.3862 4.3540 4.3228 4.2935 4.2669 4.2434 4.2230 4.2056 2006-01-02 Mon na na na na na na na na na na na na 2005-12-30 Fri 4.5099 4.4864 4.4593 4.4285 4.3949 4.3603 4.3264 4.2946 4.2658 4.2404 4.2185 4.2000 2005-12-29 Thu 4.5161 4.4882 4.4591 4.4271 4.3930 4.3582 4.3245 4.2932 4.2649 4.2400 4.2186 4.2006 2005-12-28 Wed 4.5081 4.4821 4.4497 4.4139 4.3767 4.3399 4.3050 4.2732 4.2450 4.2207 4.2002 4.1833 2005-12-27 Tue na na na na na na na na na na na na 2005-12-26 Mon na na na na na na na na na na na na 2005-12-23 Fri 4.5020 4.4795 4.4498 4.4167 4.3824 4.3483 4.3160 4.2866 4.2606 4.2383 4.2195 4.2042 2005-12-22 Thu 4.5071 4.4840 4.4587 4.4306 4.4001 4.3687 4.3379 4.3092 4.2831 4.2602 4.2406 4.2242 2005-12-21 Wed 4.5058 4.4819 4.4560 4.4281 4.3992 4.3704 4.3429 4.3176 4.2951 4.2756 4.2591 4.2454 2005-12-20 Tue 4.4974 4.4848 4.4655 4.4425 4.4171 4.3907 4.3646 4.3399 4.3172 4.2969 4.2792 4.2642 2005-12-19 Mon 4.4953 4.4858 4.4737 4.4578 4.4378 4.4151 4.3911 4.3673 4.3446 4.3237 4.3050 4.2888 2005-12-16 Fri 4.5057 4.4948 4.4877 4.4785 4.4659 4.4506 4.4338 4.4166 4.3998 4.3841 4.3700 4.3575 2005-12-15 Thu 4.5009 4.4895 4.4829 4.4750 4.4643 4.4513 4.4367 4.4216 4.4068 4.3928 4.3800 4.3688 2005-12-14 Wed 4.4910 4.4857 4.4782 4.4677 4.4541 4.4384 4.4217 4.4051 4.3891 4.3744 4.3613 4.3499 2005-12-13 Tue 4.4832 4.4751 4.4731 4.4691 4.4612 4.4500 4.4367 4.4224 4.4081 4.3944 4.3819 4.3708 2005-12-12 Mon 4.4783 4.4702 4.4700 4.4686 4.4637 4.4555 4.4452 4.4337 4.4218 4.4103 4.3996 4.3900 2005-12-09 Fri 4.4740 4.4667 4.4638 4.4601 4.4541 4.4460 4.4366 4.4266 4.4166 4.4072 4.3986 4.3910 2005-12-08 Thu 4.4776 4.4687 4.4655 4.4600 4.4506 4.4378 4.4228 4.4069 4.3909 4.3754 4.3609 4.3479 2005-12-07 Wed 4.4735 4.4648 4.4604 4.4541 4.4447 4.4325 4.4187 4.4042 4.3897 4.3758 4.3629 4.3514 2005-12-06 Tue 4.4784 4.4659 4.4607 4.4535 4.4423 4.4276 4.4107 4.3927 4.3745 4.3567 4.3401 4.3249 2005-12-05 Mon 4.4707 4.4586 4.4535 4.4463 4.4355 4.4216 4.4056 4.3887 4.3717 4.3553 4.3401 4.3264 2005-12-02 Fri 4.4693 4.4575 4.4492 4.4381 4.4233 4.4056 4.3863 4.3666 4.3473 4.3292 4.3127 4.2979 2005-12-01 Thu 4.4626 4.4572 4.4513 4.4414 4.4270 4.4088 4.3885 4.3673 4.3462 4.3262 4.3077 4.2910 2005-11-30 Wed 4.4718 4.4588 4.4506 4.4398 4.4254 4.4083 4.3896 4.3706 4.3521 4.3349 4.3191 4.3052 2005-11-29 Tue 4.4644 4.4491 4.4375 4.4239 4.4075 4.3891 4.3697 4.3505 4.3322 4.3153 4.3001 4.2868 2005-11-28 Mon 4.4745 4.4611 4.4509 4.4373 4.4196 4.3988 4.3762 4.3533 4.3310 4.3101 4.2912 4.2743 2005-11-25 Fri 4.4658 4.4591 4.4494 4.4358 4.4182 4.3975 4.3753 4.3527 4.3307 4.3101 4.2913 4.2746 2005-11-24 Thu 4.4623 4.4515 4.4420 4.4291 4.4123 4.3924 4.3709 4.3490 4.3275 4.3073 4.2889 4.2724 2005-11-23 Wed 4.4677 4.4521 4.4437 4.4329 4.4183 4.4006 4.3811 4.3611 4.3414 4.3230 4.3061 4.2910 2005-11-22 Tue 4.4684 4.4546 4.4465 4.4358 4.4210 4.4031 4.3832 4.3627 4.3425 4.3234 4.3059 4.2903 2005-11-21 Mon 4.4638 4.4532 4.4460 4.4358 4.4216 4.4039 4.3841 4.3635 4.3431 4.3236 4.3057 4.2895 2005-11-18 Fri 4.4700 4.4551 4.4454 4.4339 4.4194 4.4027 4.3848 4.3667 4.3492 4.3329 4.3181 4.3050 2005-11-17 Thu 4.4644 4.4553 4.4466 4.4349 4.4198 4.4018 4.3824 4.3625 4.3431 4.3247 4.3080 4.2930 2005-11-16 Wed 4.4533 4.4493 4.4457 4.4385 4.4269 4.4117 4.3943 4.3757 4.3569 4.3389 4.3221 4.3070 2005-11-15 Tue 4.4601 4.4524 4.4502 4.4465 4.4397 4.4301 4.4188 4.4065 4.3940 4.3820 4.3710 4.3612 2005-11-14 Mon 4.4603 4.4553 4.4560 4.4554 4.4517 4.4452 4.4367 4.4271 4.4171 4.4074 4.3984 4.3904 2005-11-11 Fri 4.4483 4.4488 4.4524 4.4539 4.4518 4.4467 4.4392 4.4306 4.4214 4.4125 4.4043 4.3970 2005-11-10 Thu 4.4765 4.4677 4.4667 4.4646 4.4594 4.4513 4.4412 4.4301 4.4187 4.4079 4.3979 4.3892 2005-11-09 Wed 4.4729 4.4576 4.4537 4.4498 4.4437 4.4354 4.4257 4.4154 4.4050 4.3953 4.3865 4.3789 2005-11-08 Tue 4.4722 4.4598 4.4601 4.4590 4.4539 4.4451 4.4337 4.4208 4.4075 4.3945 4.3825 4.3718 2005-11-07 Mon 4.4677 4.4532 4.4516 4.4498 4.4454 4.4382 4.4290 4.4188 4.4082 4.3980 4.3885 4.3802 2005-11-04 Fri 4.4644 4.4542 4.4560 4.4577 4.4565 4.4525 4.4461 4.4382 4.4295 4.4207 4.4123 4.4046 2005-11-03 Thu 4.4491 4.4536 4.4550 4.4531 4.4482 4.4407 4.4318 4.4222 4.4126 4.4035 4.3953 4.3881 2005-11-02 Wed 4.4578 4.4585 4.4588 4.4569 4.4521 4.4447 4.4355 4.4251 4.4143 4.4037 4.3936 4.3845 2005-11-01 Tue 4.4714 4.4584 4.4491 4.4390 4.4273 4.4144 4.4008 4.3873 4.3743 4.3621 4.3511 4.3413 2005-10-31 Mon 4.4694 4.4666 4.4597 4.4492 4.4355 4.4195 4.4023 4.3847 4.3677 4.3517 4.3371 4.3242 2005-10-28 Fri 4.4657 4.4653 4.4579 4.4471 4.4334 4.4179 4.4014 4.3851 4.3694 4.3549 4.3418 4.3304 2005-10-27 Thu 4.4701 4.4629 4.4551 4.4446 4.4312 4.4159 4.3997 4.3834 4.3677 4.3530 4.3398 4.3282 2005-10-26 Wed 4.4761 4.4681 4.4625 4.4544 4.4433 4.4298 4.4149 4.3994 4.3842 4.3697 4.3565 4.3446 2005-10-25 Tue 4.4762 4.4692 4.4598 4.4480 4.4340 4.4186 4.4026 4.3867 4.3714 4.3572 4.3443 4.3329 2005-10-24 Mon 4.4687 4.4647 4.4570 4.4459 4.4316 4.4149 4.3968 4.3783 4.3602 4.3430 4.3273 4.3131 2005-10-21 Fri 4.4756 4.4654 4.4560 4.4441 4.4291 4.4118 4.3933 4.3745 4.3563 4.3391 4.3233 4.3093 2005-10-20 Thu 4.4689 4.4653 4.4583 4.4481 4.4347 4.4191 4.4023 4.3853 4.3688 4.3534 4.3393 4.3269 2005-10-19 Wed 4.4658 4.4532 4.4383 4.4213 4.4023 4.3821 4.3616 4.3415 4.3223 4.3047 4.2888 4.2747 2005-10-18 Tue 4.4535 4.4448 4.4283 4.4089 4.3880 4.3666 4.3455 4.3253 4.3066 4.2897 4.2747 4.2617 2005-10-17 Mon 4.4672 4.4519 4.4367 4.4199 4.4017 4.3826 4.3634 4.3450 4.3277 4.3120 4.2981 4.2860 2005-10-14 Fri 4.4838 4.4593 4.4374 4.4153 4.3930 4.3708 4.3494 4.3294 4.3111 4.2947 4.2804 4.2682 2005-10-13 Thu 4.4822 4.4556 4.4294 4.4031 4.3768 4.3513 4.3273 4.3051 4.2852 4.2676 4.2525 4.2396 2005-10-12 Wed 4.4851 4.4551 4.4260 4.3966 4.3671 4.3382 4.3106 4.2850 4.2618 4.2411 4.2230 4.2076 2005-10-11 Tue 4.4705 4.4375 4.4042 4.3712 4.3387 4.3074 4.2781 4.2511 4.2268 4.2053 4.1866 4.1705 2005-10-10 Mon 4.4719 4.4369 4.4037 4.3704 4.3371 4.3042 4.2727 4.2432 4.2162 4.1920 4.1706 4.1520 2005-10-07 Fri 4.4743 4.4408 4.4132 4.3851 4.3558 4.3258 4.2963 4.2681 4.2419 4.2180 4.1968 4.1782 2005-10-06 Thu 4.4823 4.4597 4.4330 4.4038 4.3729 4.3417 4.3111 4.2821 4.2551 4.2306 4.2087 4.1895 2005-10-05 Wed 4.4818 4.4616 4.4392 4.4147 4.3882 4.3607 4.3331 4.3065 4.2814 4.2583 4.2374 4.2190 2005-10-04 Tue 4.4801 4.4638 4.4451 4.4238 4.4001 4.3749 4.3492 4.3238 4.2996 4.2769 4.2562 4.2375 2005-10-03 Mon 4.4901 4.4699 4.4463 4.4207 4.3939 4.3669 4.3403 4.3151 4.2916 4.2702 4.2510 4.2342 2005-09-30 Fri 4.4823 4.4681 4.4483 4.4250 4.3995 4.3727 4.3458 4.3199 4.2955 4.2730 4.2528 4.2349 2005-09-29 Thu 4.4899 4.4760 4.4577 4.4360 4.4113 4.3847 4.3575 4.3308 4.3052 4.2814 4.2597 4.2403 2005-09-28 Wed 4.4937 4.4821 4.4659 4.4465 4.4245 4.4008 4.3765 4.3525 4.3295 4.3079 4.2881 4.2703 2005-09-27 Tue 4.4926 4.4833 4.4688 4.4507 4.4299 4.4074 4.3844 4.3619 4.3403 4.3202 4.3018 4.2853 2005-09-26 Mon 4.4945 4.4832 4.4652 4.4434 4.4189 4.3930 4.3667 4.3411 4.3167 4.2941 4.2737 4.2554 2005-09-23 Fri 4.4787 4.4658 4.4461 4.4226 4.3964 4.3687 4.3407 4.3133 4.2873 4.2631 4.2411 4.2213 2005-09-22 Thu 4.4806 4.4650 4.4441 4.4195 4.3920 4.3627 4.3330 4.3038 4.2760 4.2500 4.2262 4.2047 2005-09-21 Wed 4.4858 4.4704 4.4516 4.4292 4.4033 4.3750 4.3456 4.3162 4.2877 4.2608 4.2359 4.2133 2005-09-20 Tue 4.4865 4.4753 4.4588 4.4386 4.4154 4.3902 4.3640 4.3379 4.3127 4.2888 4.2668 4.2467 2005-09-19 Mon 4.4884 4.4796 4.4632 4.4424 4.4183 4.3921 4.3652 4.3383 4.3124 4.2880 4.2654 4.2449 2005-09-16 Fri 4.4898 4.4778 4.4618 4.4425 4.4204 4.3968 4.3725 4.3487 4.3257 4.3042 4.2844 4.2664 2005-09-15 Thu 4.4881 4.4745 4.4576 4.4371 4.4136 4.3881 4.3617 4.3354 4.3100 4.2859 4.2636 4.2432 2005-09-14 Wed 4.4883 4.4732 4.4575 4.4390 4.4172 4.3930 4.3675 4.3418 4.3166 4.2926 4.2703 4.2498 2005-09-13 Tue 4.4846 4.4673 4.4518 4.4337 4.4125 4.3889 4.3638 4.3384 4.3135 4.2896 4.2674 4.2469 2005-09-12 Mon 4.4838 4.4641 4.4428 4.4195 4.3948 4.3695 4.3444 4.3203 4.2977 4.2768 4.2579 4.2409 2005-09-09 Fri 4.4846 4.4682 4.4477 4.4233 4.3957 4.3661 4.3357 4.3058 4.2769 4.2499 4.2249 4.2023 2005-09-08 Thu 4.4866 4.4705 4.4492 4.4244 4.3970 4.3682 4.3391 4.3108 4.2837 4.2585 4.2353 4.2144 2005-09-07 Wed 4.4784 4.4586 4.4375 4.4135 4.3870 4.3592 4.3312 4.3040 4.2782 4.2543 4.2325 4.2130 2005-09-06 Tue 4.4582 4.4040 4.3743 4.3546 4.3369 4.3180 4.2975 4.2758 4.2536 4.2317 4.2109 4.1916 2005-09-05 Mon 4.4568 4.4042 4.3739 4.3541 4.3363 4.3167 4.2951 4.2721 4.2486 4.2255 4.2035 4.1830 2005-09-02 Fri 4.4696 4.4035 4.3677 4.3461 4.3278 4.3086 4.2876 4.2653 4.2424 4.2198 4.1981 4.1779 2005-09-01 Thu 4.4729 4.4106 4.3780 4.3583 4.3411 4.3222 4.3008 4.2773 4.2525 4.2275 4.2033 4.1803 2005-08-31 Wed 4.4655 4.4091 4.3771 4.3572 4.3401 4.3220 4.3019 4.2800 4.2572 4.2342 4.2121 4.1913 2005-08-30 Tue 4.4727 4.4137 4.3852 4.3702 4.3579 4.3437 4.3266 4.3067 4.2851 4.2629 4.2409 4.2200 2005-08-29 Mon na na na na na na na na na na na na 2005-08-26 Fri 4.4686 4.4140 4.3868 4.3725 4.3611 4.3484 4.3333 4.3158 4.2968 4.2773 4.2582 4.2400 2005-08-25 Thu 4.4706 4.4210 4.3914 4.3730 4.3585 4.3438 4.3280 4.3106 4.2923 4.2738 4.2558 4.2388 2005-08-24 Wed 4.4754 4.4251 4.3961 4.3790 4.3659 4.3530 4.3389 4.3231 4.3063 4.2891 4.2722 4.2561 2005-08-23 Tue 4.4678 4.4226 4.3982 4.3850 4.3754 4.3654 4.3536 4.3395 4.3238 4.3073 4.2908 4.2749 2005-08-22 Mon 4.4723 4.4284 4.4025 4.3877 4.3770 4.3664 4.3543 4.3403 4.3249 4.3089 4.2929 4.2775 2005-08-19 Fri 4.4697 4.4268 4.4013 4.3863 4.3756 4.3652 4.3536 4.3404 4.3260 4.3111 4.2964 4.2823 2005-08-18 Thu 4.4703 4.4308 4.4063 4.3914 4.3806 4.3704 4.3591 4.3463 4.3321 4.3174 4.3027 4.2887 2005-08-17 Wed 4.4714 4.4347 4.4093 4.3934 4.3823 4.3722 4.3612 4.3489 4.3355 4.3215 4.3076 4.2943 2005-08-16 Tue 4.4630 4.4320 4.4077 4.3910 4.3785 4.3670 4.3550 4.3420 4.3281 4.3140 4.3003 4.2873 2005-08-15 Mon 4.4674 4.4352 4.4078 4.3878 4.3726 4.3591 4.3459 4.3326 4.3190 4.3058 4.2932 4.2816 2005-08-12 Fri 4.4591 4.4318 4.4064 4.3877 4.3736 4.3612 4.3491 4.3368 4.3244 4.3121 4.3004 4.2896 2005-08-11 Thu 4.4669 4.4384 4.4136 4.3964 4.3844 4.3745 4.3652 4.3555 4.3456 4.3356 4.3260 4.3170 2005-08-10 Wed 4.4810 4.4431 4.4141 4.3930 4.3774 4.3645 4.3527 4.3414 4.3303 4.3198 4.3100 4.3012 2005-08-09 Tue 4.4875 4.4522 4.4213 4.3978 4.3794 4.3635 4.3485 4.3338 4.3195 4.3059 4.2932 4.2816 2005-08-08 Mon 4.4905 4.4572 4.4236 4.3963 4.3745 4.3559 4.3391 4.3235 4.3087 4.2949 4.2824 4.2713 2005-08-05 Fri 4.4810 4.4509 4.4181 4.3896 4.3662 4.3463 4.3287 4.3128 4.2983 4.2853 4.2738 4.2638 2005-08-04 Thu 4.5217 4.4738 4.4331 4.4011 4.3760 4.3548 4.3355 4.3170 4.2992 4.2824 4.2668 4.2526 2005-08-03 Wed 4.5331 4.4906 4.4509 4.4190 4.3941 4.3737 4.3558 4.3394 4.3241 4.3098 4.2968 4.2851 2005-08-02 Tue 4.5359 4.4827 4.4385 4.4039 4.3775 4.3564 4.3382 4.3218 4.3066 4.2925 4.2798 4.2683 2005-08-01 Mon 4.5380 4.4870 4.4456 4.4121 4.3852 4.3627 4.3430 4.3251 4.3088 4.2939 4.2806 4.2687 2005-07-29 Fri 4.5414 4.4766 4.4243 4.3823 4.3492 4.3222 4.2990 4.2783 4.2596 4.2426 4.2274 4.2140 2005-07-28 Thu 4.5641 4.4901 4.4345 4.3896 4.3534 4.3232 4.2971 4.2737 4.2526 4.2335 4.2166 4.2016 2005-07-27 Wed 4.5746 4.4967 4.4336 4.3827 4.3425 4.3097 4.2819 4.2574 4.2355 4.2160 4.1987 4.1836 2005-07-26 Tue 4.5979 4.5099 4.4427 4.3891 4.3471 4.3129 4.2839 4.2584 4.2355 4.2151 4.1970 4.1810 2005-07-25 Mon 4.6157 4.5229 4.4485 4.3886 4.3417 4.3040 4.2722 4.2443 4.2192 4.1968 4.1769 4.1592 2005-07-22 Fri 4.6257 4.5231 4.4483 4.3902 4.3459 4.3107 4.2810 4.2547 4.2308 4.2090 4.1894 4.1719 2005-07-21 Thu 4.6295 4.5388 4.4756 4.4253 4.3852 4.3522 4.3241 4.2993 4.2770 4.2571 4.2394 4.2238 2005-07-20 Wed 4.6320 4.5383 4.4627 4.4012 4.3523 4.3129 4.2799 4.2512 4.2259 4.2035 4.1837 4.1664 2005-07-19 Tue 4.6408 4.5443 4.4718 4.4139 4.3683 4.3311 4.2992 4.2706 4.2445 4.2207 4.1992 4.1799 2005-07-18 Mon 4.6450 4.5453 4.4682 4.4067 4.3583 4.3192 4.2858 4.2558 4.2285 4.2036 4.1810 4.1606 2005-07-15 Fri 4.6570 4.5519 4.4747 4.4142 4.3678 4.3310 4.3000 4.2724 4.2472 4.2241 4.2031 4.1842 2005-07-14 Thu 4.6626 4.5617 4.4818 4.4187 4.3704 4.3325 4.3012 4.2740 4.2496 4.2275 4.2075 4.1897 2005-07-13 Wed 4.6690 4.5644 4.4799 4.4135 4.3632 4.3246 4.2932 4.2662 4.2420 4.2203 4.2006 4.1830 2005-07-12 Tue 4.6773 4.5717 4.4906 4.4277 4.3800 4.3429 4.3125 4.2859 4.2621 4.2404 4.2208 4.2030 2005-07-11 Mon 4.6853 4.5727 4.4858 4.4171 4.3639 4.3222 4.2882 4.2593 4.2341 4.2118 4.1921 4.1748 2005-07-08 Fri 4.6886 4.5725 4.4810 4.4084 4.3525 4.3085 4.2722 4.2405 4.2121 4.1863 4.1630 4.1420 2005-07-07 Thu 4.6572 4.5401 4.4403 4.3568 4.2893 4.2358 4.1929 4.1581 4.1293 4.1053 4.0853 4.0685 2005-07-06 Wed 4.6850 4.6086 4.5402 4.4824 4.4347 4.3949 4.3605 4.3295 4.3012 4.2752 4.2514 4.2299 2005-07-05 Tue 4.6830 4.6053 4.5427 4.4904 4.4466 4.4090 4.3753 4.3443 4.3153 4.2882 4.2633 4.2404 2005-07-04 Mon 4.6696 4.5960 4.5322 4.4771 4.4301 4.3892 4.3524 4.3185 4.2868 4.2573 4.2302 4.2054 2005-07-01 Fri 4.6754 4.6018 4.5371 4.4810 4.4331 4.3915 4.3541 4.3195 4.2871 4.2569 4.2290 4.2034 2005-06-30 Thu 4.6956 4.6231 4.5617 4.5076 4.4594 4.4158 4.3752 4.3368 4.3004 4.2662 4.2343 4.2049 2005-06-29 Wed 4.7220 4.6679 4.6150 4.5662 4.5219 4.4812 4.4428 4.4058 4.3703 4.3364 4.3045 4.2748 2005-06-28 Tue 4.7234 4.6776 4.6237 4.5717 4.5243 4.4812 4.4414 4.4039 4.3686 4.3355 4.3047 4.2764 2005-06-27 Mon 4.7262 4.6791 4.6239 4.5710 4.5229 4.4791 4.4381 4.3989 4.3614 4.3258 4.2923 4.2612 2005-06-24 Fri 4.7264 4.6857 4.6367 4.5892 4.5458 4.5058 4.4681 4.4315 4.3959 4.3617 4.3293 4.2989 2005-06-23 Thu 4.7234 4.6871 4.6414 4.5965 4.5545 4.5154 4.4779 4.4413 4.4057 4.3715 4.3389 4.3085 2005-06-22 Wed 4.7204 4.6837 4.6411 4.6003 4.5629 4.5282 4.4948 4.4618 4.4292 4.3972 4.3665 4.3374 2005-06-21 Tue 4.7303 4.7128 4.6845 4.6557 4.6285 4.6025 4.5765 4.5496 4.5221 4.4944 4.4672 4.4409 2005-06-20 Mon 4.7348 4.7164 4.6881 4.6600 4.6344 4.6108 4.5876 4.5640 4.5398 4.5155 4.4915 4.4683 2005-06-17 Fri 4.7266 4.7093 4.6805 4.6508 4.6227 4.5963 4.5705 4.5448 4.5191 4.4937 4.4691 4.4457 2005-06-16 Thu 4.7212 4.7064 4.6810 4.6546 4.6296 4.6056 4.5818 4.5576 4.5329 4.5083 4.4843 4.4611 2005-06-15 Wed 4.7092 4.6926 4.6690 4.6448 4.6215 4.5989 4.5762 4.5529 4.5292 4.5055 4.4822 4.4599 2005-06-14 Tue 4.7164 4.6975 4.6724 4.6465 4.6213 4.5964 4.5714 4.5458 4.5198 4.4939 4.4686 4.4444 2005-06-13 Mon 4.7184 4.6949 4.6627 4.6301 4.5990 4.5695 4.5406 4.5118 4.4831 4.4549 4.4277 4.4018 2005-06-10 Fri 4.7116 4.6924 4.6632 4.6323 4.6019 4.5725 4.5434 4.5141 4.4847 4.4556 4.4274 4.4004 2005-06-09 Thu 4.7190 4.6996 4.6675 4.6331 4.5994 4.5671 4.5356 4.5045 4.4737 4.4434 4.4142 4.3863 2005-06-08 Wed 4.7207 4.6982 4.6624 4.6248 4.5884 4.5538 4.5204 4.4876 4.4553 4.4239 4.3935 4.3647 2005-06-07 Tue 4.7196 4.7009 4.6685 4.6335 4.5987 4.5648 4.5316 4.4987 4.4662 4.4345 4.4040 4.3751 2005-06-06 Mon 4.7224 4.7043 4.6717 4.6368 4.6029 4.5705 4.5392 4.5083 4.4777 4.4477 4.4188 4.3912 2005-06-03 Fri 4.7271 4.7077 4.6704 4.6306 4.5925 4.5570 4.5235 4.4911 4.4594 4.4286 4.3991 4.3710 2005-06-02 Thu 4.7331 4.7120 4.6751 4.6361 4.5986 4.5632 4.5296 4.4968 4.4644 4.4327 4.4020 4.3727 2005-06-01 Wed 4.7385 4.7146 4.6766 4.6373 4.5999 4.5650 4.5320 4.4997 4.4677 4.4362 4.4056 4.3763 2005-05-31 Tue 4.7339 4.7136 4.6809 4.6464 4.6130 4.5814 4.5513 4.5216 4.4922 4.4633 4.4351 4.4082 2005-05-30 Mon na na na na na na na na na na na na 2005-05-27 Fri 4.7298 4.7141 4.6846 4.6528 4.6223 4.5937 4.5666 4.5403 4.5143 4.4888 4.4642 4.4407 2005-05-26 Thu 4.7308 4.7141 4.6851 4.6536 4.6228 4.5934 4.5652 4.5377 4.5108 4.4845 4.4592 4.4350 2005-05-25 Wed 4.7359 4.7111 4.6751 4.6365 4.5998 4.5659 4.5346 4.5050 4.4763 4.4486 4.4218 4.3963 2005-05-24 Tue 4.7379 4.7151 4.6818 4.6456 4.6106 4.5779 4.5473 4.5181 4.4897 4.4621 4.4354 4.4100 2005-05-23 Mon 4.7352 4.7140 4.6804 4.6442 4.6100 4.5786 4.5498 4.5226 4.4962 4.4705 4.4456 4.4217 2005-05-20 Fri 4.7326 4.7161 4.6859 4.6524 4.6202 4.5905 4.5633 4.5376 4.5127 4.4886 4.4653 4.4431 2005-05-19 Thu 4.7307 4.7118 4.6797 4.6449 4.6119 4.5818 4.5544 4.5287 4.5040 4.4800 4.4567 4.4343 2005-05-18 Wed 4.7324 4.7108 4.6768 4.6397 4.6043 4.5717 4.5420 4.5142 4.4877 4.4620 4.4373 4.4136 2005-05-17 Tue 4.7371 4.7126 4.6756 4.6365 4.5999 4.5672 4.5380 4.5113 4.4860 4.4618 4.4384 4.4161 2005-05-16 Mon 4.7376 4.7137 4.6756 4.6351 4.5974 4.5637 4.5339 4.5070 4.4821 4.4584 4.4360 4.4147 2005-05-13 Fri 4.7361 4.7142 4.6776 4.6380 4.6007 4.5674 4.5378 4.5111 4.4860 4.4621 4.4391 4.4172 2005-05-12 Thu 4.7357 4.7171 4.6843 4.6483 4.6141 4.5834 4.5561 4.5316 4.5086 4.4868 4.4658 4.4458 2005-05-11 Wed 4.7418 4.7265 4.6968 4.6637 4.6323 4.6039 4.5787 4.5560 4.5347 4.5142 4.4944 4.4754 2005-05-10 Tue 4.7454 4.7353 4.7154 4.6924 4.6698 4.6489 4.6300 4.6124 4.5954 4.5786 4.5621 4.5459 2005-05-09 Mon 4.7533 4.7465 4.7258 4.7005 4.6758 4.6533 4.6335 4.6158 4.5992 4.5833 4.5680 4.5531 2005-05-06 Fri 4.7470 4.7385 4.7173 4.6923 4.6682 4.6466 4.6278 4.6115 4.5967 4.5830 4.5700 4.5578 2005-05-05 Thu 4.7519 4.7480 4.7286 4.7035 4.6784 4.6552 4.6347 4.6164 4.5993 4.5829 4.5671 4.5517 2005-05-04 Wed 4.7529 4.7490 4.7304 4.7064 4.6825 4.6605 4.6412 4.6241 4.6084 4.5934 4.5790 4.5651 2005-05-03 Tue 4.7520 4.7473 4.7282 4.7041 4.6801 4.6582 4.6390 4.6220 4.6063 4.5913 4.5767 4.5625 2005-05-02 Mon na na na na na na na na na na na na 2005-04-29 Fri 4.7518 4.7470 4.7297 4.7080 4.6866 4.6670 4.6499 4.6347 4.6206 4.6069 4.5934 4.5800 2005-04-28 Thu 4.7503 4.7477 4.7327 4.7125 4.6918 4.6723 4.6549 4.6393 4.6247 4.6105 4.5966 4.5828 2005-04-27 Wed 4.7496 4.7498 4.7365 4.7178 4.6983 4.6799 4.6636 4.6493 4.6360 4.6231 4.6104 4.5978 2005-04-26 Tue 4.7484 4.7491 4.7369 4.7197 4.7016 4.6846 4.6694 4.6560 4.6437 4.6318 4.6200 4.6085 2005-04-25 Mon 4.7542 4.7583 4.7474 4.7304 4.7122 4.6950 4.6798 4.6666 4.6546 4.6432 4.6319 4.6208 2005-04-22 Fri 4.7494 4.7554 4.7452 4.7285 4.7103 4.6929 4.6773 4.6637 4.6513 4.6396 4.6283 4.6174 2005-04-21 Thu 4.7450 4.7503 4.7402 4.7234 4.7049 4.6871 4.6711 4.6572 4.6448 4.6331 4.6218 4.6109 2005-04-20 Wed 4.7547 4.7638 4.7567 4.7421 4.7252 4.7084 4.6930 4.6795 4.6672 4.6555 4.6442 4.6331 2005-04-19 Tue 4.7415 4.7456 4.7369 4.7216 4.7041 4.6867 4.6707 4.6566 4.6439 4.6318 4.6201 4.6087 2005-04-18 Mon 4.7437 4.7398 4.7220 4.6985 4.6744 4.6518 4.6321 4.6154 4.6010 4.5881 4.5760 4.5647 2005-04-15 Fri 4.7519 4.7495 4.7340 4.7126 4.6902 4.6691 4.6504 4.6345 4.6206 4.6081 4.5964 4.5853 2005-04-14 Thu 4.7517 4.7545 4.7445 4.7278 4.7089 4.6903 4.6734 4.6589 4.6463 4.6348 4.6241 4.6139 2005-04-13 Wed 4.7511 4.7545 4.7451 4.7288 4.7102 4.6916 4.6747 4.6600 4.6471 4.6354 4.6244 4.6140 2005-04-12 Tue 4.7493 4.7541 4.7478 4.7351 4.7198 4.7042 4.6898 4.6771 4.6659 4.6556 4.6459 4.6366 2005-04-11 Mon 4.7441 4.7532 4.7484 4.7360 4.7206 4.7048 4.6900 4.6771 4.6657 4.6553 4.6455 4.6361 2005-04-08 Fri 4.7439 4.7482 4.7428 4.7312 4.7168 4.7018 4.6877 4.6752 4.6641 4.6539 4.6442 4.6351 2005-04-07 Thu 4.7512 4.7585 4.7534 4.7406 4.7244 4.7071 4.6906 4.6757 4.6623 4.6499 4.6382 4.6271 2005-04-06 Wed 4.7508 4.7617 4.7605 4.7519 4.7395 4.7257 4.7124 4.7004 4.6896 4.6797 4.6701 4.6610 2005-04-05 Tue 4.7526 4.7671 4.7681 4.7608 4.7492 4.7360 4.7230 4.7111 4.7003 4.6902 4.6806 4.6714 2005-04-04 Mon 4.7545 4.7677 4.7665 4.7571 4.7438 4.7292 4.7150 4.7023 4.6909 4.6804 4.6704 4.6610 2005-04-01 Fri 4.7539 4.7706 4.7714 4.7633 4.7514 4.7383 4.7259 4.7151 4.7058 4.6975 4.6898 4.6825 2005-03-31 Thu 4.7554 4.7737 4.7760 4.7689 4.7572 4.7436 4.7301 4.7181 4.7074 4.6976 4.6884 4.6795 2005-03-30 Wed 4.7572 4.7794 4.7863 4.7838 4.7761 4.7660 4.7556 4.7460 4.7373 4.7292 4.7214 4.7137 2005-03-29 Tue 4.7589 4.7828 4.7924 4.7935 4.7897 4.7834 4.7763 4.7693 4.7628 4.7566 4.7503 4.7440 2005-03-28 Mon na na na na na na na na na na na na 2005-03-25 Fri na na na na na na na na na na na na 2005-03-24 Thu 4.7375 4.7651 4.7788 4.7832 4.7821 4.7780 4.7728 4.7676 4.7628 4.7581 4.7534 4.7486 2005-03-23 Wed 4.7498 4.7746 4.7887 4.7937 4.7930 4.7889 4.7832 4.7775 4.7720 4.7667 4.7615 4.7563 2005-03-22 Tue 4.7460 4.7678 4.7775 4.7783 4.7737 4.7661 4.7574 4.7489 4.7411 4.7337 4.7267 4.7199 2005-03-21 Mon 4.7510 4.7756 4.7891 4.7935 4.7920 4.7869 4.7804 4.7738 4.7676 4.7618 4.7562 4.7508 2005-03-18 Fri 4.7401 4.7710 4.7865 4.7917 4.7903 4.7851 4.7784 4.7716 4.7652 4.7593 4.7537 4.7483 2005-03-17 Thu 4.7378 4.7686 4.7847 4.7903 4.7891 4.7839 4.7769 4.7696 4.7627 4.7562 4.7499 4.7439 2005-03-16 Wed 4.7432 4.7753 4.7935 4.8006 4.8000 4.7947 4.7872 4.7791 4.7712 4.7637 4.7564 4.7493 2005-03-15 Tue 4.7416 4.7735 4.7924 4.8011 4.8026 4.7994 4.7937 4.7874 4.7811 4.7750 4.7691 4.7634 2005-03-14 Mon 4.7460 4.7777 4.7979 4.8079 4.8106 4.8086 4.8043 4.7994 4.7945 4.7899 4.7856 4.7814 2005-03-11 Fri 4.7343 4.7719 4.7967 4.8109 4.8169 4.8174 4.8147 4.8107 4.8063 4.8019 4.7974 4.7930 2005-03-10 Thu 4.7790 4.8049 4.8260 4.8387 4.8438 4.8435 4.8399 4.8350 4.8297 4.8242 4.8188 4.8135 2005-03-09 Wed 4.7525 4.7818 4.8039 4.8170 4.8229 4.8236 4.8215 4.8182 4.8146 4.8109 4.8071 4.8034 2005-03-08 Tue 4.7528 4.7842 4.8040 4.8145 4.8182 4.8175 4.8145 4.8107 4.8069 4.8032 4.7997 4.7963 2005-03-07 Mon 4.7446 4.7783 4.7966 4.8047 4.8059 4.8025 4.7969 4.7906 4.7845 4.7786 4.7731 4.7678 2005-03-04 Fri 4.7424 4.7787 4.8019 4.8143 4.8186 4.8173 4.8129 4.8070 4.8005 4.7940 4.7874 4.7809 2005-03-03 Thu 4.7550 4.7884 4.8112 4.8234 4.8277 4.8264 4.8219 4.8162 4.8101 4.8040 4.7982 4.7925 2005-03-02 Wed 4.7450 4.7825 4.8053 4.8172 4.8214 4.8205 4.8170 4.8123 4.8075 4.8028 4.7983 4.7940 2005-03-01 Tue 4.7533 4.7850 4.8050 4.8150 4.8173 4.8143 4.8085 4.8014 4.7942 4.7871 4.7803 4.7738 2005-02-28 Mon 4.7545 4.7754 4.7903 4.7971 4.7971 4.7925 4.7853 4.7772 4.7689 4.7610 4.7535 4.7463 2005-02-25 Fri 4.7450 4.7695 4.7882 4.7977 4.7996 4.7963 4.7900 4.7826 4.7751 4.7678 4.7608 4.7541 2005-02-24 Thu 4.7404 4.7579 4.7746 4.7853 4.7892 4.7879 4.7832 4.7769 4.7700 4.7631 4.7566 4.7505 2005-02-23 Wed 4.7338 4.7435 4.7566 4.7653 4.7679 4.7651 4.7587 4.7502 4.7407 4.7310 4.7215 4.7124 2005-02-22 Tue 4.7241 4.7307 4.7406 4.7457 4.7445 4.7381 4.7284 4.7171 4.7052 4.6936 4.6824 4.6719 2005-02-21 Mon 4.7191 4.7233 4.7281 4.7279 4.7222 4.7123 4.7002 4.6873 4.6747 4.6628 4.6520 4.6421 2005-02-18 Fri 4.7225 4.7229 4.7249 4.7216 4.7123 4.6988 4.6830 4.6667 4.6509 4.6360 4.6225 4.6102 2005-02-17 Thu 4.7158 4.7210 4.7247 4.7223 4.7135 4.6998 4.6834 4.6662 4.6492 4.6331 4.6183 4.6048 2005-02-16 Wed 4.7189 4.7231 4.7228 4.7162 4.7036 4.6869 4.6684 4.6496 4.6317 4.6151 4.6000 4.5865 2005-02-15 Tue 4.7207 4.7303 4.7373 4.7370 4.7292 4.7158 4.6991 4.6811 4.6633 4.6462 4.6303 4.6158 2005-02-14 Mon 4.7271 4.7319 4.7396 4.7413 4.7355 4.7237 4.7082 4.6912 4.6738 4.6570 4.6413 4.6267 2005-02-11 Fri 4.7178 4.7227 4.7257 4.7218 4.7107 4.6945 4.6755 4.6556 4.6362 4.6178 4.6010 4.5856 2005-02-10 Thu 4.7222 4.7241 4.7267 4.7221 4.7098 4.6917 4.6705 4.6482 4.6263 4.6057 4.5867 4.5694 2005-02-09 Wed 4.7204 4.7223 4.7261 4.7241 4.7148 4.6996 4.6810 4.6608 4.6406 4.6211 4.6029 4.5862 2005-02-08 Tue 4.7223 4.7215 4.7207 4.7140 4.7009 4.6828 4.6622 4.6408 4.6198 4.6000 4.5817 4.5651 2005-02-07 Mon 4.7191 4.7131 4.7073 4.6964 4.6801 4.6596 4.6372 4.6146 4.5928 4.5725 4.5539 4.5372 2005-02-04 Fri 4.7128 4.7130 4.7083 4.6968 4.6788 4.6563 4.6316 4.6068 4.5831 4.5610 4.5411 4.5232 2005-02-03 Thu 4.7161 4.7117 4.7074 4.6972 4.6809 4.6601 4.6371 4.6139 4.5915 4.5709 4.5523 4.5358 2005-02-02 Wed 4.7140 4.7121 4.7063 4.6943 4.6761 4.6536 4.6291 4.6044 4.5806 4.5587 4.5388 4.5211 2005-02-01 Tue 4.7185 4.7153 4.7097 4.6978 4.6793 4.6564 4.6312 4.6058 4.5814 4.5587 4.5382 4.5199 2005-01-31 Mon 4.7121 4.7126 4.7093 4.6990 4.6818 4.6596 4.6349 4.6096 4.5851 4.5623 4.5416 4.5232 2005-01-28 Fri 4.7198 4.7146 4.7089 4.6970 4.6784 4.6550 4.6293 4.6032 4.5780 4.5547 4.5337 4.5150 2005-01-27 Thu 4.7130 4.7114 4.7081 4.6984 4.6819 4.6603 4.6361 4.6114 4.5873 4.5650 4.5448 4.5268 2005-01-26 Wed 4.7180 4.7143 4.7090 4.6971 4.6783 4.6544 4.6281 4.6014 4.5756 4.5515 4.5298 4.5105 2005-01-25 Tue 4.7186 4.7123 4.7035 4.6881 4.6663 4.6399 4.6115 4.5830 4.5557 4.5304 4.5077 4.4875 2005-01-24 Mon 4.7199 4.7146 4.7045 4.6873 4.6637 4.6357 4.6060 4.5765 4.5485 4.5228 4.4999 4.4798 2005-01-21 Fri 4.7183 4.7142 4.7074 4.6930 4.6712 4.6442 4.6147 4.5850 4.5565 4.5301 4.5063 4.4853 2005-01-20 Thu 4.7215 4.7171 4.7116 4.6994 4.6805 4.6567 4.6306 4.6042 4.5789 4.5555 4.5345 4.5160 2005-01-19 Wed 4.7229 4.7176 4.7104 4.6965 4.6759 4.6507 4.6232 4.5956 4.5692 4.5447 4.5227 4.5033 2005-01-18 Tue 4.7199 4.7124 4.7040 4.6886 4.6664 4.6396 4.6107 4.5818 4.5542 4.5289 4.5062 4.4863 2005-01-17 Mon 4.7148 4.7033 4.6867 4.6618 4.6298 4.5933 4.5554 4.5182 4.4833 4.4516 4.4233 4.3986 2005-01-14 Fri 4.6861 4.6259 4.5943 4.5803 4.5686 4.5539 4.5353 4.5137 4.4904 4.4669 4.4446 4.4239 2005-01-13 Thu 4.6946 4.6369 4.6043 4.5897 4.5780 4.5634 4.5448 4.5226 4.4982 4.4735 4.4497 4.4275 2005-01-12 Wed 4.7012 4.6437 4.6106 4.5949 4.5831 4.5694 4.5523 4.5321 4.5101 4.4878 4.4664 4.4465 2005-01-11 Tue 4.7106 4.6522 4.6168 4.5989 4.5854 4.5704 4.5523 4.5316 4.5092 4.4866 4.4651 4.4452 2005-01-10 Mon 4.6972 4.6407 4.6071 4.5920 4.5817 4.5696 4.5539 4.5348 4.5135 4.4915 4.4701 4.4501 2005-01-07 Fri 4.7050 4.6483 4.6146 4.5992 4.5887 4.5766 4.5611 4.5423 4.5213 4.4996 4.4786 4.4590 2005-01-06 Thu 4.7072 4.6469 4.6093 4.5931 4.5840 4.5739 4.5602 4.5426 4.5223 4.5009 4.4798 4.4600 2005-01-05 Wed 4.7131 4.6492 4.6068 4.5883 4.5794 4.5708 4.5593 4.5443 4.5267 4.5081 4.4897 4.4724 2005-01-04 Tue 4.7095 4.6339 4.5863 4.5670 4.5596 4.5532 4.5440 4.5309 4.5147 4.4972 4.4797 4.4631 2005-01-03 Mon na na na na na na na na na na na na 2004-12-31 Fri 4.7099 4.6262 4.5735 4.5538 4.5490 4.5464 4.5409 4.5311 4.5175 4.5020 4.4861 4.4707 2004-12-30 Thu 4.7082 4.6357 4.5844 4.5626 4.5564 4.5537 4.5489 4.5403 4.5281 4.5139 4.4991 4.4849 2004-12-29 Wed 4.7166 4.6374 4.5804 4.5552 4.5479 4.5455 4.5418 4.5344 4.5236 4.5107 4.4971 4.4839 2004-12-28 Tue na na na na na na na na na na na na 2004-12-27 Mon na na na na na na na na na na na na 2004-12-24 Fri 4.7160 4.6254 4.5591 4.5287 4.5194 4.5162 4.5116 4.5028 4.4897 4.4739 4.4571 4.4405 2004-12-23 Thu 4.7195 4.6386 4.5752 4.5441 4.5343 4.5306 4.5255 4.5162 4.5025 4.4862 4.4688 4.4514 2004-12-22 Wed 4.7193 4.6405 4.5805 4.5529 4.5465 4.5460 4.5440 4.5374 4.5262 4.5120 4.4963 4.4804 2004-12-21 Tue 4.7174 4.6458 4.5923 4.5684 4.5641 4.5653 4.5649 4.5601 4.5510 4.5389 4.5254 4.5116 2004-12-20 Mon 4.7185 4.6493 4.5986 4.5763 4.5729 4.5745 4.5742 4.5693 4.5599 4.5474 4.5334 4.5191 2004-12-17 Fri 4.7210 4.6465 4.5901 4.5636 4.5582 4.5597 4.5604 4.5570 4.5492 4.5383 4.5258 4.5126 2004-12-16 Thu 4.7261 4.6543 4.5933 4.5591 4.5458 4.5401 4.5347 4.5263 4.5146 4.5006 4.4857 4.4708 2004-12-15 Wed 4.7206 4.6521 4.5933 4.5587 4.5428 4.5336 4.5242 4.5116 4.4956 4.4776 4.4590 4.4407 2004-12-14 Tue 4.7065 4.6411 4.5866 4.5549 4.5409 4.5332 4.5251 4.5140 4.4996 4.4833 4.4663 4.4496 2004-12-13 Mon 4.7087 4.6410 4.5828 4.5473 4.5304 4.5206 4.5111 4.4989 4.4838 4.4669 4.4495 4.4326 2004-12-10 Fri 4.7097 4.6429 4.5862 4.5518 4.5358 4.5268 4.5178 4.5060 4.4911 4.4743 4.4570 4.4400 2004-12-09 Thu 4.7060 4.6447 4.5879 4.5509 4.5318 4.5201 4.5090 4.4957 4.4799 4.4627 4.4453 4.4285 2004-12-08 Wed 4.7033 4.6459 4.5920 4.5573 4.5398 4.5293 4.5193 4.5069 4.4920 4.4755 4.4589 4.4428 2004-12-07 Tue 4.7026 4.6491 4.5959 4.5604 4.5420 4.5310 4.5209 4.5090 4.4947 4.4790 4.4631 4.4478 2004-12-06 Mon 4.7014 4.6493 4.5981 4.5640 4.5466 4.5365 4.5274 4.5165 4.5034 4.4890 4.4744 4.4603 2004-12-03 Fri 4.7023 4.6509 4.6035 4.5749 4.5635 4.5592 4.5555 4.5491 4.5396 4.5279 4.5153 4.5027 2004-12-02 Thu 4.7121 4.6579 4.6093 4.5765 4.5594 4.5503 4.5433 4.5355 4.5262 4.5159 4.5056 4.4957 2004-12-01 Wed 4.6994 4.6500 4.5978 4.5620 4.5432 4.5331 4.5252 4.5162 4.5054 4.4935 4.4813 4.4696 2004-11-30 Tue 4.7183 4.6592 4.6018 4.5610 4.5375 4.5230 4.5109 4.4979 4.4833 4.4678 4.4522 4.4375 2004-11-29 Mon 4.7131 4.6475 4.5851 4.5395 4.5124 4.4956 4.4820 4.4681 4.4530 4.4372 4.4216 4.4069 2004-11-26 Fri 4.7102 4.6517 4.5944 4.5537 4.5308 4.5171 4.5057 4.4930 4.4784 4.4626 4.4466 4.4311 2004-11-25 Thu 4.7142 4.6588 4.6055 4.5677 4.5464 4.5341 4.5239 4.5126 4.4994 4.4849 4.4702 4.4559 2004-11-24 Wed 4.6999 4.6598 4.6148 4.5822 4.5644 4.5549 4.5474 4.5387 4.5281 4.5161 4.5038 4.4917 2004-11-23 Tue 4.7072 4.6636 4.6190 4.5880 4.5722 4.5648 4.5591 4.5521 4.5428 4.5320 4.5205 4.5090 2004-11-22 Mon 4.7149 4.6704 4.6298 4.6021 4.5884 4.5825 4.5783 4.5729 4.5655 4.5566 4.5469 4.5373 2004-11-19 Fri 4.7176 4.6781 4.6413 4.6161 4.6034 4.5977 4.5936 4.5884 4.5815 4.5733 4.5646 4.5560 2004-11-18 Thu 4.7074 4.6805 4.6488 4.6251 4.6118 4.6048 4.5994 4.5931 4.5855 4.5767 4.5677 4.5588 2004-11-17 Wed 4.7063 4.6823 4.6500 4.6244 4.6087 4.5990 4.5907 4.5814 4.5705 4.5585 4.5462 4.5343 2004-11-16 Tue 4.7087 4.6820 4.6477 4.6203 4.6032 4.5923 4.5830 4.5725 4.5604 4.5471 4.5335 4.5202 2004-11-15 Mon 4.7079 4.6867 4.6547 4.6276 4.6093 4.5965 4.5849 4.5721 4.5578 4.5426 4.5272 4.5123 2004-11-12 Fri 4.7087 4.6855 4.6542 4.6291 4.6130 4.6023 4.5927 4.5817 4.5689 4.5550 4.5408 4.5268 2004-11-11 Thu 4.7078 4.6882 4.6622 4.6408 4.6267 4.6173 4.6086 4.5985 4.5867 4.5738 4.5605 4.5476 2004-11-10 Wed 4.7025 4.6869 4.6667 4.6513 4.6425 4.6374 4.6325 4.6256 4.6165 4.6058 4.5945 4.5832 2004-11-09 Tue 4.7129 4.6977 4.6825 4.6734 4.6708 4.6712 4.6709 4.6678 4.6616 4.6532 4.6436 4.6334 2004-11-08 Mon 4.7067 4.6921 4.6791 4.6715 4.6698 4.6708 4.6711 4.6688 4.6636 4.6562 4.6477 4.6387 2004-11-05 Fri 4.7199 4.6983 4.6822 4.6713 4.6660 4.6638 4.6616 4.6577 4.6518 4.6444 4.6363 4.6281 2004-11-04 Thu 4.7252 4.7018 4.6803 4.6641 4.6544 4.6486 4.6432 4.6363 4.6274 4.6170 4.6058 4.5947 2004-11-03 Wed 4.7202 4.7035 4.6883 4.6772 4.6711 4.6679 4.6644 4.6588 4.6509 4.6413 4.6308 4.6202 2004-11-02 Tue 4.7040 4.6941 4.6782 4.6648 4.6566 4.6518 4.6478 4.6425 4.6356 4.6274 4.6187 4.6099 2004-11-01 Mon 4.7071 4.6904 4.6691 4.6509 4.6380 4.6289 4.6205 4.6110 4.5999 4.5877 4.5752 4.5630 2004-10-29 Fri 4.7090 4.6902 4.6679 4.6487 4.6353 4.6259 4.6177 4.6085 4.5979 4.5863 4.5743 4.5625 2004-10-28 Thu 4.7199 4.7005 4.6801 4.6623 4.6487 4.6381 4.6284 4.6178 4.6063 4.5940 4.5818 4.5701 2004-10-27 Wed 4.7219 4.6998 4.6746 4.6514 4.6329 4.6182 4.6051 4.5918 4.5780 4.5640 4.5502 4.5372 2004-10-26 Tue 4.7229 4.6997 4.6711 4.6443 4.6229 4.6059 4.5911 4.5763 4.5611 4.5457 4.5305 4.5162 2004-10-25 Mon 4.7331 4.7070 4.6764 4.6476 4.6242 4.6053 4.5888 4.5724 4.5555 4.5385 4.5219 4.5062 2004-10-22 Fri 4.7266 4.7021 4.6749 4.6496 4.6293 4.6132 4.5992 4.5851 4.5705 4.5554 4.5405 4.5263 2004-10-21 Thu 4.7231 4.7045 4.6800 4.6567 4.6385 4.6246 4.6129 4.6010 4.5884 4.5751 4.5616 4.5486 2004-10-20 Wed 4.7161 4.6978 4.6701 4.6429 4.6208 4.6034 4.5886 4.5744 4.5599 4.5451 4.5306 4.5167 2004-10-19 Tue 4.7217 4.7023 4.6765 4.6521 4.6333 4.6196 4.6089 4.5990 4.5889 4.5786 4.5683 4.5585 2004-10-18 Mon 4.7122 4.6993 4.6764 4.6539 4.6362 4.6232 4.6126 4.6023 4.5914 4.5799 4.5682 4.5569 2004-10-15 Fri 4.7162 4.7014 4.6780 4.6551 4.6374 4.6247 4.6150 4.6059 4.5966 4.5870 4.5773 4.5678 2004-10-14 Thu 4.7225 4.7044 4.6791 4.6549 4.6359 4.6216 4.6104 4.5999 4.5892 4.5782 4.5672 4.5566 2004-10-13 Wed 4.7184 4.7006 4.6737 4.6474 4.6270 4.6125 4.6017 4.5922 4.5828 4.5732 4.5636 4.5541 2004-10-12 Tue 4.7193 4.6995 4.6699 4.6407 4.6174 4.6004 4.5877 4.5770 4.5667 4.5566 4.5466 4.5370 2004-10-11 Mon 4.7228 4.7093 4.6849 4.6603 4.6409 4.6271 4.6175 4.6094 4.6015 4.5934 4.5853 4.5774 2004-10-08 Fri 4.7262 4.7118 4.6891 4.6662 4.6479 4.6347 4.6252 4.6171 4.6090 4.6006 4.5922 4.5839 2004-10-07 Thu 4.7261 4.7153 4.6984 4.6807 4.6663 4.6560 4.6487 4.6425 4.6363 4.6297 4.6230 4.6165 2004-10-06 Wed 4.7176 4.7111 4.6928 4.6728 4.6566 4.6450 4.6372 4.6310 4.6252 4.6192 4.6132 4.6074 2004-10-05 Tue 4.7261 4.7169 4.7017 4.6858 4.6731 4.6639 4.6574 4.6518 4.6459 4.6396 4.6330 4.6264 2004-10-04 Mon 4.7287 4.7193 4.7070 4.6942 4.6841 4.6771 4.6724 4.6684 4.6642 4.6595 4.6545 4.6495 2004-10-01 Fri 4.7113 4.7063 4.6929 4.6776 4.6650 4.6558 4.6494 4.6441 4.6389 4.6335 4.6280 4.6226 2004-09-30 Thu 4.7196 4.7142 4.7009 4.6858 4.6729 4.6633 4.6563 4.6504 4.6447 4.6387 4.6326 4.6265 2004-09-29 Wed 4.7333 4.7304 4.7207 4.7086 4.6977 4.6890 4.6823 4.6762 4.6699 4.6630 4.6558 4.6485 2004-09-28 Tue 4.7294 4.7257 4.7178 4.7083 4.7000 4.6938 4.6894 4.6856 4.6815 4.6769 4.6719 4.6668 2004-09-27 Mon 4.7269 4.7275 4.7215 4.7134 4.7062 4.7009 4.6971 4.6938 4.6899 4.6854 4.6803 4.6750 2004-09-24 Fri 4.7276 4.7276 4.7222 4.7153 4.7096 4.7060 4.7041 4.7028 4.7012 4.6991 4.6964 4.6934 2004-09-23 Thu 4.7289 4.7276 4.7215 4.7127 4.7046 4.6981 4.6935 4.6899 4.6863 4.6824 4.6782 4.6740 2004-09-22 Wed 4.7314 4.7298 4.7229 4.7134 4.7045 4.6973 4.6919 4.6875 4.6832 4.6786 4.6738 4.6689 2004-09-21 Tue 4.7319 4.7366 4.7366 4.7329 4.7284 4.7243 4.7212 4.7187 4.7159 4.7126 4.7090 4.7053 2004-09-20 Mon 4.7370 4.7400 4.7413 4.7401 4.7383 4.7371 4.7367 4.7365 4.7358 4.7344 4.7324 4.7301 2004-09-17 Fri 4.7403 4.7412 4.7395 4.7360 4.7328 4.7308 4.7302 4.7302 4.7302 4.7297 4.7289 4.7278 2004-09-16 Thu 4.7388 4.7462 4.7521 4.7552 4.7568 4.7580 4.7591 4.7601 4.7604 4.7599 4.7587 4.7572 2004-09-15 Wed 4.7350 4.7337 4.7307 4.7259 4.7208 4.7164 4.7131 4.7105 4.7082 4.7058 4.7034 4.7010 2004-09-14 Tue 4.7314 4.7344 4.7341 4.7308 4.7263 4.7218 4.7179 4.7143 4.7105 4.7065 4.7021 4.6978 2004-09-13 Mon 4.7317 4.7333 4.7364 4.7378 4.7378 4.7370 4.7358 4.7342 4.7319 4.7289 4.7254 4.7216 2004-09-10 Fri 4.7282 4.7341 4.7369 4.7371 4.7359 4.7341 4.7321 4.7298 4.7270 4.7235 4.7195 4.7153 2004-09-09 Thu 4.7322 4.7391 4.7445 4.7470 4.7474 4.7465 4.7452 4.7434 4.7411 4.7382 4.7349 4.7314 2004-09-08 Wed 4.7340 4.7420 4.7506 4.7564 4.7597 4.7614 4.7621 4.7621 4.7613 4.7597 4.7575 4.7551 2004-09-07 Tue 4.7270 4.7340 4.7419 4.7474 4.7507 4.7524 4.7533 4.7536 4.7532 4.7521 4.7506 4.7488 2004-09-06 Mon 4.7363 4.7419 4.7489 4.7530 4.7544 4.7540 4.7527 4.7508 4.7483 4.7453 4.7419 4.7384 2004-09-03 Fri 4.7292 4.7355 4.7447 4.7515 4.7557 4.7581 4.7594 4.7601 4.7601 4.7597 4.7590 4.7582 2004-09-02 Thu 4.7351 4.7365 4.7396 4.7406 4.7398 4.7378 4.7355 4.7332 4.7309 4.7283 4.7257 4.7231 2004-09-01 Wed 4.7247 4.7292 4.7305 4.7290 4.7257 4.7217 4.7178 4.7142 4.7109 4.7075 4.7043 4.7012 2004-08-31 Tue 4.7274 4.7394 4.7505 4.7572 4.7598 4.7594 4.7574 4.7545 4.7510 4.7468 4.7422 4.7375 2004-08-30 Mon na na na na na na na na na na na na 2004-08-27 Fri 4.7264 4.7435 4.7574 4.7676 4.7742 4.7781 4.7801 4.7809 4.7806 4.7794 4.7775 4.7752 2004-08-26 Thu 4.7347 4.7444 4.7591 4.7717 4.7812 4.7880 4.7928 4.7963 4.7985 4.7997 4.7998 4.7994 2004-08-25 Wed 4.7274 4.7437 4.7597 4.7721 4.7809 4.7869 4.7912 4.7945 4.7968 4.7982 4.7988 4.7990 2004-08-24 Tue 4.7331 4.7451 4.7608 4.7739 4.7839 4.7915 4.7975 4.8027 4.8070 4.8106 4.8135 4.8160 2004-08-23 Mon 4.7227 4.7378 4.7544 4.7681 4.7782 4.7855 4.7910 4.7954 4.7991 4.8021 4.8046 4.8068 2004-08-20 Fri 4.7226 4.7343 4.7478 4.7575 4.7635 4.7666 4.7683 4.7693 4.7700 4.7703 4.7703 4.7702 2004-08-19 Thu 4.7342 4.7408 4.7520 4.7607 4.7662 4.7693 4.7712 4.7725 4.7736 4.7744 4.7750 4.7754 2004-08-18 Wed 4.7341 4.7400 4.7517 4.7608 4.7666 4.7700 4.7721 4.7740 4.7756 4.7771 4.7783 4.7794 2004-08-17 Tue 4.7337 4.7468 4.7629 4.7752 4.7833 4.7884 4.7918 4.7945 4.7969 4.7988 4.8003 4.8016 2004-08-16 Mon 4.7373 4.7395 4.7542 4.7661 4.7740 4.7789 4.7823 4.7852 4.7879 4.7905 4.7930 4.7955 2004-08-13 Fri 4.7359 4.7470 4.7606 4.7700 4.7750 4.7771 4.7777 4.7781 4.7784 4.7788 4.7792 4.7796 2004-08-12 Thu 4.7353 4.7481 4.7630 4.7736 4.7799 4.7829 4.7843 4.7851 4.7858 4.7864 4.7869 4.7875 2004-08-11 Wed 4.7273 4.7439 4.7642 4.7793 4.7891 4.7951 4.7991 4.8023 4.8053 4.8080 4.8106 4.8132 2004-08-10 Tue 4.7175 4.7352 4.7550 4.7694 4.7784 4.7834 4.7861 4.7879 4.7893 4.7905 4.7915 4.7925 2004-08-09 Mon 4.7138 4.7323 4.7534 4.7686 4.7780 4.7833 4.7863 4.7885 4.7904 4.7922 4.7939 4.7956 2004-08-06 Fri 4.7214 4.7404 4.7640 4.7817 4.7927 4.7983 4.8005 4.8009 4.8003 4.7991 4.7975 4.7957 2004-08-05 Thu 4.7077 4.7468 4.7829 4.8101 4.8288 4.8408 4.8485 4.8537 4.8573 4.8598 4.8616 4.8630 2004-08-04 Wed 4.7091 4.7543 4.7906 4.8189 4.8401 4.8561 4.8687 4.8793 4.8885 4.8968 4.9042 4.9110 2004-08-03 Tue 4.7011 4.7465 4.7826 4.8116 4.8340 4.8513 4.8653 4.8771 4.8876 4.8970 4.9054 4.9131 2004-08-02 Mon 4.6651 4.7337 4.7740 4.8043 4.8271 4.8446 4.8586 4.8703 4.8806 4.8898 4.8981 4.9056 2004-07-30 Fri 4.6443 4.7308 4.7763 4.8088 4.8330 4.8513 4.8657 4.8776 4.8879 4.8969 4.9047 4.9118 2004-07-29 Thu 4.6256 4.7013 4.7438 4.7760 4.8019 4.8234 4.8419 4.8584 4.8735 4.8874 4.9003 4.9123 2004-07-28 Wed 4.6052 4.6873 4.7385 4.7767 4.8058 4.8284 4.8468 4.8624 4.8764 4.8890 4.9007 4.9115 2004-07-27 Tue 4.6027 4.6833 4.7297 4.7633 4.7890 4.8096 4.8270 4.8427 4.8572 4.8709 4.8837 4.8959 2004-07-26 Mon 4.6014 4.6801 4.7275 4.7616 4.7874 4.8076 4.8243 4.8391 4.8527 4.8652 4.8770 4.8880 2004-07-23 Fri 4.5866 4.6675 4.7171 4.7528 4.7795 4.8000 4.8167 4.8312 4.8444 4.8565 4.8679 4.8786 2004-07-22 Thu 4.5633 4.6375 4.6849 4.7204 4.7474 4.7684 4.7855 4.8003 4.8135 4.8256 4.8368 4.8473 2004-07-21 Wed 4.5586 4.6206 4.6628 4.6938 4.7168 4.7344 4.7488 4.7617 4.7738 4.7856 4.7970 4.8082 2004-07-20 Tue 4.5264 4.5778 4.6149 4.6416 4.6607 4.6746 4.6856 4.6955 4.7050 4.7143 4.7237 4.7329 2004-07-19 Mon 4.5152 4.5746 4.6158 4.6443 4.6641 4.6780 4.6888 4.6982 4.7072 4.7161 4.7250 4.7339 2004-07-16 Fri 4.5182 4.5836 4.6354 4.6727 4.6981 4.7148 4.7260 4.7343 4.7410 4.7471 4.7527 4.7582 2004-07-15 Thu 4.5052 4.5708 4.6277 4.6715 4.7041 4.7284 4.7471 4.7626 4.7762 4.7886 4.8003 4.8113 2004-07-14 Wed 4.4807 4.5580 4.6202 4.6668 4.7011 4.7264 4.7459 4.7621 4.7763 4.7893 4.8015 4.8131 2004-07-13 Tue 4.4973 4.5669 4.6283 4.6758 4.7117 4.7386 4.7597 4.7772 4.7925 4.8064 4.8192 4.8312 2004-07-12 Mon 4.5054 4.5670 4.6241 4.6694 4.7035 4.7285 4.7473 4.7624 4.7751 4.7862 4.7964 4.8058 2004-07-09 Fri 4.5034 4.5625 4.6165 4.6590 4.6912 4.7152 4.7338 4.7491 4.7623 4.7742 4.7852 4.7955 2004-07-08 Thu 4.5016 4.5692 4.6284 4.6745 4.7085 4.7330 4.7510 4.7648 4.7760 4.7857 4.7943 4.8022 2004-07-07 Wed 4.4990 4.5679 4.6300 4.6780 4.7133 4.7388 4.7575 4.7721 4.7841 4.7944 4.8036 4.8121 2004-07-06 Tue 4.4917 4.5614 4.6222 4.6689 4.7034 4.7286 4.7474 4.7623 4.7748 4.7858 4.7958 4.8051 2004-07-05 Mon 4.4873 4.5544 4.6154 4.6627 4.6973 4.7218 4.7396 4.7533 4.7645 4.7742 4.7831 4.7913 2004-07-02 Fri 4.4664 4.5408 4.6061 4.6562 4.6927 4.7185 4.7369 4.7507 4.7616 4.7707 4.7787 4.7860 2004-07-01 Thu 4.4602 4.5378 4.6057 4.6585 4.6975 4.7256 4.7460 4.7615 4.7740 4.7846 4.7941 4.8027 2004-06-30 Wed 4.4776 4.5447 4.6133 4.6691 4.7110 4.7410 4.7626 4.7784 4.7905 4.8001 4.8082 4.8152 2004-06-29 Tue 4.5065 4.5686 4.6332 4.6862 4.7268 4.7574 4.7807 4.7992 4.8145 4.8276 4.8394 4.8501 2004-06-28 Mon 4.5121 4.5695 4.6289 4.6782 4.7170 4.7468 4.7703 4.7894 4.8055 4.8197 4.8324 4.8441 2004-06-25 Fri 4.5108 4.5307 4.5454 4.5686 4.6039 4.6456 4.6873 4.7250 4.7576 4.7850 4.8079 4.8271 2004-06-24 Thu 4.5019 4.5231 4.5412 4.5667 4.6026 4.6440 4.6848 4.7213 4.7525 4.7786 4.8002 4.8182 2004-06-23 Wed 4.4999 4.5264 4.5521 4.5834 4.6228 4.6660 4.7079 4.7453 4.7775 4.8046 4.8273 4.8464 2004-06-22 Tue 4.5013 4.5350 4.5667 4.6032 4.6469 4.6939 4.7393 4.7801 4.8154 4.8455 4.8710 4.8926 2004-06-21 Mon 4.5000 4.5350 4.5685 4.6060 4.6496 4.6960 4.7406 4.7807 4.8154 4.8450 4.8701 4.8914 2004-06-18 Fri 4.4968 4.5408 4.5780 4.6180 4.6644 4.7136 4.7608 4.8030 4.8391 4.8696 4.8951 4.9165 2004-06-17 Thu 4.4862 4.5327 4.5817 4.6331 4.6875 4.7422 4.7930 4.8378 4.8760 4.9082 4.9352 4.9580 2004-06-16 Wed 4.4917 4.5262 4.5650 4.6075 4.6546 4.7031 4.7492 4.7904 4.8260 4.8563 4.8821 4.9040 2004-06-15 Tue 4.5084 4.5448 4.5816 4.6226 4.6691 4.7176 4.7639 4.8048 4.8398 4.8690 4.8932 4.9134 2004-06-14 Mon 4.4952 4.5269 4.5681 4.6153 4.6674 4.7208 4.7715 4.8167 4.8558 4.8891 4.9172 4.9412 2004-06-11 Fri 4.4854 4.5162 4.5537 4.5961 4.6430 4.6916 4.7380 4.7798 4.8163 4.8477 4.8746 4.8978 2004-06-10 Thu 4.4506 4.4920 4.5384 4.5869 4.6379 4.6891 4.7373 4.7803 4.8175 4.8494 4.8764 4.8995 2004-06-09 Wed 4.4271 4.4794 4.5236 4.5703 4.6208 4.6729 4.7230 4.7684 4.8084 4.8431 4.8731 4.8990 2004-06-08 Tue 4.3861 4.4443 4.4939 4.5438 4.5961 4.6488 4.6988 4.7439 4.7834 4.8174 4.8467 4.8719 2004-06-07 Mon 4.3722 4.4317 4.4849 4.5384 4.5933 4.6478 4.6989 4.7450 4.7854 4.8204 4.8507 4.8769 2004-06-04 Fri 4.3279 4.4039 4.4666 4.5265 4.5851 4.6411 4.6927 4.7386 4.7788 4.8137 4.8440 4.8704 2004-06-03 Thu 4.3296 4.4062 4.4707 4.5314 4.5896 4.6445 4.6948 4.7394 4.7783 4.8120 4.8412 4.8666 2004-06-02 Wed 4.3524 4.4173 4.4770 4.5354 4.5924 4.6470 4.6975 4.7428 4.7825 4.8171 4.8472 4.8734 2004-06-01 Tue 4.3502 4.4110 4.4685 4.5258 4.5820 4.6356 4.6850 4.7291 4.7675 4.8007 4.8294 4.8544 2004-05-31 Mon na na na na na na na na na na na na 2004-05-28 Fri 4.3312 4.3889 4.4414 4.4937 4.5458 4.5965 4.6440 4.6867 4.7242 4.7570 4.7854 4.8103 2004-05-27 Thu 4.2962 4.3526 4.4074 4.4609 4.5135 4.5639 4.6105 4.6523 4.6888 4.7205 4.7479 4.7717 2004-05-26 Wed 4.2972 4.3541 4.4076 4.4592 4.5094 4.5575 4.6021 4.6422 4.6776 4.7084 4.7354 4.7589 2004-05-25 Tue 4.2967 4.3597 4.4157 4.4696 4.5224 4.5729 4.6198 4.6618 4.6987 4.7309 4.7588 4.7832 2004-05-24 Mon 4.2989 4.3613 4.4183 4.4741 4.5287 4.5809 4.6291 4.6722 4.7102 4.7432 4.7719 4.7969 2004-05-21 Fri 4.2719 4.3286 4.3826 4.4367 4.4903 4.5420 4.5899 4.6329 4.6710 4.7044 4.7335 4.7591 2004-05-20 Thu 4.2696 4.3257 4.3800 4.4330 4.4853 4.5357 4.5824 4.6244 4.6616 4.6941 4.7224 4.7472 2004-05-19 Wed 4.2873 4.3263 4.3728 4.4229 4.4744 4.5247 4.5715 4.6135 4.6505 4.6828 4.7109 4.7355 2004-05-18 Tue 4.2547 4.2768 4.3074 4.3438 4.3843 4.4264 4.4676 4.5062 4.5413 4.5729 4.6010 4.6262 2004-05-17 Mon 4.2564 4.2720 4.3012 4.3374 4.3774 4.4185 4.4584 4.4954 4.5287 4.5584 4.5846 4.6079 2004-05-14 Fri 4.2513 4.2709 4.3024 4.3413 4.3846 4.4299 4.4745 4.5161 4.5536 4.5870 4.6163 4.6421 2004-05-13 Thu 4.2372 4.2574 4.2907 4.3311 4.3758 4.4223 4.4681 4.5112 4.5505 4.5858 4.6171 4.6450 2004-05-12 Wed 4.2341 4.2545 4.2840 4.3192 4.3580 4.3984 4.4386 4.4767 4.5117 4.5435 4.5720 4.5976 2004-05-11 Tue 4.2390 4.2556 4.2782 4.3065 4.3396 4.3758 4.4128 4.4484 4.4814 4.5114 4.5382 4.5621 2004-05-10 Mon 4.2407 4.2566 4.2838 4.3175 4.3556 4.3959 4.4362 4.4744 4.5094 4.5408 4.5688 4.5937 2004-05-07 Fri 4.2370 4.2487 4.2691 4.2970 4.3306 4.3676 4.4056 4.4424 4.4769 4.5084 4.5370 4.5627 2004-05-06 Thu 4.2051 4.2201 4.2407 4.2649 4.2924 4.3221 4.3525 4.3822 4.4101 4.4358 4.4593 4.4805 2004-05-05 Wed 4.1970 4.2216 4.2413 4.2621 4.2853 4.3104 4.3363 4.3615 4.3851 4.4066 4.4260 4.4435 2004-05-04 Tue 4.1693 4.2099 4.2354 4.2595 4.2852 4.3123 4.3401 4.3670 4.3918 4.4142 4.4342 4.4520 2004-05-03 Mon na na na na na na na na na na na na 2004-04-30 Fri 4.1338 4.1974 4.2310 4.2602 4.2898 4.3203 4.3508 4.3800 4.4070 4.4313 4.4530 4.4723 2004-04-29 Thu 4.0992 4.1709 4.2160 4.2537 4.2888 4.3228 4.3554 4.3861 4.4140 4.4390 4.4612 4.4810 2004-04-28 Wed 4.0903 4.1624 4.2064 4.2432 4.2777 4.3111 4.3433 4.3737 4.4018 4.4272 4.4500 4.4706 2004-04-27 Tue 4.0893 4.1592 4.2024 4.2387 4.2727 4.3055 4.3371 4.3670 4.3946 4.4196 4.4421 4.4624 2004-04-26 Mon 4.1205 4.1739 4.2088 4.2391 4.2686 4.2981 4.3275 4.3558 4.3822 4.4064 4.4284 4.4481 2004-04-23 Fri 4.0873 4.1360 4.1688 4.1969 4.2238 4.2505 4.2768 4.3023 4.3263 4.3484 4.3686 4.3870 2004-04-22 Thu 4.0367 4.1114 4.1547 4.1898 4.2218 4.2521 4.2811 4.3084 4.3336 4.3563 4.3768 4.3952 2004-04-21 Wed 4.0601 4.1268 4.1698 4.2048 4.2367 4.2672 4.2965 4.3244 4.3502 4.3737 4.3948 4.4139 2004-04-20 Tue 4.0633 4.1325 4.1785 4.2146 4.2465 4.2761 4.3042 4.3308 4.3555 4.3780 4.3983 4.4166 2004-04-19 Mon 4.0186 4.1156 4.1707 4.2122 4.2480 4.2809 4.3119 4.3409 4.3677 4.3918 4.4135 4.4329 2004-04-16 Fri 4.0058 4.0955 4.1533 4.1986 4.2377 4.2728 4.3050 4.3345 4.3612 4.3849 4.4059 4.4246 2004-04-15 Thu 4.0008 4.0862 4.1479 4.1960 4.2366 4.2724 4.3050 4.3350 4.3622 4.3866 4.4084 4.4278 2004-04-14 Wed 4.0289 4.1089 4.1687 4.2148 4.2531 4.2866 4.3170 4.3451 4.3708 4.3940 4.4149 4.4337 2004-04-13 Tue 4.0453 4.1197 4.1771 4.2212 4.2576 4.2892 4.3179 4.3444 4.3688 4.3909 4.4108 4.4289 2004-04-12 Mon na na na na na na na na na na na na 2004-04-09 Fri na na na na na na na na na na na na 2004-04-08 Thu 4.1175 4.1762 4.2196 4.2534 4.2815 4.3057 4.3277 4.3478 4.3661 4.3823 4.3966 4.4092 2004-04-07 Wed 4.0886 4.1546 4.2044 4.2442 4.2775 4.3064 4.3322 4.3558 4.3771 4.3962 4.4133 4.4285 2004-04-06 Tue 4.0624 4.1396 4.1922 4.2334 4.2681 4.2987 4.3266 4.3523 4.3760 4.3974 4.4167 4.4341 2004-04-05 Mon 4.0865 4.1650 4.2141 4.2527 4.2859 4.3156 4.3432 4.3689 4.3926 4.4144 4.4340 4.4518 2004-04-02 Fri 4.0356 4.1253 4.1757 4.2134 4.2459 4.2756 4.3038 4.3306 4.3559 4.3794 4.4010 4.4207 2004-04-01 Thu 4.0239 4.1118 4.1604 4.1945 4.2213 4.2439 4.2643 4.2833 4.3011 4.3175 4.3326 4.3464 2004-03-31 Wed 4.0315 4.1235 4.1706 4.2019 4.2256 4.2451 4.2626 4.2790 4.2945 4.3088 4.3218 4.3338 2004-03-30 Tue 4.0927 4.1507 4.1874 4.2136 4.2341 4.2515 4.2675 4.2830 4.2980 4.3122 4.3254 4.3377 2004-03-29 Mon 4.1033 4.1478 4.1822 4.2080 4.2286 4.2461 4.2623 4.2780 4.2933 4.3077 4.3213 4.3340 2004-03-26 Fri 4.1083 4.1498 4.1753 4.1930 4.2065 4.2179 4.2285 4.2393 4.2501 4.2608 4.2710 4.2807 2004-03-25 Thu 4.0939 4.1376 4.1647 4.1832 4.1971 4.2088 4.2198 4.2307 4.2417 4.2525 4.2627 4.2725 2004-03-24 Wed 4.0594 4.1167 4.1503 4.1725 4.1887 4.2019 4.2141 4.2262 4.2383 4.2501 4.2615 4.2723 2004-03-23 Tue 4.0409 4.0953 4.1317 4.1577 4.1775 4.1937 4.2082 4.2223 4.2361 4.2495 4.2623 4.2744 2004-03-22 Mon 4.0363 4.0866 4.1227 4.1498 4.1707 4.1876 4.2025 4.2164 4.2297 4.2425 4.2546 4.2661 2004-03-19 Fri 4.0210 4.0764 4.1168 4.1464 4.1690 4.1871 4.2027 4.2170 4.2305 4.2432 4.2551 4.2663 2004-03-18 Thu 4.0004 4.0579 4.0960 4.1225 4.1420 4.1573 4.1705 4.1828 4.1946 4.2061 4.2170 4.2275 2004-03-17 Wed 3.9817 4.0366 4.0779 4.1068 4.1269 4.1413 4.1527 4.1628 4.1724 4.1817 4.1909 4.2000 2004-03-16 Tue 3.9792 4.0296 4.0636 4.0857 4.1005 4.1112 4.1201 4.1289 4.1381 4.1478 4.1577 4.1678 2004-03-15 Mon 3.9726 4.0257 4.0639 4.0881 4.1030 4.1120 4.1182 4.1236 4.1291 4.1350 4.1414 4.1482 2004-03-12 Fri 3.9784 4.0342 4.0708 4.0933 4.1068 4.1148 4.1202 4.1249 4.1298 4.1351 4.1409 4.1472 2004-03-11 Thu 3.9845 4.0428 4.0772 4.0989 4.1129 4.1223 4.1295 4.1361 4.1428 4.1499 4.1573 4.1650 2004-03-10 Wed 3.9831 4.0479 4.0895 4.1176 4.1369 4.1506 4.1614 4.1709 4.1800 4.1889 4.1977 4.2064 2004-03-09 Tue 4.0097 4.0526 4.0875 4.1111 4.1264 4.1363 4.1433 4.1496 4.1560 4.1626 4.1696 4.1769 2004-03-08 Mon 4.0307 4.0671 4.0948 4.1150 4.1292 4.1393 4.1474 4.1547 4.1621 4.1695 4.1771 4.1848 2004-03-05 Fri 3.9927 3.9927 4.0151 4.0498 4.0850 4.1161 4.1423 4.1642 4.1826 4.1983 4.2121 4.2243 2004-03-04 Thu 4.0304 4.0175 4.0257 4.0516 4.0836 4.1159 4.1463 4.1739 4.1989 4.2216 4.2423 4.2613 2004-03-03 Wed 4.0211 4.0201 4.0336 4.0606 4.0921 4.1236 4.1533 4.1808 4.2060 4.2293 4.2509 4.2710 2004-03-02 Tue 4.0130 4.0089 4.0176 4.0413 4.0704 4.1000 4.1281 4.1538 4.1771 4.1985 4.2181 4.2361 2004-03-01 Mon 4.0115 4.0089 4.0184 4.0420 4.0705 4.0991 4.1261 4.1508 4.1732 4.1937 4.2127 4.2303 2004-02-27 Fri 3.9843 3.9756 3.9785 3.9963 4.0199 4.0441 4.0671 4.0881 4.1073 4.1252 4.1419 4.1578 2004-02-26 Thu 3.9615 3.9656 3.9774 3.9986 4.0231 4.0472 4.0696 4.0901 4.1091 4.1270 4.1441 4.1606 2004-02-25 Wed 3.9787 3.9648 3.9678 3.9851 4.0084 4.0323 4.0547 4.0751 4.0936 4.1106 4.1265 4.1415 2004-02-24 Tue 3.9811 3.9671 3.9717 3.9917 4.0176 4.0438 4.0682 4.0899 4.1093 4.1269 4.1431 4.1582 2004-02-23 Mon 3.9845 3.9731 3.9802 4.0031 4.0324 4.0620 4.0896 4.1144 4.1365 4.1565 4.1749 4.1921 2004-02-20 Fri 3.9788 3.9629 3.9655 3.9828 4.0072 4.0333 4.0588 4.0826 4.1046 4.1250 4.1442 4.1622 2004-02-19 Thu 3.9392 3.9330 3.9402 3.9606 3.9876 4.0158 4.0429 4.0679 4.0909 4.1122 4.1323 4.1513 2004-02-18 Wed 3.9598 3.9329 3.9259 3.9358 3.9548 3.9767 3.9989 4.0200 4.0398 4.0586 4.0766 4.0940 2004-02-17 Tue 3.9573 3.9338 3.9290 3.9382 3.9550 3.9741 3.9934 4.0119 4.0295 4.0465 4.0629 4.0789 2004-02-16 Mon 3.9651 3.9392 3.9341 3.9443 3.9631 3.9848 4.0067 4.0277 4.0476 4.0664 4.0845 4.1019 2004-02-13 Fri 3.9633 3.9442 3.9380 3.9457 3.9621 3.9820 4.0027 4.0231 4.0428 4.0618 4.0803 4.0982 2004-02-12 Thu 3.9548 3.9387 3.9375 3.9498 3.9706 3.9945 4.0185 4.0414 4.0629 4.0832 4.1023 4.1206 2004-02-11 Wed 3.9443 3.9335 3.9371 3.9533 3.9765 4.0015 4.0258 4.0482 4.0687 4.0876 4.1053 4.1221 2004-02-10 Tue 3.9446 3.9367 3.9395 3.9540 3.9760 4.0007 4.0254 4.0490 4.0711 4.0919 4.1115 4.1303 2004-02-09 Mon 3.9678 3.9435 3.9406 3.9535 3.9762 4.0024 4.0287 4.0535 4.0765 4.0979 4.1180 4.1369 2004-02-06 Fri 3.9205 3.9392 3.9538 3.9778 4.0084 4.0401 4.0703 4.0979 4.1227 4.1451 4.1657 4.1847 2004-02-05 Thu 3.9288 3.9386 3.9477 3.9671 3.9948 4.0255 4.0562 4.0855 4.1128 4.1383 4.1622 4.1847 2004-02-04 Wed 3.9108 3.9368 3.9500 3.9697 3.9963 4.0257 4.0553 4.0837 4.1103 4.1354 4.1589 4.1812 2004-02-03 Tue 3.8925 3.9279 3.9457 3.9679 3.9959 4.0263 4.0569 4.0863 4.1140 4.1401 4.1648 4.1882 2004-02-02 Mon 3.8779 3.9239 3.9457 3.9709 4.0013 4.0337 4.0658 4.0965 4.1253 4.1524 4.1779 4.2019 2004-01-30 Fri 3.8459 3.8975 3.9303 3.9633 3.9986 4.0341 4.0684 4.1007 4.1308 4.1590 4.1855 4.2103 2004-01-29 Thu 3.8411 3.8996 3.9334 3.9658 4.0011 4.0376 4.0736 4.1080 4.1403 4.1707 4.1993 4.2261 2004-01-28 Wed 3.8250 3.8867 3.9181 3.9476 3.9794 4.0116 4.0427 4.0719 4.0989 4.1241 4.1477 4.1698 2004-01-27 Tue 3.8251 3.8938 3.9263 3.9563 3.9885 4.0210 4.0520 4.0808 4.1072 4.1316 4.1541 4.1752 2004-01-26 Mon 3.8444 3.9008 3.9310 3.9597 3.9909 4.0230 4.0543 4.0837 4.1111 4.1366 4.1604 4.1828 2004-01-23 Fri 3.8057 3.8592 3.8892 3.9179 3.9487 3.9800 4.0101 4.0381 4.0640 4.0880 4.1103 4.1313 2004-01-22 Thu 3.7779 3.8193 3.8463 3.8730 3.9021 3.9319 3.9611 3.9887 4.0145 4.0388 4.0617 4.0834 2004-01-21 Wed 3.7934 3.8260 3.8500 3.8747 3.9018 3.9298 3.9573 3.9834 4.0080 4.0313 4.0533 4.0743 2004-01-20 Tue 3.7702 3.8084 3.8379 3.8672 3.8983 3.9293 3.9588 3.9861 4.0112 4.0343 4.0558 4.0759 2004-01-19 Mon 3.7875 3.8180 3.8398 3.8629 3.8892 3.9164 3.9428 3.9675 3.9904 4.0116 4.0316 4.0506 2004-01-16 Fri 3.7504 3.7936 3.8218 3.8477 3.8745 3.9013 3.9273 3.9519 3.9750 3.9970 4.0179 4.0379 2004-01-15 Thu 3.7471 3.7900 3.8192 3.8463 3.8741 3.9019 3.9287 3.9539 3.9774 3.9997 4.0208 4.0409 2004-01-14 Wed 3.7484 3.7865 3.8100 3.8321 3.8563 3.8815 3.9061 3.9293 3.9510 3.9714 3.9908 4.0094 2004-01-13 Tue 3.7603 3.7821 3.7995 3.8169 3.8370 3.8588 3.8806 3.9015 3.9213 3.9402 3.9584 3.9761 2004-01-12 Mon 3.7734 3.7956 3.8114 3.8285 3.8491 3.8716 3.8941 3.9156 3.9358 3.9549 3.9733 3.9910 2004-01-09 Fri 3.7734 3.8023 3.8229 3.8446 3.8706 3.8988 3.9267 3.9528 3.9767 3.9986 4.0189 4.0379 2004-01-08 Thu 3.7895 3.8175 3.8444 3.8744 3.9092 3.9464 3.9833 4.0180 4.0501 4.0797 4.1070 4.1325 2004-01-07 Wed 3.7803 3.8139 3.8411 3.8714 3.9073 3.9463 3.9853 4.0222 4.0565 4.0881 4.1172 4.1443 2004-01-06 Tue 3.7819 3.8179 3.8446 3.8731 3.9066 3.9433 3.9806 4.0166 4.0506 4.0825 4.1123 4.1404 2004-01-05 Mon 3.7842 3.8171 3.8452 3.8761 3.9123 3.9517 3.9914 4.0294 4.0651 4.0982 4.1290 4.1577 2004-01-02 Fri 3.7602 3.7909 3.8125 3.8372 3.8679 3.9027 3.9391 3.9750 4.0098 4.0428 4.0742 4.1038 2004-01-01 Thu na na na na na na na na na na na na 2003-12-31 Wed 3.7736 3.7996 3.8146 3.8335 3.8594 3.8901 3.9224 3.9541 3.9843 4.0128 4.0396 4.0649 2003-12-30 Tue 3.8030 3.8193 3.8337 3.8527 3.8780 3.9076 3.9387 3.9693 3.9987 4.0265 4.0529 4.0779 2003-12-29 Mon 3.8326 3.8334 3.8356 3.8461 3.8654 3.8907 3.9183 3.9458 3.9724 3.9976 4.0215 4.0443 2003-12-26 Fri na na na na na na na na na na na na 2003-12-25 Thu na na na na na na na na na na na na 2003-12-24 Wed 3.8094 3.8176 3.8268 3.8415 3.8626 3.8882 3.9152 3.9419 3.9674 3.9916 4.0146 4.0366 2003-12-23 Tue 3.8034 3.8142 3.8232 3.8367 3.8568 3.8820 3.9095 3.9370 3.9635 3.9888 4.0128 4.0357 2003-12-22 Mon 3.8025 3.8123 3.8219 3.8364 3.8575 3.8835 3.9116 3.9398 3.9670 3.9929 4.0175 4.0409 2003-12-19 Fri 3.7986 3.8112 3.8228 3.8385 3.8598 3.8854 3.9132 3.9412 3.9686 3.9951 4.0206 4.0450 2003-12-18 Thu 3.7772 3.7995 3.8133 3.8279 3.8463 3.8681 3.8918 3.9160 3.9402 3.9638 3.9869 4.0094 2003-12-17 Wed 3.7814 3.8053 3.8216 3.8389 3.8601 3.8845 3.9105 3.9367 3.9622 3.9868 4.0105 4.0333 2003-12-16 Tue 3.7680 3.7937 3.8109 3.8291 3.8507 3.8754 3.9015 3.9277 3.9532 3.9778 4.0016 4.0245 2003-12-15 Mon 3.7878 3.8163 3.8380 3.8617 3.8892 3.9195 3.9508 3.9817 4.0113 4.0395 4.0664 4.0920 2003-12-12 Fri 3.7646 3.7958 3.8230 3.8519 3.8842 3.9187 3.9536 3.9872 4.0190 4.0487 4.0766 4.1029 2003-12-11 Thu 3.7627 3.7944 3.8253 3.8592 3.8969 3.9373 3.9786 4.0189 4.0575 4.0939 4.1282 4.1604 2003-12-10 Wed 3.7496 3.7795 3.8137 3.8503 3.8894 3.9301 3.9708 4.0098 4.0466 4.0809 4.1130 4.1431 2003-12-09 Tue 3.7479 3.7803 3.8176 3.8568 3.8973 3.9385 3.9791 4.0183 4.0555 4.0908 4.1241 4.1556 2003-12-08 Mon 3.7466 3.7750 3.8098 3.8471 3.8862 3.9262 3.9659 4.0040 4.0402 4.0743 4.1065 4.1367 2003-12-05 Fri 3.7374 3.7684 3.8082 3.8501 3.8935 3.9370 3.9795 4.0198 4.0574 4.0923 4.1248 4.1549 2003-12-04 Thu 3.7435 3.7822 3.8268 3.8735 3.9218 3.9704 4.0179 4.0633 4.1060 4.1459 4.1832 4.2180 2003-12-03 Wed 3.7318 3.7708 3.8204 3.8725 3.9254 3.9778 4.0284 4.0761 4.1208 4.1623 4.2010 4.2369 2003-12-02 Tue 3.7294 3.7697 3.8237 3.8807 3.9381 3.9942 4.0480 4.0984 4.1454 4.1889 4.2294 4.2669 2003-12-01 Mon 3.7287 3.7695 3.8242 3.8812 3.9385 3.9945 4.0481 4.0985 4.1454 4.1891 4.2296 4.2672 2003-11-28 Fri 3.7012 3.7462 3.8055 3.8660 3.9254 3.9824 4.0360 4.0858 4.1318 4.1743 4.2136 4.2499 2003-11-27 Thu 3.6799 3.7449 3.8075 3.8682 3.9268 3.9830 4.0361 4.0858 4.1319 4.1747 4.2144 4.2514 2003-11-26 Wed 3.6787 3.7351 3.7911 3.8458 3.8994 3.9516 4.0017 4.0492 4.0936 4.1351 4.1739 4.2101 2003-11-25 Tue 3.7006 3.7489 3.8038 3.8583 3.9116 3.9634 4.0131 4.0604 4.1050 4.1470 4.1865 4.2236 2003-11-24 Mon 3.7001 3.7391 3.7860 3.8340 3.8818 3.9288 3.9748 4.0191 4.0615 4.1020 4.1405 4.1772 2003-11-21 Fri 3.7151 3.7511 3.7951 3.8397 3.8840 3.9274 3.9696 4.0102 4.0490 4.0858 4.1209 4.1541 2003-11-20 Thu 3.6876 3.7387 3.7893 3.8382 3.8853 3.9305 3.9739 4.0153 4.0547 4.0922 4.1280 4.1620 2003-11-19 Wed 3.6880 3.7407 3.7857 3.8295 3.8725 3.9148 3.9560 3.9959 4.0343 4.0712 4.1066 4.1404 2003-11-18 Tue 3.7196 3.7634 3.8111 3.8563 3.8989 3.9392 3.9775 4.0138 4.0482 4.0808 4.1119 4.1416 2003-11-17 Mon 3.7153 3.7583 3.8048 3.8487 3.8901 3.9294 3.9670 4.0029 4.0372 4.0699 4.1012 4.1311 2003-11-14 Fri 3.7200 3.7572 3.8022 3.8474 3.8921 3.9359 3.9785 4.0195 4.0586 4.0955 4.1305 4.1635 2003-11-13 Thu 3.7055 3.7438 3.7907 3.8382 3.8851 3.9307 3.9748 4.0171 4.0571 4.0950 4.1307 4.1645 2003-11-12 Wed 3.7092 3.7491 3.7961 3.8444 3.8929 3.9411 3.9882 4.0335 4.0764 4.1169 4.1550 4.1908 2003-11-11 Tue 3.7203 3.7497 3.7936 3.8401 3.8875 3.9349 3.9815 4.0267 4.0699 4.1109 4.1496 4.1862 2003-11-10 Mon 3.6927 3.7449 3.7981 3.8513 3.9042 3.9565 4.0074 4.0562 4.1025 4.1460 4.1867 4.2249 2003-11-07 Fri 3.6927 3.7486 3.8044 3.8613 3.9185 3.9753 4.0306 4.0836 4.1338 4.1809 4.2250 4.2663 2003-11-06 Thu 3.7107 3.7586 3.8098 3.8625 3.9165 3.9710 4.0250 4.0774 4.1275 4.1749 4.2195 4.2613 2003-11-05 Wed 3.6819 3.7410 3.7935 3.8452 3.8975 3.9502 4.0024 4.0532 4.1018 4.1479 4.1912 4.2318 2003-11-04 Tue 3.6866 3.7539 3.8051 3.8549 3.9062 3.9590 4.0123 4.0649 4.1158 4.1642 4.2099 4.2529 2003-11-03 Mon 3.6710 3.7471 3.8017 3.8540 3.9076 3.9626 4.0180 4.0726 4.1253 4.1755 4.2230 4.2677 2003-10-31 Fri 3.6228 3.7049 3.7580 3.8069 3.8564 3.9072 3.9587 4.0097 4.0594 4.1069 4.1521 4.1947 2003-10-30 Thu 3.6148 3.6935 3.7507 3.8046 3.8592 3.9147 3.9704 4.0251 4.0779 4.1282 4.1756 4.2202 2003-10-29 Wed 3.5922 3.6744 3.7344 3.7896 3.8450 3.9013 3.9582 4.0145 4.0694 4.1220 4.1721 4.2193 2003-10-28 Tue 3.5868 3.6794 3.7412 3.7981 3.8550 3.9125 3.9701 4.0266 4.0812 4.1330 4.1820 4.2279 2003-10-27 Mon 3.5971 3.6699 3.7248 3.7781 3.8331 3.8897 3.9469 4.0034 4.0581 4.1102 4.1594 4.2057 2003-10-24 Fri 3.5858 3.6572 3.7099 3.7617 3.8155 3.8710 3.9272 3.9825 4.0359 4.0868 4.1349 4.1800 2003-10-23 Thu 3.5729 3.6389 3.6907 3.7422 3.7953 3.8496 3.9040 3.9575 4.0090 4.0582 4.1045 4.1481 2003-10-22 Wed 3.5372 3.6192 3.6799 3.7365 3.7923 3.8477 3.9022 3.9549 4.0052 4.0528 4.0975 4.1393 2003-10-21 Tue 3.5014 3.5574 3.6061 3.6542 3.7033 3.7534 3.8035 3.8528 3.9005 3.9459 3.9889 4.0294 2003-10-20 Mon 3.5068 3.5637 3.6115 3.6599 3.7107 3.7633 3.8165 3.8692 3.9203 3.9692 4.0154 4.0589 2003-10-17 Fri 3.5012 3.5562 3.6051 3.6547 3.7063 3.7592 3.8125 3.8650 3.9158 3.9642 4.0099 4.0530 2003-10-16 Thu 3.4940 3.5405 3.5840 3.6289 3.6759 3.7245 3.7736 3.8223 3.8697 3.9152 3.9585 3.9995 2003-10-15 Wed 3.4840 3.5323 3.5785 3.6265 3.6764 3.7274 3.7785 3.8287 3.8771 3.9234 3.9673 4.0086 2003-10-14 Tue 3.5011 3.5316 3.5695 3.6117 3.6568 3.7036 3.7510 3.7978 3.8435 3.8873 3.9290 3.9686 2003-10-13 Mon 3.5007 3.5312 3.5651 3.6016 3.6406 3.6813 3.7228 3.7643 3.8051 3.8446 3.8825 3.9186 2003-10-10 Fri 3.5000 3.5270 3.5587 3.5932 3.6302 3.6690 3.7085 3.7478 3.7863 3.8233 3.8586 3.8922 2003-10-09 Thu 3.5131 3.5508 3.5870 3.6237 3.6615 3.7000 3.7389 3.7775 3.8152 3.8517 3.8867 3.9201 2003-10-08 Wed 3.5150 3.5509 3.5878 3.6259 3.6652 3.7050 3.7447 3.7836 3.8211 3.8568 3.8906 3.9225 2003-10-07 Tue 3.5108 3.5476 3.5801 3.6146 3.6511 3.6889 3.7272 3.7652 3.8023 3.8380 3.8722 3.9048 2003-10-06 Mon 3.5088 3.5486 3.5842 3.6210 3.6591 3.6979 3.7368 3.7750 3.8121 3.8477 3.8816 3.9138 2003-10-03 Fri 3.4858 3.5281 3.5574 3.5880 3.6216 3.6577 3.6953 3.7333 3.7711 3.8081 3.8440 3.8785 2003-10-02 Thu 3.4806 3.5176 3.5406 3.5631 3.5872 3.6131 3.6403 3.6686 3.6972 3.7260 3.7545 3.7825 2003-10-01 Wed 3.4951 3.5197 3.5358 3.5514 3.5679 3.5858 3.6052 3.6259 3.6476 3.6699 3.6924 3.7150 2003-09-30 Tue 3.5156 3.5338 3.5490 3.5645 3.5816 3.6003 3.6206 3.6423 3.6648 3.6877 3.7105 3.7332 2003-09-29 Mon 3.5440 3.5489 3.5570 3.5690 3.5846 3.6036 3.6253 3.6491 3.6742 3.6999 3.7258 3.7515 2003-09-26 Fri 3.5338 3.5432 3.5509 3.5630 3.5793 3.5993 3.6221 3.6468 3.6728 3.6993 3.7259 3.7523 2003-09-25 Thu 3.5315 3.5385 3.5454 3.5570 3.5734 3.5939 3.6176 3.6436 3.6710 3.6991 3.7275 3.7556 2003-09-24 Wed 3.5130 3.5351 3.5555 3.5773 3.6015 3.6277 3.6557 3.6848 3.7145 3.7441 3.7733 3.8017 2003-09-23 Tue 3.5097 3.5304 3.5509 3.5737 3.5994 3.6279 3.6585 3.6905 3.7232 3.7560 3.7882 3.8195 2003-09-22 Mon 3.4998 3.5222 3.5436 3.5669 3.5932 3.6224 3.6538 3.6868 3.7206 3.7544 3.7877 3.8202 2003-09-19 Fri 3.5116 3.5306 3.5502 3.5736 3.6010 3.6318 3.6650 3.6996 3.7349 3.7699 3.8042 3.8374 2003-09-18 Thu 3.4940 3.5145 3.5365 3.5622 3.5916 3.6239 3.6583 3.6939 3.7298 3.7656 3.8005 3.8344 2003-09-17 Wed 3.5055 3.5285 3.5531 3.5806 3.6108 3.6432 3.6770 3.7115 3.7463 3.7807 3.8143 3.8469 2003-09-16 Tue 3.5098 3.5212 3.5333 3.5489 3.5682 3.5908 3.6163 3.6439 3.6730 3.7030 3.7331 3.7631 2003-09-15 Mon 3.4886 3.5091 3.5189 3.5296 3.5433 3.5605 3.5810 3.6043 3.6297 3.6563 3.6836 3.7111 2003-09-12 Fri 3.4883 3.5132 3.5264 3.5395 3.5549 3.5731 3.5938 3.6167 3.6412 3.6665 3.6922 3.7177 2003-09-11 Thu 3.4967 3.5130 3.5209 3.5306 3.5448 3.5639 3.5874 3.6144 3.6440 3.6751 3.7069 3.7389 2003-09-10 Wed 3.5052 3.5168 3.5270 3.5393 3.5551 3.5744 3.5972 3.6228 3.6506 3.6796 3.7092 3.7388 2003-09-09 Tue 3.4942 3.5096 3.5179 3.5299 3.5472 3.5693 3.5955 3.6249 3.6563 3.6888 3.7217 3.7544 2003-09-08 Mon 3.5132 3.5215 3.5267 3.5349 3.5476 3.5648 3.5860 3.6105 3.6374 3.6658 3.6949 3.7241 2003-09-05 Fri 3.5118 3.5065 3.5074 3.5211 3.5438 3.5721 3.6037 3.6371 3.6713 3.7057 3.7397 3.7728 2003-09-04 Thu 3.4896 3.4996 3.5088 3.5282 3.5560 3.5894 3.6263 3.6652 3.7050 3.7450 3.7845 3.8230 2003-09-03 Wed 3.4985 3.5072 3.5127 3.5282 3.5536 3.5862 3.6237 3.6642 3.7063 3.7489 3.7911 3.8323 2003-09-02 Tue 3.5055 3.5009 3.5033 3.5194 3.5459 3.5793 3.6168 3.6565 3.6973 3.7383 3.7787 3.8180 2003-09-01 Mon 3.5017 3.4875 3.4823 3.4922 3.5137 3.5427 3.5764 3.6125 3.6498 3.6874 3.7246 3.7608 2003-08-29 Fri 3.4845 3.4602 3.4511 3.4575 3.4762 3.5035 3.5365 3.5729 3.6110 3.6497 3.6882 3.7259 2003-08-28 Thu 3.4520 3.4371 3.4312 3.4388 3.4579 3.4852 3.5179 3.5539 3.5917 3.6301 3.6684 3.7059 2003-08-27 Wed 3.4751 3.4448 3.4331 3.4379 3.4551 3.4810 3.5124 3.5473 3.5841 3.6217 3.6595 3.6968 2003-08-26 Tue 3.4400 3.4008 3.3935 3.4062 3.4317 3.4649 3.5025 3.5421 3.5825 3.6228 3.6624 3.7009 2003-08-25 Mon na na na na na na na na na na na na 2003-08-22 Fri 3.3868 3.3745 3.3753 3.3911 3.4182 3.4524 3.4910 3.5317 3.5730 3.6142 3.6545 3.6937 2003-08-21 Thu 3.3422 3.3468 3.3558 3.3741 3.4005 3.4328 3.4688 3.5069 3.5460 3.5853 3.6242 3.6622 2003-08-20 Wed 3.3120 3.3287 3.3375 3.3532 3.3762 3.4049 3.4376 3.4729 3.5097 3.5471 3.5845 3.6213 2003-08-19 Tue 3.3762 3.3464 3.3479 3.3628 3.3864 3.4157 3.4485 3.4833 3.5191 3.5553 3.5912 3.6265 2003-08-18 Mon 3.3905 3.3425 3.3358 3.3468 3.3685 3.3968 3.4290 3.4633 3.4986 3.5343 3.5698 3.6047 2003-08-15 Fri 3.3505 3.3173 3.3159 3.3278 3.3491 3.3769 3.4090 3.4438 3.4801 3.5171 3.5540 3.5904 2003-08-14 Thu 3.3647 3.3354 3.3356 3.3490 3.3717 3.4013 3.4356 3.4727 3.5114 3.5507 3.5899 3.6282 2003-08-13 Wed 3.3506 3.3311 3.3306 3.3407 3.3596 3.3852 3.4155 3.4489 3.4841 3.5202 3.5563 3.5919 2003-08-12 Tue 3.3585 3.3316 3.3374 3.3556 3.3816 3.4122 3.4453 3.4796 3.5141 3.5482 3.5816 3.6139 2003-08-11 Mon 3.3469 3.3283 3.3309 3.3434 3.3631 3.3875 3.4149 3.4440 3.4741 3.5046 3.5349 3.5647 2003-08-08 Fri 3.2979 3.2924 3.2924 3.3006 3.3160 3.3361 3.3592 3.3841 3.4100 3.4365 3.4630 3.4895 2003-08-07 Thu 3.2911 3.2960 3.3036 3.3164 3.3350 3.3582 3.3848 3.4137 3.4440 3.4751 3.5063 3.5372 2003-08-06 Wed 3.2979 3.3098 3.3241 3.3439 3.3687 3.3970 3.4275 3.4590 3.4910 3.5229 3.5545 3.5853 2003-08-05 Tue 3.3276 3.3253 3.3320 3.3452 3.3643 3.3885 3.4166 3.4473 3.4798 3.5132 3.5469 3.5803 2003-08-04 Mon 3.3142 3.3200 3.3299 3.3452 3.3657 3.3902 3.4175 3.4465 3.4766 3.5074 3.5383 3.5690 2003-08-01 Fri 3.3157 3.3328 3.3433 3.3560 3.3724 3.3929 3.4170 3.4441 3.4734 3.5041 3.5355 3.5671 2003-07-31 Thu 3.3056 3.2982 3.2828 3.2706 3.2652 3.2671 3.2760 3.2906 3.3098 3.3327 3.3580 3.3850 2003-07-30 Wed 3.3031 3.2953 3.2760 3.2611 3.2542 3.2545 3.2605 3.2712 3.2855 3.3026 3.3218 3.3426 2003-07-29 Tue 3.3052 3.2999 3.2781 3.2603 3.2504 3.2478 3.2513 3.2596 3.2717 3.2870 3.3047 3.3242 2003-07-28 Mon 3.3276 3.3166 3.2942 3.2753 3.2638 3.2596 3.2617 3.2692 3.2810 3.2963 3.3144 3.3346 2003-07-25 Fri 3.3325 3.3091 3.2793 3.2566 3.2435 3.2383 3.2391 3.2443 3.2532 3.2650 3.2791 3.2951 2003-07-24 Thu 3.2838 3.2836 3.2684 3.2540 3.2445 3.2405 3.2417 3.2475 3.2571 3.2701 3.2857 3.3034 2003-07-23 Wed 3.2131 3.2319 3.2173 3.1999 3.1858 3.1764 3.1717 3.1716 3.1756 3.1834 3.1942 3.2077 2003-07-22 Tue 3.2547 3.2497 3.2354 3.2206 3.2085 3.2002 3.1960 3.1959 3.1996 3.2067 3.2169 3.2296 2003-07-21 Mon 3.2484 3.2518 3.2388 3.2236 3.2100 3.1999 3.1940 3.1926 3.1956 3.2025 3.2128 3.2259 2003-07-18 Fri 3.2498 3.2447 3.2227 3.2005 3.1824 3.1694 3.1615 3.1584 3.1599 3.1653 3.1742 3.1859 2003-07-17 Thu 3.2810 3.2704 3.2430 3.2152 3.1913 3.1735 3.1620 3.1570 3.1577 3.1633 3.1731 3.1862 2003-07-16 Wed 3.2805 3.2720 3.2469 3.2202 3.1963 3.1772 3.1640 3.1568 3.1553 3.1587 3.1663 3.1772 2003-07-15 Tue 3.2803 3.2729 3.2479 3.2213 3.1970 3.1770 3.1623 3.1530 3.1489 3.1494 3.1539 3.1617 2003-07-14 Mon 3.3685 3.3185 3.2839 3.2535 3.2278 3.2069 3.1907 3.1791 3.1718 3.1686 3.1689 3.1724 2003-07-11 Fri 3.3338 3.3123 3.2811 3.2506 3.2245 3.2037 3.1882 3.1777 3.1716 3.1696 3.1713 3.1760 2003-07-10 Thu 3.5092 3.4420 3.3838 3.3361 3.3003 3.2746 3.2565 3.2440 3.2360 3.2320 3.2313 3.2336 2003-07-09 Wed 3.5278 3.4608 3.4071 3.3622 3.3273 3.3017 3.2841 3.2728 3.2670 3.2657 3.2682 3.2738 2003-07-08 Tue 3.5458 3.5093 3.4766 3.4444 3.4146 3.3892 3.3686 3.3529 3.3416 3.3346 3.3314 3.3317 2003-07-07 Mon 3.5264 3.4619 3.4113 3.3697 3.3380 3.3153 3.3001 3.2911 3.2872 3.2875 3.2914 3.2981 2003-07-04 Fri 3.5191 3.4657 3.4163 3.3740 3.3410 3.3168 3.3002 3.2897 3.2843 3.2831 3.2855 3.2909 2003-07-03 Thu 3.5332 3.4770 3.4294 3.3888 3.3567 3.3328 3.3163 3.3061 3.3013 3.3009 3.3042 3.3106 2003-07-02 Wed 3.5596 3.5003 3.4590 3.4183 3.3785 3.3427 3.3133 3.2908 3.2748 3.2647 3.2596 3.2588 2003-07-01 Tue 3.5830 3.4991 3.4337 3.3797 3.3377 3.3060 3.2825 3.2654 3.2536 3.2462 3.2425 3.2419 2003-06-30 Mon 3.5792 3.5073 3.4478 3.3980 3.3594 3.3310 3.3105 3.2961 3.2866 3.2810 3.2789 3.2796 2003-06-27 Fri 3.5528 3.5043 3.4596 3.4209 3.3903 3.3674 3.3511 3.3403 3.3340 3.3316 3.3324 3.3360 2003-06-26 Thu 3.5811 3.5240 3.4701 3.4243 3.3883 3.3616 3.3430 3.3309 3.3242 3.3220 3.3234 3.3278 2003-06-25 Wed 3.5460 3.4981 3.4556 3.4175 3.3859 3.3603 3.3392 3.3213 3.3062 3.2938 3.2840 3.2769 2003-06-24 Tue 3.5434 3.4980 3.4407 3.3880 3.3441 3.3094 3.2827 3.2628 3.2486 3.2394 3.2343 3.2327 2003-06-23 Mon 3.5504 3.4978 3.4383 3.3841 3.3393 3.3037 3.2762 3.2553 3.2400 3.2294 3.2228 3.2196 2003-06-20 Fri 3.5025 3.4736 3.4317 3.3884 3.3493 3.3163 3.2896 3.2690 3.2538 3.2435 3.2372 3.2345 2003-06-19 Thu 3.5001 3.4771 3.4381 3.3978 3.3612 3.3300 3.3045 3.2845 3.2695 3.2589 3.2521 3.2486 2003-06-18 Wed 3.5524 3.5171 3.4767 3.4379 3.4037 3.3751 3.3520 3.3339 3.3201 3.3103 3.3039 3.3004 2003-06-17 Tue 3.5378 3.5094 3.4703 3.4304 3.3942 3.3633 3.3380 3.3179 3.3024 3.2910 3.2832 3.2785 2003-06-16 Mon 3.5019 3.4720 3.4339 3.3940 3.3568 3.3241 3.2965 3.2738 3.2557 3.2416 3.2311 3.2239 2003-06-13 Fri 3.6247 3.5524 3.4896 3.4327 3.3841 3.3438 3.3106 3.2831 3.2604 3.2418 3.2267 3.2149 2003-06-12 Thu 3.6027 3.5353 3.4814 3.4332 3.3912 3.3553 3.3248 3.2989 3.2773 3.2594 3.2450 3.2338 2003-06-11 Wed 3.5448 3.5032 3.4661 3.4308 3.3990 3.3708 3.3454 3.3221 3.3008 3.2816 3.2646 3.2501 2003-06-10 Tue 3.6160 3.5456 3.4908 3.4413 3.3980 3.3608 3.3294 3.3029 3.2808 3.2628 3.2484 3.2373 2003-06-09 Mon 3.5455 3.5122 3.4809 3.4484 3.4167 3.3878 3.3622 3.3396 3.3199 3.3032 3.2892 3.2781 2003-06-06 Fri 3.6097 3.5355 3.4823 3.4388 3.4034 3.3749 3.3524 3.3352 3.3225 3.3137 3.3083 3.3058 2003-06-05 Thu 3.5720 3.5067 3.4616 3.4247 3.3942 3.3690 3.3486 3.3324 3.3199 3.3106 3.3043 3.3006 2003-06-04 Wed 3.5892 3.5104 3.4589 3.4177 3.3846 3.3585 3.3387 3.3242 3.3144 3.3084 3.3058 3.3059 2003-06-03 Tue 3.5439 3.4681 3.4156 3.3750 3.3434 3.3187 3.2994 3.2844 3.2728 3.2642 3.2583 3.2548 2003-06-02 Mon 3.5427 3.4995 3.4613 3.4277 3.3996 3.3765 3.3581 3.3435 3.3322 3.3239 3.3182 3.3151 2003-05-30 Fri 3.5749 3.4801 3.4168 3.3704 3.3354 3.3088 3.2886 3.2737 3.2631 3.2565 3.2532 3.2528 2003-05-29 Thu 3.6014 3.5097 3.4497 3.4043 3.3692 3.3419 3.3207 3.3042 3.2916 3.2824 3.2764 3.2730 2003-05-28 Wed 3.5701 3.4990 3.4516 3.4127 3.3808 3.3554 3.3358 3.3212 3.3109 3.3041 3.3005 3.2996 2003-05-27 Tue 3.5599 3.4862 3.4295 3.3817 3.3422 3.3103 3.2853 3.2663 3.2524 3.2429 3.2374 3.2351 2003-05-26 Mon na na na na na na na na na na na na 2003-05-23 Fri 3.5345 3.4694 3.4123 3.3641 3.3248 3.2937 3.2693 3.2505 3.2364 3.2264 3.2200 3.2166 2003-05-22 Thu 3.5588 3.4858 3.4260 3.3771 3.3379 3.3068 3.2823 3.2634 3.2491 3.2390 3.2325 3.2293 2003-05-21 Wed 3.5317 3.4748 3.4152 3.3644 3.3237 3.2919 3.2672 3.2484 3.2345 3.2246 3.2182 3.2150 2003-05-20 Tue 3.5454 3.5131 3.4666 3.4245 3.3898 3.3616 3.3392 3.3217 3.3085 3.2992 3.2932 3.2902 2003-05-19 Mon 3.5468 3.5184 3.4739 3.4319 3.3959 3.3662 3.3423 3.3235 3.3093 3.2990 3.2923 3.2887 2003-05-16 Fri 3.5921 3.5324 3.4853 3.4470 3.4168 3.3930 3.3747 3.3609 3.3508 3.3442 3.3405 3.3394 2003-05-15 Thu 3.6152 3.5450 3.4951 3.4570 3.4287 3.4081 3.3933 3.3830 3.3765 3.3729 3.3720 3.3734 2003-05-14 Wed 3.6089 3.5469 3.5060 3.4754 3.4528 3.4362 3.4243 3.4162 3.4111 3.4088 3.4088 3.4109 2003-05-13 Tue 3.5871 3.5351 3.4954 3.4638 3.4392 3.4202 3.4056 3.3948 3.3872 3.3825 3.3804 3.3808 2003-05-12 Mon 3.6410 3.5623 3.5120 3.4739 3.4449 3.4230 3.4070 3.3958 3.3887 3.3851 3.3845 3.3866 2003-05-09 Fri 3.6099 3.5455 3.5058 3.4748 3.4505 3.4322 3.4189 3.4101 3.4049 3.4030 3.4038 3.4071 2003-05-08 Thu 3.4962 3.4555 3.4297 3.4036 3.3785 3.3569 3.3404 3.3292 3.3233 3.3220 3.3246 3.3306 2003-05-07 Wed 3.5594 3.4749 3.4225 3.3806 3.3466 3.3197 3.2991 3.2846 3.2754 3.2709 3.2705 3.2736 2003-05-06 Tue 3.4992 3.4632 3.4247 3.3885 3.3575 3.3327 3.3144 3.3023 3.2958 3.2941 3.2965 3.3023 2003-05-05 Mon na na na na na na na na na na na na 2003-05-02 Fri 3.4520 3.4326 3.4048 3.3745 3.3459 3.3217 3.3031 3.2903 3.2831 3.2807 3.2826 3.2882 2003-05-01 Thu 3.4407 3.4315 3.3997 3.3656 3.3344 3.3081 3.2873 3.2721 3.2622 3.2569 3.2558 3.2582 2003-04-30 Wed 3.5184 3.4892 3.4535 3.4197 3.3908 3.3672 3.3490 3.3359 3.3273 3.3229 3.3221 3.3246 2003-04-29 Tue 3.5618 3.4913 3.4459 3.4080 3.3766 3.3519 3.3337 3.3217 3.3152 3.3135 3.3160 3.3219 2003-04-28 Mon 3.5872 3.5043 3.4488 3.4021 3.3636 3.3332 3.3108 3.2958 3.2874 3.2845 3.2863 3.2920 2003-04-25 Fri 3.5495 3.4882 3.4390 3.3963 3.3611 3.3335 3.3128 3.2987 3.2904 3.2871 3.2883 3.2932 2003-04-24 Thu 3.5436 3.5031 3.4612 3.4232 3.3914 3.3665 3.3482 3.3361 3.3293 3.3273 3.3292 3.3346 2003-04-23 Wed 3.5902 3.5297 3.4898 3.4580 3.4334 3.4153 3.4027 3.3949 3.3913 3.3912 3.3943 3.4002 2003-04-22 Tue 3.5316 3.4925 3.4551 3.4206 3.3919 3.3699 3.3544 3.3448 3.3404 3.3405 3.3443 3.3514 2003-04-21 Mon na na na na na na na na na na na na 2003-04-18 Fri na na na na na na na na na na na na 2003-04-17 Thu 3.5596 3.5124 3.4724 3.4379 3.4103 3.3899 3.3762 3.3684 3.3658 3.3676 3.3732 3.3818 2003-04-16 Wed 3.5595 3.5234 3.4940 3.4676 3.4456 3.4289 3.4176 3.4117 3.4105 3.4134 3.4199 3.4292 2003-04-15 Tue 3.6355 3.5645 3.5221 3.4903 3.4669 3.4507 3.4410 3.4369 3.4376 3.4423 3.4502 3.4610 2003-04-14 Mon 3.6447 3.5663 3.5179 3.4826 3.4572 3.4402 3.4305 3.4269 3.4286 3.4345 3.4439 3.4562 2003-04-11 Fri 3.9337 3.8717 3.8266 3.8036 3.8020 3.8110 3.8204 3.8249 3.8227 3.8141 3.8006 3.7842 2003-04-10 Thu 3.5552 3.4943 3.4457 3.4046 3.3707 3.3443 3.3252 3.3132 3.3076 3.3076 3.3123 3.3209 2003-04-09 Wed 3.5525 3.4990 3.4517 3.4107 3.3774 3.3525 3.3358 3.3264 3.3237 3.3265 3.3338 3.3450 2003-04-08 Tue 3.5656 3.5062 3.4568 3.4156 3.3839 3.3615 3.3477 3.3414 3.3412 3.3463 3.3554 3.3679 2003-04-07 Mon 3.5378 3.5002 3.4573 3.4189 3.3884 3.3666 3.3533 3.3475 3.3483 3.3545 3.3650 3.3791 2003-04-04 Fri 3.5544 3.5046 3.4547 3.4096 3.3722 3.3435 3.3233 3.3108 3.3052 3.3054 3.3106 3.3197 2003-04-03 Thu 3.6026 3.5233 3.4719 3.4302 3.3962 3.3696 3.3500 3.3373 3.3308 3.3296 3.3330 3.3403 2003-04-02 Wed 3.5725 3.5154 3.4684 3.4266 3.3912 3.3627 3.3413 3.3269 3.3187 3.3160 3.3180 3.3238 2003-04-01 Tue 3.6182 3.5312 3.4715 3.4215 3.3801 3.3471 3.3218 3.3037 3.2919 3.2857 3.2841 3.2867 2003-03-31 Mon 3.6135 3.5282 3.4727 3.4266 3.3887 3.3587 3.3360 3.3198 3.3095 3.3042 3.3031 3.3057 2003-03-28 Fri 3.6003 3.5358 3.4862 3.4449 3.4124 3.3883 3.3718 3.3619 3.3576 3.3579 3.3621 3.3695 2003-03-27 Thu 3.5931 3.5340 3.4946 3.4628 3.4382 3.4206 3.4091 3.4030 3.4015 3.4037 3.4091 3.4172 2003-03-26 Wed 3.5933 3.5373 3.5017 3.4734 3.4515 3.4358 3.4261 3.4219 3.4225 3.4271 3.4350 3.4457 2003-03-25 Tue 3.6160 3.5495 3.5064 3.4727 3.4467 3.4281 3.4164 3.4109 3.4107 3.4151 3.4231 3.4341 2003-03-24 Mon 3.5159 3.4987 3.4754 3.4519 3.4313 3.4153 3.4051 3.4011 3.4030 3.4099 3.4211 3.4355 2003-03-21 Fri 3.5271 3.5185 3.5036 3.4878 3.4742 3.4645 3.4597 3.4601 3.4653 3.4747 3.4874 3.5029 2003-03-20 Thu 3.5160 3.5027 3.4854 3.4655 3.4456 3.4288 3.4171 3.4115 3.4120 3.4177 3.4279 3.4418 2003-03-19 Wed 3.5661 3.5386 3.5072 3.4793 3.4572 3.4415 3.4322 3.4292 3.4315 3.4384 3.4490 3.4626 2003-03-18 Tue 3.5963 3.5447 3.5004 3.4612 3.4280 3.4011 3.3807 3.3664 3.3578 3.3542 3.3548 3.3590 2003-03-17 Mon 3.5809 3.5222 3.4760 3.4351 3.3987 3.3674 3.3422 3.3238 3.3122 3.3066 3.3064 3.3107 2003-03-14 Fri 3.5811 3.5354 3.4966 3.4603 3.4272 3.3980 3.3734 3.3535 3.3382 3.3273 3.3202 3.3167 2003-03-13 Thu 3.5907 3.5341 3.4917 3.4525 3.4160 3.3831 3.3545 3.3308 3.3120 3.2979 3.2880 3.2819 2003-03-12 Wed 3.6402 3.5547 3.4866 3.4259 3.3719 3.3242 3.2828 3.2472 3.2174 3.1931 3.1737 3.1588 2003-03-11 Tue 3.6197 3.5399 3.4781 3.4210 3.3682 3.3204 3.2779 3.2410 3.2098 3.1842 3.1636 3.1477 2003-03-10 Mon 3.6200 3.5260 3.4558 3.3994 3.3516 3.3095 3.2721 3.2389 3.2103 3.1863 3.1668 3.1514 2003-03-07 Fri 3.6209 3.5235 3.4508 3.3956 3.3515 3.3143 3.2820 3.2538 3.2294 3.2088 3.1919 3.1785 2003-03-06 Thu 3.5638 3.4922 3.4404 3.3972 3.3594 3.3254 3.2949 3.2681 3.2450 3.2257 3.2101 3.1982 2003-03-05 Wed 3.5871 3.4970 3.4326 3.3820 3.3408 3.3060 3.2760 3.2504 3.2289 3.2112 3.1972 3.1869 2003-03-04 Tue 3.5675 3.5017 3.4424 3.3926 3.3509 3.3153 3.2847 3.2587 3.2371 3.2195 3.2058 3.1957 2003-03-03 Mon 3.5637 3.4949 3.4445 3.4010 3.3610 3.3241 3.2913 3.2633 3.2403 3.2220 3.2082 3.1986 2003-02-28 Fri 3.5822 3.5198 3.4613 3.4125 3.3720 3.3381 3.3097 3.2861 3.2670 3.2521 3.2410 3.2336 2003-02-27 Thu 3.5877 3.5192 3.4646 3.4188 3.3800 3.3467 3.3183 3.2949 3.2764 3.2624 3.2528 3.2472 2003-02-26 Wed 3.5886 3.5357 3.4848 3.4446 3.4129 3.3864 3.3632 3.3428 3.3249 3.3095 3.2968 3.2870 2003-02-25 Tue 3.5741 3.5184 3.4606 3.4111 3.3704 3.3369 3.3093 3.2867 3.2686 3.2546 3.2442 3.2373 2003-02-24 Mon 3.6298 3.5443 3.4794 3.4265 3.3839 3.3494 3.3214 3.2988 3.2809 3.2671 3.2571 3.2505 2003-02-21 Fri 3.5904 3.5420 3.4933 3.4541 3.4234 3.3985 3.3778 3.3605 3.3463 3.3349 3.3263 3.3205 2003-02-20 Thu 3.5905 3.5424 3.4939 3.4553 3.4254 3.4013 3.3812 3.3641 3.3498 3.3382 3.3292 3.3227 2003-02-19 Wed 3.5909 3.5436 3.4972 3.4599 3.4308 3.4072 3.3875 3.3709 3.3572 3.3464 3.3381 3.3325 2003-02-18 Tue 3.5843 3.5465 3.5022 3.4623 3.4294 3.4028 3.3817 3.3652 3.3526 3.3434 3.3373 3.3338 2003-02-17 Mon 3.5920 3.5529 3.5117 3.4760 3.4462 3.4208 3.3991 3.3809 3.3658 3.3538 3.3448 3.3386 2003-02-14 Fri 3.5917 3.5546 3.5155 3.4813 3.4518 3.4258 3.4029 3.3829 3.3660 3.3521 3.3413 3.3334 2003-02-13 Thu 3.5924 3.5560 3.5169 3.4804 3.4468 3.4154 3.3866 3.3608 3.3385 3.3201 3.3055 3.2946 2003-02-12 Wed 3.5919 3.5521 3.5099 3.4737 3.4434 3.4170 3.3934 3.3725 3.3543 3.3388 3.3262 3.3166 2003-02-11 Tue 3.6428 3.5788 3.5296 3.4860 3.4481 3.4158 3.3888 3.3665 3.3486 3.3348 3.3246 3.3178 2003-02-10 Mon 3.6589 3.5875 3.5310 3.4821 3.4416 3.4084 3.3813 3.3594 3.3422 3.3291 3.3197 3.3136 2003-02-07 Fri 3.6123 3.5645 3.5150 3.4708 3.4339 3.4033 3.3780 3.3571 3.3402 3.3271 3.3173 3.3108 2003-02-06 Thu 3.5911 3.5677 3.5431 3.5178 3.4914 3.4647 3.4390 3.4160 3.3963 3.3804 3.3684 3.3601 2003-02-05 Wed 3.7683 3.7490 3.7142 3.6802 3.6503 3.6247 3.6031 3.5856 3.5716 3.5608 3.5529 3.5477 2003-02-04 Tue 3.7978 3.7475 3.6926 3.6418 3.6000 3.5677 3.5439 3.5271 3.5158 3.5090 3.5058 3.5056 2003-02-03 Mon 3.8872 3.8196 3.7670 3.7233 3.6890 3.6623 3.6415 3.6254 3.6130 3.6039 3.5975 3.5936 2003-01-31 Fri 3.8360 3.7529 3.7058 3.6741 3.6506 3.6316 3.6157 3.6026 3.5923 3.5845 3.5792 3.5762 2003-01-30 Thu 3.8330 3.7985 3.7497 3.7067 3.6730 3.6470 3.6270 3.6117 3.6001 3.5916 3.5859 3.5826 2003-01-29 Wed 3.8086 3.7841 3.7371 3.6927 3.6565 3.6280 3.6057 3.5883 3.5749 3.5650 3.5581 3.5538 2003-01-28 Tue 3.7883 3.7791 3.7400 3.7011 3.6691 3.6435 3.6233 3.6072 3.5947 3.5853 3.5785 3.5742 2003-01-27 Mon 3.7886 3.7816 3.7428 3.7038 3.6714 3.6456 3.6251 3.6089 3.5962 3.5867 3.5799 3.5756 2003-01-24 Fri 3.8074 3.8047 3.7728 3.7396 3.7111 3.6876 3.6686 3.6531 3.6408 3.6311 3.6238 3.6187 2003-01-23 Thu 3.8109 3.8095 3.7880 3.7633 3.7392 3.7174 3.6988 3.6837 3.6722 3.6638 3.6584 3.6554 2003-01-22 Wed 3.8163 3.8129 3.7846 3.7548 3.7291 3.7080 3.6912 3.6780 3.6681 3.6610 3.6564 3.6541 2003-01-21 Tue 3.7766 3.7901 3.7734 3.7509 3.7285 3.7082 3.6912 3.6777 3.6676 3.6607 3.6566 3.6550 2003-01-20 Mon 3.8013 3.8036 3.7789 3.7507 3.7245 3.7019 3.6836 3.6694 3.6590 3.6521 3.6481 3.6467 2003-01-17 Fri 3.7799 3.8004 3.7830 3.7574 3.7315 3.7084 3.6892 3.6744 3.6636 3.6564 3.6524 3.6511 2003-01-16 Thu 3.7813 3.8056 3.7927 3.7712 3.7491 3.7297 3.7141 3.7026 3.6952 3.6912 3.6904 3.6923 2003-01-15 Wed 3.9137 3.8643 3.8298 3.7990 3.7729 3.7518 3.7356 3.7239 3.7162 3.7119 3.7105 3.7116 2003-01-14 Tue 3.9015 3.8533 3.8160 3.7835 3.7552 3.7315 3.7126 3.6984 3.6886 3.6827 3.6803 3.6809 2003-01-13 Mon 3.9049 3.8632 3.8249 3.7900 3.7605 3.7367 3.7184 3.7050 3.6959 3.6904 3.6882 3.6889 2003-01-10 Fri 3.8731 3.8341 3.7986 3.7658 3.7364 3.7117 3.6918 3.6769 3.6665 3.6601 3.6571 3.6571 2003-01-09 Thu 3.8415 3.8037 3.7766 3.7488 3.7224 3.6995 3.6814 3.6681 3.6591 3.6541 3.6525 3.6538 2003-01-08 Wed 3.8551 3.8244 3.7951 3.7670 3.7415 3.7195 3.7017 3.6879 3.6779 3.6714 3.6680 3.6673 2003-01-07 Tue 3.8939 3.8383 3.8059 3.7787 3.7547 3.7340 3.7172 3.7043 3.6954 3.6900 3.6879 3.6886 2003-01-06 Mon 3.9041 3.8568 3.8193 3.7861 3.7584 3.7363 3.7193 3.7068 3.6982 3.6932 3.6912 3.6919 2003-01-03 Fri 3.8784 3.8437 3.8143 3.7835 3.7554 3.7320 3.7135 3.7000 3.6908 3.6856 3.6838 3.6850 2003-01-02 Thu 3.8678 3.8231 3.7899 3.7607 3.7351 3.7136 3.6965 3.6837 3.6751 3.6702 3.6686 3.6700 2003-01-01 Wed na na na na na na na na na na na na 2002-12-31 Tue 3.9436 3.8733 3.8193 3.7725 3.7347 3.7056 3.6839 3.6682 3.6575 3.6508 3.6476 3.6473 2002-12-30 Mon 3.9344 3.8727 3.8216 3.7764 3.7400 3.7120 3.6914 3.6767 3.6670 3.6613 3.6590 3.6598 2002-12-27 Fri 3.9222 3.8720 3.8263 3.7848 3.7507 3.7242 3.7044 3.6901 3.6804 3.6745 3.6719 3.6720 2002-12-26 Thu na na na na na na na na na na na na 2002-12-25 Wed na na na na na na na na na na na na 2002-12-24 Tue 3.9510 3.8906 3.8491 3.8153 3.7889 3.7694 3.7556 3.7466 3.7414 3.7395 3.7403 3.7434 2002-12-23 Mon 3.8809 3.8414 3.8161 3.7938 3.7730 3.7546 3.7394 3.7282 3.7208 3.7172 3.7170 3.7198 2002-12-20 Fri 3.9356 3.8814 3.8391 3.8041 3.7770 3.7572 3.7437 3.7354 3.7312 3.7304 3.7324 3.7369 2002-12-19 Thu 3.9007 3.8606 3.8300 3.8024 3.7794 3.7612 3.7477 3.7385 3.7331 3.7309 3.7315 3.7346 2002-12-18 Wed 3.8772 3.8265 3.7980 3.7783 3.7643 3.7545 3.7481 3.7445 3.7434 3.7446 3.7477 3.7527 2002-12-17 Tue 3.8289 3.8081 3.7958 3.7858 3.7776 3.7713 3.7672 3.7656 3.7663 3.7691 3.7740 3.7808 2002-12-16 Mon 3.9006 3.8591 3.8319 3.8078 3.7880 3.7729 3.7624 3.7562 3.7537 3.7542 3.7573 3.7627 2002-12-13 Fri 3.8580 3.8438 3.8188 3.7935 3.7719 3.7552 3.7436 3.7367 3.7337 3.7340 3.7372 3.7427 2002-12-12 Thu 3.8263 3.8198 3.7971 3.7752 3.7573 3.7440 3.7353 3.7309 3.7300 3.7321 3.7368 3.7435 2002-12-11 Wed 3.7832 3.7714 3.7550 3.7431 3.7364 3.7344 3.7359 3.7402 3.7466 3.7547 3.7642 3.7750 2002-12-10 Tue 3.8184 3.8103 3.7981 3.7842 3.7710 3.7604 3.7537 3.7508 3.7516 3.7553 3.7617 3.7703 2002-12-09 Mon 3.8360 3.8135 3.8059 3.7960 3.7851 3.7757 3.7697 3.7675 3.7688 3.7731 3.7798 3.7887 2002-12-06 Fri 3.8463 3.8035 3.7835 3.7737 3.7707 3.7728 3.7786 3.7871 3.7975 3.8094 3.8224 3.8363 2002-12-05 Thu 3.8749 3.8437 3.8294 3.8197 3.8149 3.8149 3.8192 3.8269 3.8372 3.8494 3.8629 3.8776 2002-12-04 Wed 3.8740 3.8461 3.8343 3.8286 3.8283 3.8326 3.8408 3.8517 3.8646 3.8789 3.8941 3.9100 2002-12-03 Tue 3.8439 3.8266 3.8149 3.8096 3.8097 3.8147 3.8242 3.8370 3.8522 3.8692 3.8873 3.9059 2002-12-02 Mon 3.8206 3.7982 3.7961 3.8002 3.8082 3.8192 3.8327 3.8483 3.8655 3.8838 3.9031 3.9229 2002-11-29 Fri 3.8897 3.8609 3.8470 3.8381 3.8336 3.8335 3.8376 3.8454 3.8563 3.8697 3.8850 3.9017 2002-11-28 Thu 3.8196 3.8020 3.8057 3.8139 3.8233 3.8333 3.8443 3.8565 3.8700 3.8847 3.9004 3.9171 2002-11-27 Wed 3.8386 3.8207 3.8158 3.8146 3.8156 3.8188 3.8243 3.8323 3.8424 3.8543 3.8678 3.8825 2002-11-26 Tue 3.8243 3.8201 3.8113 3.8011 3.7923 3.7864 3.7841 3.7856 3.7905 3.7984 3.8086 3.8207 2002-11-25 Mon 3.7828 3.7876 3.7909 3.7925 3.7930 3.7939 3.7965 3.8014 3.8088 3.8185 3.8300 3.8431 2002-11-22 Fri 3.8087 3.8222 3.8144 3.8024 3.7920 3.7850 3.7824 3.7841 3.7897 3.7985 3.8097 3.8228 2002-11-21 Thu 3.7937 3.8058 3.8032 3.7987 3.7944 3.7918 3.7918 3.7947 3.8004 3.8087 3.8190 3.8310 2002-11-20 Wed 3.7806 3.7981 3.7951 3.7854 3.7727 3.7601 3.7500 3.7435 3.7410 3.7422 3.7467 3.7538 2002-11-19 Tue 3.7908 3.8002 3.7967 3.7886 3.7787 3.7692 3.7621 3.7582 3.7578 3.7606 3.7663 3.7743 2002-11-18 Mon 3.8392 3.8154 3.8051 3.7932 3.7810 3.7701 3.7621 3.7578 3.7574 3.7604 3.7665 3.7749 2002-11-15 Fri 3.8273 3.8020 3.7829 3.7638 3.7479 3.7362 3.7290 3.7262 3.7275 3.7322 3.7397 3.7495 2002-11-14 Thu 3.8529 3.8428 3.8310 3.8151 3.7974 3.7812 3.7684 3.7601 3.7565 3.7571 3.7613 3.7684 2002-11-13 Wed 3.8654 3.8354 3.8149 3.7933 3.7719 3.7523 3.7362 3.7248 3.7182 3.7161 3.7179 3.7229 2002-11-12 Tue 3.8203 3.7832 3.7590 3.7374 3.7171 3.6993 3.6855 3.6765 3.6722 3.6723 3.6761 3.6831 2002-11-11 Mon 3.8220 3.7793 3.7483 3.7217 3.6990 3.6807 3.6676 3.6599 3.6574 3.6596 3.6656 3.6749 2002-11-08 Fri 3.8374 3.7998 3.7683 3.7393 3.7136 3.6926 3.6776 3.6690 3.6664 3.6692 3.6763 3.6869 2002-11-07 Thu 3.8194 3.7852 3.7554 3.7304 3.7094 3.6928 3.6812 3.6751 3.6742 3.6782 3.6861 3.6974 2002-11-06 Wed 3.7524 3.7415 3.7175 3.6908 3.6663 3.6464 3.6328 3.6259 3.6253 3.6303 3.6399 3.6533 2002-11-05 Tue 3.7176 3.7134 3.6949 3.6738 3.6535 3.6368 3.6255 3.6200 3.6200 3.6252 3.6347 3.6477 2002-11-04 Mon 3.7186 3.6982 3.6892 3.6764 3.6605 3.6449 3.6323 3.6243 3.6215 3.6235 3.6300 3.6402 2002-11-01 Fri 3.7966 3.7718 3.7374 3.7032 3.6731 3.6487 3.6311 3.6204 3.6161 3.6175 3.6237 3.6337 2002-10-31 Thu 3.8117 3.7917 3.7565 3.7183 3.6824 3.6515 3.6272 3.6102 3.6002 3.5967 3.5988 3.6054 2002-10-30 Wed 3.8025 3.7607 3.7297 3.7004 3.6728 3.6485 3.6291 3.6153 3.6075 3.6054 3.6083 3.6155 2002-10-29 Tue 3.8184 3.7698 3.7297 3.6929 3.6593 3.6300 3.6065 3.5896 3.5793 3.5753 3.5769 3.5832 2002-10-28 Mon 3.8715 3.8261 3.7867 3.7471 3.7099 3.6772 3.6509 3.6321 3.6206 3.6158 3.6170 3.6231 2002-10-25 Fri 3.8733 3.8410 3.8061 3.7710 3.7386 3.7109 3.6896 3.6753 3.6679 3.6667 3.6708 3.6794 2002-10-24 Thu 3.8944 3.8420 3.8092 3.7797 3.7538 3.7328 3.7177 3.7091 3.7066 3.7096 3.7174 3.7290 2002-10-23 Wed 3.8247 3.7904 3.7651 3.7428 3.7235 3.7079 3.6970 3.6914 3.6909 3.6953 3.7038 3.7158 2002-10-22 Tue 3.8601 3.8409 3.8225 3.8038 3.7870 3.7738 3.7655 3.7625 3.7648 3.7719 3.7829 3.7972 2002-10-21 Mon 3.8982 3.8515 3.8245 3.8006 3.7798 3.7631 3.7517 3.7459 3.7456 3.7503 3.7594 3.7718 2002-10-18 Fri 3.8269 3.8004 3.7816 3.7651 3.7513 3.7412 3.7356 3.7347 3.7384 3.7463 3.7577 3.7721 2002-10-17 Thu 3.8605 3.8438 3.8307 3.8157 3.8005 3.7869 3.7766 3.7707 3.7695 3.7730 3.7805 3.7914 2002-10-16 Wed 3.8376 3.8262 3.8157 3.8032 3.7906 3.7797 3.7721 3.7686 3.7695 3.7746 3.7834 3.7954 2002-10-15 Tue 3.8251 3.7967 3.7815 3.7706 3.7623 3.7566 3.7539 3.7545 3.7586 3.7659 3.7763 3.7893 2002-10-14 Mon 3.9034 3.8491 3.8156 3.7860 3.7590 3.7354 3.7166 3.7034 3.6959 3.6939 3.6966 3.7034 2002-10-11 Fri 3.8273 3.7852 3.7586 3.7371 3.7188 3.7038 3.6927 3.6859 3.6834 3.6851 3.6906 3.6993 2002-10-10 Thu 3.8743 3.8107 3.7699 3.7360 3.7069 3.6827 3.6638 3.6504 3.6427 3.6400 3.6420 3.6480 2002-10-09 Wed 3.8530 3.8049 3.7650 3.7266 3.6906 3.6585 3.6320 3.6118 3.5981 3.5905 3.5883 3.5907 2002-10-08 Tue 3.8415 3.8095 3.7708 3.7301 3.6907 3.6549 3.6249 3.6017 3.5856 3.5762 3.5728 3.5746 2002-10-07 Mon 3.7968 3.7686 3.7380 3.7050 3.6721 3.6417 3.6160 3.5963 3.5828 3.5754 3.5734 3.5761 2002-10-04 Fri 3.7982 3.7725 3.7449 3.7161 3.6888 3.6650 3.6460 3.6325 3.6246 3.6221 3.6243 3.6306 2002-10-03 Thu 3.7820 3.7660 3.7393 3.7087 3.6784 3.6509 3.6282 3.6112 3.6000 3.5945 3.5941 3.5981 2002-10-02 Wed 3.7822 3.7672 3.7407 3.7094 3.6774 3.6475 3.6220 3.6021 3.5881 3.5799 3.5770 3.5788 2002-10-01 Tue 3.8399 3.8131 3.7712 3.7242 3.6770 3.6331 3.5951 3.5647 3.5419 3.5265 3.5178 3.5149 2002-09-30 Mon 3.8143 3.7852 3.7430 3.6983 3.6549 3.6152 3.5811 3.5538 3.5336 3.5203 3.5132 3.5117 2002-09-27 Fri 3.7998 3.7687 3.7247 3.6841 3.6499 3.6227 3.6023 3.5884 3.5804 3.5777 3.5796 3.5856 2002-09-26 Thu 3.8144 3.7969 3.7712 3.7417 3.7106 3.6805 3.6540 3.6327 3.6173 3.6077 3.6036 3.6043 2002-09-25 Wed 3.8620 3.8339 3.8025 3.7645 3.7239 3.6845 3.6497 3.6217 3.6011 3.5876 3.5805 3.5792 2002-09-24 Tue 3.8509 3.8411 3.8088 3.7666 3.7212 3.6772 3.6384 3.6067 3.5829 3.5667 3.5575 3.5543 2002-09-23 Mon 3.8141 3.8228 3.8093 3.7808 3.7431 3.7025 3.6645 3.6325 3.6076 3.5902 3.5796 3.5753 2002-09-20 Fri 3.8248 3.8310 3.8123 3.7815 3.7452 3.7083 3.6751 3.6480 3.6278 3.6146 3.6077 3.6064 2002-09-19 Thu 3.8026 3.8171 3.8040 3.7795 3.7485 3.7160 3.6861 3.6614 3.6430 3.6308 3.6245 3.6234 2002-09-18 Wed 3.8431 3.8331 3.8136 3.7906 3.7659 3.7423 3.7221 3.7070 3.6973 3.6928 3.6930 3.6974 2002-09-17 Tue 3.8493 3.8528 3.8380 3.8179 3.7962 3.7759 3.7596 3.7484 3.7427 3.7421 3.7460 3.7537 2002-09-16 Mon 3.8579 3.8581 3.8439 3.8226 3.7989 3.7760 3.7565 3.7422 3.7334 3.7298 3.7309 3.7361 2002-09-13 Fri 3.8280 3.8310 3.8173 3.7993 3.7803 3.7631 3.7496 3.7410 3.7375 3.7386 3.7440 3.7529 2002-09-12 Thu 3.8297 3.8356 3.8241 3.8089 3.7941 3.7818 3.7737 3.7704 3.7718 3.7774 3.7866 3.7987 2002-09-11 Wed 3.8465 3.8425 3.8311 3.8197 3.8106 3.8050 3.8036 3.8064 3.8131 3.8233 3.8363 3.8517 2002-09-10 Tue 3.9162 3.8741 3.8469 3.8216 3.7987 3.7795 3.7653 3.7567 3.7537 3.7558 3.7625 3.7728 2002-09-09 Mon 3.8549 3.8340 3.8143 3.7903 3.7642 3.7395 3.7192 3.7048 3.6968 3.6946 3.6976 3.7050 2002-09-06 Fri 3.8906 3.8618 3.8241 3.7839 3.7462 3.7137 3.6882 3.6703 3.6597 3.6557 3.6573 3.6636 2002-09-05 Thu 3.8443 3.8206 3.7928 3.7603 3.7267 3.6957 3.6704 3.6520 3.6409 3.6364 3.6378 3.6441 2002-09-04 Wed 3.8450 3.8326 3.8145 3.7864 3.7522 3.7176 3.6875 3.6647 3.6498 3.6426 3.6420 3.6472 2002-09-03 Tue 3.8455 3.8322 3.8130 3.7842 3.7502 3.7167 3.6883 3.6675 3.6551 3.6502 3.6521 3.6595 2002-09-02 Mon 3.8514 3.8351 3.8218 3.8022 3.7775 3.7519 3.7299 3.7142 3.7057 3.7041 3.7085 3.7181 2002-08-30 Fri 3.9056 3.8708 3.8446 3.8171 3.7903 3.7674 3.7505 3.7409 3.7385 3.7424 3.7517 3.7654 2002-08-29 Thu 3.8803 3.8596 3.8338 3.8046 3.7766 3.7527 3.7351 3.7250 3.7223 3.7261 3.7354 3.7492 2002-08-28 Wed 3.9028 3.8749 3.8512 3.8261 3.8025 3.7832 3.7700 3.7638 3.7644 3.7708 3.7823 3.7976 2002-08-27 Tue 3.8335 3.8201 3.8130 3.8046 3.7960 3.7895 3.7871 3.7898 3.7976 3.8101 3.8265 3.8460 2002-08-26 Mon na na na na na na na na na na na na 2002-08-23 Fri 3.8584 3.8655 3.8480 3.8285 3.8125 3.8019 3.7976 3.7999 3.8081 3.8215 3.8389 3.8595 2002-08-22 Thu 3.8838 3.8650 3.8494 3.8347 3.8233 3.8166 3.8153 3.8200 3.8301 3.8450 3.8636 3.8852 2002-08-21 Wed 3.8558 3.8386 3.8244 3.8093 3.7968 3.7886 3.7862 3.7900 3.7998 3.8147 3.8336 3.8557 2002-08-20 Tue 3.7971 3.7946 3.7835 3.7717 3.7620 3.7562 3.7557 3.7608 3.7713 3.7864 3.8051 3.8267 2002-08-19 Mon 3.8842 3.8540 3.8364 3.8202 3.8073 3.7993 3.7973 3.8017 3.8120 3.8273 3.8467 3.8690 2002-08-16 Fri 3.7446 3.7468 3.7438 3.7422 3.7435 3.7485 3.7577 3.7713 3.7889 3.8099 3.8335 3.8589 2002-08-15 Thu 3.8502 3.8427 3.8122 3.7840 3.7640 3.7532 3.7512 3.7566 3.7685 3.7854 3.8060 3.8294 2002-08-14 Wed 3.8527 3.8391 3.8121 3.7791 3.7460 3.7175 3.6963 3.6833 3.6784 3.6807 3.6890 3.7021 2002-08-13 Tue 3.8834 3.8504 3.8155 3.7804 3.7491 3.7238 3.7063 3.6971 3.6959 3.7016 3.7132 3.7292 2002-08-12 Mon 3.8090 3.7946 3.7712 3.7448 3.7205 3.7010 3.6883 3.6830 3.6849 3.6932 3.7068 3.7243 2002-08-09 Fri 3.8827 3.8361 3.8000 3.7652 3.7346 3.7103 3.6938 3.6859 3.6859 3.6930 3.7059 3.7232 2002-08-08 Thu 3.8506 3.8137 3.7808 3.7489 3.7211 3.6993 3.6848 3.6781 3.6789 3.6863 3.6992 3.7163 2002-08-07 Wed 3.8083 3.8043 3.7908 3.7681 3.7410 3.7148 3.6940 3.6806 3.6750 3.6768 3.6848 3.6978 2002-08-06 Tue 3.8704 3.8295 3.7974 3.7658 3.7374 3.7146 3.6991 3.6917 3.6922 3.6995 3.7126 3.7301 2002-08-05 Mon 3.7644 3.8354 3.8500 3.8377 3.8105 3.7770 3.7449 3.7191 3.7017 3.6927 3.6915 3.6969 2002-08-02 Fri 3.8859 3.8426 3.8128 3.7828 3.7549 3.7316 3.7151 3.7065 3.7057 3.7120 3.7241 3.7408 2002-08-01 Thu 3.8313 3.8079 3.7913 3.7711 3.7511 3.7340 3.7224 3.7177 3.7199 3.7286 3.7427 3.7611 2002-07-31 Wed 3.8623 3.8410 3.8265 3.8105 3.7953 3.7830 3.7760 3.7753 3.7812 3.7931 3.8099 3.8308 2002-07-30 Tue 3.8751 3.8490 3.8366 3.8252 3.8162 3.8113 3.8118 3.8187 3.8317 3.8501 3.8728 3.8990 2002-07-29 Mon 3.8400 3.8299 3.8183 3.8075 3.8001 3.7978 3.8015 3.8115 3.8273 3.8483 3.8734 3.9014 2002-07-26 Fri 3.7592 3.8321 3.8580 3.8629 3.8570 3.8482 3.8417 3.8405 3.8456 3.8570 3.8737 3.8947 2002-07-25 Thu 3.8217 3.8266 3.8189 3.8095 3.8036 3.8030 3.8086 3.8203 3.8378 3.8601 3.8861 3.9149 2002-07-24 Wed 3.8013 3.8080 3.7989 3.7862 3.7756 3.7696 3.7698 3.7767 3.7900 3.8089 3.8322 3.8589 2002-07-23 Tue 3.7566 3.8261 3.8550 3.8699 3.8795 3.8888 3.9007 3.9165 3.9366 3.9605 3.9876 4.0168 2002-07-22 Mon 3.7544 3.8137 3.8353 3.8477 3.8576 3.8683 3.8818 3.8993 3.9209 3.9462 3.9743 4.0045 2002-07-19 Fri 3.7547 3.8246 3.8575 3.8775 3.8923 3.9067 3.9234 3.9438 3.9679 3.9954 4.0255 4.0574 2002-07-18 Thu 3.8020 3.8433 3.8615 3.8776 3.8963 3.9186 3.9448 3.9742 4.0064 4.0408 4.0765 4.1128 2002-07-17 Wed 3.7314 3.8041 3.8453 3.8745 3.8986 3.9216 3.9462 3.9732 4.0027 4.0344 4.0678 4.1022 2002-07-16 Tue 3.7647 3.8302 3.8735 3.9037 3.9248 3.9416 3.9580 3.9763 3.9974 4.0215 4.0479 4.0762 2002-07-15 Mon 3.8234 3.8507 3.8798 3.9064 3.9321 3.9584 3.9862 4.0159 4.0477 4.0811 4.1156 4.1505 2002-07-12 Fri 3.7624 3.8019 3.8329 3.8649 3.8994 3.9365 3.9759 4.0170 4.0593 4.1020 4.1446 4.1864 2002-07-11 Thu 3.7493 3.8296 3.8734 3.9103 3.9465 3.9838 4.0224 4.0620 4.1023 4.1427 4.1830 4.2225 2002-07-10 Wed 3.7100 3.8059 3.8674 3.9187 3.9658 4.0114 4.0566 4.1015 4.1462 4.1903 4.2337 4.2760 2002-07-09 Tue 3.7668 3.8399 3.9038 3.9608 4.0131 4.0624 4.1099 4.1563 4.2018 4.2463 4.2897 4.3318 2002-07-08 Mon 3.7940 3.8528 3.9088 3.9633 4.0168 4.0694 4.1210 4.1715 4.2206 4.2682 4.3140 4.3580 2002-07-05 Fri 3.7769 3.8457 3.9041 3.9598 4.0142 4.0675 4.1199 4.1711 4.2209 4.2693 4.3158 4.3604 2002-07-04 Thu 3.8104 3.8579 3.9043 3.9509 3.9979 4.0451 4.0922 4.1390 4.1851 4.2303 4.2742 4.3165 2002-07-03 Wed 3.9026 3.9165 3.9481 3.9827 4.0194 4.0578 4.0973 4.1376 4.1783 4.2189 4.2590 4.2983 2002-07-02 Tue 3.8340 3.8734 3.9254 3.9757 4.0232 4.0688 4.1133 4.1570 4.2000 4.2423 4.2835 4.3236 2002-07-01 Mon 3.8304 3.9000 3.9599 4.0121 4.0594 4.1035 4.1460 4.1875 4.2285 4.2690 4.3088 4.3476 2002-06-28 Fri 3.8304 3.8998 3.9601 4.0132 4.0620 4.1080 4.1523 4.1955 4.2379 4.2795 4.3201 4.3596 2002-06-27 Thu 3.8306 3.9020 3.9627 4.0142 4.0597 4.1015 4.1412 4.1801 4.2185 4.2567 4.2944 4.3314 2002-06-26 Wed 3.7958 3.8711 3.9217 3.9675 4.0122 4.0565 4.1006 4.1440 4.1867 4.2285 4.2691 4.3083 2002-06-25 Tue 3.8056 3.8931 3.9591 4.0178 4.0726 4.1249 4.1751 4.2235 4.2701 4.3148 4.3578 4.3989 2002-06-24 Mon 3.8293 3.8993 3.9620 4.0178 4.0686 4.1157 4.1602 4.2029 4.2441 4.2841 4.3226 4.3598 2002-06-21 Fri 3.8329 3.9035 3.9593 4.0118 4.0628 4.1127 4.1616 4.2093 4.2557 4.3007 4.3440 4.3853 2002-06-20 Thu 3.8592 3.9010 3.9528 4.0062 4.0593 4.1114 4.1623 4.2115 4.2591 4.3047 4.3484 4.3899 2002-06-19 Wed 3.8668 3.8957 3.9471 4.0022 4.0575 4.1115 4.1638 4.2142 4.2624 4.3083 4.3519 4.3931 2002-06-18 Tue 3.8380 3.9005 3.9650 4.0264 4.0845 4.1399 4.1930 4.2435 4.2914 4.3367 4.3795 4.4199 2002-06-17 Mon 3.8367 3.8973 3.9624 4.0268 4.0894 4.1495 4.2067 4.2607 4.3115 4.3590 4.4034 4.4447 2002-06-14 Fri 3.7877 3.8899 3.9630 4.0262 4.0845 4.1397 4.1923 4.2423 4.2897 4.3345 4.3768 4.4167 2002-06-13 Thu 3.8041 3.9054 3.9785 4.0437 4.1044 4.1614 4.2154 4.2665 4.3150 4.3608 4.4041 4.4449 2002-06-12 Wed 3.8196 3.9304 4.0089 4.0766 4.1387 4.1968 4.2517 4.3037 4.3531 4.4000 4.4445 4.4867 2002-06-11 Tue 3.8053 3.9252 4.0073 4.0770 4.1405 4.1997 4.2555 4.3083 4.3583 4.4058 4.4508 4.4933 2002-06-10 Mon 3.7968 3.9205 4.0041 4.0732 4.1345 4.1905 4.2427 4.2919 4.3387 4.3831 4.4255 4.4659 2002-06-07 Fri 3.8349 3.9349 4.0077 4.0700 4.1265 4.1791 4.2289 4.2763 4.3218 4.3654 4.4073 4.4475 2002-06-06 Thu 3.9929 4.0364 4.0884 4.1403 4.1901 4.2373 4.2825 4.3260 4.3680 4.4086 4.4478 4.4856 2002-06-05 Wed 3.9767 4.0140 4.0681 4.1247 4.1800 4.2330 4.2838 4.3324 4.3790 4.4235 4.4660 4.5065 2002-06-04 Tue na na na na na na na na na na na na 2002-06-03 Mon na na na na na na na na na na na na 2002-05-31 Fri 3.8600 3.8947 3.9539 4.0206 4.0899 4.1590 4.2261 4.2900 4.3503 4.4068 4.4595 4.5085 2002-05-30 Thu 3.8595 3.8995 3.9627 4.0293 4.0950 4.1585 4.2193 4.2773 4.3324 4.3845 4.4338 4.4802 2002-05-29 Wed 3.8300 3.8870 3.9522 4.0175 4.0811 4.1425 4.2015 4.2580 4.3120 4.3635 4.4125 4.4590 2002-05-28 Tue 3.8318 3.8940 3.9624 4.0311 4.0981 4.1624 4.2235 4.2814 4.3361 4.3878 4.4366 4.4826 2002-05-27 Mon 3.8575 3.9210 3.9869 4.0515 4.1149 4.1769 4.2369 4.2944 4.3491 4.4010 4.4501 4.4964 2002-05-24 Fri 3.8929 3.9022 3.9553 4.0239 4.0950 4.1636 4.2286 4.2895 4.3466 4.3999 4.4497 4.4962 2002-05-23 Thu 3.8157 3.8803 3.9496 4.0197 4.0891 4.1567 4.2218 4.2838 4.3425 4.3978 4.4497 4.4984 2002-05-22 Wed 3.8009 3.8664 3.9237 3.9854 4.0505 4.1167 4.1821 4.2452 4.3054 4.3624 4.4160 4.4664 2002-05-21 Tue 3.8162 3.8782 3.9340 3.9994 4.0709 4.1431 4.2132 4.2801 4.3433 4.4026 4.4581 4.5098 2002-05-20 Mon 3.8619 3.8900 3.9369 3.9980 4.0673 4.1397 4.2114 4.2806 4.3462 4.4078 4.4653 4.5187 2002-05-17 Fri 3.8038 3.8420 3.9066 3.9810 4.0592 4.1375 4.2134 4.2855 4.3535 4.4170 4.4761 4.5311 2002-05-16 Thu 3.8224 3.8664 3.9303 4.0015 4.0740 4.1448 4.2130 4.2781 4.3400 4.3984 4.4535 4.5054 2002-05-15 Wed 3.8540 3.8799 3.9249 3.9856 4.0553 4.1283 4.2008 4.2708 4.3372 4.3995 4.4577 4.5118 2002-05-14 Tue 3.8179 3.8510 3.8984 3.9564 4.0206 4.0876 4.1546 4.2197 4.2820 4.3410 4.3966 4.4488 2002-05-13 Mon 3.8424 3.8637 3.9044 3.9590 4.0191 4.0803 4.1409 4.1999 4.2567 4.3113 4.3633 4.4128 2002-05-10 Fri 3.7374 3.7987 3.8734 3.9490 4.0224 4.0926 4.1593 4.2222 4.2816 4.3375 4.3901 4.4395 2002-05-09 Thu 3.8297 3.8377 3.8848 3.9457 4.0110 4.0766 4.1405 4.2021 4.2609 4.3168 4.3697 4.4197 2002-05-08 Wed 3.8603 3.8766 3.9072 3.9517 4.0050 4.0630 4.1223 4.1808 4.2374 4.2915 4.3428 4.3913 2002-05-07 Tue 3.8507 3.8657 3.8954 3.9387 3.9907 4.0470 4.1047 4.1617 4.2170 4.2699 4.3203 4.3680 2002-05-06 Mon na na na na na na na na na na na na 2002-05-03 Fri 3.6627 3.7552 3.8382 3.9167 3.9910 4.0610 4.1269 4.1890 4.2472 4.3019 4.3532 4.4014 2002-05-02 Thu 3.8192 3.8693 3.9108 3.9597 4.0161 4.0765 4.1379 4.1983 4.2566 4.3123 4.3651 4.4149 2002-05-01 Wed 3.7910 3.8524 3.8986 3.9488 4.0036 4.0605 4.1173 4.1727 4.2261 4.2771 4.3255 4.3714 2002-04-30 Tue 3.8254 3.8634 3.9087 3.9602 4.0164 4.0744 4.1321 4.1882 4.2420 4.2933 4.3419 4.3879 2002-04-29 Mon 3.8630 3.8902 3.9290 3.9773 4.0304 4.0845 4.1380 4.1901 4.2405 4.2888 4.3351 4.3793 2002-04-26 Fri 3.8978 3.8879 3.9000 3.9341 3.9808 4.0326 4.0860 4.1390 4.1910 4.2412 4.2895 4.3356 2002-04-25 Thu 3.8712 3.8822 3.9193 3.9666 4.0200 4.0765 4.1336 4.1896 4.2435 4.2950 4.3438 4.3899 2002-04-24 Wed 3.8741 3.8883 3.9227 3.9712 4.0287 4.0906 4.1534 4.2148 4.2737 4.3297 4.3824 4.4320 2002-04-23 Tue 3.8708 3.9033 3.9372 3.9827 4.0382 4.0992 4.1618 4.2234 4.2828 4.3394 4.3928 4.4430 2002-04-22 Mon 3.8749 3.9049 3.9431 3.9901 4.0444 4.1025 4.1615 4.2194 4.2752 4.3285 4.3791 4.4268 2002-04-19 Fri 3.8623 3.8908 3.9251 3.9767 4.0391 4.1050 4.1707 4.2344 4.2955 4.3534 4.4080 4.4593 2002-04-18 Thu 3.8420 3.8891 3.9376 3.9936 4.0560 4.1212 4.1864 4.2495 4.3099 4.3669 4.4205 4.4706 2002-04-17 Wed 3.8629 3.9166 3.9709 4.0306 4.0949 4.1607 4.2254 4.2876 4.3466 4.4020 4.4538 4.5022 2002-04-16 Tue 3.8548 3.9100 3.9581 4.0129 4.0751 4.1409 4.2070 4.2711 4.3321 4.3896 4.4434 4.4934 2002-04-15 Mon 3.7909 3.8629 3.9138 3.9673 4.0267 4.0893 4.1517 4.2120 4.2696 4.3240 4.3751 4.4229 2002-04-12 Fri 3.8384 3.9027 3.9482 3.9978 4.0545 4.1149 4.1760 4.2357 4.2929 4.3470 4.3979 4.4455 2002-04-11 Thu 3.8494 3.9095 3.9511 4.0002 4.0597 4.1237 4.1880 4.2505 4.3103 4.3670 4.4202 4.4701 2002-04-10 Wed 3.7912 3.8639 3.9189 3.9794 4.0470 4.1183 4.1895 4.2583 4.3236 4.3849 4.4420 4.4949 2002-04-09 Tue 3.8569 3.9016 3.9510 4.0078 4.0712 4.1382 4.2056 4.2711 4.3336 4.3925 4.4477 4.4991 2002-04-08 Mon 3.8777 3.9106 3.9555 4.0083 4.0683 4.1329 4.1985 4.2628 4.3243 4.3823 4.4367 4.4874 2002-04-05 Fri 3.8373 3.8876 3.9406 4.0035 4.0729 4.1439 4.2133 4.2796 4.3421 4.4007 4.4553 4.5061 2002-04-04 Thu 3.8786 3.9188 3.9628 4.0172 4.0802 4.1483 4.2177 4.2854 4.3501 4.4110 4.4678 4.5205 2002-04-03 Wed 3.9061 3.9279 3.9734 4.0287 4.0929 4.1633 4.2358 4.3068 4.3748 4.4388 4.4984 4.5537 2002-04-02 Tue 3.8780 3.9207 3.9723 4.0341 4.1050 4.1815 4.2594 4.3352 4.4073 4.4749 4.5377 4.5957 2002-04-01 Mon na na na na na na na na na na na na 2002-03-29 Fri na na na na na na na na na na na na 2002-03-28 Thu 3.8765 3.9405 3.9845 4.0387 4.1064 4.1808 4.2561 4.3294 4.3993 4.4651 4.5266 4.5837 2002-03-27 Wed 3.8117 3.9040 3.9600 4.0189 4.0854 4.1574 4.2310 4.3032 4.3722 4.4371 4.4977 4.5538 2002-03-26 Tue 3.8492 3.9217 3.9787 4.0425 4.1139 4.1894 4.2652 4.3387 4.4085 4.4740 4.5350 4.5915 2002-03-25 Mon 3.9307 3.9614 4.0058 4.0626 4.1298 4.2033 4.2787 4.3526 4.4233 4.4899 4.5520 4.6097 2002-03-22 Fri 3.9161 3.9441 3.9869 4.0433 4.1108 4.1847 4.2604 4.3346 4.4055 4.4722 4.5344 4.5919 2002-03-21 Thu 3.9233 3.9380 3.9764 4.0312 4.0980 4.1718 4.2476 4.3219 4.3929 4.4596 4.5218 4.5794 2002-03-20 Wed 3.9016 3.9013 3.9234 3.9659 4.0245 4.0933 4.1666 4.2398 4.3106 4.3777 4.4406 4.4990 2002-03-19 Tue 3.9124 3.9108 3.9323 3.9728 4.0287 4.0945 4.1648 4.2353 4.3036 4.3685 4.4294 4.4862 2002-03-18 Mon 3.8985 3.8977 3.9285 3.9810 4.0478 4.1216 4.1966 4.2694 4.3386 4.4034 4.4636 4.5192 2002-03-15 Fri 3.8862 3.8801 3.9103 3.9615 4.0270 4.1008 4.1773 4.2526 4.3246 4.3924 4.4555 4.5138 2002-03-14 Thu 3.9543 3.9421 3.9515 3.9867 4.0415 4.1078 4.1782 4.2483 4.3161 4.3803 4.4405 4.4965 2002-03-13 Wed 3.9513 3.9361 3.9436 3.9776 4.0318 4.0980 4.1686 4.2391 4.3072 4.3718 4.4322 4.4883 2002-03-12 Tue 3.8595 3.8713 3.8999 3.9457 4.0054 4.0739 4.1461 4.2178 4.2869 4.3523 4.4134 4.4700 2002-03-11 Mon 3.8627 3.8606 3.8915 3.9432 4.0086 4.0816 4.1569 4.2308 4.3014 4.3677 4.4294 4.4863 2002-03-08 Fri 3.8717 3.8733 3.8949 3.9397 4.0018 4.0739 4.1499 4.2254 4.2978 4.3662 4.4298 4.4887 2002-03-07 Thu 3.7555 3.7986 3.8496 3.9087 3.9761 4.0494 4.1251 4.1996 4.2710 4.3384 4.4013 4.4597 2002-03-06 Wed 3.8407 3.8427 3.8618 3.9007 3.9543 4.0168 4.0827 4.1482 4.2116 4.2719 4.3287 4.3817 2002-03-05 Tue 3.9336 3.8956 3.8954 3.9228 3.9700 4.0292 4.0935 4.1587 4.2222 4.2828 4.3400 4.3933 2002-03-04 Mon 3.8699 3.8522 3.8633 3.8946 3.9415 3.9985 4.0605 4.1234 4.1849 4.2438 4.2995 4.3517 2002-03-01 Fri 3.9242 3.8886 3.8823 3.9009 3.9382 3.9877 4.0437 4.1015 4.1587 4.2139 4.2664 4.3159 2002-02-28 Thu 3.8602 3.8360 3.8331 3.8528 3.8897 3.9379 3.9918 4.0473 4.1022 4.1552 4.2058 4.2535 2002-02-27 Wed 3.8399 3.8270 3.8309 3.8564 3.8975 3.9485 4.0043 4.0609 4.1165 4.1699 4.2206 4.2683 2002-02-26 Tue 3.8372 3.8157 3.8333 3.8691 3.9155 3.9679 4.0226 4.0770 4.1297 4.1802 4.2280 4.2731 2002-02-25 Mon 3.8604 3.8383 3.8442 3.8692 3.9079 3.9553 4.0071 4.0599 4.1120 4.1622 4.2101 4.2554 2002-02-22 Fri 3.8510 3.8278 3.8336 3.8590 3.8978 3.9442 3.9943 4.0452 4.0953 4.1437 4.1899 4.2336 2002-02-21 Thu 3.8911 3.8635 3.8577 3.8739 3.9077 3.9532 4.0047 4.0580 4.1107 4.1618 4.2106 4.2566 2002-02-20 Wed 3.8827 3.8694 3.8697 3.8904 3.9270 3.9737 4.0252 4.0777 4.1294 4.1793 4.2267 4.2714 2002-02-19 Tue 3.8347 3.8084 3.8240 3.8607 3.9099 3.9653 4.0228 4.0798 4.1348 4.1871 4.2364 4.2826 2002-02-18 Mon 3.8685 3.8766 3.8849 3.9117 3.9539 4.0056 4.0614 4.1177 4.1727 4.2253 4.2749 4.3215 2002-02-15 Fri 3.7485 3.7777 3.8237 3.8808 3.9431 4.0061 4.0674 4.1258 4.1808 4.2324 4.2806 4.3254 2002-02-14 Thu 3.7855 3.8032 3.8388 3.8897 3.9488 4.0113 4.0741 4.1352 4.1935 4.2484 4.2999 4.3478 2002-02-13 Wed 3.7956 3.8307 3.8659 3.9138 3.9718 4.0347 4.0984 4.1605 4.2199 4.2760 4.3286 4.3777 2002-02-12 Tue 3.8281 3.8432 3.8770 3.9262 3.9857 4.0501 4.1150 4.1783 4.2387 4.2957 4.3491 4.3988 2002-02-11 Mon 3.7942 3.7900 3.8145 3.8551 3.9042 3.9572 4.0113 4.0646 4.1162 4.1656 4.2124 4.2567 2002-02-08 Fri 3.8396 3.8244 3.8367 3.8682 3.9111 3.9598 4.0110 4.0623 4.1125 4.1609 4.2071 4.2509 2002-02-07 Thu 3.8136 3.8204 3.8319 3.8607 3.9030 3.9538 4.0083 4.0636 4.1179 4.1702 4.2202 4.2675 2002-02-06 Wed 3.8311 3.8222 3.8270 3.8492 3.8846 3.9277 3.9748 4.0231 4.0709 4.1173 4.1618 4.2042 2002-02-05 Tue 3.7033 3.7235 3.7700 3.8226 3.8772 3.9320 3.9861 4.0384 4.0885 4.1361 4.1810 4.2233 2002-02-04 Mon 3.7566 3.7712 3.8035 3.8449 3.8933 3.9461 4.0007 4.0549 4.1075 4.1577 4.2052 4.2499 2002-02-01 Fri 3.8407 3.8251 3.8362 3.8674 3.9127 3.9667 4.0245 4.0828 4.1398 4.1943 4.2460 4.2945 2002-01-31 Thu 3.8174 3.8063 3.8234 3.8596 3.9087 3.9654 4.0253 4.0852 4.1434 4.1989 4.2513 4.3004 2002-01-30 Wed 3.8975 3.8664 3.8601 3.8765 3.9111 3.9578 4.0110 4.0664 4.1217 4.1754 4.2267 4.2753 2002-01-29 Tue 3.8712 3.8634 3.8673 3.8900 3.9289 3.9784 4.0333 4.0899 4.1458 4.1999 4.2513 4.2999 2002-01-28 Mon 3.8585 3.8574 3.8691 3.8983 3.9421 3.9950 4.0522 4.1102 4.1671 4.2217 4.2736 4.3223 2002-01-25 Fri 3.8204 3.8300 3.8426 3.8721 3.9172 3.9728 4.0335 4.0955 4.1563 4.2147 4.2699 4.3217 2002-01-24 Thu 3.7761 3.7947 3.8129 3.8402 3.8777 3.9225 3.9715 4.0219 4.0719 4.1204 4.1668 4.2109 2002-01-23 Wed 3.8036 3.8082 3.8134 3.8296 3.8572 3.8933 3.9346 3.9781 4.0221 4.0653 4.1071 4.1472 2002-01-22 Tue 3.8375 3.8156 3.8196 3.8397 3.8719 3.9124 3.9576 4.0048 4.0520 4.0982 4.1428 4.1854 2002-01-21 Mon 3.8005 3.7796 3.7909 3.8144 3.8462 3.8841 3.9258 3.9695 4.0133 4.0564 4.0982 4.1385 2002-01-18 Fri 3.8104 3.7891 3.7919 3.8129 3.8473 3.8905 3.9382 3.9878 4.0371 4.0854 4.1318 4.1761 2002-01-17 Thu 3.8218 3.8024 3.8096 3.8334 3.8697 3.9143 3.9632 4.0135 4.0635 4.1120 4.1586 4.2028 2002-01-16 Wed 3.8309 3.7910 3.7884 3.8106 3.8501 3.9005 3.9561 4.0132 4.0695 4.1238 4.1755 4.2243 2002-01-15 Tue 3.8537 3.8162 3.8139 3.8371 3.8786 3.9317 3.9904 4.0505 4.1096 4.1664 4.2203 4.2708 2002-01-14 Mon 3.8332 3.8160 3.8217 3.8459 3.8862 3.9375 3.9943 4.0525 4.1097 4.1648 4.2171 4.2662 2002-01-11 Fri 3.8821 3.8644 3.8733 3.9043 3.9523 4.0109 4.0740 4.1377 4.1998 4.2590 4.3147 4.3666 2002-01-10 Thu 3.8221 3.8308 3.8437 3.8748 3.9225 3.9814 4.0454 4.1102 4.1733 4.2336 4.2902 4.3429 2002-01-09 Wed 3.8532 3.8408 3.8533 3.8880 3.9397 4.0020 4.0688 4.1361 4.2014 4.2635 4.3219 4.3762 2002-01-08 Tue 3.8479 3.8217 3.8302 3.8601 3.9064 3.9630 4.0243 4.0861 4.1464 4.2038 4.2580 4.3085 2002-01-07 Mon 3.8348 3.8072 3.8181 3.8488 3.8941 3.9487 4.0079 4.0679 4.1268 4.1832 4.2367 4.2868 2002-01-04 Fri 3.8280 3.8028 3.8038 3.8249 3.8627 3.9123 3.9685 4.0271 4.0856 4.1425 4.1969 4.2483 2002-01-03 Thu 3.7730 3.7682 3.7630 3.7734 3.7996 3.8382 3.8846 3.9350 3.9867 4.0381 4.0880 4.1361 2002-01-02 Wed 3.8117 3.8020 3.8062 3.8265 3.8618 3.9086 3.9624 4.0192 4.0764 4.1323 4.1862 4.2374 2002-01-01 Tue na na na na na na na na na na na na 2001-12-31 Mon 3.8747 3.8413 3.8390 3.8613 3.9016 3.9531 4.0103 4.0698 4.1292 4.1871 4.2425 4.2951 2001-12-28 Fri 3.9523 3.9015 3.8841 3.8893 3.9142 3.9539 4.0032 4.0575 4.1135 4.1691 4.2231 4.2748 2001-12-27 Thu 3.8535 3.8146 3.8091 3.8260 3.8613 3.9096 3.9655 4.0245 4.0839 4.1419 4.1976 4.2504 2001-12-26 Wed na na na na na na na na na na na na 2001-12-25 Tue na na na na na na na na na na na na 2001-12-24 Mon 3.9463 3.8818 3.8522 3.8444 3.8568 3.8854 3.9250 3.9709 4.0197 4.0691 4.1177 4.1647 2001-12-21 Fri 3.8492 3.8050 3.7922 3.8006 3.8271 3.8670 3.9155 3.9681 4.0220 4.0755 4.1273 4.1770 2001-12-20 Thu 3.9157 3.8646 3.8420 3.8387 3.8534 3.8824 3.9212 3.9657 4.0129 4.0606 4.1076 4.1532 2001-12-19 Wed 3.9088 3.8593 3.8388 3.8370 3.8525 3.8819 3.9208 3.9653 4.0124 4.0601 4.1071 4.1526 2001-12-18 Tue 3.9040 3.8575 3.8418 3.8442 3.8634 3.8963 3.9385 3.9861 4.0361 4.0863 4.1356 4.1831 2001-12-17 Mon 3.8330 3.8085 3.8019 3.8122 3.8388 3.8784 3.9264 3.9786 4.0323 4.0856 4.1372 4.1866 2001-12-14 Fri 3.8185 3.7758 3.7689 3.7814 3.8103 3.8521 3.9020 3.9558 4.0109 4.0652 4.1178 4.1679 2001-12-13 Thu 3.9057 3.8402 3.8062 3.7950 3.8051 3.8320 3.8701 3.9145 3.9621 4.0104 4.0581 4.1043 2001-12-12 Wed 3.8011 3.7647 3.7554 3.7583 3.7735 3.8001 3.8353 3.8760 3.9194 3.9638 4.0078 4.0507 2001-12-11 Tue 3.8513 3.8096 3.7840 3.7786 3.7932 3.8239 3.8656 3.9135 3.9641 4.0153 4.0657 4.1143 2001-12-10 Mon 3.8425 3.8058 3.7969 3.8049 3.8288 3.8657 3.9112 3.9613 4.0131 4.0648 4.1153 4.1638 2001-12-07 Fri 3.8984 3.8577 3.8473 3.8545 3.8775 3.9129 3.9566 4.0050 4.0554 4.1059 4.1553 4.2030 2001-12-06 Thu 3.9028 3.8601 3.8479 3.8515 3.8688 3.8969 3.9327 3.9732 4.0160 4.0594 4.1023 4.1441 2001-12-05 Wed 3.8286 3.7677 3.7454 3.7441 3.7601 3.7897 3.8280 3.8707 3.9152 3.9598 4.0033 4.0453 2001-12-04 Tue 3.8565 3.8028 3.7697 3.7497 3.7434 3.7492 3.7646 3.7871 3.8142 3.8439 3.8749 3.9063 2001-12-03 Mon 3.9119 3.8356 3.7788 3.7433 3.7311 3.7371 3.7549 3.7798 3.8090 3.8405 3.8730 3.9057 2001-11-30 Fri 3.8430 3.8033 3.7738 3.7575 3.7551 3.7657 3.7867 3.8148 3.8474 3.8824 3.9183 3.9542 2001-11-29 Thu 3.8252 3.7781 3.7585 3.7524 3.7593 3.7780 3.8060 3.8402 3.8782 3.9179 3.9579 3.9974 2001-11-28 Wed 3.7895 3.7616 3.7457 3.7454 3.7602 3.7872 3.8226 3.8626 3.9048 3.9476 3.9897 4.0306 2001-11-27 Tue 3.7487 3.7322 3.7229 3.7270 3.7463 3.7785 3.8197 3.8661 3.9148 3.9639 4.0120 4.0585 2001-11-26 Mon 3.7166 3.7234 3.7141 3.7110 3.7181 3.7350 3.7595 3.7892 3.8221 3.8568 3.8919 3.9268 2001-11-23 Fri 3.7440 3.7466 3.7352 3.7312 3.7379 3.7545 3.7788 3.8082 3.8409 3.8751 3.9100 3.9446 2001-11-22 Thu 3.6880 3.7067 3.7083 3.7161 3.7326 3.7570 3.7869 3.8204 3.8557 3.8917 3.9277 3.9630 2001-11-21 Wed 3.7052 3.7066 3.7024 3.7097 3.7274 3.7531 3.7843 3.8185 3.8541 3.8901 3.9258 3.9608 2001-11-20 Tue 3.7095 3.7143 3.7071 3.7068 3.7153 3.7314 3.7533 3.7790 3.8072 3.8367 3.8668 3.8968 2001-11-19 Mon 3.7909 3.7681 3.7595 3.7589 3.7655 3.7786 3.7973 3.8202 3.8459 3.8735 3.9020 3.9308 2001-11-16 Fri 3.8072 3.7780 3.7714 3.7741 3.7836 3.7990 3.8192 3.8432 3.8699 3.8982 3.9274 3.9568 2001-11-15 Thu 3.7749 3.7526 3.7424 3.7426 3.7515 3.7673 3.7887 3.8140 3.8420 3.8716 3.9020 3.9325 2001-11-14 Wed 3.7656 3.7358 3.7088 3.6903 3.6812 3.6810 3.6887 3.7027 3.7213 3.7432 3.7672 3.7927 2001-11-13 Tue 3.7762 3.7170 3.6652 3.6297 3.6093 3.6014 3.6028 3.6110 3.6241 3.6408 3.6599 3.6808 2001-11-12 Mon 3.7964 3.7288 3.6686 3.6213 3.5874 3.5659 3.5551 3.5531 3.5580 3.5681 3.5820 3.5985 2001-11-09 Fri 3.7717 3.7227 3.6732 3.6344 3.6083 3.5939 3.5893 3.5921 3.6005 3.6129 3.6283 3.6459 2001-11-08 Thu 3.7822 3.7323 3.6808 3.6425 3.6188 3.6077 3.6063 3.6119 3.6225 3.6365 3.6531 3.6713 2001-11-07 Wed 3.9351 3.8899 3.8325 3.7823 3.7433 3.7161 3.7000 3.6931 3.6936 3.6999 3.7102 3.7236 2001-11-06 Tue 3.9644 3.9280 3.8770 3.8312 3.7966 3.7737 3.7614 3.7581 3.7618 3.7708 3.7835 3.7990 2001-11-05 Mon 4.3168 4.1831 4.0782 3.9916 3.9222 3.8691 3.8316 3.8079 3.7958 3.7926 3.7961 3.8045 2001-11-02 Fri 4.1259 4.0530 3.9948 3.9484 3.9139 3.8906 3.8774 3.8727 3.8748 3.8821 3.8931 3.9068 2001-11-01 Thu 4.0752 4.0132 3.9757 3.9420 3.9137 3.8929 3.8804 3.8754 3.8768 3.8830 3.8929 3.9055 2001-10-31 Wed 4.0884 4.0346 3.9901 3.9541 3.9272 3.9096 3.9007 3.8991 3.9034 3.9121 3.9241 3.9385 2001-10-30 Tue 4.1750 4.0902 4.0305 3.9832 3.9475 3.9235 3.9101 3.9056 3.9080 3.9157 3.9271 3.9412 2001-10-29 Mon 4.2596 4.1506 4.0827 4.0317 3.9957 3.9732 3.9624 3.9610 3.9667 3.9776 3.9922 4.0093 2001-10-26 Fri 4.2738 4.1596 4.0898 4.0391 4.0043 3.9834 3.9744 3.9748 3.9822 3.9946 4.0107 4.0290 2001-10-25 Thu 4.2903 4.1731 4.1012 4.0475 4.0088 3.9835 3.9701 3.9664 3.9703 3.9798 3.9934 4.0097 2001-10-24 Wed 4.3164 4.2089 4.1371 4.0852 4.0498 4.0285 4.0191 4.0193 4.0268 4.0398 4.0565 4.0756 2001-10-23 Tue 4.3395 4.2483 4.1793 4.1309 4.1007 4.0861 4.0838 4.0909 4.1045 4.1223 4.1429 4.1653 2001-10-22 Mon 4.3372 4.2688 4.2144 4.1713 4.1414 4.1237 4.1167 4.1182 4.1265 4.1397 4.1565 4.1755 2001-10-19 Fri 4.3599 4.2604 4.1955 4.1520 4.1261 4.1144 4.1139 4.1216 4.1352 4.1529 4.1732 4.1951 2001-10-18 Thu 4.3248 4.2565 4.2095 4.1786 4.1608 4.1537 4.1554 4.1640 4.1777 4.1951 4.2148 4.2360 2001-10-17 Wed 4.2771 4.2396 4.2049 4.1797 4.1647 4.1589 4.1610 4.1695 4.1827 4.1993 4.2182 4.2386 2001-10-16 Tue 4.2921 4.2496 4.2193 4.1993 4.1890 4.1872 4.1924 4.2031 4.2179 4.2355 4.2549 4.2754 2001-10-15 Mon 4.3051 4.2508 4.2244 4.2078 4.1998 4.1995 4.2060 4.2177 4.2334 4.2518 4.2719 4.2930 2001-10-12 Fri 4.3019 4.2637 4.2353 4.2190 4.2140 4.2187 4.2306 4.2479 4.2686 4.2915 4.3156 4.3403 2001-10-11 Thu 4.3005 4.2581 4.2280 4.2130 4.2115 4.2204 4.2366 4.2575 4.2812 4.3064 4.3323 4.3583 2001-10-10 Wed 4.3351 4.2669 4.2244 4.2033 4.1987 4.2056 4.2202 4.2394 4.2613 4.2846 4.3083 4.3321 2001-10-09 Tue 4.3133 4.2522 4.2122 4.1908 4.1844 4.1888 4.2007 4.2175 4.2374 4.2590 4.2815 4.3043 2001-10-08 Mon 4.3152 4.2576 4.2211 4.1969 4.1829 4.1776 4.1791 4.1859 4.1966 4.2100 4.2253 4.2419 2001-10-05 Fri 4.2932 4.2352 4.1974 4.1733 4.1602 4.1563 4.1596 4.1685 4.1813 4.1968 4.2138 4.2319 2001-10-04 Thu 4.3058 4.2551 4.2194 4.1940 4.1783 4.1714 4.1718 4.1779 4.1883 4.2018 4.2173 4.2342 2001-10-03 Wed 4.3981 4.3216 4.2650 4.2260 4.2024 4.1910 4.1888 4.1932 4.2024 4.2149 4.2296 4.2458 2001-10-02 Tue 4.4209 4.3308 4.2917 4.2686 4.2553 4.2496 4.2504 4.2565 4.2669 4.2805 4.2962 4.3135 2001-10-01 Mon 4.4736 4.3524 4.2881 4.2501 4.2310 4.2257 4.2305 4.2421 4.2584 4.2776 4.2986 4.3206 2001-09-28 Fri 4.4879 4.3486 4.2738 4.2277 4.2029 4.1938 4.1958 4.2055 4.2204 4.2387 4.2591 4.2808 2001-09-27 Thu 4.4918 4.3530 4.2760 4.2267 4.1975 4.1837 4.1812 4.1870 4.1986 4.2144 4.2328 4.2530 2001-09-26 Wed 4.4815 4.3468 4.2773 4.2337 4.2087 4.1979 4.1976 4.2049 4.2177 4.2342 4.2532 4.2738 2001-09-25 Tue 4.4635 4.3413 4.2669 4.2166 4.1859 4.1708 4.1677 4.1735 4.1858 4.2025 4.2223 4.2440 2001-09-24 Mon 4.4581 4.3330 4.2656 4.2210 4.1938 4.1805 4.1783 4.1846 4.1972 4.2142 4.2342 4.2561 2001-09-21 Fri 4.4454 4.3105 4.2429 4.2033 4.1819 4.1738 4.1755 4.1845 4.1987 4.2166 4.2368 4.2585 2001-09-20 Thu 4.4973 4.3720 4.3078 4.2683 4.2467 4.2389 4.2414 4.2514 4.2666 4.2852 4.3060 4.3280 2001-09-19 Wed 4.5245 4.4226 4.3618 4.3199 4.2927 4.2781 4.2736 4.2770 4.2863 4.2997 4.3160 4.3342 2001-09-18 Tue 4.5741 4.4704 4.3968 4.3438 4.3084 4.2880 4.2794 4.2799 4.2872 4.2992 4.3145 4.3319 2001-09-17 Mon 4.6150 4.4761 4.4063 4.3574 4.3249 4.3067 4.3001 4.3019 4.3097 4.3215 4.3359 4.3520 2001-09-14 Fri 4.8104 4.6577 4.5434 4.4583 4.3970 4.3549 4.3279 4.3127 4.3066 4.3073 4.3132 4.3226 2001-09-13 Thu 4.7603 4.6146 4.5165 4.4500 4.4063 4.3794 4.3650 4.3601 4.3621 4.3693 4.3800 4.3932 2001-09-12 Wed 4.7863 4.6392 4.5367 4.4630 4.4115 4.3774 4.3566 4.3458 4.3427 4.3452 4.3518 4.3615 2001-09-11 Tue 4.8490 4.7319 4.6469 4.5868 4.5459 4.5196 4.5044 4.4978 4.4975 4.5019 4.5097 4.5197 2001-09-10 Mon 4.8100 4.7101 4.6411 4.5956 4.5689 4.5564 4.5540 4.5586 4.5678 4.5799 4.5939 4.6089 2001-09-07 Fri 4.7386 4.6871 4.6469 4.6179 4.5990 4.5889 4.5860 4.5885 4.5953 4.6050 4.6167 4.6296 2001-09-06 Thu 4.6692 4.6527 4.6265 4.6104 4.6061 4.6114 4.6231 4.6387 4.6563 4.6747 4.6932 4.7114 2001-09-05 Wed 4.6774 4.6807 4.6685 4.6637 4.6682 4.6804 4.6971 4.7161 4.7359 4.7557 4.7748 4.7932 2001-09-04 Tue 4.6498 4.6561 4.6418 4.6377 4.6449 4.6604 4.6805 4.7026 4.7251 4.7471 4.7681 4.7879 2001-09-03 Mon 4.6552 4.6563 4.6378 4.6225 4.6149 4.6145 4.6194 4.6278 4.6384 4.6502 4.6625 4.6751 2001-08-31 Fri 4.6565 4.6659 4.6575 4.6495 4.6470 4.6506 4.6587 4.6697 4.6823 4.6957 4.7094 4.7229 2001-08-30 Thu 4.7063 4.7034 4.6925 4.6838 4.6791 4.6786 4.6818 4.6881 4.6969 4.7074 4.7190 4.7312 2001-08-29 Wed 4.7787 4.7469 4.7243 4.7098 4.7035 4.7042 4.7104 4.7206 4.7335 4.7481 4.7636 4.7793 2001-08-28 Tue 4.7884 4.7472 4.7256 4.7163 4.7162 4.7228 4.7339 4.7478 4.7633 4.7795 4.7959 4.8120 2001-08-27 Mon na na na na na na na na na na na na 2001-08-24 Fri 4.7942 4.7295 4.7171 4.7193 4.7285 4.7417 4.7573 4.7745 4.7925 4.8107 4.8287 4.8461 2001-08-23 Thu 4.8030 4.7654 4.7522 4.7444 4.7422 4.7459 4.7547 4.7670 4.7818 4.7980 4.8147 4.8314 2001-08-22 Wed 4.8154 4.7820 4.7602 4.7496 4.7491 4.7564 4.7691 4.7852 4.8031 4.8220 4.8409 4.8595 2001-08-21 Tue 4.7888 4.7761 4.7514 4.7363 4.7326 4.7384 4.7508 4.7672 4.7860 4.8058 4.8258 4.8453 2001-08-20 Mon 4.7701 4.7667 4.7490 4.7391 4.7365 4.7402 4.7490 4.7616 4.7771 4.7942 4.8119 4.8295 2001-08-17 Fri 4.7983 4.7787 4.7414 4.7146 4.7013 4.6996 4.7066 4.7189 4.7346 4.7522 4.7706 4.7889 2001-08-16 Thu 4.7960 4.7656 4.7326 4.7158 4.7142 4.7242 4.7414 4.7627 4.7858 4.8094 4.8326 4.8549 2001-08-15 Wed 4.7770 4.7669 4.7459 4.7320 4.7270 4.7301 4.7394 4.7532 4.7701 4.7890 4.8089 4.8293 2001-08-14 Tue 4.7848 4.7595 4.7219 4.6928 4.6737 4.6637 4.6614 4.6648 4.6726 4.6838 4.6971 4.7120 2001-08-13 Mon 4.7508 4.7292 4.6879 4.6533 4.6299 4.6172 4.6132 4.6156 4.6225 4.6328 4.6452 4.6589 2001-08-10 Fri 4.7520 4.7277 4.6861 4.6527 4.6315 4.6218 4.6210 4.6264 4.6361 4.6488 4.6634 4.6790 2001-08-09 Thu 4.7581 4.7285 4.6927 4.6655 4.6496 4.6441 4.6466 4.6546 4.6663 4.6804 4.6960 4.7124 2001-08-08 Wed 4.7408 4.7475 4.7327 4.7172 4.7069 4.7035 4.7065 4.7145 4.7264 4.7411 4.7577 4.7753 2001-08-07 Tue 4.7313 4.7507 4.7439 4.7331 4.7246 4.7210 4.7226 4.7289 4.7392 4.7526 4.7682 4.7852 2001-08-06 Mon 4.8052 4.7849 4.7693 4.7542 4.7425 4.7356 4.7341 4.7376 4.7452 4.7563 4.7700 4.7855 2001-08-03 Fri 4.8641 4.8083 4.7822 4.7667 4.7577 4.7536 4.7541 4.7590 4.7676 4.7794 4.7936 4.8094 2001-08-02 Thu 4.8493 4.8277 4.8197 4.8141 4.8123 4.8151 4.8221 4.8324 4.8455 4.8604 4.8767 4.8937 2001-08-01 Wed 5.0712 5.0279 5.0076 4.9940 4.9873 4.9866 4.9903 4.9974 5.0068 5.0180 5.0301 5.0428 2001-07-31 Tue 5.0378 5.0078 4.9974 4.9890 4.9824 4.9783 4.9770 4.9786 4.9828 4.9892 4.9974 5.0068 2001-07-30 Mon 5.0473 5.0139 4.9990 4.9891 4.9834 4.9820 4.9844 4.9897 4.9974 5.0069 5.0176 5.0290 2001-07-27 Fri 5.0707 5.0352 5.0170 5.0073 5.0034 5.0040 5.0080 5.0147 5.0234 5.0335 5.0446 5.0561 2001-07-26 Thu 5.0538 5.0313 5.0203 5.0150 5.0151 5.0202 5.0291 5.0404 5.0532 5.0669 5.0808 5.0947 2001-07-25 Wed 5.0799 5.0493 5.0355 5.0315 5.0349 5.0435 5.0551 5.0685 5.0829 5.0977 5.1125 5.1269 2001-07-24 Tue 5.0727 5.0314 5.0206 5.0199 5.0257 5.0364 5.0502 5.0655 5.0816 5.0978 5.1137 5.1290 2001-07-23 Mon 5.0489 5.0193 5.0145 5.0185 5.0278 5.0408 5.0560 5.0723 5.0891 5.1059 5.1223 5.1381 2001-07-20 Fri 4.9714 4.9919 5.0018 5.0129 5.0276 5.0460 5.0667 5.0881 5.1094 5.1301 5.1497 5.1681 2001-07-19 Thu 4.9552 4.9900 5.0077 5.0246 5.0436 5.0652 5.0884 5.1122 5.1356 5.1582 5.1797 5.1998 2001-07-18 Wed 4.9476 4.9903 5.0068 5.0224 5.0399 5.0594 5.0799 5.1005 5.1205 5.1396 5.1575 5.1743 2001-07-17 Tue 4.9715 5.0060 5.0223 5.0397 5.0588 5.0785 5.0981 5.1171 5.1354 5.1529 5.1693 5.1847 2001-07-16 Mon 5.0393 5.0366 5.0465 5.0599 5.0745 5.0895 5.1046 5.1194 5.1339 5.1479 5.1613 5.1741 2001-07-13 Fri 5.0413 5.0316 5.0390 5.0531 5.0700 5.0878 5.1054 5.1225 5.1389 5.1543 5.1688 5.1823 2001-07-12 Thu 5.0407 5.0408 5.0541 5.0693 5.0844 5.0990 5.1132 5.1268 5.1399 5.1523 5.1642 5.1755 2001-07-11 Wed 5.0883 5.0534 5.0433 5.0415 5.0451 5.0527 5.0629 5.0744 5.0866 5.0989 5.1111 5.1229 2001-07-10 Tue 5.0509 5.0197 5.0232 5.0340 5.0483 5.0651 5.0833 5.1019 5.1203 5.1380 5.1550 5.1710 2001-07-09 Mon 5.0658 5.0411 5.0449 5.0544 5.0673 5.0833 5.1015 5.1206 5.1397 5.1583 5.1761 5.1930 2001-07-06 Fri 5.0800 5.0538 5.0485 5.0529 5.0636 5.0786 5.0959 5.1141 5.1322 5.1498 5.1666 5.1824 2001-07-05 Thu 5.0642 5.0544 5.0643 5.0797 5.0991 5.1221 5.1473 5.1730 5.1982 5.2223 5.2451 5.2662 2001-07-04 Wed 5.0912 5.0764 5.0873 5.1053 5.1270 5.1516 5.1776 5.2037 5.2290 5.2530 5.2755 5.2962 2001-07-03 Tue 5.0881 5.0737 5.0849 5.1041 5.1270 5.1525 5.1793 5.2059 5.2315 5.2558 5.2784 5.2992 2001-07-02 Mon 5.0642 5.0525 5.0635 5.0826 5.1069 5.1348 5.1645 5.1941 5.2226 5.2494 5.2742 5.2969 2001-06-29 Fri 4.9643 5.0037 5.0363 5.0680 5.1000 5.1331 5.1665 5.1989 5.2296 5.2580 5.2842 5.3081 2001-06-28 Thu 4.9803 5.0140 5.0364 5.0579 5.0809 5.1067 5.1345 5.1625 5.1899 5.2161 5.2407 5.2636 2001-06-27 Wed 5.0034 5.0102 5.0163 5.0286 5.0464 5.0681 5.0916 5.1153 5.1383 5.1601 5.1805 5.1992 2001-06-26 Tue 4.9994 4.9960 5.0059 5.0223 5.0428 5.0658 5.0895 5.1126 5.1345 5.1547 5.1732 5.1900 2001-06-25 Mon 5.0075 5.0137 5.0187 5.0314 5.0504 5.0732 5.0973 5.1212 5.1439 5.1650 5.1843 5.2017 2001-06-22 Fri 4.9816 5.0124 5.0206 5.0378 5.0631 5.0919 5.1209 5.1485 5.1741 5.1972 5.2180 5.2364 2001-06-21 Thu 4.9625 5.0115 5.0334 5.0601 5.0916 5.1247 5.1574 5.1883 5.2169 5.2429 5.2664 5.2873 2001-06-20 Wed 4.9760 5.0042 5.0247 5.0506 5.0817 5.1156 5.1499 5.1829 5.2137 5.2419 5.2673 5.2900 2001-06-19 Tue 4.9767 5.0048 5.0244 5.0486 5.0772 5.1081 5.1393 5.1692 5.1971 5.2226 5.2456 5.2662 2001-06-18 Mon 4.9725 5.0022 5.0282 5.0543 5.0808 5.1075 5.1336 5.1584 5.1818 5.2034 5.2233 5.2413 2001-06-15 Fri 5.0456 5.0209 5.0154 5.0244 5.0437 5.0701 5.1000 5.1307 5.1605 5.1886 5.2146 5.2381 2001-06-14 Thu 5.0243 5.0339 5.0535 5.0819 5.1137 5.1451 5.1748 5.2023 5.2273 5.2500 5.2704 5.2886 2001-06-13 Wed 5.0814 5.0442 5.0580 5.0884 5.1245 5.1614 5.1968 5.2296 5.2591 5.2855 5.3086 5.3288 2001-06-12 Tue 5.0258 4.9927 4.9878 5.0026 5.0309 5.0669 5.1060 5.1443 5.1800 5.2123 5.2408 5.2656 2001-06-11 Mon 5.0521 5.0291 5.0204 5.0201 5.0248 5.0329 5.0429 5.0538 5.0650 5.0762 5.0871 5.0975 2001-06-08 Fri 5.0348 5.0019 4.9855 4.9798 4.9821 4.9901 5.0019 5.0154 5.0296 5.0437 5.0575 5.0705 2001-06-07 Thu 5.0274 5.0233 5.0148 5.0109 5.0113 5.0149 5.0209 5.0284 5.0369 5.0460 5.0556 5.0652 2001-06-06 Wed 5.0340 5.0105 4.9941 4.9848 4.9819 4.9844 4.9909 5.0000 5.0106 5.0221 5.0341 5.0463 2001-06-05 Tue 5.0463 5.0040 4.9856 4.9764 4.9731 4.9744 4.9794 4.9869 4.9963 5.0069 5.0184 5.0304 2001-06-04 Mon 5.0433 5.0040 4.9867 4.9757 4.9683 4.9642 4.9634 4.9657 4.9707 4.9780 4.9870 4.9974 2001-06-01 Fri 5.0311 4.9974 4.9774 4.9643 4.9564 4.9529 4.9533 4.9569 4.9632 4.9718 4.9822 4.9938 2001-05-31 Thu 5.0387 5.0153 5.0027 4.9946 4.9902 4.9893 4.9917 4.9972 5.0054 5.0158 5.0281 5.0416 2001-05-30 Wed 5.0651 5.0070 4.9800 4.9657 4.9600 4.9611 4.9674 4.9774 4.9901 5.0046 5.0204 5.0370 2001-05-29 Tue 5.0285 4.9840 4.9668 4.9591 4.9580 4.9625 4.9713 4.9831 4.9970 5.0124 5.0287 5.0455 2001-05-28 Mon na na na na na na na na na na na na 2001-05-25 Fri 5.0480 5.0077 4.9864 4.9741 4.9690 4.9703 4.9766 4.9866 4.9993 5.0140 5.0300 5.0468 2001-05-24 Thu 4.9975 4.9891 4.9739 4.9633 4.9583 4.9586 4.9636 4.9721 4.9832 4.9964 5.0110 5.0265 2001-05-23 Wed 4.9356 4.9372 4.9340 4.9325 4.9336 4.9375 4.9439 4.9526 4.9632 4.9754 4.9888 5.0030 2001-05-22 Tue 4.9635 4.9661 4.9616 4.9573 4.9562 4.9591 4.9657 4.9752 4.9868 4.9999 5.0140 5.0288 2001-05-21 Mon 4.9630 4.9406 4.9485 4.9607 4.9731 4.9852 4.9974 5.0100 5.0228 5.0360 5.0493 5.0627 2001-05-18 Fri 4.9995 4.9859 4.9766 4.9722 4.9717 4.9748 4.9809 4.9893 4.9995 5.0110 5.0234 5.0364 2001-05-17 Thu 4.9285 4.9369 4.9309 4.9286 4.9298 4.9330 4.9376 4.9434 4.9504 4.9583 4.9669 4.9761 2001-05-16 Wed 4.9935 4.9836 4.9648 4.9479 4.9350 4.9265 4.9220 4.9207 4.9220 4.9254 4.9305 4.9368 2001-05-15 Tue 5.0901 5.0369 5.0045 4.9805 4.9626 4.9501 4.9422 4.9381 4.9373 4.9391 4.9431 4.9487 2001-05-14 Mon 5.0698 5.0300 4.9982 4.9728 4.9531 4.9388 4.9292 4.9236 4.9213 4.9219 4.9248 4.9295 2001-05-11 Fri 5.0776 5.0228 4.9890 4.9623 4.9408 4.9239 4.9116 4.9032 4.8982 4.8962 4.8968 4.8993 2001-05-10 Thu 5.0831 5.0258 4.9854 4.9529 4.9264 4.9049 4.8881 4.8756 4.8669 4.8614 4.8588 4.8584 2001-05-09 Wed 5.1374 5.0557 5.0051 4.9637 4.9283 4.8988 4.8752 4.8569 4.8434 4.8341 4.8283 4.8254 2001-05-08 Tue 5.1377 5.0511 5.0000 4.9596 4.9258 4.8976 4.8749 4.8572 4.8440 4.8347 4.8290 4.8261 2001-05-07 Mon na na na na na na na na na na na na 2001-05-04 Fri 5.1471 5.0571 5.0147 4.9794 4.9473 4.9195 4.8967 4.8786 4.8651 4.8555 4.8495 4.8464 2001-05-03 Thu 5.2484 5.1477 5.0849 5.0369 4.9993 4.9702 4.9482 4.9320 4.9207 4.9134 4.9096 4.9085 2001-05-02 Wed 5.2474 5.1402 5.0789 5.0338 4.9989 4.9719 4.9516 4.9369 4.9269 4.9208 4.9181 4.9180 2001-05-01 Tue 5.2583 5.1346 5.0720 5.0275 4.9933 4.9664 4.9457 4.9302 4.9194 4.9125 4.9091 4.9085 2001-04-30 Mon 5.2580 5.1448 5.0837 5.0387 5.0038 4.9768 4.9565 4.9417 4.9315 4.9254 4.9226 4.9226 2001-04-27 Fri 5.2866 5.1678 5.0812 5.0207 4.9764 4.9426 4.9165 4.8968 4.8825 4.8727 4.8667 4.8640 2001-04-26 Thu 5.2476 5.1390 5.0745 5.0223 4.9788 4.9425 4.9129 4.8896 4.8718 4.8591 4.8507 4.8462 2001-04-25 Wed 5.2486 5.1395 5.0747 5.0215 4.9764 4.9396 4.9113 4.8903 4.8755 4.8658 4.8604 4.8585 2001-04-24 Tue 5.3049 5.1911 5.1109 5.0483 4.9993 4.9616 4.9336 4.9131 4.8986 4.8889 4.8831 4.8806 2001-04-23 Mon 5.1996 5.1665 5.1091 5.0539 5.0055 4.9660 4.9358 4.9132 4.8967 4.8853 4.8781 4.8743 2001-04-20 Fri 5.2130 5.1549 5.0952 5.0447 5.0051 4.9757 4.9550 4.9409 4.9319 4.9268 4.9247 4.9250 2001-04-19 Thu 5.1665 5.1484 5.1095 5.0708 5.0366 5.0085 4.9868 4.9705 4.9588 4.9507 4.9457 4.9433 2001-04-18 Wed 5.2578 5.2314 5.1853 5.1377 5.0947 5.0590 5.0312 5.0104 4.9951 4.9843 4.9771 4.9729 2001-04-17 Tue 5.2585 5.2277 5.1749 5.1239 5.0811 5.0474 5.0217 5.0024 4.9881 4.9778 4.9707 4.9663 2001-04-16 Mon na na na na na na na na na na na na 2001-04-13 Fri na na na na na na na na na na na na 2001-04-12 Thu 5.1097 5.1676 5.1577 5.1281 5.0934 5.0605 5.0327 5.0101 4.9923 4.9786 4.9685 4.9614 2001-04-11 Wed 5.1416 5.1748 5.1482 5.1093 5.0701 5.0354 5.0071 4.9848 4.9674 4.9541 4.9443 4.9374 2001-04-10 Tue 5.2076 5.1758 5.1204 5.0625 5.0092 4.9637 4.9269 4.8979 4.8750 4.8572 4.8436 4.8333 2001-04-09 Mon 5.2780 5.2252 5.1574 5.0894 5.0263 4.9713 4.9258 4.8891 4.8595 4.8359 4.8173 4.8029 2001-04-06 Fri 5.2602 5.2138 5.1551 5.0940 5.0360 4.9846 4.9416 4.9067 4.8784 4.8557 4.8376 4.8235 2001-04-05 Thu 5.3640 5.2632 5.1854 5.1160 5.0552 5.0041 4.9630 4.9305 4.9048 4.8846 4.8688 4.8566 2001-04-04 Wed 5.4376 5.3176 5.2298 5.1518 5.0826 5.0235 4.9756 4.9376 4.9074 4.8835 4.8647 4.8501 2001-04-03 Tue 5.4387 5.3182 5.2291 5.1503 5.0807 5.0218 4.9744 4.9372 4.9079 4.8848 4.8667 4.8527 2001-04-02 Mon 5.4393 5.3158 5.2284 5.1514 5.0835 5.0261 4.9800 4.9440 4.9156 4.8934 4.8761 4.8627 2001-03-30 Fri 5.4434 5.3098 5.2254 5.1531 5.0900 5.0373 4.9953 4.9629 4.9378 4.9184 4.9035 4.8923 2001-03-29 Thu 5.4397 5.3169 5.2294 5.1555 5.0927 5.0413 5.0008 4.9699 4.9462 4.9279 4.9140 4.9034 2001-03-28 Wed 5.4118 5.2752 5.2067 5.1443 5.0862 5.0357 4.9947 4.9626 4.9376 4.9181 4.9030 4.8915 2001-03-27 Tue 5.3885 5.2638 5.1932 5.1274 5.0663 5.0133 4.9698 4.9354 4.9081 4.8864 4.8692 4.8557 2001-03-26 Mon 5.3913 5.2650 5.1910 5.1228 5.0598 5.0052 4.9603 4.9244 4.8958 4.8728 4.8544 4.8396 2001-03-23 Fri 5.3950 5.2717 5.1808 5.0979 5.0251 4.9653 4.9181 4.8813 4.8525 4.8298 4.8120 4.7980 2001-03-22 Thu 5.3834 5.2517 5.1754 5.1063 5.0423 4.9859 4.9387 4.9006 4.8699 4.8450 4.8250 4.8089 2001-03-21 Wed 5.4756 5.3348 5.2515 5.1817 5.1199 5.0666 5.0225 4.9870 4.9585 4.9354 4.9169 4.9020 2001-03-20 Tue 5.4643 5.3360 5.2573 5.1887 5.1267 5.0730 5.0287 4.9934 4.9655 4.9433 4.9256 4.9117 2001-03-19 Mon 5.4555 5.3248 5.2493 5.1811 5.1171 5.0599 5.0118 4.9729 4.9416 4.9164 4.8962 4.8800 2001-03-16 Fri 5.4194 5.3280 5.2502 5.1808 5.1186 5.0645 5.0193 4.9827 4.9534 4.9297 4.9106 4.8953 2001-03-15 Thu 5.4011 5.3184 5.2470 5.1857 5.1319 5.0855 5.0469 5.0158 4.9910 4.9711 4.9551 4.9425 2001-03-14 Wed 5.4263 5.3469 5.2782 5.2178 5.1640 5.1173 5.0783 5.0469 5.0217 5.0016 4.9854 4.9725 2001-03-13 Tue 5.4175 5.3629 5.3050 5.2516 5.2034 5.1615 5.1267 5.0990 5.0770 5.0597 5.0460 5.0353 2001-03-12 Mon 5.4151 5.3755 5.3229 5.2709 5.2222 5.1787 5.1421 5.1124 5.0886 5.0695 5.0542 5.0420 2001-03-09 Fri 5.4453 5.4143 5.3435 5.2787 5.2244 5.1807 5.1466 5.1204 5.1004 5.0850 5.0729 5.0636 2001-03-08 Thu 5.4279 5.4040 5.3514 5.2984 5.2502 5.2088 5.1747 5.1478 5.1267 5.1102 5.0971 5.0869 2001-03-07 Wed 5.4209 5.3936 5.3495 5.3050 5.2635 5.2269 5.1965 5.1723 5.1536 5.1389 5.1276 5.1188 2001-03-06 Tue 5.4147 5.4072 5.3664 5.3209 5.2771 5.2381 5.2054 5.1792 5.1588 5.1427 5.1302 5.1206 2001-03-05 Mon 5.4559 5.4256 5.3743 5.3205 5.2699 5.2261 5.1907 5.1631 5.1419 5.1257 5.1134 5.1040 2001-03-02 Fri 5.4759 5.4239 5.3732 5.3227 5.2745 5.2308 5.1937 5.1635 5.1395 5.1203 5.1052 5.0933 2001-03-01 Thu 5.4924 5.4303 5.3612 5.2952 5.2386 5.1925 5.1561 5.1281 5.1068 5.0904 5.0778 5.0682 2001-02-28 Wed 5.5262 5.4539 5.3939 5.3339 5.2762 5.2242 5.1802 5.1448 5.1169 5.0950 5.0779 5.0647 2001-02-27 Tue 5.5174 5.4558 5.3941 5.3319 5.2733 5.2215 5.1783 5.1438 5.1167 5.0957 5.0792 5.0666 2001-02-26 Mon 5.5072 5.4717 5.4255 5.3739 5.3221 5.2742 5.2327 5.1982 5.1702 5.1473 5.1288 5.1137 2001-02-23 Fri 5.5480 5.5206 5.4737 5.4212 5.3689 5.3200 5.2770 5.2408 5.2108 5.1860 5.1655 5.1485 2001-02-22 Thu 5.4958 5.4802 5.4467 5.4055 5.3616 5.3192 5.2810 5.2484 5.2210 5.1982 5.1791 5.1633 2001-02-21 Wed 5.4840 5.4800 5.4476 5.4058 5.3613 5.3185 5.2803 5.2479 5.2209 5.1986 5.1800 5.1645 2001-02-20 Tue 5.5300 5.5061 5.4643 5.4181 5.3717 5.3284 5.2903 5.2583 5.2319 5.2103 5.1924 5.1777 2001-02-19 Mon 5.5486 5.5138 5.4682 5.4199 5.3736 5.3317 5.2957 5.2661 5.2422 5.2230 5.2074 5.1949 2001-02-16 Fri 5.5606 5.5177 5.4688 5.4196 5.3737 5.3332 5.2990 5.2712 5.2492 5.2318 5.2179 5.2068 2001-02-15 Thu 5.5595 5.5290 5.4876 5.4444 5.4032 5.3667 5.3361 5.3115 5.2921 5.2766 5.2642 5.2540 2001-02-14 Wed 5.5701 5.5285 5.4795 5.4300 5.3833 5.3417 5.3064 5.2777 5.2547 5.2362 5.2212 5.2088 2001-02-13 Tue 5.5605 5.5218 5.4698 5.4161 5.3652 5.3199 5.2815 5.2501 5.2250 5.2047 5.1881 5.1743 2001-02-12 Mon 5.5804 5.5520 5.5039 5.4499 5.3965 5.3479 5.3063 5.2722 5.2448 5.2228 5.2048 5.1899 2001-02-09 Fri 5.5765 5.5109 5.4430 5.3838 5.3350 5.2959 5.2654 5.2421 5.2242 5.2104 5.1994 5.1903 2001-02-08 Thu 5.5886 5.5537 5.5046 5.4524 5.4027 5.3586 5.3216 5.2917 5.2681 5.2493 5.2342 5.2219 2001-02-07 Wed 5.6320 5.5567 5.4852 5.4201 5.3650 5.3201 5.2844 5.2566 5.2351 5.2184 5.2050 5.1942 2001-02-06 Tue 5.6463 5.5641 5.5050 5.4500 5.3988 5.3530 5.3140 5.2819 5.2562 5.2355 5.2187 5.2049 2001-02-05 Mon 5.6570 5.5395 5.4578 5.3935 5.3425 5.3022 5.2709 5.2468 5.2285 5.2143 5.2031 5.1940 2001-02-02 Fri 5.6686 5.5776 5.5121 5.4540 5.4021 5.3570 5.3192 5.2885 5.2639 5.2443 5.2283 5.2152 2001-02-01 Thu 5.6671 5.5650 5.4949 5.4328 5.3773 5.3292 5.2889 5.2562 5.2302 5.2095 5.1928 5.1791 2001-01-31 Wed 5.6565 5.5571 5.4893 5.4266 5.3682 5.3159 5.2713 5.2350 5.2060 5.1831 5.1650 5.1504 2001-01-30 Tue 5.7570 5.6370 5.5420 5.4618 5.3943 5.3389 5.2946 5.2600 5.2335 5.2133 5.1978 5.1857 2001-01-29 Mon 5.6956 5.5632 5.4666 5.3914 5.3330 5.2882 5.2549 5.2310 5.2142 5.2028 5.1949 5.1895 2001-01-26 Fri 5.6995 5.5917 5.5091 5.4417 5.3862 5.3409 5.3047 5.2765 5.2550 5.2387 5.2264 5.2169 2001-01-25 Thu 5.6860 5.5865 5.5205 5.4654 5.4185 5.3792 5.3472 5.3220 5.3025 5.2876 5.2761 5.2671 2001-01-24 Wed 5.6624 5.5705 5.5100 5.4561 5.4081 5.3671 5.3336 5.3072 5.2871 5.2720 5.2606 5.2520 2001-01-23 Tue 5.6468 5.5858 5.5262 5.4678 5.4139 5.3672 5.3285 5.2976 5.2736 5.2553 5.2411 5.2301 2001-01-22 Mon 5.6914 5.6294 5.5658 5.5028 5.4437 5.3912 5.3468 5.3105 5.2817 5.2590 5.2412 5.2271 2001-01-19 Fri 5.7646 5.6729 5.5937 5.5221 5.4573 5.4002 5.3515 5.3114 5.2792 5.2536 5.2331 5.2166 2001-01-18 Thu 5.7686 5.6798 5.5995 5.5277 5.4632 5.4063 5.3577 5.3175 5.2849 5.2587 5.2377 5.2206 2001-01-17 Wed 5.7841 5.7045 5.6246 5.5510 5.4849 5.4270 5.3779 5.3375 5.3052 5.2795 5.2590 5.2426 2001-01-16 Tue 5.7642 5.6813 5.6030 5.5291 5.4614 5.4015 5.3505 5.3086 5.2750 5.2484 5.2273 5.2106 2001-01-15 Mon 5.7698 5.6853 5.6005 5.5236 5.4562 5.3986 5.3508 5.3120 5.2811 5.2567 5.2374 5.2220 2001-01-12 Fri 5.7758 5.6844 5.6010 5.5272 5.4630 5.4083 5.3629 5.3262 5.2970 5.2741 5.2561 5.2418 2001-01-11 Thu 5.7693 5.6779 5.5908 5.5120 5.4432 5.3852 5.3375 5.2990 5.2685 5.2445 5.2257 5.2106 2001-01-10 Wed 5.7291 5.6536 5.5734 5.4971 5.4297 5.3728 5.3262 5.2888 5.2594 5.2364 5.2185 5.2044 2001-01-09 Tue 5.7079 5.6340 5.5606 5.4903 5.4261 5.3699 5.3225 5.2836 5.2524 5.2276 5.2079 5.1922 2001-01-08 Mon 5.6679 5.6003 5.5320 5.4650 5.4021 5.3457 5.2971 5.2567 5.2238 5.1974 5.1762 5.1591 2001-01-05 Fri 5.6724 5.6137 5.5456 5.4777 5.4148 5.3588 5.3109 5.2711 5.2387 5.2126 5.1917 5.1747 2001-01-04 Thu 5.7172 5.6526 5.5829 5.5158 5.4534 5.3970 5.3478 5.3061 5.2714 5.2429 5.2195 5.2001 2001-01-03 Wed 5.7726 5.7070 5.6424 5.5767 5.5118 5.4507 5.3956 5.3478 5.3072 5.2732 5.2446 5.2205 2001-01-02 Tue 5.7712 5.7076 5.6483 5.5871 5.5250 5.4648 5.4098 5.3617 5.3208 5.2866 5.2580 5.2339 2001-01-01 Mon na na na na na na na na na na na na 2000-12-29 Fri 5.6624 5.6620 5.5953 5.5237 5.4588 5.4033 5.3575 5.3206 5.2915 5.2689 5.2512 5.2372 2000-12-28 Thu 5.6531 5.5392 5.4704 5.4185 5.3774 5.3445 5.3182 5.2973 5.2809 5.2680 5.2578 5.2494 2000-12-27 Wed 5.7210 5.6676 5.6286 5.5834 5.5332 5.4825 5.4350 5.3931 5.3573 5.3275 5.3027 5.2820 2000-12-26 Tue na na na na na na na na na na na na 2000-12-25 Mon na na na na na na na na na na na na 2000-12-22 Fri 5.6320 5.6310 5.6029 5.5613 5.5140 5.4660 5.4211 5.3816 5.3482 5.3206 5.2979 5.2793 2000-12-21 Thu 5.5993 5.6868 5.6563 5.6039 5.5471 5.4922 5.4425 5.3996 5.3636 5.3341 5.3101 5.2905 2000-12-20 Wed 5.6480 5.6619 5.6377 5.5999 5.5568 5.5136 5.4734 5.4379 5.4073 5.3816 5.3599 5.3417 2000-12-19 Tue 5.6621 5.6111 5.5667 5.5291 5.4978 5.4721 5.4513 5.4347 5.4218 5.4117 5.4039 5.3976 2000-12-18 Mon 5.6782 5.6506 5.6219 5.5921 5.5623 5.5338 5.5076 5.4845 5.4647 5.4478 5.4334 5.4211 2000-12-15 Fri 5.7209 5.6608 5.6094 5.5658 5.5292 5.4989 5.4740 5.4539 5.4377 5.4248 5.4144 5.4058 2000-12-14 Thu 5.6695 5.5735 5.5264 5.4939 5.4690 5.4490 5.4328 5.4195 5.4084 5.3992 5.3914 5.3846 2000-12-13 Wed 5.6974 5.6497 5.5995 5.5536 5.5135 5.4792 5.4504 5.4264 5.4066 5.3903 5.3770 5.3657 2000-12-12 Tue 5.7109 5.6781 5.6561 5.6263 5.5911 5.5544 5.5196 5.4882 5.4610 5.4377 5.4181 5.4013 2000-12-11 Mon 5.7273 5.6527 5.6006 5.5573 5.5205 5.4894 5.4631 5.4410 5.4225 5.4071 5.3942 5.3831 2000-12-08 Fri 5.7764 5.6909 5.6652 5.6377 5.6054 5.5704 5.5360 5.5044 5.4766 5.4527 5.4323 5.4150 2000-12-07 Thu 5.7299 5.6221 5.5666 5.5259 5.4933 5.4663 5.4436 5.4245 5.4083 5.3945 5.3826 5.3723 2000-12-06 Wed 5.6980 5.6475 5.6298 5.6074 5.5791 5.5483 5.5180 5.4902 5.4654 5.4439 5.4254 5.4093 2000-12-05 Tue 5.7019 5.6485 5.6066 5.5715 5.5419 5.5168 5.4957 5.4780 5.4631 5.4506 5.4399 5.4306 2000-12-04 Mon 5.6655 5.5776 5.5383 5.5126 5.4933 5.4778 5.4650 5.4541 5.4448 5.4365 5.4291 5.4223 2000-12-01 Fri 5.7317 5.6768 5.6452 5.6199 5.5960 5.5729 5.5512 5.5314 5.5137 5.4979 5.4838 5.4711 2000-11-30 Thu 5.7607 5.7232 5.7000 5.6744 5.6458 5.6160 5.5869 5.5602 5.5365 5.5158 5.4979 5.4822 2000-11-29 Wed 5.7349 5.6958 5.6722 5.6488 5.6241 5.5989 5.5749 5.5531 5.5338 5.5171 5.5025 5.4898 2000-11-28 Tue 5.7236 5.6998 5.6863 5.6697 5.6495 5.6278 5.6063 5.5863 5.5683 5.5523 5.5381 5.5255 2000-11-27 Mon 5.7444 5.7160 5.6972 5.6782 5.6574 5.6360 5.6155 5.5966 5.5799 5.5652 5.5523 5.5408 2000-11-24 Fri 5.8016 5.7724 5.7326 5.6933 5.6579 5.6271 5.6010 5.5792 5.5611 5.5461 5.5338 5.5233 2000-11-23 Thu 5.7980 5.7611 5.7282 5.6969 5.6674 5.6401 5.6154 5.5938 5.5749 5.5586 5.5444 5.5320 2000-11-22 Wed 5.7564 5.7295 5.7138 5.6945 5.6716 5.6476 5.6246 5.6035 5.5848 5.5685 5.5543 5.5418 2000-11-21 Tue 5.7687 5.7461 5.7237 5.7011 5.6779 5.6553 5.6346 5.6164 5.6009 5.5879 5.5771 5.5680 2000-11-20 Mon 5.7975 5.7567 5.7238 5.6948 5.6676 5.6423 5.6196 5.6000 5.5833 5.5693 5.5577 5.5480 2000-11-17 Fri 5.8368 5.7881 5.7544 5.7242 5.6951 5.6672 5.6416 5.6191 5.5997 5.5833 5.5695 5.5580 2000-11-16 Thu 5.8241 5.7884 5.7569 5.7263 5.6961 5.6670 5.6403 5.6168 5.5967 5.5797 5.5656 5.5538 2000-11-15 Wed 5.7998 5.7680 5.7408 5.7150 5.6894 5.6650 5.6428 5.6234 5.6067 5.5928 5.5812 5.5715 2000-11-14 Tue 5.8250 5.7870 5.7618 5.7388 5.7163 5.6947 5.6747 5.6572 5.6422 5.6295 5.6191 5.6103 2000-11-13 Mon 5.7836 5.7606 5.7391 5.7159 5.6940 5.6746 5.6582 5.6446 5.6336 5.6248 5.6178 5.6123 2000-11-10 Fri 5.7954 5.7766 5.7527 5.7292 5.7078 5.6896 5.6746 5.6625 5.6531 5.6459 5.6405 5.6364 2000-11-09 Thu 5.7974 5.7750 5.7547 5.7342 5.7148 5.6979 5.6837 5.6721 5.6628 5.6557 5.6502 5.6460 2000-11-08 Wed 5.7847 5.7677 5.7561 5.7457 5.7343 5.7222 5.7102 5.6994 5.6899 5.6818 5.6750 5.6693 2000-11-07 Tue 5.7664 5.7478 5.7359 5.7245 5.7130 5.7021 5.6923 5.6838 5.6767 5.6709 5.6661 5.6622 2000-11-06 Mon 5.7997 5.7765 5.7595 5.7455 5.7330 5.7212 5.7104 5.7007 5.6924 5.6853 5.6793 5.6741 2000-11-03 Fri 5.7667 5.7531 5.7363 5.7211 5.7085 5.6982 5.6899 5.6834 5.6782 5.6743 5.6712 5.6687 2000-11-02 Thu 5.7871 5.7737 5.7612 5.7505 5.7397 5.7284 5.7174 5.7075 5.6990 5.6918 5.6859 5.6809 2000-11-01 Wed 5.7866 5.7684 5.7609 5.7545 5.7472 5.7388 5.7303 5.7225 5.7158 5.7103 5.7058 5.7021 2000-10-31 Tue 5.8035 5.7770 5.7628 5.7524 5.7445 5.7386 5.7343 5.7313 5.7294 5.7283 5.7278 5.7275 2000-10-30 Mon 5.7922 5.7559 5.7301 5.7149 5.7065 5.7021 5.7003 5.7002 5.7014 5.7033 5.7057 5.7081 2000-10-27 Fri 5.7855 5.7683 5.7620 5.7579 5.7538 5.7494 5.7452 5.7417 5.7388 5.7367 5.7351 5.7340 2000-10-26 Thu 5.7715 5.7539 5.7376 5.7248 5.7155 5.7087 5.7039 5.7009 5.6991 5.6984 5.6984 5.6989 2000-10-25 Wed 5.8072 5.7755 5.7610 5.7549 5.7532 5.7532 5.7537 5.7539 5.7536 5.7527 5.7511 5.7488 2000-10-24 Tue 5.8000 5.7674 5.7540 5.7485 5.7471 5.7472 5.7478 5.7480 5.7476 5.7466 5.7448 5.7423 2000-10-23 Mon 5.7986 5.7669 5.7560 5.7535 5.7546 5.7567 5.7587 5.7601 5.7606 5.7603 5.7590 5.7569 2000-10-20 Fri 5.7459 5.7585 5.7591 5.7596 5.7607 5.7617 5.7623 5.7622 5.7613 5.7597 5.7574 5.7545 2000-10-19 Thu 5.7709 5.7752 5.7699 5.7664 5.7650 5.7644 5.7639 5.7631 5.7618 5.7599 5.7573 5.7542 2000-10-18 Wed 5.7673 5.7537 5.7502 5.7519 5.7553 5.7585 5.7607 5.7619 5.7620 5.7611 5.7592 5.7565 2000-10-17 Tue 5.8001 5.7949 5.7928 5.7939 5.7965 5.7993 5.8015 5.8028 5.8032 5.8025 5.8008 5.7982 2000-10-16 Mon 5.7993 5.7948 5.7979 5.8028 5.8077 5.8116 5.8139 5.8148 5.8143 5.8126 5.8097 5.8058 2000-10-13 Fri 5.7340 5.7550 5.7689 5.7790 5.7868 5.7926 5.7965 5.7986 5.7992 5.7983 5.7962 5.7928 2000-10-12 Thu 5.7448 5.7627 5.7796 5.7953 5.8081 5.8177 5.8244 5.8285 5.8303 5.8303 5.8286 5.8255 2000-10-11 Wed 5.8002 5.8150 5.8243 5.8334 5.8421 5.8496 5.8553 5.8592 5.8613 5.8617 5.8605 5.8579 2000-10-10 Tue 5.8215 5.8024 5.8050 5.8150 5.8279 5.8410 5.8527 5.8623 5.8696 5.8746 5.8773 5.8780 2000-10-09 Mon 5.8027 5.7888 5.7902 5.7972 5.8068 5.8169 5.8261 5.8336 5.8391 5.8426 5.8441 5.8437 2000-10-06 Fri 5.8041 5.7916 5.8009 5.8153 5.8296 5.8422 5.8524 5.8603 5.8657 5.8689 5.8701 5.8695 2000-10-05 Thu 5.7937 5.7845 5.7836 5.7896 5.7993 5.8100 5.8202 5.8291 5.8362 5.8414 5.8449 5.8466 2000-10-04 Wed 5.8272 5.8057 5.8012 5.8056 5.8143 5.8240 5.8330 5.8405 5.8463 5.8503 5.8526 5.8533 2000-10-03 Tue 5.8154 5.7888 5.7864 5.7935 5.8045 5.8157 5.8254 5.8333 5.8392 5.8431 5.8452 5.8457 2000-10-02 Mon 5.8154 5.7897 5.7876 5.7945 5.8047 5.8146 5.8231 5.8298 5.8346 5.8377 5.8392 5.8392 2000-09-29 Fri 5.7630 5.7676 5.7808 5.7947 5.8075 5.8185 5.8274 5.8344 5.8394 5.8427 5.8443 5.8445 2000-09-28 Thu 5.8083 5.7992 5.8096 5.8229 5.8358 5.8474 5.8573 5.8654 5.8719 5.8767 5.8801 5.8821 2000-09-27 Wed 5.8019 5.7872 5.7937 5.8073 5.8226 5.8370 5.8493 5.8594 5.8676 5.8740 5.8788 5.8820 2000-09-26 Tue 5.8235 5.8041 5.8099 5.8217 5.8346 5.8466 5.8570 5.8656 5.8726 5.8780 5.8819 5.8845 2000-09-25 Mon 5.7958 5.7925 5.7994 5.8117 5.8258 5.8392 5.8511 5.8611 5.8693 5.8757 5.8807 5.8841 2000-09-22 Fri 5.7904 5.7872 5.7974 5.8113 5.8250 5.8366 5.8455 5.8523 5.8572 5.8605 5.8625 5.8633 2000-09-21 Thu 5.7924 5.8016 5.8163 5.8328 5.8481 5.8608 5.8707 5.8783 5.8840 5.8880 5.8907 5.8920 2000-09-20 Wed 5.8082 5.8172 5.8310 5.8454 5.8591 5.8712 5.8812 5.8892 5.8956 5.9003 5.9037 5.9058 2000-09-19 Tue 5.8089 5.8028 5.8176 5.8357 5.8527 5.8668 5.8778 5.8863 5.8926 5.8972 5.9002 5.9019 2000-09-18 Mon 5.8060 5.8094 5.8247 5.8423 5.8597 5.8751 5.8882 5.8990 5.9076 5.9143 5.9192 5.9226 2000-09-15 Fri 5.7892 5.8084 5.8287 5.8509 5.8724 5.8914 5.9075 5.9207 5.9312 5.9393 5.9452 5.9491 2000-09-14 Thu 5.8253 5.8217 5.8390 5.8607 5.8814 5.8991 5.9137 5.9255 5.9347 5.9416 5.9465 5.9496 2000-09-13 Wed 5.8224 5.8134 5.8257 5.8456 5.8677 5.8885 5.9066 5.9216 5.9339 5.9435 5.9507 5.9558 2000-09-12 Tue 5.8319 5.8232 5.8376 5.8608 5.8858 5.9082 5.9267 5.9414 5.9530 5.9616 5.9677 5.9716 2000-09-11 Mon 5.8410 5.8480 5.8710 5.8949 5.9152 5.9314 5.9441 5.9538 5.9607 5.9654 5.9680 5.9688 2000-09-08 Fri 5.8279 5.8253 5.8406 5.8607 5.8817 5.9011 5.9175 5.9308 5.9412 5.9489 5.9542 5.9573 2000-09-07 Thu 5.8246 5.8171 5.8302 5.8491 5.8693 5.8879 5.9034 5.9160 5.9258 5.9330 5.9378 5.9406 2000-09-06 Wed 5.8510 5.8550 5.8701 5.8892 5.9095 5.9285 5.9448 5.9582 5.9686 5.9764 5.9816 5.9846 2000-09-05 Tue 5.8287 5.8511 5.8785 5.9079 5.9357 5.9589 5.9777 5.9924 6.0035 6.0114 6.0164 6.0189 2000-09-04 Mon 5.8147 5.8362 5.8590 5.8851 5.9119 5.9363 5.9568 5.9735 5.9866 5.9963 6.0028 6.0066 2000-09-01 Fri 5.8009 5.8300 5.8608 5.8931 5.9232 5.9486 5.9692 5.9854 5.9976 6.0061 6.0115 6.0140 2000-08-31 Thu 5.8099 5.8425 5.8749 5.9089 5.9411 5.9689 5.9917 6.0101 6.0244 6.0351 6.0424 6.0467 2000-08-30 Wed 5.7998 5.8320 5.8643 5.8968 5.9280 5.9563 5.9801 5.9996 6.0150 6.0267 6.0351 6.0405 2000-08-29 Tue na na na 5.9373 5.9720 5.9980 6.0173 6.0316 6.0420 6.0491 6.0534 6.0555 2000-08-28 Mon na na na na na na na na na na na na 2000-08-25 Fri 5.7460 5.7898 5.8378 5.8805 5.9148 5.9411 5.9612 5.9764 5.9876 5.9956 6.0009 6.0038 2000-08-24 Thu 5.7555 5.8079 5.8464 5.8795 5.9072 5.9298 5.9479 5.9622 5.9733 5.9816 5.9874 5.9910 2000-08-23 Wed 5.7614 5.8092 5.8546 5.8936 5.9250 5.9496 5.9685 5.9831 5.9941 6.0022 6.0078 6.0112 2000-08-22 Tue 5.7742 5.8133 5.8484 5.8811 5.9113 5.9380 5.9607 5.9796 5.9951 6.0074 6.0167 6.0235 2000-08-21 Mon 5.7690 5.8086 5.8528 5.8934 5.9277 5.9555 5.9777 5.9953 6.0091 6.0195 6.0271 6.0322 2000-08-18 Fri 5.7576 5.7931 5.8290 5.8641 5.8960 5.9240 5.9477 5.9676 5.9838 5.9968 6.0067 6.0140 2000-08-17 Thu 5.7423 5.7904 5.8353 5.8760 5.9118 5.9426 5.9688 5.9907 6.0087 6.0230 6.0342 6.0424 2000-08-16 Wed 5.7291 5.7774 5.8201 5.8557 5.8866 5.9141 5.9384 5.9594 5.9771 5.9915 6.0029 6.0114 2000-08-15 Tue 5.7766 5.8088 5.8359 5.8588 5.8797 5.8996 5.9186 5.9357 5.9506 5.9631 5.9731 5.9807 2000-08-14 Mon 5.8270 5.8343 5.8530 5.8722 5.8914 5.9105 5.9291 5.9461 5.9610 5.9733 5.9831 5.9905 2000-08-11 Fri 5.8216 5.8369 5.8503 5.8629 5.8763 5.8909 5.9057 5.9196 5.9318 5.9420 5.9500 5.9559 2000-08-10 Thu 5.7983 5.8172 5.8353 5.8517 5.8670 5.8818 5.8958 5.9084 5.9192 5.9280 5.9349 5.9399 2000-08-09 Wed 5.8100 5.8145 5.8316 5.8469 5.8613 5.8755 5.8896 5.9027 5.9141 5.9236 5.9310 5.9366 2000-08-08 Tue 5.8349 5.8424 5.8603 5.8755 5.8896 5.9037 5.9177 5.9306 5.9417 5.9509 5.9580 5.9631 2000-08-07 Mon na na na 5.8726 5.8865 5.9009 5.9149 5.9277 5.9388 5.9479 5.9549 5.9600 2000-08-04 Fri 5.8144 5.8426 5.8683 5.8885 5.9057 5.9214 5.9358 5.9485 5.9592 5.9678 5.9745 5.9791 2000-08-03 Thu 5.8328 5.8504 5.8681 5.8839 5.8991 5.9144 5.9294 5.9433 5.9555 5.9657 5.9738 5.9798 2000-08-02 Wed 5.8841 5.8941 5.9152 5.9341 5.9504 5.9655 5.9800 5.9932 6.0047 6.0142 6.0215 6.0269 2000-08-01 Tue 5.8617 5.8894 5.9101 5.9260 5.9401 5.9543 5.9685 5.9820 5.9940 6.0040 6.0119 6.0178 2000-07-31 Mon 5.8394 5.8813 5.9031 5.9171 5.9287 5.9405 5.9528 5.9649 5.9758 5.9852 5.9928 5.9987 2000-07-28 Fri 5.8120 5.8440 5.8669 5.8839 5.8988 5.9137 5.9288 5.9433 5.9565 5.9679 5.9775 5.9852 2000-07-27 Thu 5.8149 5.8305 5.8456 5.8585 5.8712 5.8842 5.8973 5.9097 5.9207 5.9299 5.9373 5.9429 2000-07-26 Wed 5.8189 5.8340 5.8464 5.8564 5.8667 5.8783 5.8906 5.9029 5.9141 5.9239 5.9319 5.9380 2000-07-25 Tue 5.8008 5.8271 5.8506 5.8710 5.8901 5.9084 5.9258 5.9418 5.9558 5.9674 5.9766 5.9836 2000-07-24 Mon 5.8105 5.8356 5.8566 5.8759 5.8954 5.9153 5.9350 5.9534 5.9698 5.9837 5.9951 6.0040 2000-07-21 Fri 5.8312 5.8531 5.8717 5.8878 5.9029 5.9178 5.9325 5.9465 5.9591 5.9698 5.9785 5.9852 2000-07-20 Thu 5.8302 5.8416 5.8560 5.8692 5.8826 5.8971 5.9121 5.9270 5.9407 5.9527 5.9629 5.9711 2000-07-19 Wed 5.8441 5.8408 5.8443 5.8500 5.8587 5.8700 5.8830 5.8963 5.9088 5.9199 5.9293 5.9368 2000-07-18 Tue 5.8329 5.8387 5.8442 5.8500 5.8576 5.8673 5.8786 5.8902 5.9013 5.9112 5.9196 5.9264 2000-07-17 Mon na na na na 5.8225 5.8421 5.8596 5.8750 5.8880 5.8987 5.9071 5.9135 2000-07-14 Fri 5.8185 5.8140 5.8148 5.8207 5.8305 5.8426 5.8554 5.8680 5.8794 5.8892 5.8971 5.9032 2000-07-13 Thu 5.8212 5.8164 5.8222 5.8305 5.8407 5.8519 5.8633 5.8742 5.8839 5.8919 5.8981 5.9025 2000-07-12 Wed 5.8319 5.8276 5.8313 5.8358 5.8415 5.8490 5.8578 5.8670 5.8757 5.8832 5.8894 5.8940 2000-07-11 Tue 5.8384 5.8391 5.8472 5.8569 5.8680 5.8799 5.8919 5.9032 5.9132 5.9215 5.9279 5.9326 2000-07-10 Mon 5.8346 5.8343 5.8404 5.8476 5.8563 5.8661 5.8763 5.8861 5.8948 5.9021 5.9078 5.9119 2000-07-07 Fri 5.8219 5.8162 5.8221 5.8296 5.8382 5.8478 5.8576 5.8669 5.8750 5.8816 5.8867 5.8901 2000-07-06 Thu 5.7941 5.7996 5.8158 5.8342 5.8526 5.8699 5.8854 5.8989 5.9103 5.9195 5.9266 5.9317 2000-07-05 Wed 5.7974 5.8072 5.8131 5.8195 5.8274 5.8368 5.8470 5.8573 5.8668 5.8752 5.8820 5.8874 2000-07-04 Tue 5.8057 5.8174 5.8331 5.8488 5.8641 5.8789 5.8930 5.9060 5.9174 5.9271 5.9348 5.9407 2000-07-03 Mon 5.7465 5.7890 5.8196 5.8458 5.8692 5.8907 5.9100 5.9271 5.9418 5.9541 5.9640 5.9717 2000-06-30 Fri 5.7739 5.8173 5.8469 5.8700 5.8894 5.9066 5.9221 5.9361 5.9483 5.9585 5.9667 5.9729 2000-06-29 Thu 5.7773 5.8195 5.8466 5.8686 5.8880 5.9056 5.9214 5.9354 5.9475 5.9577 5.9659 5.9722 2000-06-28 Wed 5.8007 5.8254 5.8467 5.8679 5.8894 5.9107 5.9314 5.9506 5.9678 5.9829 5.9956 6.0061 2000-06-27 Tue 5.8124 5.8395 5.8580 5.8759 5.8946 5.9140 5.9333 5.9516 5.9683 5.9830 5.9956 6.0059 2000-06-26 Mon 5.8149 5.8373 5.8628 5.8869 5.9096 5.9314 5.9520 5.9709 5.9877 6.0021 6.0141 6.0236 2000-06-23 Fri 5.8661 5.8654 5.8794 5.8973 5.9170 5.9370 5.9564 5.9744 5.9904 6.0042 6.0156 6.0246 2000-06-22 Thu 5.8280 5.8441 5.8684 5.8902 5.9094 5.9270 5.9433 5.9585 5.9720 5.9838 5.9934 6.0011 2000-06-21 Wed 5.8187 5.8421 5.8632 5.8824 5.9009 5.9191 5.9369 5.9537 5.9690 5.9825 5.9938 6.0030 2000-06-20 Tue 5.8072 5.8260 5.8446 5.8598 5.8732 5.8862 5.8992 5.9119 5.9237 5.9341 5.9429 5.9500 2000-06-19 Mon 5.7971 5.8232 5.8381 5.8492 5.8596 5.8708 5.8827 5.8950 5.9067 5.9173 5.9263 5.9337 2000-06-16 Fri 5.7690 5.8008 5.8227 5.8432 5.8634 5.8829 5.9012 5.9180 5.9328 5.9455 5.9559 5.9641 2000-06-15 Thu 5.7884 5.8120 5.8375 5.8624 5.8861 5.9081 5.9280 5.9458 5.9614 5.9747 5.9857 5.9945 2000-06-14 Wed 5.7996 5.8241 5.8501 5.8744 5.8975 5.9196 5.9406 5.9601 5.9776 5.9929 6.0059 6.0164 2000-06-13 Tue 5.8205 5.8465 5.8762 5.9075 5.9393 5.9701 5.9986 6.0242 6.0465 6.0653 6.0807 6.0929 2000-06-12 Mon 5.7965 5.8436 5.8884 5.9290 5.9650 5.9966 6.0241 6.0477 6.0678 6.0843 6.0976 6.1079 2000-06-09 Fri 5.8134 5.8523 5.8826 5.9126 5.9427 5.9722 5.9998 6.0248 6.0468 6.0656 6.0813 6.0938 2000-06-08 Thu 5.8297 5.8501 5.8805 5.9130 5.9458 5.9774 6.0068 6.0331 6.0562 6.0760 6.0925 6.1058 2000-06-07 Wed 5.8043 5.8197 5.8457 5.8753 5.9062 5.9367 5.9653 5.9912 6.0139 6.0334 6.0497 6.0628 2000-06-06 Tue 5.7866 5.8145 5.8459 5.8804 5.9157 5.9497 5.9806 6.0079 6.0311 6.0506 6.0665 6.0790 2000-06-05 Mon 5.7989 5.8272 5.8499 5.8771 5.9077 5.9391 5.9690 5.9960 6.0197 6.0399 6.0566 6.0701 2000-06-02 Fri 5.8170 5.8426 5.8651 5.8876 5.9110 5.9351 5.9586 5.9804 6.0001 6.0172 6.0316 6.0432 2000-06-01 Thu 5.7710 5.8159 5.8531 5.8902 5.9274 5.9634 5.9968 6.0265 6.0524 6.0744 6.0927 6.1075 2000-05-31 Wed 5.8124 5.8514 5.8868 5.9229 5.9589 5.9932 6.0247 6.0530 6.0777 6.0989 6.1168 6.1315 2000-05-30 Tue 5.8097 5.8364 5.8726 5.9119 5.9522 5.9913 6.0276 6.0600 6.0883 6.1125 6.1328 6.1497 2000-05-29 Mon na na na na na na na na na na na na 2000-05-26 Fri 5.8201 5.8467 5.8780 5.9115 5.9460 5.9798 6.0118 6.0409 6.0667 6.0891 6.1082 6.1242 2000-05-25 Thu 5.7797 5.8165 5.8534 5.8914 5.9295 5.9662 6.0005 6.0315 6.0590 6.0829 6.1035 6.1209 2000-05-24 Wed 5.7919 5.8395 5.8738 5.9086 5.9450 5.9815 6.0163 6.0485 6.0774 6.1030 6.1252 6.1443 2000-05-23 Tue 5.8209 5.8483 5.8812 5.9164 5.9526 5.9882 6.0218 6.0526 6.0803 6.1048 6.1262 6.1447 2000-05-22 Mon 5.8181 5.8408 5.8696 5.8999 5.9309 5.9615 5.9907 6.0177 6.0422 6.0639 6.0829 6.0993 2000-05-19 Fri 5.8193 5.8437 5.8739 5.9077 5.9436 5.9796 6.0139 6.0455 6.0739 6.0990 6.1208 6.1397 2000-05-18 Thu 5.7813 5.8303 5.8800 5.9277 5.9724 6.0134 6.0502 6.0828 6.1114 6.1361 6.1573 6.1753 2000-05-17 Wed 5.8011 5.8727 5.9267 5.9759 6.0221 6.0650 6.1040 6.1385 6.1685 6.1943 6.2162 6.2343 2000-05-16 Tue 5.8622 5.9146 5.9676 6.0172 6.0637 6.1065 6.1448 6.1783 6.2068 6.2307 6.2503 6.2660 2000-05-15 Mon 5.8988 5.9474 5.9935 6.0368 6.0770 6.1137 6.1468 6.1759 6.2012 6.2225 6.2403 6.2547 2000-05-12 Fri 5.8967 5.9391 5.9868 6.0322 6.0747 6.1136 6.1484 6.1787 6.2047 6.2264 6.2443 6.2587 2000-05-11 Thu 5.8795 5.9229 5.9736 6.0197 6.0613 6.0985 6.1312 6.1596 6.1838 6.2041 6.2208 6.2343 2000-05-10 Wed 5.8761 5.9115 5.9540 5.9901 6.0208 6.0476 6.0712 6.0920 6.1099 6.1252 6.1378 6.1479 2000-05-09 Tue 5.8702 5.9202 5.9634 5.9987 6.0287 6.0550 6.0782 6.0987 6.1166 6.1319 6.1446 6.1548 2000-05-08 Mon 5.8625 5.9088 5.9549 5.9949 6.0299 6.0608 6.0881 6.1119 6.1323 6.1496 6.1639 6.1753 2000-05-05 Fri 5.8689 5.9090 5.9514 5.9903 6.0253 6.0563 6.0834 6.1069 6.1269 6.1436 6.1573 6.1683 2000-05-04 Thu 5.8682 5.9056 5.9457 5.9828 6.0164 6.0460 6.0716 6.0934 6.1116 6.1266 6.1387 6.1481 2000-05-03 Wed 5.9209 5.9425 5.9689 5.9941 6.0171 6.0377 6.0555 6.0708 6.0834 6.0935 6.1014 6.1072 2000-05-02 Tue 5.9381 5.9712 5.9986 6.0220 6.0413 6.0573 6.0706 6.0817 6.0910 6.0984 6.1043 6.1085 2000-05-01 Mon na na na na na na na na na na na na 2000-04-28 Fri 5.8934 5.9386 5.9739 6.0021 6.0251 6.0441 6.0598 6.0729 6.0835 6.0921 6.0987 6.1036 2000-04-27 Thu 5.9175 5.9623 5.9959 6.0238 6.0482 6.0700 6.0895 6.1067 6.1216 6.1342 6.1447 6.1531 2000-04-26 Wed 5.9089 5.9514 5.9809 6.0088 6.0361 6.0620 6.0858 6.1073 6.1263 6.1428 6.1568 6.1686 2000-04-25 Tue 5.8974 5.9431 5.9808 6.0178 6.0537 6.0869 6.1164 6.1419 6.1636 6.1818 6.1969 6.2094 2000-04-24 Mon na na na na na na na na na na na na 2000-04-21 Fri na na na na na na na na na na na na 2000-04-20 Thu 5.8824 5.9361 5.9774 6.0154 6.0508 6.0828 6.1108 6.1349 6.1552 6.1723 6.1865 6.1982 2000-04-19 Wed 5.7957 5.8947 5.9475 5.9901 6.0264 6.0573 6.0835 6.1058 6.1248 6.1410 6.1547 6.1662 2000-04-18 Tue 5.7924 5.8672 5.9232 5.9691 6.0070 6.0383 6.0644 6.0866 6.1055 6.1217 6.1355 6.1471 2000-04-17 Mon 5.7824 5.8631 5.9195 5.9641 6.0002 6.0299 6.0548 6.0759 6.0940 6.1096 6.1230 6.1343 2000-04-14 Fri 5.7607 5.8519 5.9137 5.9627 6.0033 6.0375 6.0665 6.0911 6.1119 6.1294 6.1440 6.1560 2000-04-13 Thu 5.7069 5.8233 5.9026 5.9619 6.0073 6.0427 6.0711 6.0944 6.1137 6.1300 6.1437 6.1550 2000-04-12 Wed 5.7972 5.8757 5.9402 5.9916 6.0326 6.0658 6.0932 6.1162 6.1358 6.1524 6.1664 6.1780 2000-04-11 Tue 5.8147 5.8748 5.9340 5.9836 6.0237 6.0560 6.0825 6.1044 6.1226 6.1379 6.1504 6.1607 2000-04-10 Mon 5.8304 5.8902 5.9513 6.0020 6.0441 6.0794 6.1093 6.1345 6.1558 6.1737 6.1884 6.2004 2000-04-07 Fri 5.8496 5.9027 5.9602 6.0085 6.0487 6.0826 6.1113 6.1355 6.1558 6.1726 6.1862 6.1972 2000-04-06 Thu na 5.8864 5.9545 6.0120 6.0600 6.1000 6.1333 6.1611 6.1841 6.2032 6.2189 6.2316 2000-04-05 Wed 5.9265 5.9398 5.9904 6.0358 6.0748 6.1087 6.1380 6.1629 6.1838 6.2009 6.2146 6.2254 2000-04-04 Tue 5.8902 5.9252 5.9832 6.0366 6.0839 6.1254 6.1611 6.1910 6.2157 6.2357 6.2515 6.2639 2000-04-03 Mon 5.8404 5.8932 5.9507 6.0027 6.0491 6.0902 6.1258 6.1560 6.1811 6.2017 6.2183 6.2315 2000-03-31 Fri 5.7816 5.8613 5.9253 5.9815 6.0329 6.0799 6.1215 6.1574 6.1877 6.2128 6.2334 6.2500 2000-03-30 Thu 5.8030 5.8705 5.9312 5.9851 6.0349 6.0811 6.1228 6.1593 6.1903 6.2160 6.2371 6.2542 2000-03-29 Wed 5.7925 5.8440 5.9041 5.9639 6.0207 6.0733 6.1205 6.1616 6.1964 6.2255 6.2495 6.2691 2000-03-28 Tue 5.7578 5.8359 5.9061 5.9706 6.0294 6.0826 6.1296 6.1701 6.2043 6.2328 6.2563 6.2754 2000-03-27 Mon 5.7527 5.8291 5.9018 5.9704 6.0338 6.0915 6.1427 6.1869 6.2243 6.2556 6.2814 6.3026 2000-03-24 Fri 5.7543 5.8083 5.8715 5.9318 5.9862 6.0341 6.0754 6.1103 6.1393 6.1631 6.1824 6.1979 2000-03-23 Thu 5.7467 5.8011 5.8631 5.9227 5.9775 6.0265 6.0692 6.1055 6.1356 6.1604 6.1804 6.1963 2000-03-22 Wed 5.7849 5.8221 5.8798 5.9385 5.9922 6.0388 6.0777 6.1096 6.1353 6.1558 6.1720 6.1847 2000-03-21 Tue 5.7958 5.8289 5.8926 5.9549 6.0093 6.0547 6.0916 6.1212 6.1444 6.1625 6.1765 6.1870 2000-03-20 Mon 5.7900 5.8383 5.9001 5.9595 6.0119 6.0559 6.0917 6.1200 6.1422 6.1592 6.1722 6.1819 2000-03-17 Fri 5.8122 5.8506 5.9098 5.9699 6.0239 6.0696 6.1068 6.1363 6.1592 6.1768 6.1901 6.1999 2000-03-16 Thu 5.7260 5.8218 5.8972 5.9628 6.0182 6.0636 6.1000 6.1289 6.1515 6.1692 6.1829 6.1934 2000-03-15 Wed 5.7675 5.8458 5.9119 5.9736 6.0284 6.0752 6.1139 6.1456 6.1711 6.1916 6.2080 6.2211 2000-03-14 Tue 5.7883 5.8649 5.9308 5.9893 6.0391 6.0806 6.1147 6.1422 6.1644 6.1823 6.1967 6.2083 2000-03-13 Mon 5.8120 5.8756 5.9337 5.9862 6.0306 6.0670 6.0967 6.1209 6.1405 6.1565 6.1696 6.1803 2000-03-10 Fri 5.8193 5.8698 5.9262 5.9781 6.0233 6.0617 6.0938 6.1202 6.1420 6.1599 6.1747 6.1869 2000-03-09 Thu 5.8427 5.8887 5.9402 5.9886 6.0301 6.0644 6.0925 6.1156 6.1345 6.1501 6.1629 6.1735 2000-03-08 Wed 5.8931 5.9202 5.9599 5.9995 6.0355 6.0671 6.0942 6.1173 6.1368 6.1532 6.1670 6.1786 2000-03-07 Tue 5.9007 5.9223 5.9584 5.9961 6.0311 6.0623 6.0894 6.1125 6.1321 6.1485 6.1623 6.1737 2000-03-06 Mon 5.8897 5.9166 5.9543 5.9921 6.0271 6.0583 6.0856 6.1092 6.1294 6.1466 6.1612 6.1735 2000-03-03 Fri 5.8883 5.9197 5.9597 6.0015 6.0406 6.0752 6.1049 6.1303 6.1517 6.1700 6.1854 6.1985 2000-03-02 Thu 5.8879 5.9160 5.9548 5.9965 6.0367 6.0734 6.1059 6.1342 6.1585 6.1793 6.1970 6.2120 2000-03-01 Wed 5.8909 5.9134 5.9534 5.9962 6.0369 6.0735 6.1055 6.1330 6.1566 6.1766 6.1936 6.2080 2000-02-29 Tue 5.8893 5.9135 5.9577 6.0058 6.0517 6.0934 6.1300 6.1617 6.1889 6.2119 6.2313 6.2476 2000-02-28 Mon 5.9064 5.9310 5.9747 6.0210 6.0643 6.1027 6.1360 6.1645 6.1886 6.2090 6.2260 6.2403 2000-02-25 Fri 5.9043 5.9277 5.9676 6.0119 6.0548 6.0936 6.1274 6.1563 6.1806 6.2009 6.2176 6.2313 2000-02-24 Thu 5.9067 5.9320 5.9714 6.0139 6.0537 6.0889 6.1194 6.1456 6.1678 6.1866 6.2024 6.2157 2000-02-23 Wed 5.8936 5.9164 5.9591 6.0058 6.0505 6.0906 6.1255 6.1554 6.1807 6.2022 6.2202 6.2353 2000-02-22 Tue 5.8675 5.9090 5.9545 5.9984 6.0391 6.0756 6.1076 6.1354 6.1592 6.1795 6.1968 6.2113 2000-02-21 Mon 5.8691 5.9037 5.9558 6.0077 6.0547 6.0955 6.1305 6.1603 6.1856 6.2070 6.2252 6.2407 2000-02-18 Fri 5.8840 5.9158 5.9661 6.0176 6.0661 6.1099 6.1485 6.1821 6.2111 6.2360 6.2573 6.2757 2000-02-17 Thu 5.8849 5.9344 5.9873 6.0377 6.0847 6.1273 6.1650 6.1979 6.2264 6.2510 6.2722 6.2905 2000-02-16 Wed 5.9137 5.9499 5.9992 6.0500 6.0999 6.1470 6.1899 6.2281 6.2617 6.2909 6.3161 6.3377 2000-02-15 Tue 5.9119 5.9228 5.9531 5.9887 6.0264 6.0636 6.0985 6.1302 6.1585 6.1833 6.2049 6.2236 2000-02-14 Mon 5.9140 5.9186 5.9409 5.9699 6.0023 6.0357 6.0676 6.0971 6.1237 6.1473 6.1681 6.1862 2000-02-11 Fri 5.9182 5.9261 5.9474 5.9763 6.0113 6.0487 6.0856 6.1205 6.1527 6.1818 6.2077 6.2306 2000-02-10 Thu 5.9055 5.9214 5.9522 5.9897 6.0315 6.0749 6.1172 6.1568 6.1928 6.2251 6.2537 6.2788 2000-02-09 Wed 5.9033 5.9248 5.9544 5.9905 6.0315 6.0746 6.1171 6.1570 6.1936 6.2266 6.2559 6.2818 2000-02-08 Tue 5.8519 5.9031 5.9398 5.9779 6.0193 6.0622 6.1044 6.1442 6.1808 6.2138 6.2434 6.2695 2000-02-07 Mon 5.8190 5.8731 5.9123 5.9556 6.0038 6.0541 6.1033 6.1493 6.1912 6.2286 6.2616 6.2904 2000-02-04 Fri 5.8010 5.8598 5.9018 5.9446 5.9908 6.0388 6.0859 6.1303 6.1708 6.2074 6.2398 6.2683 2000-02-03 Thu 5.7826 5.8472 5.8921 5.9341 5.9768 6.0203 6.0627 6.1029 6.1400 6.1737 6.2039 6.2308 2000-02-02 Wed 5.7663 5.8329 5.8830 5.9294 5.9757 6.0217 6.0662 6.1079 6.1462 6.1808 6.2118 6.2392 2000-02-01 Tue 5.7813 5.8538 5.9018 5.9493 5.9988 6.0487 6.0965 6.1408 6.1809 6.2167 6.2481 6.2755 2000-01-31 Mon 5.7955 5.8639 5.9080 5.9555 6.0082 6.0629 6.1164 6.1662 6.2113 6.2515 6.2868 6.3175 2000-01-28 Fri 5.7517 5.8114 5.8634 5.9222 5.9861 6.0506 6.1122 6.1687 6.2196 6.2645 6.3040 6.3384 2000-01-27 Thu 5.7258 5.7934 5.8525 5.9137 5.9766 6.0392 6.0988 6.1537 6.2031 6.2471 6.2857 6.3194 2000-01-26 Wed 5.7181 5.7830 5.8368 5.8912 5.9474 6.0037 6.0578 6.1078 6.1532 6.1936 6.2292 6.2604 2000-01-25 Tue 5.7146 5.7837 5.8449 5.9064 5.9687 6.0302 6.0886 6.1423 6.1905 6.2333 6.2707 6.3034 2000-01-24 Mon 5.7056 5.7813 5.8494 5.9149 5.9796 6.0426 6.1023 6.1571 6.2066 6.2507 6.2896 6.3236 2000-01-21 Fri 5.6939 5.7724 5.8415 5.9079 5.9739 6.0389 6.1005 6.1573 6.2086 6.2543 6.2946 6.3298 2000-01-20 Thu 5.6599 5.7425 5.8220 5.8976 5.9707 6.0403 6.1050 6.1638 6.2163 6.2628 6.3036 6.3392 2000-01-19 Wed 5.6478 5.7277 5.8104 5.8876 5.9609 6.0303 6.0950 6.1538 6.2063 6.2528 6.2934 6.3287 2000-01-18 Tue 5.6238 5.7056 5.7940 5.8796 5.9620 6.0399 6.1118 6.1767 6.2341 6.2843 6.3277 6.3652 2000-01-17 Mon 5.6099 5.6848 5.7722 5.8588 5.9424 6.0208 6.0924 6.1562 6.2120 6.2603 6.3016 6.3368 2000-01-14 Fri 5.5842 5.6671 5.7530 5.8373 5.9188 5.9954 6.0655 6.1278 6.1821 6.2288 6.2686 6.3022 2000-01-13 Thu 5.5776 5.6783 5.7727 5.8601 5.9416 6.0167 6.0845 6.1445 6.1966 6.2413 6.2791 6.3110 2000-01-12 Wed 5.6284 5.7264 5.8137 5.8953 5.9731 6.0461 6.1130 6.1727 6.2249 6.2699 6.3083 6.3409 2000-01-11 Tue 5.6082 5.7033 5.7861 5.8661 5.9445 6.0192 6.0882 6.1500 6.2042 6.2509 6.2907 6.3245 2000-01-10 Mon 5.5594 5.6775 5.7577 5.8331 5.9074 5.9793 6.0462 6.1064 6.1593 6.2049 6.2438 6.2766 2000-01-07 Fri 5.5551 5.6776 5.7582 5.8325 5.9067 5.9799 6.0493 6.1125 6.1688 6.2179 6.2602 6.2963 2000-01-06 Thu 5.5224 5.6800 5.7750 5.8570 5.9349 6.0092 6.0783 6.1409 6.1967 6.2459 6.2886 6.3255 2000-01-05 Wed 5.5206 5.6772 5.7739 5.8573 5.9363 6.0117 6.0821 6.1461 6.2031 6.2533 6.2969 6.3344 2000-01-04 Tue 5.5050 5.6732 5.7763 5.8635 5.9429 6.0163 6.0833 6.1436 6.1972 6.2443 6.2853 6.3208 2000-01-03 Mon na na na na na na na na na na na na 1999-12-31 Fri na na na na na na na na na na na na 1999-12-30 Thu na na na na na na 6.0229 6.0734 6.1181 6.1573 6.1914 6.2208 1999-12-29 Wed na na na na na na 5.8949 5.9605 6.0178 6.0675 6.1101 6.1464 1999-12-28 Tue na na na na na na na na na na na na 1999-12-27 Mon na na na na na na na na na na na na 1999-12-24 Fri na na na na na na 5.9204 5.9827 6.0373 6.0847 6.1254 6.1601 1999-12-23 Thu 5.0441 5.3023 5.4920 5.6341 5.7467 5.8394 5.9174 5.9835 6.0399 6.0879 6.1287 6.1632 1999-12-22 Wed 5.0901 5.3132 5.4838 5.6165 5.7253 5.8174 5.8964 5.9642 6.0224 6.0723 6.1148 6.1508 1999-12-21 Tue na na na na na na 5.9143 5.9711 6.0206 6.0633 6.0997 6.1305 1999-12-20 Mon na na 5.4900 5.6037 5.7076 5.8003 5.8811 5.9505 6.0097 6.0597 6.1015 6.1361 1999-12-17 Fri 5.3733 5.5028 5.6064 5.6985 5.7817 5.8568 5.9240 5.9834 6.0351 6.0796 6.1176 6.1496 1999-12-16 Thu 5.1165 5.3009 5.4619 5.5923 5.7006 5.7922 5.8703 5.9368 5.9935 6.0416 6.0823 6.1165 1999-12-15 Wed 5.2106 5.3498 5.4870 5.5972 5.6879 5.7649 5.8309 5.8879 5.9371 5.9794 6.0155 6.0463 1999-12-14 Tue 5.1639 5.3075 5.4461 5.5613 5.6585 5.7422 5.8143 5.8762 5.9294 5.9747 6.0130 6.0453 1999-12-13 Mon 5.1478 5.2970 5.4343 5.5477 5.6427 5.7230 5.7916 5.8503 5.9005 5.9433 5.9796 6.0100 1999-12-10 Fri 5.1780 5.3131 5.4385 5.5436 5.6322 5.7080 5.7732 5.8293 5.8776 5.9189 5.9540 5.9837 1999-12-09 Thu 5.2621 5.3378 5.4335 5.5294 5.6179 5.6972 5.7667 5.8271 5.8793 5.9240 5.9621 5.9944 1999-12-08 Wed 5.3952 5.4383 5.5059 5.5825 5.6604 5.7350 5.8036 5.8651 5.9193 5.9664 6.0070 6.0416 1999-12-07 Tue 5.4728 5.5258 5.5745 5.6288 5.6877 5.7483 5.8073 5.8622 5.9118 5.9556 5.9939 6.0268 1999-12-06 Mon 5.2962 5.4091 5.5002 5.5832 5.6610 5.7332 5.7990 5.8580 5.9105 5.9567 5.9971 6.0321 1999-12-03 Fri 5.3490 5.4237 5.5004 5.5776 5.6533 5.7257 5.7929 5.8538 5.9083 5.9568 5.9996 6.0371 1999-12-02 Thu 5.3019 5.3442 5.4256 5.5156 5.6030 5.6842 5.7578 5.8238 5.8821 5.9333 5.9778 6.0164 1999-12-01 Wed 5.3559 5.3978 5.4656 5.5405 5.6161 5.6888 5.7566 5.8186 5.8745 5.9243 5.9684 6.0071 1999-11-30 Tue 5.3624 5.4065 5.4710 5.5425 5.6164 5.6893 5.7585 5.8225 5.8808 5.9332 5.9799 6.0212 1999-11-29 Mon 5.2511 5.2874 5.3754 5.4699 5.5618 5.6478 5.7266 5.7977 5.8614 5.9181 5.9683 6.0125 1999-11-26 Fri 5.2241 5.2509 5.3325 5.4248 5.5182 5.6082 5.6922 5.7686 5.8375 5.8991 5.9537 6.0018 1999-11-25 Thu 5.2142 5.2347 5.3118 5.4017 5.4919 5.5773 5.6562 5.7281 5.7932 5.8517 5.9043 5.9512 1999-11-24 Wed 5.1813 5.2099 5.2894 5.3808 5.4718 5.5571 5.6352 5.7057 5.7691 5.8261 5.8772 5.9229 1999-11-23 Tue 5.2333 5.2332 5.2812 5.3526 5.4321 5.5112 5.5856 5.6538 5.7154 5.7709 5.8205 5.8648 1999-11-22 Mon 5.2339 5.2447 5.2968 5.3703 5.4512 5.5315 5.6070 5.6760 5.7383 5.7944 5.8445 5.8893 1999-11-19 Fri 5.2447 5.2381 5.2849 5.3567 5.4359 5.5134 5.5856 5.6511 5.7102 5.7633 5.8109 5.8535 1999-11-18 Thu 5.2229 5.2325 5.2821 5.3519 5.4271 5.4997 5.5667 5.6275 5.6823 5.7318 5.7764 5.8166 1999-11-17 Wed 5.2198 5.2008 5.2477 5.3184 5.3931 5.4632 5.5261 5.5820 5.6318 5.6764 5.7166 5.7527 1999-11-16 Tue 5.2243 5.1971 5.2343 5.2953 5.3608 5.4221 5.4770 5.5258 5.5695 5.6089 5.6444 5.6765 1999-11-15 Mon 5.2000 5.1806 5.2055 5.2586 5.3224 5.3872 5.4484 5.5042 5.5545 5.5998 5.6404 5.6768 1999-11-12 Fri 5.1928 5.1785 5.2144 5.2730 5.3370 5.3979 5.4534 5.5033 5.5481 5.5886 5.6253 5.6585 1999-11-11 Thu 5.1886 5.1859 5.2266 5.2862 5.3500 5.4109 5.4667 5.5175 5.5637 5.6059 5.6444 5.6797 1999-11-10 Wed 5.2341 5.2288 5.2665 5.3235 5.3872 5.4502 5.5092 5.5629 5.6114 5.6552 5.6945 5.7299 1999-11-09 Tue 5.2152 5.2232 5.2648 5.3248 5.3906 5.4549 5.5143 5.5680 5.6160 5.6590 5.6975 5.7319 1999-11-08 Mon 5.2397 5.2360 5.2704 5.3232 5.3832 5.4432 5.4997 5.5513 5.5979 5.6400 5.6779 5.7119 1999-11-05 Fri 5.2732 5.2726 5.3090 5.3623 5.4223 5.4830 5.5406 5.5937 5.6418 5.6852 5.7242 5.7592 1999-11-04 Thu 5.2600 5.2789 5.3254 5.3864 5.4518 5.5156 5.5748 5.6284 5.6765 5.7196 5.7581 5.7926 1999-11-03 Wed 5.3264 5.3487 5.3949 5.4546 5.5191 5.5826 5.6417 5.6954 5.7438 5.7874 5.8265 5.8617 1999-11-02 Tue 5.3125 5.3398 5.3816 5.4351 5.4945 5.5540 5.6101 5.6618 5.7088 5.7515 5.7904 5.8256 1999-11-01 Mon 5.2904 5.3245 5.3627 5.4141 5.4733 5.5335 5.5907 5.6434 5.6915 5.7355 5.7756 5.8123 1999-10-29 Fri 5.2621 5.3043 5.3388 5.3857 5.4428 5.5036 5.5631 5.6192 5.6712 5.7190 5.7629 5.8031 1999-10-28 Thu 5.2498 5.2962 5.3346 5.3865 5.4495 5.5168 5.5831 5.6458 5.7042 5.7581 5.8078 5.8535 1999-10-27 Wed 5.2290 5.2831 5.3365 5.3983 5.4658 5.5348 5.6021 5.6659 5.7257 5.7814 5.8332 5.8812 1999-10-26 Tue 5.2135 5.2672 5.3204 5.3837 5.4550 5.5291 5.6022 5.6718 5.7370 5.7979 5.8543 5.9066 1999-10-25 Mon 5.1951 5.2463 5.3022 5.3698 5.4448 5.5218 5.5969 5.6678 5.7339 5.7952 5.8520 5.9046 1999-10-22 Fri 5.1459 5.2231 5.2876 5.3556 5.4281 5.5014 5.5724 5.6392 5.7015 5.7593 5.8128 5.8624 1999-10-21 Thu 5.1745 5.2536 5.3123 5.3786 5.4509 5.5238 5.5938 5.6591 5.7191 5.7742 5.8246 5.8708 1999-10-20 Wed 5.1882 5.2642 5.3259 5.3962 5.4727 5.5502 5.6242 5.6927 5.7552 5.8120 5.8637 5.9107 1999-10-19 Tue 5.1922 5.2598 5.3221 5.3920 5.4661 5.5387 5.6068 5.6695 5.7269 5.7793 5.8273 5.8712 1999-10-18 Mon 5.1835 5.2435 5.3035 5.3713 5.4440 5.5166 5.5857 5.6495 5.7080 5.7615 5.8105 5.8554 1999-10-15 Fri 5.1696 5.2317 5.3004 5.3740 5.4499 5.5247 5.5955 5.6611 5.7211 5.7761 5.8265 5.8727 1999-10-14 Thu 5.1015 5.1823 5.2660 5.3523 5.4383 5.5210 5.5985 5.6698 5.7349 5.7943 5.8485 5.8980 1999-10-13 Wed 5.1305 5.2087 5.2894 5.3709 5.4511 5.5270 5.5970 5.6605 5.7178 5.7695 5.8163 5.8590 1999-10-12 Tue 5.1698 5.2373 5.3161 5.3970 5.4763 5.5511 5.6197 5.6818 5.7376 5.7879 5.8334 5.8746 1999-10-11 Mon 5.1874 5.2460 5.3161 5.3881 5.4589 5.5262 5.5888 5.6463 5.6990 5.7472 5.7915 5.8322 1999-10-08 Fri 5.1984 5.2556 5.3218 5.3904 5.4586 5.5244 5.5864 5.6440 5.6971 5.7461 5.7912 5.8327 1999-10-07 Thu 5.1941 5.2586 5.3316 5.4045 5.4761 5.5449 5.6098 5.6702 5.7258 5.7770 5.8239 5.8670 1999-10-06 Wed 5.3307 5.3651 5.4104 5.4628 5.5192 5.5770 5.6343 5.6897 5.7424 5.7922 5.8388 5.8822 1999-10-05 Tue 5.3112 5.3465 5.3861 5.4328 5.4851 5.5409 5.5976 5.6536 5.7078 5.7594 5.8081 5.8537 1999-10-04 Mon 5.3055 5.3399 5.3785 5.4244 5.4767 5.5328 5.5904 5.6473 5.7023 5.7549 5.8046 5.8512 1999-10-01 Fri 5.2597 5.2999 5.3396 5.3864 5.4403 5.4992 5.5600 5.6204 5.6788 5.7344 5.7869 5.8360 1999-09-30 Thu 5.2214 5.2506 5.2825 5.3211 5.3660 5.4150 5.4661 5.5174 5.5679 5.6169 5.6638 5.7084 1999-09-29 Wed 5.1684 5.1822 5.2190 5.2662 5.3198 5.3768 5.4350 5.4926 5.5485 5.6022 5.6532 5.7013 1999-09-28 Tue 5.1737 5.1805 5.2017 5.2361 5.2815 5.3342 5.3904 5.4475 5.5037 5.5581 5.6099 5.6587 1999-09-27 Mon 5.1805 5.1868 5.2008 5.2249 5.2604 5.3049 5.3544 5.4061 5.4580 5.5088 5.5576 5.6039 1999-09-24 Fri 5.1575 5.1750 5.1925 5.2167 5.2499 5.2906 5.3360 5.3837 5.4321 5.4798 5.5259 5.5699 1999-09-23 Thu 5.1548 5.1751 5.1953 5.2224 5.2601 5.3066 5.3583 5.4117 5.4648 5.5163 5.5655 5.6119 1999-09-22 Wed 5.1267 5.1499 5.1738 5.2061 5.2497 5.3023 5.3595 5.4180 5.4756 5.5312 5.5839 5.6331 1999-09-21 Tue 5.1158 5.1423 5.1658 5.1978 5.2414 5.2941 5.3516 5.4106 5.4690 5.5253 5.5787 5.6286 1999-09-20 Mon 5.1080 5.1354 5.1547 5.1822 5.2228 5.2744 5.3319 5.3914 5.4503 5.5071 5.5609 5.6110 1999-09-17 Fri 5.0847 5.1287 5.1501 5.1779 5.2187 5.2703 5.3279 5.3873 5.4461 5.5029 5.5566 5.6068 1999-09-16 Thu 5.0568 5.1115 5.1367 5.1665 5.2086 5.2614 5.3205 5.3819 5.4430 5.5023 5.5585 5.6112 1999-09-15 Wed 5.0592 5.1077 5.1337 5.1670 5.2147 5.2744 5.3409 5.4093 5.4766 5.5413 5.6022 5.6589 1999-09-14 Tue 5.0717 5.1091 5.1293 5.1596 5.2059 5.2653 5.3320 5.4008 5.4687 5.5340 5.5956 5.6529 1999-09-13 Mon 5.0712 5.1094 5.1384 5.1760 5.2266 5.2876 5.3543 5.4224 5.4894 5.5539 5.6148 5.6716 1999-09-10 Fri 5.0626 5.0855 5.1033 5.1336 5.1798 5.2384 5.3038 5.3712 5.4380 5.5023 5.5633 5.6202 1999-09-09 Thu 5.0572 5.0843 5.1065 5.1362 5.1763 5.2253 5.2799 5.3370 5.3945 5.4508 5.5051 5.5565 1999-09-08 Wed 5.0227 5.0809 5.1120 5.1392 5.1719 5.2123 5.2595 5.3109 5.3645 5.4187 5.4722 5.5239 1999-09-07 Tue 4.8639 4.8771 4.8786 4.8861 4.9066 4.9409 4.9860 5.0380 5.0938 5.1511 5.2083 5.2639 1999-09-06 Mon 4.8693 4.8795 4.8793 4.8837 4.9001 4.9295 4.9699 5.0176 5.0694 5.1234 5.1776 5.2307 1999-09-03 Fri 4.8648 4.8803 4.8812 4.8872 4.9058 4.9378 4.9807 5.0306 5.0846 5.1404 5.1963 5.2510 1999-09-02 Thu 4.8568 4.8917 4.9015 4.9166 4.9462 4.9905 5.0454 5.1064 5.1701 5.2343 5.2974 5.3581 1999-09-01 Wed 4.8401 4.8629 4.8771 4.8982 4.9325 4.9791 5.0348 5.0953 5.1578 5.2202 5.2810 5.3392 1999-08-31 Tue 4.7885 4.7985 4.8117 4.8349 4.8713 4.9195 4.9761 5.0369 5.0992 5.1610 5.2208 5.2778 1999-08-30 Mon na na na na na na na na na na na na 1999-08-27 Fri 4.7780 4.7930 4.8076 4.8296 4.8639 4.9098 4.9642 5.0230 5.0832 5.1430 5.2008 5.2559 1999-08-26 Thu 4.7576 4.8007 4.8302 4.8542 4.8815 4.9164 4.9591 5.0070 5.0576 5.1091 5.1601 5.2093 1999-08-25 Wed 4.7694 4.8113 4.8334 4.8496 4.8695 4.8982 4.9362 4.9805 5.0285 5.0784 5.1283 5.1771 1999-08-24 Tue 4.8052 4.8403 4.8606 4.8788 4.9030 4.9372 4.9806 5.0301 5.0828 5.1365 5.1898 5.2414 1999-08-23 Mon 4.8102 4.8505 4.8651 4.8754 4.8918 4.9188 4.9561 5.0006 5.0493 5.1001 5.1514 5.2016 1999-08-20 Fri 4.8027 4.8358 4.8465 4.8567 4.8733 4.8996 4.9356 4.9785 5.0255 5.0746 5.1243 5.1731 1999-08-19 Thu 4.8221 4.8501 4.8608 4.8679 4.8787 4.8976 4.9257 4.9610 5.0013 5.0448 5.0897 5.1347 1999-08-18 Wed 4.8178 4.8496 4.8594 4.8683 4.8828 4.9057 4.9377 4.9764 5.0199 5.0662 5.1138 5.1614 1999-08-17 Tue 4.8185 4.8569 4.8720 4.8861 4.9060 4.9348 4.9722 5.0160 5.0637 5.1135 5.1639 5.2137 1999-08-16 Mon 4.8484 4.8811 4.8926 4.9033 4.9205 4.9471 4.9828 5.0252 5.0719 5.1209 5.1709 5.2205 1999-08-13 Fri 4.8522 4.8753 4.8841 4.8943 4.9135 4.9430 4.9816 5.0266 5.0752 5.1259 5.1771 5.2277 1999-08-12 Thu 4.8576 4.8842 4.8971 4.9091 4.9274 4.9548 4.9912 5.0342 5.0813 5.1306 5.1808 5.2305 1999-08-11 Wed 4.8471 4.8584 4.8717 4.8899 4.9154 4.9488 4.9896 5.0357 5.0849 5.1357 5.1868 5.2374 1999-08-10 Tue 4.8682 4.8982 4.9267 4.9516 4.9789 5.0128 5.0539 5.1002 5.1497 5.2008 5.2523 5.3031 1999-08-09 Mon 4.8561 4.9042 4.9415 4.9727 5.0052 5.0434 5.0881 5.1374 5.1894 5.2425 5.2955 5.3477 1999-08-06 Fri 4.8826 4.9019 4.9304 4.9660 5.0100 5.0617 5.1188 5.1785 5.2387 5.2982 5.3561 5.4117 1999-08-05 Thu 4.8887 4.9078 4.9337 4.9655 5.0062 5.0563 5.1131 5.1734 5.2343 5.2942 5.3521 5.4075 1999-08-04 Wed 4.8729 4.8959 4.9236 4.9578 5.0019 5.0556 5.1155 5.1779 5.2401 5.3005 5.3584 5.4132 1999-08-03 Tue 4.8759 4.8965 4.9213 4.9524 4.9935 5.0448 5.1032 5.1646 5.2261 5.2860 5.3433 5.3975 1999-08-02 Mon 4.8839 4.9010 4.9187 4.9394 4.9683 5.0063 5.0515 5.1006 5.1512 5.2015 5.2506 5.2976 1999-07-30 Fri 4.9214 4.9112 4.9130 4.9201 4.9364 4.9639 5.0009 5.0439 5.0898 5.1367 5.1833 5.2287 1999-07-29 Thu 4.8824 4.8686 4.8705 4.8783 4.8952 4.9228 4.9596 5.0024 5.0483 5.0954 5.1422 5.1880 1999-07-28 Wed 4.8813 4.8634 4.8508 4.8424 4.8432 4.8555 4.8787 4.9100 4.9464 4.9859 5.0269 5.0683 1999-07-27 Tue 4.8722 4.8521 4.8356 4.8240 4.8217 4.8313 4.8520 4.8813 4.9161 4.9544 4.9945 5.0354 1999-07-26 Mon 4.8946 4.8531 4.8241 4.8053 4.7993 4.8073 4.8274 4.8565 4.8914 4.9297 4.9700 5.0109 1999-07-23 Fri 4.8548 4.8194 4.7923 4.7731 4.7659 4.7720 4.7897 4.8164 4.8491 4.8855 4.9241 4.9637 1999-07-22 Thu 4.8498 4.8159 4.7891 4.7687 4.7580 4.7587 4.7705 4.7915 4.8190 4.8512 4.8865 4.9235 1999-07-21 Wed 4.8547 4.8171 4.7894 4.7678 4.7550 4.7525 4.7603 4.7771 4.8008 4.8295 4.8619 4.8966 1999-07-20 Tue 4.8587 4.8151 4.7836 4.7574 4.7398 4.7325 4.7359 4.7488 4.7690 4.7948 4.8247 4.8574 1999-07-19 Mon 4.8465 4.8004 4.7674 4.7395 4.7193 4.7088 4.7083 4.7170 4.7330 4.7549 4.7811 4.8104 1999-07-16 Fri 4.8210 4.7857 4.7528 4.7245 4.7047 4.6951 4.6956 4.7052 4.7221 4.7445 4.7711 4.8007 1999-07-15 Thu 4.8074 4.7889 4.7451 4.7096 4.6906 4.6866 4.6945 4.7110 4.7334 4.7600 4.7893 4.8204 1999-07-14 Wed 4.7974 4.7645 4.7316 4.7037 4.6852 4.6768 4.6776 4.6862 4.7010 4.7204 4.7433 4.7686 1999-07-13 Tue 4.7954 4.7739 4.7479 4.7267 4.7149 4.7128 4.7191 4.7325 4.7512 4.7738 4.7992 4.8264 1999-07-12 Mon 4.8135 4.7792 4.7542 4.7367 4.7286 4.7298 4.7389 4.7545 4.7750 4.7992 4.8259 4.8543 1999-07-09 Fri 4.7931 4.7712 4.7489 4.7334 4.7277 4.7313 4.7430 4.7609 4.7836 4.8095 4.8379 4.8677 1999-07-08 Thu 4.7669 4.7636 4.7503 4.7399 4.7373 4.7435 4.7576 4.7781 4.8034 4.8319 4.8628 4.8951 1999-07-07 Wed 4.7664 4.7621 4.7480 4.7375 4.7354 4.7422 4.7568 4.7776 4.8029 4.8313 4.8617 4.8934 1999-07-06 Tue 4.7626 4.7508 4.7387 4.7313 4.7321 4.7417 4.7589 4.7819 4.8091 4.8390 4.8706 4.9031 1999-07-05 Mon 4.7562 4.7386 4.7259 4.7189 4.7200 4.7296 4.7466 4.7694 4.7961 4.8255 4.8564 4.8881 1999-07-02 Fri 4.7446 4.7329 4.7192 4.7084 4.7041 4.7077 4.7192 4.7372 4.7604 4.7874 4.8171 4.8486 1999-07-01 Thu 4.7400 4.7425 4.7363 4.7300 4.7286 4.7345 4.7479 4.7677 4.7926 4.8211 4.8522 4.8848 1999-06-30 Wed 4.7522 4.7519 4.7439 4.7338 4.7264 4.7251 4.7310 4.7439 4.7628 4.7862 4.8133 4.8428 1999-06-29 Tue 4.7527 4.7556 4.7508 4.7431 4.7374 4.7368 4.7430 4.7562 4.7754 4.7995 4.8275 4.8584 1999-06-28 Mon 4.7527 4.7575 4.7543 4.7477 4.7423 4.7419 4.7485 4.7625 4.7830 4.8088 4.8385 4.8712 1999-06-25 Fri 4.7575 4.7580 4.7507 4.7425 4.7378 4.7390 4.7473 4.7625 4.7838 4.8098 4.8396 4.8721 1999-06-24 Thu 4.7427 4.7520 4.7505 4.7459 4.7437 4.7469 4.7572 4.7743 4.7975 4.8253 4.8568 4.8910 1999-06-23 Wed 4.7625 4.7582 4.7519 4.7454 4.7417 4.7427 4.7497 4.7624 4.7800 4.8016 4.8262 4.8531 1999-06-22 Tue 4.7637 4.7535 4.7461 4.7411 4.7399 4.7439 4.7535 4.7683 4.7874 4.8099 4.8349 4.8617 1999-06-21 Mon 4.7620 4.7540 4.7444 4.7352 4.7291 4.7274 4.7311 4.7399 4.7531 4.7701 4.7899 4.8120 1999-06-18 Fri 4.7569 4.7584 4.7517 4.7412 4.7304 4.7221 4.7186 4.7206 4.7276 4.7388 4.7536 4.7709 1999-06-17 Thu 4.7514 4.7569 4.7463 4.7343 4.7244 4.7186 4.7179 4.7223 4.7313 4.7441 4.7598 4.7778 1999-06-16 Wed 4.7659 4.7587 4.7418 4.7263 4.7150 4.7089 4.7085 4.7134 4.7231 4.7364 4.7528 4.7713 1999-06-15 Tue 4.7687 4.7655 4.7548 4.7430 4.7328 4.7261 4.7244 4.7280 4.7366 4.7493 4.7652 4.7836 1999-06-14 Mon 4.7893 4.7977 4.7981 4.7951 4.7913 4.7892 4.7905 4.7959 4.8055 4.8187 4.8350 4.8538 1999-06-11 Fri 4.8058 4.8133 4.8202 4.8255 4.8300 4.8348 4.8414 4.8507 4.8628 4.8776 4.8947 4.9137 1999-06-10 Thu 4.8134 4.8154 4.8246 4.8350 4.8449 4.8546 4.8648 4.8763 4.8894 4.9041 4.9205 4.9382 1999-06-09 Wed 4.9713 4.9585 4.9491 4.9378 4.9259 4.9155 4.9082 4.9049 4.9056 4.9099 4.9174 4.9274 1999-06-08 Tue 4.9786 4.9706 4.9627 4.9507 4.9365 4.9229 4.9123 4.9061 4.9045 4.9072 4.9135 4.9229 1999-06-07 Mon 4.9979 4.9867 4.9731 4.9543 4.9326 4.9113 4.8934 4.8805 4.8729 4.8704 4.8723 4.8780 1999-06-04 Fri 5.0421 5.0190 4.9975 4.9752 4.9535 4.9342 4.9192 4.9094 4.9047 4.9046 4.9087 4.9161 1999-06-03 Thu 5.0471 5.0209 4.9993 4.9798 4.9624 4.9479 4.9371 4.9307 4.9285 4.9302 4.9352 4.9431 1999-06-02 Wed 5.0397 4.9981 4.9869 4.9790 4.9709 4.9633 4.9576 4.9549 4.9554 4.9591 4.9657 4.9748 1999-06-01 Tue 5.0533 4.9907 4.9726 4.9623 4.9535 4.9458 4.9400 4.9368 4.9366 4.9391 4.9443 4.9516 1999-05-31 Mon na na na na na na na na na na na na 1999-05-28 Fri 5.0159 4.9775 4.9622 4.9486 4.9350 4.9225 4.9123 4.9055 4.9023 4.9023 4.9051 4.9102 1999-05-27 Thu 5.0396 4.9864 4.9612 4.9407 4.9220 4.9056 4.8925 4.8833 4.8781 4.8764 4.8777 4.8815 1999-05-26 Wed 5.0490 4.9920 4.9623 4.9349 4.9083 4.8842 4.8645 4.8499 4.8403 4.8351 4.8336 4.8351 1999-05-25 Tue 5.0209 4.9890 4.9614 4.9305 4.8982 4.8673 4.8407 4.8199 4.8047 4.7947 4.7891 4.7872 1999-05-24 Mon 5.0340 5.0018 4.9734 4.9422 4.9096 4.8787 4.8525 4.8320 4.8173 4.8077 4.8024 4.8007 1999-05-21 Fri 5.0396 5.0183 4.9926 4.9645 4.9362 4.9101 4.8882 4.8713 4.8593 4.8518 4.8481 4.8474 1999-05-20 Thu 5.0588 5.0117 4.9827 4.9588 4.9383 4.9216 4.9089 4.9000 4.8946 4.8923 4.8924 4.8946 1999-05-19 Wed 5.0390 5.0083 4.9856 4.9665 4.9503 4.9373 4.9277 4.9215 4.9184 4.9181 4.9200 4.9238 1999-05-18 Tue 5.0518 5.0002 4.9708 4.9507 4.9367 4.9276 4.9224 4.9205 4.9213 4.9243 4.9289 4.9348 1999-05-17 Mon 5.0451 5.0021 4.9763 4.9585 4.9453 4.9351 4.9276 4.9225 4.9199 4.9193 4.9205 4.9231 1999-05-14 Fri 5.0488 5.0029 4.9782 4.9617 4.9492 4.9389 4.9301 4.9231 4.9181 4.9149 4.9135 4.9136 1999-05-13 Thu 5.0652 5.0091 4.9753 4.9461 4.9185 4.8926 4.8692 4.8494 4.8334 4.8210 4.8119 4.8056 1999-05-12 Wed 5.0787 5.0193 4.9800 4.9457 4.9149 4.8885 4.8669 4.8504 4.8386 4.8308 4.8263 4.8246 1999-05-11 Tue 5.0759 5.0187 4.9792 4.9461 4.9179 4.8949 4.8773 4.8647 4.8565 4.8521 4.8507 4.8516 1999-05-10 Mon 5.0932 5.0233 4.9792 4.9507 4.9320 4.9197 4.9118 4.9073 4.9053 4.9054 4.9070 4.9097 1999-05-07 Fri 5.0984 5.0312 4.9883 4.9620 4.9467 4.9382 4.9345 4.9338 4.9353 4.9384 4.9425 4.9474 1999-05-06 Thu 5.1216 5.0403 4.9881 4.9579 4.9430 4.9377 4.9382 4.9420 4.9476 4.9541 4.9612 4.9685 1999-05-05 Wed 5.0493 4.9845 4.9474 4.9264 4.9159 4.9123 4.9129 4.9163 4.9214 4.9275 4.9343 4.9415 1999-05-04 Tue 5.0657 5.0073 4.9758 4.9572 4.9477 4.9447 4.9460 4.9500 4.9556 4.9621 4.9691 4.9762 1999-05-03 Mon na na na na na na na na na na na na 1999-04-30 Fri 5.0620 5.0011 4.9647 4.9412 4.9271 4.9199 4.9175 4.9180 4.9203 4.9236 4.9274 4.9313 1999-04-29 Thu 5.0587 4.9966 4.9510 4.9208 4.9029 4.8937 4.8905 4.8913 4.8942 4.8983 4.9029 4.9075 1999-04-28 Wed 5.0599 4.9966 4.9544 4.9272 4.9123 4.9065 4.9068 4.9108 4.9166 4.9233 4.9301 4.9366 1999-04-27 Tue 5.0535 4.9945 4.9530 4.9256 4.9100 4.9033 4.9029 4.9063 4.9117 4.9179 4.9242 4.9303 1999-04-26 Mon 5.0616 5.0031 4.9579 4.9267 4.9078 4.8984 4.8956 4.8970 4.9006 4.9051 4.9100 4.9147 1999-04-23 Fri 5.0660 5.0129 4.9697 4.9383 4.9181 4.9070 4.9027 4.9025 4.9044 4.9072 4.9102 4.9129 1999-04-22 Thu 5.0674 5.0103 4.9682 4.9375 4.9171 4.9052 4.8993 4.8972 4.8971 4.8979 4.8990 4.9000 1999-04-21 Wed 5.0725 5.0077 4.9539 4.9141 4.8876 4.8712 4.8618 4.8567 4.8541 4.8528 4.8521 4.8515 1999-04-20 Tue 5.0776 5.0133 4.9636 4.9261 4.8994 4.8806 4.8677 4.8591 4.8532 4.8490 4.8459 4.8433 1999-04-19 Mon 5.0710 5.0253 4.9761 4.9389 4.9139 4.8981 4.8886 4.8833 4.8804 4.8788 4.8778 4.8771 1999-04-16 Fri 5.0899 5.0173 4.9638 4.9249 4.8996 4.8845 4.8763 4.8722 4.8705 4.8700 4.8700 4.8701 1999-04-15 Thu 5.0936 5.0247 4.9794 4.9458 4.9221 4.9064 4.8964 4.8904 4.8868 4.8846 4.8831 4.8819 1999-04-14 Wed 5.0857 5.0195 4.9648 4.9225 4.8921 4.8712 4.8570 4.8474 4.8408 4.8358 4.8318 4.8282 1999-04-13 Tue 5.0774 5.0137 4.9620 4.9211 4.8915 4.8713 4.8579 4.8493 4.8436 4.8395 4.8363 4.8335 1999-04-12 Mon 5.0719 5.0007 4.9432 4.8975 4.8641 4.8412 4.8256 4.8150 4.8074 4.8017 4.7970 4.7928 1999-04-09 Fri 5.0696 4.9980 4.9360 4.8846 4.8448 4.8156 4.7949 4.7808 4.7711 4.7643 4.7594 4.7556 1999-04-08 Thu 5.0837 5.0198 4.9601 4.9122 4.8771 4.8522 4.8350 4.8230 4.8145 4.8082 4.8032 4.7990 1999-04-07 Wed 5.0777 5.0030 4.9305 4.8712 4.8273 4.7962 4.7745 4.7593 4.7483 4.7401 4.7337 4.7285 1999-04-06 Tue 5.0141 4.9177 4.8505 4.8000 4.7636 4.7382 4.7207 4.7089 4.7006 4.6945 4.6898 4.6859 1999-04-05 Mon na na na na na na na na na na na na 1999-04-02 Fri na na na na na na na na na na na na 1999-04-01 Thu 5.0306 4.9330 4.8660 4.8185 4.7864 4.7653 4.7519 4.7434 4.7379 4.7343 4.7317 4.7298 1999-03-31 Wed 4.9974 4.9105 4.8431 4.7911 4.7534 4.7271 4.7093 4.6976 4.6899 4.6848 4.6813 4.6789 1999-03-30 Tue 5.0140 4.9196 4.8533 4.8027 4.7658 4.7399 4.7223 4.7108 4.7034 4.6988 4.6960 4.6943 1999-03-29 Mon 5.0763 4.9628 4.8829 4.8218 4.7770 4.7450 4.7227 4.7075 4.6973 4.6905 4.6860 4.6831 1999-03-26 Fri 5.0868 4.9687 4.8937 4.8362 4.7937 4.7638 4.7436 4.7305 4.7223 4.7173 4.7143 4.7127 1999-03-25 Thu 5.0743 4.9659 4.8954 4.8415 4.8018 4.7737 4.7545 4.7416 4.7331 4.7273 4.7234 4.7206 1999-03-24 Wed 5.0962 4.9764 4.9019 4.8477 4.8094 4.7834 4.7663 4.7554 4.7485 4.7440 4.7410 4.7388 1999-03-23 Tue 5.0995 4.9808 4.9044 4.8491 4.8104 4.7842 4.7667 4.7552 4.7477 4.7427 4.7392 4.7366 1999-03-22 Mon 5.0875 4.9828 4.9177 4.8720 4.8410 4.8208 4.8078 4.7994 4.7938 4.7896 4.7862 4.7831 1999-03-19 Fri 5.0882 4.9824 4.9180 4.8723 4.8404 4.8188 4.8044 4.7948 4.7880 4.7829 4.7786 4.7747 1999-03-18 Thu 5.1070 4.9963 4.9313 4.8825 4.8461 4.8199 4.8015 4.7885 4.7793 4.7724 4.7668 4.7620 1999-03-17 Wed 5.1341 5.0190 4.9569 4.9130 4.8815 4.8591 4.8433 4.8319 4.8235 4.8170 4.8115 4.8066 1999-03-16 Tue 5.1335 5.0305 4.9721 4.9286 4.8968 4.8748 4.8599 4.8502 4.8439 4.8396 4.8364 4.8338 1999-03-15 Mon 5.1315 5.0410 4.9819 4.9382 4.9075 4.8871 4.8737 4.8651 4.8595 4.8557 4.8529 4.8507 1999-03-12 Fri 5.1683 5.0645 4.9921 4.9440 4.9124 4.8920 4.8787 4.8700 4.8642 4.8601 4.8569 4.8542 1999-03-11 Thu 5.1861 5.0797 5.0120 4.9649 4.9324 4.9104 4.8959 4.8864 4.8801 4.8759 4.8727 4.8702 1999-03-10 Wed 5.2176 5.1106 5.0421 4.9942 4.9609 4.9380 4.9229 4.9134 4.9075 4.9040 4.9019 4.9006 1999-03-09 Tue 5.2274 5.1193 5.0469 4.9974 4.9652 4.9457 4.9348 4.9296 4.9278 4.9280 4.9291 4.9305 1999-03-08 Mon 5.2344 5.1131 5.0273 4.9693 4.9325 4.9104 4.8981 4.8918 4.8890 4.8881 4.8880 4.8881 1999-03-05 Fri 5.2325 5.1554 5.0948 5.0438 5.0031 4.9723 4.9501 4.9347 4.9241 4.9168 4.9117 4.9078 1999-03-04 Thu 5.2218 5.1418 5.0879 5.0487 5.0215 5.0038 4.9934 4.9880 4.9858 4.9855 4.9861 4.9869 1999-03-03 Wed 5.2458 5.1728 5.1187 5.0798 5.0537 5.0376 5.0286 5.0244 5.0230 5.0232 5.0239 5.0246 1999-03-02 Tue 5.1653 5.0744 5.0185 4.9797 4.9535 4.9365 4.9260 4.9199 4.9164 4.9143 4.9129 4.9115 1999-03-01 Mon 5.2066 5.1164 5.0549 5.0102 4.9793 4.9594 4.9475 4.9412 4.9385 4.9380 4.9384 4.9391 1999-02-26 Fri 5.2478 5.1359 5.0666 5.0173 4.9824 4.9583 4.9418 4.9303 4.9219 4.9151 4.9092 4.9034 1999-02-25 Thu 5.2570 5.1299 5.0561 5.0043 4.9677 4.9423 4.9247 4.9121 4.9026 4.8949 4.8880 4.8813 1999-02-24 Wed 5.2757 5.1489 5.0648 5.0000 4.9503 4.9126 4.8838 4.8612 4.8428 4.8272 4.8134 4.8007 1999-02-23 Tue 5.2596 5.1426 5.0575 4.9903 4.9378 4.8974 4.8662 4.8416 4.8218 4.8052 4.7908 4.7779 1999-02-22 Mon 5.2477 5.1417 5.0587 4.9918 4.9401 4.9013 4.8724 4.8504 4.8331 4.8189 4.8067 4.7956 1999-02-19 Fri 5.2652 5.1580 5.0674 4.9946 4.9382 4.8958 4.8641 4.8404 4.8225 4.8086 4.7974 4.7880 1999-02-18 Thu 5.2605 5.1498 5.0653 4.9984 4.9472 4.9090 4.8806 4.8594 4.8434 4.8311 4.8212 4.8128 1999-02-17 Wed 5.2612 5.1505 5.0620 4.9931 4.9422 4.9058 4.8801 4.8618 4.8487 4.8392 4.8319 4.8260 1999-02-16 Tue 5.2684 5.1596 5.0680 4.9949 4.9402 4.9005 4.8722 4.8519 4.8374 4.8268 4.8187 4.8122 1999-02-15 Mon 5.2691 5.1612 5.0695 4.9956 4.9394 4.8983 4.8685 4.8470 4.8315 4.8200 4.8111 4.8039 1999-02-12 Fri 5.2740 5.1699 5.0745 4.9954 4.9337 4.8870 4.8521 4.8259 4.8061 4.7910 4.7789 4.7689 1999-02-11 Thu 5.2820 5.1705 5.0748 4.9984 4.9398 4.8951 4.8612 4.8348 4.8141 4.7972 4.7829 4.7704 1999-02-10 Wed 5.2845 5.1889 5.1030 5.0326 4.9769 4.9334 4.8995 4.8726 4.8509 4.8327 4.8169 4.8026 1999-02-09 Tue 5.3029 5.2257 5.1487 5.0843 5.0327 4.9918 4.9591 4.9325 4.9103 4.8912 4.8741 4.8582 1999-02-08 Mon 5.3084 5.2327 5.1560 5.0897 5.0353 4.9912 4.9555 4.9262 4.9016 4.8803 4.8613 4.8438 1999-02-05 Fri 5.3109 5.2470 5.1782 5.1159 5.0622 5.0166 4.9783 4.9457 4.9175 4.8927 4.8701 4.8492 1999-02-04 Thu 5.3395 5.2561 5.1876 5.1301 5.0834 5.0457 5.0148 4.9887 4.9657 4.9448 4.9251 4.9062 1999-02-03 Wed 5.5922 5.4733 5.3654 5.2795 5.2136 5.1626 5.1224 5.0894 5.0611 5.0359 5.0126 4.9904 1999-02-02 Tue 5.6583 5.5005 5.3817 5.2897 5.2185 5.1624 5.1167 5.0782 5.0444 5.0140 4.9857 4.9589 1999-02-01 Mon 5.6799 5.5023 5.3889 5.3037 5.2363 5.1805 5.1328 5.0910 5.0535 5.0193 4.9875 4.9574 1999-01-29 Fri 5.6847 5.5088 5.3947 5.3118 5.2472 5.1929 5.1454 5.1028 5.0641 5.0285 4.9953 4.9639 1999-01-28 Thu 5.6801 5.5264 5.4143 5.3284 5.2602 5.2034 5.1543 5.1109 5.0721 5.0368 5.0042 4.9737 1999-01-27 Wed 5.7264 5.5549 5.4291 5.3324 5.2569 5.1956 5.1444 5.1003 5.0617 5.0271 4.9956 4.9662 1999-01-26 Tue 5.7267 5.5564 5.4277 5.3328 5.2606 5.2031 5.1548 5.1130 5.0758 5.0421 5.0109 4.9817 1999-01-25 Mon 5.6963 5.5244 5.3984 5.3065 5.2358 5.1781 5.1286 5.0850 5.0458 5.0101 4.9771 4.9463 1999-01-22 Fri 5.6915 5.5011 5.3743 5.2763 5.1971 5.1307 5.0737 5.0239 4.9799 4.9406 4.9050 4.8724 1999-01-21 Thu 5.7085 5.5325 5.3884 5.2810 5.2010 5.1384 5.0867 5.0423 5.0033 4.9683 4.9365 4.9070 1999-01-20 Wed 5.7112 5.5490 5.4122 5.3083 5.2294 5.1669 5.1150 5.0705 5.0315 4.9968 4.9654 4.9366 1999-01-19 Tue 5.6910 5.5310 5.4014 5.3030 5.2276 5.1675 5.1175 5.0745 5.0367 5.0030 4.9724 4.9442 1999-01-18 Mon 5.6875 5.5171 5.3844 5.2822 5.2026 5.1381 5.0839 5.0369 4.9957 4.9590 4.9259 4.8957 1999-01-15 Fri 5.7283 5.5542 5.4065 5.2930 5.2067 5.1385 5.0823 5.0343 4.9926 4.9557 4.9225 4.8922 1999-01-14 Thu 5.7232 5.5401 5.4006 5.2973 5.2187 5.1557 5.1026 5.0564 5.0155 4.9787 4.9453 4.9146 1999-01-13 Wed 5.7363 5.5671 5.4270 5.3185 5.2340 5.1661 5.1094 5.0607 5.0180 4.9801 4.9459 4.9147 1999-01-12 Tue 5.7612 5.5774 5.4279 5.3164 5.2337 5.1701 5.1187 5.0752 5.0376 5.0042 4.9741 4.9465 1999-01-11 Mon 5.7495 5.5721 5.4307 5.3237 5.2429 5.1790 5.1261 5.0806 5.0405 5.0045 4.9718 4.9415 1999-01-08 Fri 5.7786 5.5942 5.4483 5.3397 5.2592 5.1967 5.1454 5.1015 5.0626 5.0276 4.9954 4.9654 1999-01-07 Thu 5.7781 5.6105 5.4633 5.3513 5.2686 5.2057 5.1555 5.1133 5.0766 5.0437 5.0137 4.9857 1999-01-06 Wed 5.7964 5.6732 5.5616 5.4711 5.3994 5.3410 5.2916 5.2485 5.2102 5.1757 5.1440 5.1145 1999-01-05 Tue 5.7882 5.6524 5.5447 5.4597 5.3927 5.3383 5.2921 5.2517 5.2155 5.1826 5.1523 5.1238 1999-01-04 Mon 5.7790 5.6539 5.5570 5.4759 5.4099 5.3555 5.3092 5.2686 5.2323 5.1992 5.1684 5.1394 1999-01-01 Fri na na na na na na na na na na na na 1998-12-31 Thu 5.7628 5.6567 5.5530 5.4618 5.3891 5.3313 5.2833 5.2417 5.2048 5.1715 5.1408 5.1120 1998-12-30 Wed 5.8059 5.6891 5.5869 5.5018 5.4329 5.3767 5.3292 5.2878 5.2507 5.2169 5.1855 5.1557 1998-12-29 Tue 5.8306 5.7213 5.6226 5.5367 5.4657 5.4073 5.3581 5.3154 5.2774 5.2430 5.2112 5.1813 1998-12-28 Mon na na na na na na na na na na na na 1998-12-25 Fri na na na na na na na na na na na na 1998-12-24 Thu 5.6816 5.6260 5.5547 5.4877 5.4313 5.3841 5.3432 5.3066 5.2731 5.2419 5.2126 5.1844 1998-12-23 Wed 5.7097 5.6474 5.5678 5.4934 5.4314 5.3810 5.3393 5.3031 5.2706 5.2406 5.2122 5.1849 1998-12-22 Tue 5.7681 5.7241 5.6526 5.5838 5.5262 5.4792 5.4398 5.4050 5.3733 5.3435 5.3149 5.2872 1998-12-21 Mon 5.8155 5.7526 5.6871 5.6262 5.5740 5.5297 5.4908 5.4550 5.4212 5.3887 5.3573 5.3266 1998-12-18 Fri 5.9107 5.8084 5.7124 5.6336 5.5714 5.5216 5.4792 5.4409 5.4052 5.3711 5.3382 5.3062 1998-12-17 Thu 5.8942 5.7763 5.6906 5.6209 5.5638 5.5160 5.4739 5.4351 5.3982 5.3627 5.3283 5.2948 1998-12-16 Wed 5.9378 5.8064 5.7010 5.6145 5.5448 5.4877 5.4388 5.3948 5.3542 5.3159 5.2794 5.2444 1998-12-15 Tue 5.9244 5.7927 5.6928 5.6086 5.5386 5.4800 5.4288 5.3824 5.3393 5.2987 5.2601 5.2233 1998-12-14 Mon 5.9565 5.8177 5.7093 5.6217 5.5511 5.4927 5.4416 5.3947 5.3507 5.3088 5.2687 5.2301 1998-12-11 Fri 5.9779 5.8641 5.7611 5.6746 5.6046 5.5475 5.4983 5.4536 5.4115 5.3713 5.3324 5.2946 1998-12-10 Thu 6.0189 5.9033 5.8026 5.7193 5.6523 5.5977 5.5509 5.5081 5.4675 5.4281 5.3895 5.3516 1998-12-09 Wed 6.2335 6.0753 5.9538 5.8586 5.7831 5.7209 5.6663 5.6156 5.5673 5.5206 5.4752 5.4310 1998-12-08 Tue 6.2477 6.0816 5.9629 5.8701 5.7956 5.7337 5.6791 5.6284 5.5801 5.5334 5.4881 5.4440 1998-12-07 Mon 6.2749 6.1107 5.9991 5.9093 5.8345 5.7704 5.7131 5.6595 5.6084 5.5592 5.5116 5.4656 1998-12-04 Fri 6.3057 6.1287 6.0128 5.9209 5.8442 5.7778 5.7180 5.6620 5.6087 5.5574 5.5081 5.4606 1998-12-03 Thu 6.3443 6.1663 6.0559 5.9690 5.8952 5.8303 5.7709 5.7146 5.6606 5.6083 5.5577 5.5089 1998-12-02 Wed 6.4473 6.3145 6.2143 6.1268 6.0487 5.9786 5.9145 5.8542 5.7969 5.7419 5.6890 5.6383 1998-12-01 Tue 6.5046 6.3798 6.2684 6.1699 6.0838 6.0084 5.9407 5.8781 5.8193 5.7635 5.7104 5.6597 1998-11-30 Mon 6.4973 6.3770 6.2712 6.1782 6.0975 6.0272 5.9641 5.9055 5.8500 5.7970 5.7462 5.6974 1998-11-27 Fri na na na 6.1735 6.1071 6.0446 5.9850 5.9275 5.8720 5.8185 5.7672 5.7180 1998-11-26 Thu 6.5145 6.4100 6.3087 6.2169 6.1353 6.0627 5.9968 5.9356 5.8778 5.8229 5.7706 5.7208 1998-11-25 Wed 6.5288 6.4246 6.3240 6.2347 6.1572 6.0891 6.0275 5.9701 5.9157 5.8638 5.8142 5.7667 1998-11-24 Tue 6.5484 6.4455 6.3466 6.2591 6.1826 6.1149 6.0533 5.9957 5.9410 5.8889 5.8390 5.7912 1998-11-23 Mon 6.5734 6.4596 6.3511 6.2554 6.1731 6.1017 6.0378 5.9788 5.9232 5.8704 5.8200 5.7719 1998-11-20 Fri 6.5050 6.4030 6.3151 6.2376 6.1689 6.1073 6.0507 5.9969 5.9450 5.8949 5.8465 5.7998 1998-11-19 Thu 6.5472 6.4490 6.3444 6.2515 6.1723 6.1035 6.0415 5.9837 5.9289 5.8766 5.8265 5.7786 1998-11-18 Wed 6.5781 6.4621 6.3553 6.2623 6.1829 6.1136 6.0507 5.9917 5.9355 5.8818 5.8304 5.7813 1998-11-17 Tue 6.5811 6.4894 6.3989 6.3161 6.2432 6.1785 6.1189 6.0623 6.0081 5.9558 5.9056 5.8575 1998-11-16 Mon na na na na 6.2549 6.2056 6.1541 6.1012 6.0480 5.9954 5.9442 5.8948 1998-11-13 Fri na na na na 6.2406 6.1943 6.1452 6.0940 6.0420 5.9904 5.9398 5.8910 1998-11-12 Thu na na na na 6.2062 6.1611 6.1141 6.0658 6.0171 5.9688 5.9217 5.8761 1998-11-11 Wed na na na na 6.2030 6.1683 6.1296 6.0876 6.0433 5.9980 5.9525 5.9075 1998-11-10 Tue 6.5894 6.4821 6.3767 6.2832 6.2034 6.1338 6.0707 6.0114 5.9549 5.9005 5.8483 5.7982 1998-11-09 Mon na na na na 6.2764 6.2265 6.1727 6.1167 6.0598 6.0032 5.9480 5.8948 1998-11-06 Fri 6.5726 6.4960 6.4223 6.3551 6.2935 6.2349 6.1773 6.1202 6.0635 6.0077 5.9534 5.9009 1998-11-05 Thu na na na na 6.3419 6.2631 6.1847 6.1078 6.0335 5.9623 5.8947 5.8308 1998-11-04 Wed 6.7732 6.6793 6.5867 6.4944 6.4033 6.3144 6.2284 6.1459 6.0673 5.9928 5.9226 5.8565 1998-11-03 Tue na na na na 6.4217 6.3287 6.2390 6.1530 6.0713 5.9938 5.9207 5.8519 1998-11-02 Mon 6.8543 6.7320 6.6364 6.5453 6.4554 6.3673 6.2818 6.1998 6.1214 6.0471 5.9769 5.9108 1998-10-30 Fri na na na na 6.5135 6.3817 6.2656 6.1631 6.0721 5.9908 5.9172 5.8503 1998-10-29 Thu 6.9696 6.8260 6.6942 6.5711 6.4555 6.3479 6.2486 6.1571 6.0729 5.9954 5.9237 5.8573 1998-10-28 Wed 7.0298 6.8548 6.7092 6.5824 6.4681 6.3639 6.2688 6.1817 6.1015 6.0276 5.9590 5.8953 1998-10-27 Tue 7.0528 6.8759 6.7219 6.5865 6.4661 6.3588 6.2627 6.1760 6.0974 6.0255 5.9594 5.8982 1998-10-26 Mon 7.0770 6.8869 6.7328 6.6037 6.4915 6.3924 6.3035 6.2229 6.1490 6.0807 6.0172 5.9578 1998-10-23 Fri 7.0857 6.8983 6.7436 6.6122 6.4970 6.3946 6.3031 6.2205 6.1450 6.0756 6.0111 5.9509 1998-10-22 Thu 7.0359 6.8876 6.7460 6.6155 6.4967 6.3883 6.2891 6.1979 6.1140 6.0365 5.9648 5.8983 1998-10-21 Wed 7.0497 6.8852 6.7309 6.5906 6.4645 6.3513 6.2491 6.1565 6.0721 5.9946 5.9231 5.8567 1998-10-20 Tue 7.0991 6.9027 6.7397 6.6014 6.4802 6.3718 6.2732 6.1829 6.0997 6.0226 5.9509 5.8839 1998-10-19 Mon 7.0866 6.9017 6.7384 6.5936 6.4637 6.3457 6.2377 6.1388 6.0479 5.9643 5.8869 5.8150 1998-10-16 Fri 7.0795 6.8992 6.7439 6.6110 6.4927 6.3840 6.2827 6.1878 6.0990 6.0157 5.9378 5.8649 1998-10-15 Thu 7.0816 6.9639 6.8399 6.7216 6.6107 6.5066 6.4091 6.3178 6.2327 6.1531 6.0787 6.0090 1998-10-14 Wed 7.1149 6.9672 6.8336 6.7130 6.6032 6.5021 6.4079 6.3197 6.2372 6.1599 6.0874 6.0194 1998-10-13 Tue 7.0931 6.9798 6.8573 6.7354 6.6193 6.5109 6.4109 6.3191 6.2347 6.1568 6.0847 6.0176 1998-10-12 Mon 7.0990 6.9891 6.8723 6.7583 6.6505 6.5495 6.4552 6.3670 6.2844 6.2070 6.1344 6.0663 1998-10-09 Fri 7.0540 6.9460 6.8276 6.7107 6.5992 6.4941 6.3957 6.3041 6.2186 6.1390 6.0647 5.9953 1998-10-08 Thu 7.0808 6.9910 6.8873 6.7772 6.6654 6.5551 6.4488 6.3480 6.2533 6.1644 6.0810 6.0026 1998-10-07 Wed 7.1385 7.0344 6.9255 6.8174 6.7133 6.6141 6.5200 6.4306 6.3456 6.2647 6.1876 6.1141 1998-10-06 Tue 7.2777 7.0682 6.9205 6.7989 6.6877 6.5832 6.4843 6.3907 6.3022 6.2185 6.1392 6.0641 1998-10-05 Mon 7.2536 7.0142 6.8454 6.7134 6.5983 6.4923 6.3920 6.2968 6.2066 6.1215 6.0411 5.9651 1998-10-02 Fri 7.2554 7.0680 6.9138 6.7775 6.6522 6.5361 6.4284 6.3287 6.2362 6.1504 6.0705 5.9958 1998-10-01 Thu 7.2646 7.0769 6.9258 6.7960 6.6785 6.5699 6.4688 6.3746 6.2871 6.2057 6.1299 6.0590 1998-09-30 Wed 7.2367 7.0767 6.9451 6.8320 6.7300 6.6358 6.5477 6.4655 6.3886 6.3168 6.2496 6.1866 1998-09-29 Tue 7.2289 7.0856 6.9594 6.8474 6.7457 6.6519 6.5649 6.4842 6.4093 6.3397 6.2750 6.2146 1998-09-28 Mon 7.1900 7.0520 6.9277 6.8172 6.7173 6.6251 6.5393 6.4593 6.3850 6.3160 6.2517 6.1918 1998-09-25 Fri 7.1493 7.0491 6.9359 6.8258 6.7255 6.6350 6.5527 6.4773 6.4077 6.3429 6.2822 6.2251 1998-09-24 Thu 7.2087 7.0905 6.9774 6.8720 6.7746 6.6850 6.6024 6.5264 6.4562 6.3914 6.3313 6.2753 1998-09-23 Wed 7.2403 7.1264 7.0182 6.9179 6.8248 6.7372 6.6548 6.5774 6.5053 6.4381 6.3757 6.3175 1998-09-22 Tue 7.2204 7.1208 7.0193 6.9207 6.8270 6.7387 6.6557 6.5780 6.5056 6.4382 6.3754 6.3167 1998-09-21 Mon na na na 6.8396 6.7569 6.6764 6.5990 6.5252 6.4555 6.3899 6.3282 6.2701 1998-09-18 Fri 7.2347 7.1325 7.0357 6.9415 6.8502 6.7633 6.6819 6.6062 6.5361 6.4711 6.4106 6.3541 1998-09-17 Thu 7.1798 7.1220 7.0349 6.9398 6.8475 6.7608 6.6802 6.6055 6.5362 6.4718 6.4117 6.3554 1998-09-16 Wed 7.2632 7.1477 7.0386 6.9388 6.8491 6.7686 6.6955 6.6283 6.5660 6.5079 6.4533 6.4017 1998-09-15 Tue 7.2223 7.1366 7.0405 6.9416 6.8462 6.7579 6.6773 6.6039 6.5367 6.4748 6.4176 6.3643 1998-09-14 Mon 7.2346 7.1377 7.0369 6.9409 6.8538 6.7752 6.7035 6.6372 6.5756 6.5180 6.4642 6.4136 1998-09-11 Fri 7.1412 7.1144 7.0398 6.9476 6.8562 6.7718 6.6951 6.6254 6.5615 6.5025 6.4477 6.3964 1998-09-10 Thu 7.1985 7.1507 7.0720 6.9814 6.8921 6.8095 6.7343 6.6656 6.6022 6.5432 6.4878 6.4356 1998-09-09 Wed 7.2537 7.1799 7.1027 7.0272 6.9558 6.8887 6.8253 6.7648 6.7070 6.6518 6.5993 6.5493 1998-09-08 Tue 7.2599 7.2036 7.1393 7.0749 7.0138 6.9555 6.8990 6.8441 6.7909 6.7397 6.6906 6.6437 1998-09-07 Mon 7.2585 7.2025 7.1356 7.0637 6.9920 6.9230 6.8573 6.7950 6.7360 6.6802 6.6277 6.5780 1998-09-04 Fri 7.3165 7.2542 7.1760 7.0960 7.0212 6.9523 6.8882 6.8280 6.7714 6.7184 6.6686 6.6217 1998-09-03 Thu 7.2962 7.2864 7.2308 7.1557 7.0769 6.9998 6.9263 6.8575 6.7940 6.7356 6.6817 6.6320 1998-09-02 Wed 7.3752 7.3244 7.2537 7.1755 7.0972 7.0216 6.9496 6.8821 6.8196 6.7621 6.7090 6.6600 1998-09-01 Tue 7.3567 7.2596 7.1627 7.0709 6.9873 6.9123 6.8449 6.7837 6.7277 6.6762 6.6284 6.5839 1998-08-31 Mon na na na na na na na na na na na na 1998-08-28 Fri 7.3230 7.2698 7.1946 7.1105 7.0268 6.9472 6.8726 6.8033 6.7394 6.6806 6.6265 6.5765 1998-08-27 Thu 7.2980 7.3028 7.2678 7.2135 7.1531 7.0916 7.0314 6.9734 6.9181 6.8657 6.8160 6.7688 1998-08-26 Wed 7.3743 7.3357 7.2875 7.2362 7.1853 7.1356 7.0867 7.0388 6.9920 6.9465 6.9023 6.8594 1998-08-25 Tue 7.4254 7.3569 7.2960 7.2385 7.1847 7.1337 7.0847 7.0372 6.9910 6.9460 6.9020 6.8592 1998-08-24 Mon na na na na 7.2390 7.1984 7.1569 7.1145 7.0716 7.0283 6.9851 6.9422 1998-08-21 Fri 7.3942 7.3404 7.3056 7.2771 7.2476 7.2144 7.1772 7.1367 7.0941 7.0502 7.0058 6.9616 1998-08-20 Thu 7.3932 7.3504 7.3204 7.2944 7.2670 7.2365 7.2029 7.1668 7.1287 7.0893 7.0494 7.0093 1998-08-19 Wed 7.3882 7.3606 7.3367 7.3114 7.2824 7.2499 7.2145 7.1772 7.1384 7.0991 7.0595 7.0202 1998-08-18 Tue 7.3744 7.3369 7.3053 7.2770 7.2483 7.2169 7.1824 7.1452 7.1060 7.0657 7.0251 6.9845 1998-08-17 Mon 7.3856 7.3474 7.3163 7.2849 7.2506 7.2133 7.1737 7.1328 7.0911 7.0492 7.0076 6.9665 1998-08-14 Fri 7.3776 7.3536 7.3207 7.2819 7.2415 7.2013 7.1616 7.1221 7.0826 7.0431 7.0039 6.9651 1998-08-13 Thu 7.3621 7.3567 7.3360 7.3043 7.2666 7.2261 7.1842 7.1415 7.0985 7.0557 7.0134 6.9720 1998-08-12 Wed 7.3976 7.3507 7.3086 7.2664 7.2227 7.1778 7.1320 7.0858 7.0398 6.9944 6.9499 6.9065 1998-08-11 Tue 7.3538 7.3017 7.2796 7.2588 7.2308 7.1967 7.1585 7.1178 7.0758 7.0334 6.9911 6.9494 1998-08-10 Mon 7.3703 7.3367 7.3049 7.2711 7.2342 7.1949 7.1538 7.1118 7.0696 7.0277 6.9865 6.9462 1998-08-07 Fri 7.3600 7.3449 7.3210 7.2893 7.2524 7.2126 7.1713 7.1294 7.0874 7.0458 7.0048 6.9647 1998-08-06 Thu 7.3957 7.3431 7.3034 7.2728 7.2453 7.2166 7.1845 7.1492 7.1114 7.0722 7.0327 6.9933 1998-08-05 Wed 7.3850 7.3768 7.3644 7.3450 7.3193 7.2889 7.2551 7.2188 7.1809 7.1423 7.1036 7.0653 1998-08-04 Tue 7.3857 7.3714 7.3528 7.3312 7.3065 7.2784 7.2472 7.2136 7.1784 7.1422 7.1058 7.0695 1998-08-03 Mon 7.3756 7.3534 7.3320 7.3129 7.2939 7.2723 7.2465 7.2166 7.1837 7.1487 7.1128 7.0765 1998-07-31 Fri 7.4459 7.4155 7.3840 7.3549 7.3285 7.3024 7.2747 7.2449 7.2132 7.1804 7.1469 7.1133 1998-07-30 Thu 7.3898 7.3739 7.3560 7.3380 7.3199 7.3003 7.2782 7.2532 7.2257 7.1964 7.1659 7.1347 1998-07-29 Wed 7.3667 7.3415 7.3205 7.3031 7.2872 7.2700 7.2497 7.2257 7.1986 7.1689 7.1377 7.1055 1998-07-28 Tue 7.3742 7.3860 7.3721 7.3478 7.3215 7.2942 7.2654 7.2350 7.2034 7.1711 7.1385 7.1060 1998-07-27 Mon 7.3433 7.3628 7.3715 7.3711 7.3641 7.3521 7.3358 7.3159 7.2932 7.2686 7.2426 7.2157 1998-07-24 Fri 7.3300 7.3650 7.3815 7.3855 7.3821 7.3738 7.3613 7.3452 7.3258 7.3037 7.2795 7.2538 1998-07-23 Thu 7.3077 7.3577 7.3834 7.3922 7.3903 7.3810 7.3661 7.3470 7.3246 7.2997 7.2731 7.2453 1998-07-22 Wed 7.3014 7.3512 7.3831 7.3979 7.3990 7.3905 7.3749 7.3543 7.3299 7.3029 7.2743 7.2446 1998-07-21 Tue 7.3218 7.3571 7.3740 7.3762 7.3690 7.3547 7.3350 7.3109 7.2838 7.2546 7.2241 7.1930 1998-07-20 Mon 7.2812 7.3384 7.3623 7.3657 7.3586 7.3446 7.3250 7.3008 7.2733 7.2436 7.2124 7.1806 1998-07-17 Fri 7.3084 7.3190 7.3270 7.3303 7.3277 7.3180 7.3007 7.2769 7.2484 7.2167 7.1833 7.1493 1998-07-16 Thu 7.2783 7.3122 7.3294 7.3361 7.3354 7.3278 7.3135 7.2936 7.2693 7.2419 7.2125 7.1818 1998-07-15 Wed 7.2801 7.3189 7.3398 7.3478 7.3466 7.3379 7.3226 7.3020 7.2774 7.2501 7.2211 7.1911 1998-07-14 Tue 7.2381 7.2798 7.2916 7.2870 7.2743 7.2563 7.2344 7.2094 7.1823 7.1537 7.1242 7.0942 1998-07-13 Mon 7.2485 7.3085 7.3343 7.3395 7.3329 7.3186 7.2986 7.2746 7.2478 7.2192 7.1896 7.1595 1998-07-10 Fri 7.2753 7.3302 7.3519 7.3528 7.3419 7.3232 7.2994 7.2723 7.2431 7.2128 7.1818 7.1506 1998-07-09 Thu 7.2883 7.3337 7.3552 7.3592 7.3510 7.3338 7.3102 7.2819 7.2506 7.2174 7.1832 7.1487 1998-07-08 Wed 7.4256 7.4353 7.4396 7.4362 7.4260 7.4109 7.3923 7.3710 7.3473 7.3218 7.2947 7.2664 1998-07-07 Tue 7.3288 7.4017 7.4289 7.4316 7.4228 7.4074 7.3875 7.3640 7.3379 7.3098 7.2804 7.2501 1998-07-06 Mon 7.3083 7.4053 7.4425 7.4461 7.4331 7.4110 7.3838 7.3536 7.3217 7.2889 7.2556 7.2223 1998-07-03 Fri 7.2783 7.3449 7.3801 7.3976 7.4020 7.3959 7.3814 7.3608 7.3360 7.3084 7.2791 7.2488 1998-07-02 Thu 7.2975 7.3557 7.3844 7.3956 7.3944 7.3832 7.3648 7.3414 7.3147 7.2860 7.2560 7.2255 1998-07-01 Wed 7.2981 7.3722 7.3979 7.3969 7.3835 7.3641 7.3411 7.3158 7.2891 7.2615 7.2333 7.2048 1998-06-30 Tue 7.2955 7.3647 7.3916 7.3947 7.3849 7.3671 7.3445 7.3189 7.2919 7.2640 7.2358 7.2074 1998-06-29 Mon 7.3105 7.3586 7.3811 7.3867 7.3812 7.3679 7.3494 7.3277 7.3039 7.2788 7.2528 7.2262 1998-06-26 Fri 7.2804 7.3583 7.3922 7.3984 7.3902 7.3741 7.3531 7.3289 7.3025 7.2747 7.2460 7.2167 1998-06-25 Thu 7.2861 7.3629 7.3942 7.3955 7.3810 7.3585 7.3323 7.3042 7.2752 7.2458 7.2162 7.1866 1998-06-24 Wed 7.2846 7.3541 7.3807 7.3807 7.3666 7.3446 7.3180 7.2890 7.2587 7.2281 7.1975 7.1672 1998-06-23 Tue 7.3133 7.3719 7.3925 7.3913 7.3791 7.3605 7.3382 7.3138 7.2883 7.2622 7.2359 7.2093 1998-06-22 Mon 7.3314 7.3990 7.4225 7.4191 7.4025 7.3797 7.3541 7.3275 7.3006 7.2739 7.2472 7.2207 1998-06-19 Fri 7.3149 7.4081 7.4442 7.4438 7.4263 7.4024 7.3771 7.3521 7.3279 7.3043 7.2810 7.2578 1998-06-18 Thu 7.2980 7.3689 7.3981 7.4029 7.3954 7.3809 7.3621 7.3409 7.3186 7.2957 7.2727 7.2497 1998-06-17 Wed 7.3093 7.3712 7.3936 7.3912 7.3763 7.3562 7.3346 7.3129 7.2916 7.2707 7.2500 7.2294 1998-06-16 Tue 7.3038 7.3554 7.3643 7.3485 7.3228 7.2941 7.2652 7.2368 7.2092 7.1823 7.1560 7.1300 1998-06-15 Mon 7.2877 7.3003 7.2746 7.2392 7.2033 7.1677 7.1319 7.0961 7.0606 7.0257 6.9913 6.9575 1998-06-12 Fri 7.3093 7.3228 7.3029 7.2691 7.2303 7.1891 7.1469 7.1049 7.0638 7.0241 6.9859 6.9492 1998-06-11 Thu 7.3497 7.3337 7.3008 7.2592 7.2153 7.1710 7.1268 7.0835 7.0414 7.0008 6.9618 6.9242 1998-06-10 Wed 7.3400 7.3219 7.2909 7.2556 7.2202 7.1849 7.1492 7.1132 7.0771 7.0414 7.0061 6.9714 1998-06-09 Tue 7.3563 7.3500 7.3228 7.2857 7.2461 7.2065 7.1677 7.1299 7.0931 7.0573 7.0224 6.9885 1998-06-08 Mon 7.3927 7.3608 7.3189 7.2736 7.2293 7.1867 7.1453 7.1049 7.0658 7.0280 6.9914 6.9560 1998-06-05 Fri 7.3921 7.3548 7.3067 7.2567 7.2101 7.1671 7.1263 7.0869 7.0486 7.0115 6.9753 6.9402 1998-06-04 Thu 7.3536 7.3066 7.2618 7.2206 7.1830 7.1464 7.1092 7.0714 7.0335 6.9959 6.9590 6.9229 1998-06-03 Wed 7.1418 7.1012 7.0477 6.9931 6.9432 6.8984 6.8572 6.8188 6.7824 6.7477 6.7143 6.6822 1998-06-02 Tue 7.1265 7.0912 7.0445 6.9982 6.9559 6.9160 6.8768 6.8380 6.7998 6.7624 6.7260 6.6908 1998-06-01 Mon 7.1537 7.1020 7.0427 6.9865 6.9375 6.8934 6.8519 6.8119 6.7733 6.7359 6.6998 6.6649 1998-05-29 Fri na na na 6.9429 6.9079 6.8723 6.8365 6.8008 6.7655 6.7307 6.6968 6.6637 1998-05-28 Thu 7.1286 7.1101 7.0724 7.0283 6.9843 6.9414 6.8994 6.8586 6.8193 6.7817 6.7458 6.7114 1998-05-27 Wed 7.1487 7.1293 7.0954 7.0529 7.0069 6.9598 6.9134 6.8687 6.8264 6.7867 6.7493 6.7142 1998-05-26 Tue 7.1533 7.1316 7.0924 7.0454 6.9972 6.9499 6.9044 6.8610 6.8200 6.7814 6.7451 6.7108 1998-05-25 Mon na na na na na na na na na na na na 1998-05-22 Fri 7.1533 7.1233 7.0875 7.0489 7.0088 6.9675 6.9254 6.8839 6.8440 6.8061 6.7704 6.7369 1998-05-21 Thu 7.1697 7.1464 7.1114 7.0698 7.0255 6.9803 6.9355 6.8922 6.8510 6.8124 6.7761 6.7422 1998-05-20 Wed 7.1688 7.1471 7.1167 7.0815 7.0444 7.0065 6.9686 6.9315 6.8959 6.8619 6.8296 6.7989 1998-05-19 Tue 7.1643 7.1350 7.0996 7.0622 7.0251 6.9884 6.9523 6.9170 6.8829 6.8505 6.8196 6.7902 1998-05-18 Mon 7.1615 7.1297 7.0901 7.0475 7.0052 6.9641 6.9245 6.8867 6.8510 6.8175 6.7861 6.7567 1998-05-15 Fri 7.1594 7.1175 7.0753 7.0333 6.9924 6.9531 6.9156 6.8801 6.8470 6.8162 6.7874 6.7603 1998-05-14 Thu 7.1485 7.1210 7.0813 7.0357 6.9892 6.9441 6.9014 6.8617 6.8251 6.7914 6.7602 6.7312 1998-05-13 Wed 7.1487 7.1018 7.0435 6.9845 6.9309 6.8837 6.8415 6.8034 6.7686 6.7365 6.7066 6.6786 1998-05-12 Tue 7.1413 7.0880 7.0258 6.9642 6.9090 6.8607 6.8182 6.7801 6.7456 6.7140 6.6846 6.6571 1998-05-11 Mon 7.1401 7.0848 7.0218 6.9609 6.9075 6.8613 6.8204 6.7834 6.7494 6.7180 6.6885 6.6607 1998-05-08 Fri 7.1435 7.0979 7.0434 6.9869 6.9332 6.8836 6.8378 6.7957 6.7571 6.7216 6.6889 6.6584 1998-05-07 Thu 7.1387 7.0968 7.0450 6.9908 6.9391 6.8911 6.8468 6.8060 6.7685 6.7339 6.7018 6.6717 1998-05-06 Wed 7.1501 7.0933 7.0336 6.9741 6.9176 6.8655 6.8177 6.7743 6.7349 6.6988 6.6657 6.6350 1998-05-05 Tue 7.1182 7.0810 7.0268 6.9671 6.9095 6.8570 6.8097 6.7671 6.7286 6.6936 6.6613 6.6312 1998-05-04 Mon na na na na na na na na na na na na 1998-05-01 Fri 7.0713 7.0657 7.0154 6.9489 6.8840 6.8256 6.7736 6.7270 6.6849 6.6464 6.6110 6.5780 1998-04-30 Thu 7.1240 7.0638 6.9913 6.9238 6.8649 6.8148 6.7720 6.7346 6.7007 6.6693 6.6398 6.6118 1998-04-29 Wed 7.1357 7.0910 7.0287 6.9625 6.9010 6.8465 6.7987 6.7564 6.7184 6.6838 6.6517 6.6218 1998-04-28 Tue 7.1555 7.1135 7.0548 6.9908 6.9292 6.8727 6.8219 6.7764 6.7354 6.6981 6.6639 6.6320 1998-04-27 Mon 7.1595 7.1091 7.0478 6.9851 6.9273 6.8759 6.8308 6.7908 6.7550 6.7223 6.6921 6.6637 1998-04-24 Fri 7.1460 7.1061 7.0410 6.9711 6.9076 6.8529 6.8059 6.7644 6.7267 6.6918 6.6590 6.6280 1998-04-23 Thu 7.1661 7.1216 7.0596 6.9926 6.9295 6.8737 6.8259 6.7847 6.7485 6.7159 6.6858 6.6577 1998-04-22 Wed 7.1695 7.1336 7.0850 7.0328 6.9829 6.9371 6.8956 6.8577 6.8227 6.7899 6.7591 6.7297 1998-04-21 Tue 7.1672 7.1303 7.0787 7.0237 6.9726 6.9272 6.8872 6.8514 6.8185 6.7878 6.7587 6.7307 1998-04-20 Mon 7.1661 7.1279 7.0762 7.0225 6.9735 6.9305 6.8926 6.8584 6.8266 6.7965 6.7677 6.7398 1998-04-17 Fri 7.1559 7.1319 7.0863 7.0326 6.9795 6.9306 6.8870 6.8483 6.8135 6.7818 6.7524 6.7246 1998-04-16 Thu 7.1673 7.1342 7.0826 7.0249 6.9692 6.9185 6.8733 6.8329 6.7966 6.7634 6.7327 6.7039 1998-04-15 Wed 7.1622 7.1419 7.0970 7.0397 6.9793 6.9208 6.8671 6.8188 6.7757 6.7370 6.7018 6.6696 1998-04-14 Tue 7.1740 7.1557 7.1104 7.0521 6.9907 6.9312 6.8764 6.8268 6.7823 6.7421 6.7056 6.6722 1998-04-13 Mon na na na na na na na na na na na na 1998-04-10 Fri na na na na na na na na na na na na 1998-04-09 Thu 7.1724 7.1529 7.1079 7.0510 6.9919 6.9351 6.8826 6.8347 6.7912 6.7515 6.7149 6.6811 1998-04-08 Wed 7.1629 7.1636 7.1284 7.0748 7.0149 6.9549 6.8984 6.8467 6.8000 6.7578 6.7194 6.6843 1998-04-07 Tue 7.1560 7.1613 7.1259 7.0705 7.0090 6.9482 6.8917 6.8408 6.7951 6.7541 6.7169 6.6829 1998-04-06 Mon 7.1591 7.1629 7.1274 7.0729 7.0129 6.9539 6.8992 6.8494 6.8042 6.7629 6.7250 6.6899 1998-04-03 Fri 7.1982 7.1902 7.1494 7.0921 7.0301 6.9696 6.9142 6.8648 6.8210 6.7820 6.7466 6.7141 1998-04-02 Thu 7.1998 7.1951 7.1601 7.1081 7.0498 6.9908 6.9351 6.8841 6.8380 6.7964 6.7587 6.7242 1998-04-01 Wed 7.1979 7.1903 7.1509 7.0952 7.0347 6.9755 6.9218 6.8747 6.8337 6.7980 6.7665 6.7382 1998-03-31 Tue 7.2091 7.1934 7.1490 7.0901 7.0276 6.9674 6.9132 6.8661 6.8254 6.7901 6.7590 6.7311 1998-03-30 Mon 7.2189 7.1970 7.1541 7.1014 7.0477 6.9970 6.9521 6.9131 6.8794 6.8499 6.8236 6.7997 1998-03-27 Fri 7.2179 7.1944 7.1497 7.0956 7.0413 6.9911 6.9472 6.9095 6.8770 6.8485 6.8228 6.7991 1998-03-26 Thu 7.2483 7.2103 7.1595 7.1034 7.0480 6.9963 6.9501 6.9098 6.8744 6.8431 6.8149 6.7889 1998-03-25 Wed 7.2174 7.1909 7.1488 7.0983 7.0460 6.9955 6.9493 6.9083 6.8720 6.8396 6.8103 6.7832 1998-03-24 Tue 7.1918 7.1800 7.1389 7.0836 7.0252 6.9691 6.9182 6.8732 6.8333 6.7975 6.7650 6.7352 1998-03-23 Mon 7.2006 7.1944 7.1629 7.1166 7.0640 7.0105 6.9597 6.9136 6.8722 6.8350 6.8012 6.7703 1998-03-20 Fri 7.2046 7.1971 7.1628 7.1133 7.0585 7.0039 6.9535 6.9087 6.8692 6.8342 6.8028 6.7742 1998-03-19 Thu 7.2034 7.2021 7.1789 7.1411 7.0956 7.0473 7.0001 6.9562 6.9163 6.8800 6.8468 6.8161 1998-03-18 Wed 7.1977 7.1951 7.1626 7.1139 7.0601 7.0066 6.9571 6.9131 6.8739 6.8388 6.8069 6.7775 1998-03-17 Tue na na na na na na 6.9152 6.8854 6.8562 6.8277 6.8000 6.7730 1998-03-16 Mon 7.2072 7.1986 7.1683 7.1253 7.0766 7.0266 6.9785 6.9339 6.8927 6.8547 6.8193 6.7862 1998-03-13 Fri 7.2148 7.1886 7.1410 7.0847 7.0296 6.9797 6.9366 6.9002 6.8687 6.8407 6.8150 6.7907 1998-03-12 Thu 7.2046 7.1768 7.1255 7.0658 7.0077 6.9551 6.9095 6.8704 6.8363 6.8056 6.7772 6.7506 1998-03-11 Wed 7.2160 7.1814 7.1284 7.0682 7.0089 6.9542 6.9057 6.8632 6.8254 6.7910 6.7593 6.7297 1998-03-10 Tue 7.1982 7.1803 7.1375 7.0818 7.0225 6.9646 6.9112 6.8633 6.8204 6.7816 6.7463 6.7140 1998-03-09 Mon 7.2073 7.1852 7.1444 7.0931 7.0380 6.9830 6.9310 6.8831 6.8391 6.7984 6.7606 6.7253 1998-03-06 Fri 7.2137 7.1928 7.1545 7.1069 7.0565 7.0069 6.9604 6.9178 6.8788 6.8430 6.8098 6.7789 1998-03-05 Thu 7.2103 7.1893 7.1503 7.1014 7.0492 6.9974 6.9486 6.9041 6.8637 6.8271 6.7938 6.7633 1998-03-04 Wed 7.2229 7.2220 7.1954 7.1561 7.1133 7.0708 7.0310 6.9945 6.9612 6.9304 6.9018 6.8750 1998-03-03 Tue 7.2298 7.2281 7.1981 7.1549 7.1081 7.0621 7.0191 6.9800 6.9445 6.9119 6.8818 6.8537 1998-03-02 Mon 7.2051 7.2090 7.1836 7.1423 7.0948 7.0463 7.0001 6.9579 6.9198 6.8852 6.8537 6.8246 1998-02-27 Fri 7.2104 7.2058 7.1746 7.1305 7.0828 7.0363 6.9942 6.9574 6.9253 6.8968 6.8710 6.8472 1998-02-26 Thu 7.1973 7.1973 7.1722 7.1326 7.0861 7.0377 6.9910 6.9478 6.9085 6.8726 6.8398 6.8094 1998-02-25 Wed 7.1873 7.1943 7.1743 7.1374 7.0916 7.0421 6.9931 6.9471 6.9050 6.8667 6.8319 6.8001 1998-02-24 Tue 7.2040 7.1958 7.1673 7.1253 7.0761 7.0244 6.9739 6.9271 6.8843 6.8454 6.8099 6.7775 1998-02-23 Mon 7.2061 7.1979 7.1684 7.1234 7.0708 7.0158 6.9624 6.9129 6.8677 6.8266 6.7892 6.7549 1998-02-20 Fri 7.2195 7.2080 7.1760 7.1300 7.0760 7.0189 6.9632 6.9115 6.8645 6.8221 6.7837 6.7489 1998-02-19 Thu 7.1929 7.2010 7.1790 7.1393 7.0908 7.0390 6.9878 6.9395 6.8947 6.8534 6.8152 6.7798 1998-02-18 Wed 7.2197 7.2078 7.1799 7.1410 7.0956 7.0476 7.0001 6.9553 6.9136 6.8752 6.8398 6.8070 1998-02-17 Tue 7.2073 7.1815 7.1448 7.1008 7.0529 7.0038 6.9562 6.9115 6.8703 6.8326 6.7981 6.7662 1998-02-16 Mon 7.2067 7.1773 7.1353 7.0856 7.0323 6.9786 6.9270 6.8791 6.8351 6.7949 6.7580 6.7241 1998-02-13 Fri 7.2088 7.1780 7.1353 7.0847 7.0299 6.9743 6.9207 6.8709 6.8254 6.7840 6.7463 6.7116 1998-02-12 Thu 7.2078 7.1779 7.1386 7.0923 7.0417 6.9895 6.9382 6.8894 6.8438 6.8016 6.7627 6.7268 1998-02-11 Wed 7.2075 7.1776 7.1332 7.0798 7.0219 6.9631 6.9064 6.8536 6.8052 6.7611 6.7209 6.6842 1998-02-10 Tue 7.1944 7.1745 7.1362 7.0860 7.0294 6.9706 6.9132 6.8593 6.8094 6.7634 6.7210 6.6818 1998-02-09 Mon 7.2085 7.1872 7.1507 7.1027 7.0474 6.9891 6.9314 6.8768 6.8264 6.7802 6.7381 6.6997 1998-02-06 Fri 7.2057 7.1948 7.1634 7.1180 7.0643 7.0067 6.9492 6.8941 6.8428 6.7954 6.7521 6.7125 1998-02-05 Thu 7.2016 7.1902 7.1599 7.1168 7.0659 7.0114 6.9569 6.9047 6.8558 6.8106 6.7689 6.7306 1998-02-04 Wed 7.2475 7.2437 7.2164 7.1726 7.1187 7.0602 7.0016 6.9460 6.8948 6.8480 6.8058 6.7676 1998-02-03 Tue 7.1953 7.2161 7.2006 7.1611 7.1077 7.0475 6.9866 6.9287 6.8755 6.8273 6.7841 6.7454 1998-02-02 Mon 7.1986 7.2015 7.1729 7.1248 7.0671 7.0062 6.9472 6.8931 6.8448 6.8021 6.7644 6.7309 1998-01-30 Fri 7.1918 7.1984 7.1735 7.1268 7.0676 7.0028 6.9383 6.8779 6.8232 6.7743 6.7308 6.6921 1998-01-29 Thu 7.2149 7.2159 7.1972 7.1600 7.1095 7.0511 6.9904 6.9314 6.8761 6.8256 6.7801 6.7394 1998-01-28 Wed 7.2271 7.2226 7.1972 7.1560 7.1048 7.0486 6.9923 6.9389 6.8899 6.8457 6.8061 6.7707 1998-01-27 Tue 7.2373 7.2334 7.2095 7.1684 7.1153 7.0555 6.9948 6.9369 6.8837 6.8357 6.7928 6.7545 1998-01-26 Mon 7.2322 7.2271 7.2059 7.1692 7.1207 7.0653 7.0083 6.9535 6.9029 6.8572 6.8162 6.7796 1998-01-23 Fri 7.2052 7.2163 7.2046 7.1728 7.1258 7.0696 7.0105 6.9526 6.8984 6.8485 6.8034 6.7627 1998-01-22 Thu 7.1984 7.2083 7.2013 7.1777 7.1408 7.0954 7.0463 6.9972 6.9500 6.9057 6.8645 6.8265 1998-01-21 Wed 7.1777 7.1884 7.1775 7.1516 7.1168 7.0774 7.0370 6.9981 6.9615 6.9275 6.8959 6.8666 1998-01-20 Tue 7.2009 7.2168 7.2097 7.1857 7.1506 7.1095 7.0668 7.0255 6.9868 6.9513 6.9186 6.8886 1998-01-19 Mon 7.1837 7.1995 7.1947 7.1750 7.1459 7.1114 7.0750 7.0391 7.0046 6.9721 6.9415 6.9127 1998-01-16 Fri 7.1612 7.1882 7.1887 7.1698 7.1385 7.0999 7.0586 7.0178 6.9791 6.9429 6.9096 6.8789 1998-01-15 Thu 7.1812 7.1981 7.1976 7.1804 7.1497 7.1100 7.0656 7.0203 6.9759 6.9340 6.8950 6.8592 1998-01-14 Wed 7.1707 7.1713 7.1544 7.1248 7.0870 7.0445 7.0006 6.9575 6.9164 6.8780 6.8425 6.8099 1998-01-13 Tue 7.1565 7.1611 7.1416 7.1040 7.0546 6.9988 6.9415 6.8862 6.8345 6.7872 6.7442 6.7054 1998-01-12 Mon 7.1762 7.1860 7.1644 7.1194 7.0596 6.9918 6.9227 6.8566 6.7955 6.7403 6.6909 6.6468 1998-01-09 Fri 7.1972 7.2088 7.2005 7.1727 7.1291 7.0755 7.0176 6.9600 6.9051 6.8540 6.8071 6.7645 1998-01-08 Thu 7.1990 7.2146 7.2087 7.1837 7.1439 7.0946 7.0411 6.9876 6.9360 6.8878 6.8432 6.8024 1998-01-07 Wed 7.2072 7.2229 7.2167 7.1910 7.1506 7.1010 7.0477 6.9947 6.9441 6.8969 6.8536 6.8141 1998-01-06 Tue 7.2147 7.2382 7.2342 7.2083 7.1664 7.1146 7.0589 7.0036 6.9510 6.9019 6.8569 6.8157 1998-01-05 Mon 7.2041 7.2363 7.2377 7.2138 7.1715 7.1181 7.0604 7.0035 6.9499 6.9006 6.8560 6.8158 1998-01-02 Fri 7.2135 7.2203 7.2185 7.2008 7.1694 7.1290 7.0850 7.0414 7.0000 6.9619 6.9273 6.8960 1998-01-01 Thu na na na na na na na na na na na na 1997-12-31 Wed 7.2034 7.2167 7.2204 7.2087 7.1834 7.1488 7.1095 7.0694 7.0304 6.9936 6.9596 6.9284 1997-12-30 Tue 7.2036 7.2167 7.2212 7.2114 7.1886 7.1566 7.1200 7.0822 7.0452 7.0100 6.9773 6.9471 1997-12-29 Mon 7.1901 7.2064 7.2065 7.1869 7.1517 7.1069 7.0585 7.0111 6.9669 6.9266 6.8904 6.8581 1997-12-26 Fri na na na na na na na na na na na na 1997-12-25 Thu na na na na na na na na na na na na 1997-12-24 Wed 7.1546 7.1885 7.1924 7.1712 7.1326 7.0840 7.0323 6.9822 6.9360 6.8945 6.8577 6.8252 1997-12-23 Tue 7.1520 7.1862 7.1985 7.1916 7.1687 7.1346 7.0943 7.0518 7.0093 6.9685 6.9300 6.8944 1997-12-22 Mon 7.1602 7.1872 7.1971 7.1908 7.1704 7.1397 7.1031 7.0643 7.0254 6.9878 6.9524 6.9196 1997-12-19 Fri 7.1772 7.2059 7.2201 7.2172 7.1980 7.1665 7.1279 7.0864 7.0446 7.0042 6.9662 6.9311 1997-12-18 Thu 7.1653 7.1962 7.2105 7.2101 7.1967 7.1735 7.1441 7.1116 7.0780 7.0446 7.0125 6.9822 1997-12-17 Wed 7.1834 7.1993 7.2095 7.2090 7.1966 7.1743 7.1456 7.1133 7.0797 7.0461 7.0138 6.9833 1997-12-16 Tue 7.1714 7.1950 7.2117 7.2163 7.2073 7.1866 7.1578 7.1241 7.0879 7.0510 7.0150 6.9806 1997-12-15 Mon 7.1809 7.2024 7.2156 7.2190 7.2114 7.1941 7.1697 7.1410 7.1098 7.0776 7.0457 7.0147 1997-12-12 Fri 7.1771 7.2030 7.2198 7.2251 7.2179 7.1996 7.1736 7.1430 7.1099 7.0762 7.0430 7.0112 1997-12-11 Thu na na na 7.1907 7.1894 7.1811 7.1666 7.1472 7.1241 7.0987 7.0724 7.0460 1997-12-10 Wed 7.1585 7.1959 7.2183 7.2276 7.2247 7.2116 7.1916 7.1679 7.1424 7.1165 7.0912 7.0670 1997-12-09 Tue na na na 7.1868 7.1850 7.1775 7.1650 7.1485 7.1291 7.1079 7.0860 7.0643 1997-12-08 Mon na na na 7.1867 7.1928 7.1932 7.1885 7.1795 7.1671 7.1524 7.1363 7.1196 1997-12-05 Fri 7.2024 7.2131 7.2259 7.2366 7.2411 7.2379 7.2284 7.2144 7.1975 7.1788 7.1595 7.1403 1997-12-04 Thu na na na 7.1905 7.2003 7.2032 7.1996 7.1908 7.1778 7.1618 7.1442 7.1257 1997-12-03 Wed 7.2452 7.2766 7.2931 7.2986 7.2959 7.2868 7.2733 7.2573 7.2397 7.2213 7.2028 7.1846 1997-12-02 Tue 7.2083 7.2475 7.2716 7.2840 7.2866 7.2815 7.2710 7.2569 7.2404 7.2226 7.2041 7.1854 1997-12-01 Mon 7.2065 7.2432 7.2640 7.2732 7.2726 7.2643 7.2509 7.2347 7.2170 7.1986 7.1801 7.1619 1997-11-28 Fri 7.2065 7.2349 7.2550 7.2658 7.2683 7.2639 7.2546 7.2420 7.2274 7.2115 7.1948 7.1779 1997-11-27 Thu 7.1717 7.1986 7.2156 7.2269 7.2333 7.2344 7.2309 7.2239 7.2142 7.2025 7.1897 7.1762 1997-11-26 Wed 7.1745 7.1972 7.2128 7.2234 7.2288 7.2286 7.2235 7.2146 7.2029 7.1893 7.1744 7.1589 1997-11-25 Tue 7.1758 7.2006 7.2160 7.2234 7.2230 7.2151 7.2013 7.1835 7.1631 7.1412 7.1187 7.0964 1997-11-24 Mon 7.1879 7.2075 7.2190 7.2251 7.2258 7.2204 7.2097 7.1950 7.1774 7.1580 7.1376 7.1170 1997-11-21 Fri 7.2004 7.2102 7.2185 7.2237 7.2238 7.2183 7.2087 7.1965 7.1826 7.1678 7.1526 7.1372 1997-11-20 Thu 7.1783 7.2018 7.2188 7.2305 7.2366 7.2363 7.2306 7.2208 7.2080 7.1930 7.1767 7.1598 1997-11-19 Wed 7.1842 7.2142 7.2329 7.2453 7.2532 7.2561 7.2542 7.2484 7.2395 7.2283 7.2155 7.2018 1997-11-18 Tue 7.1996 7.2079 7.2196 7.2314 7.2402 7.2439 7.2430 7.2385 7.2312 7.2219 7.2113 7.1998 1997-11-17 Mon 7.1936 7.2028 7.2158 7.2273 7.2345 7.2358 7.2320 7.2245 7.2142 7.2022 7.1890 7.1753 1997-11-14 Fri na na na na 7.1739 7.1743 7.1728 7.1696 7.1649 7.1591 7.1523 7.1448 1997-11-13 Thu 7.2031 7.2189 7.2323 7.2428 7.2498 7.2520 7.2502 7.2455 7.2389 7.2312 7.2228 7.2141 1997-11-12 Wed 7.2015 7.2201 7.2339 7.2446 7.2526 7.2565 7.2567 7.2542 7.2497 7.2437 7.2368 7.2294 1997-11-11 Tue 7.1902 7.1976 7.2047 7.2116 7.2183 7.2237 7.2273 7.2291 7.2291 7.2275 7.2246 7.2204 1997-11-10 Mon 7.1732 7.1595 7.1525 7.1506 7.1516 7.1527 7.1525 7.1505 7.1464 7.1407 7.1334 7.1251 1997-11-07 Fri 7.1739 7.1610 7.1530 7.1481 7.1447 7.1407 7.1352 7.1281 7.1193 7.1092 7.0981 7.0864 1997-11-06 Thu 7.1469 7.1497 7.1527 7.1562 7.1590 7.1591 7.1559 7.1500 7.1418 7.1320 7.1210 7.1093 1997-11-05 Wed 6.9621 6.9813 6.9852 6.9820 6.9769 6.9714 6.9657 6.9599 6.9539 6.9479 6.9419 6.9358 1997-11-04 Tue 6.9582 6.9811 6.9859 6.9805 6.9711 6.9604 6.9495 6.9392 6.9297 6.9209 6.9128 6.9053 1997-11-03 Mon 6.9765 6.9779 6.9682 6.9546 6.9423 6.9319 6.9230 6.9151 6.9080 6.9015 6.8953 6.8894 1997-10-31 Fri 6.9824 6.9787 6.9668 6.9516 6.9376 6.9254 6.9145 6.9044 6.8946 6.8852 6.8759 6.8669 1997-10-30 Thu 6.9761 6.9757 6.9635 6.9473 6.9327 6.9207 6.9108 6.9021 6.8941 6.8866 6.8794 6.8724 1997-10-29 Wed 6.9753 6.9741 6.9623 6.9479 6.9364 6.9284 6.9227 6.9181 6.9139 6.9098 6.9054 6.9008 1997-10-28 Tue 6.9661 6.9766 6.9686 6.9538 6.9394 6.9272 6.9168 6.9078 6.8996 6.8920 6.8848 6.8778 1997-10-27 Mon 7.0005 7.0065 6.9973 6.9814 6.9660 6.9530 6.9424 6.9336 6.9263 6.9200 6.9145 6.9094 1997-10-24 Fri 6.9986 7.0048 6.9971 6.9833 6.9702 6.9592 6.9502 6.9422 6.9350 6.9281 6.9214 6.9148 1997-10-23 Thu 6.9985 7.0041 6.9951 6.9791 6.9630 6.9491 6.9376 6.9280 6.9198 6.9128 6.9066 6.9008 1997-10-22 Wed 6.9986 7.0046 6.9956 6.9789 6.9618 6.9469 6.9345 6.9246 6.9166 6.9103 6.9051 6.9008 1997-10-21 Tue 6.9988 7.0051 6.9969 6.9813 6.9655 6.9517 6.9403 6.9308 6.9230 6.9165 6.9110 6.9061 1997-10-20 Mon 6.9957 7.0031 6.9987 6.9866 6.9729 6.9601 6.9491 6.9397 6.9317 6.9250 6.9192 6.9141 1997-10-17 Fri 6.9869 6.9828 6.9763 6.9701 6.9647 6.9593 6.9531 6.9460 6.9379 6.9290 6.9193 6.9092 1997-10-16 Thu 6.9784 6.9761 6.9694 6.9617 6.9540 6.9459 6.9373 6.9285 6.9197 6.9109 6.9023 6.8937 1997-10-15 Wed 6.9851 6.9806 6.9744 6.9692 6.9655 6.9621 6.9580 6.9529 6.9467 6.9393 6.9310 6.9218 1997-10-14 Tue 6.9735 6.9799 6.9793 6.9761 6.9736 6.9721 6.9708 6.9688 6.9658 6.9617 6.9564 6.9501 1997-10-13 Mon 6.9835 6.9895 6.9877 6.9833 6.9810 6.9813 6.9830 6.9847 6.9858 6.9857 6.9843 6.9815 1997-10-10 Fri 6.9754 6.9719 6.9709 6.9753 6.9836 6.9930 7.0017 7.0089 7.0143 7.0178 7.0196 7.0197 1997-10-09 Thu 6.9813 6.9891 6.9937 6.9974 7.0019 7.0069 7.0116 7.0153 7.0176 7.0186 7.0181 7.0162 1997-10-08 Wed 6.9864 6.9822 6.9671 6.9552 6.9516 6.9549 6.9614 6.9685 6.9747 6.9792 6.9818 6.9824 1997-10-07 Tue 6.9932 6.9824 6.9660 6.9539 6.9498 6.9521 6.9572 6.9625 6.9663 6.9681 6.9676 6.9647 1997-10-06 Mon 6.9907 6.9693 6.9472 6.9351 6.9339 6.9392 6.9467 6.9534 6.9580 6.9599 6.9591 6.9556 1997-10-03 Fri 6.9945 6.9750 6.9492 6.9288 6.9180 6.9146 6.9147 6.9153 6.9149 6.9127 6.9084 6.9020 1997-10-02 Thu 6.9885 6.9648 6.9429 6.9332 6.9353 6.9443 6.9549 6.9640 6.9702 6.9732 6.9726 6.9689 1997-10-01 Wed 6.9613 6.9451 6.9304 6.9247 6.9282 6.9370 6.9470 6.9554 6.9610 6.9634 6.9625 6.9586 1997-09-30 Tue 6.9615 6.9509 6.9439 6.9451 6.9536 6.9652 6.9763 6.9849 6.9901 6.9918 6.9900 6.9851 1997-09-29 Mon 6.9666 6.9697 6.9720 6.9742 6.9781 6.9837 6.9892 6.9932 6.9947 6.9933 6.9891 6.9823 1997-09-26 Fri 6.9757 6.9689 6.9586 6.9493 6.9434 6.9403 6.9379 6.9348 6.9302 6.9238 6.9155 6.9055 1997-09-25 Thu 6.9772 6.9757 6.9706 6.9645 6.9590 6.9532 6.9464 6.9386 6.9300 6.9208 6.9111 6.9012 1997-09-24 Wed 6.9794 6.9812 6.9775 6.9717 6.9660 6.9601 6.9534 6.9458 6.9374 6.9285 6.9190 6.9093 1997-09-23 Tue 6.9746 6.9663 6.9564 6.9496 6.9457 6.9414 6.9354 6.9279 6.9195 6.9105 6.9014 6.8922 1997-09-22 Mon 6.9727 6.9644 6.9560 6.9502 6.9459 6.9402 6.9322 6.9224 6.9117 6.9005 6.8891 6.8779 1997-09-19 Fri 6.9651 6.9489 6.9357 6.9267 6.9203 6.9146 6.9083 6.9013 6.8937 6.8857 6.8774 6.8691 1997-09-18 Thu 6.9614 6.9570 6.9505 6.9408 6.9292 6.9168 6.9043 6.8922 6.8804 6.8690 6.8580 6.8475 1997-09-17 Wed 6.9625 6.9618 6.9579 6.9477 6.9324 6.9144 6.8957 6.8775 6.8605 6.8449 6.8306 6.8178 1997-09-16 Tue na na na na 6.8165 6.8121 6.8054 6.7971 6.7880 6.7784 6.7687 6.7592 1997-09-15 Mon 6.9633 6.9479 6.9307 6.9166 6.9059 6.8965 6.8870 6.8777 6.8690 6.8610 6.8539 6.8476 1997-09-12 Fri 6.9635 6.9584 6.9481 6.9340 6.9191 6.9055 6.8942 6.8850 6.8775 6.8714 6.8665 6.8626 1997-09-11 Thu na na na na 6.9019 6.8982 6.8955 6.8934 6.8916 6.8900 6.8885 6.8871 1997-09-10 Wed 6.9551 6.9385 6.9248 6.9159 6.9117 6.9097 6.9084 6.9071 6.9057 6.9042 6.9026 6.9009 1997-09-09 Tue 6.9646 6.9518 6.9354 6.9213 6.9121 6.9070 6.9045 6.9034 6.9027 6.9021 6.9013 6.9003 1997-09-08 Mon 6.9684 6.9529 6.9317 6.9141 6.9037 6.8984 6.8957 6.8939 6.8924 6.8907 6.8886 6.8862 1997-09-05 Fri 6.9521 6.9476 6.9352 6.9248 6.9206 6.9205 6.9220 6.9236 6.9248 6.9254 6.9251 6.9242 1997-09-04 Thu 6.9533 6.9553 6.9494 6.9423 6.9381 6.9366 6.9366 6.9372 6.9377 6.9379 6.9375 6.9366 1997-09-03 Wed 6.9524 6.9487 6.9373 6.9281 6.9253 6.9268 6.9301 6.9336 6.9365 6.9386 6.9398 6.9400 1997-09-02 Tue 6.9529 6.9591 6.9526 6.9450 6.9423 6.9438 6.9472 6.9512 6.9548 6.9577 6.9598 6.9611 1997-09-01 Mon 6.9546 6.9672 6.9673 6.9655 6.9677 6.9733 6.9801 6.9865 6.9918 6.9957 6.9982 6.9994 1997-08-29 Fri 6.9767 6.9751 6.9693 6.9656 6.9678 6.9746 6.9834 6.9924 7.0006 7.0074 7.0128 7.0167 1997-08-28 Thu 6.9564 6.9500 6.9439 6.9434 6.9503 6.9619 6.9751 6.9876 6.9985 7.0075 7.0143 7.0193 1997-08-27 Wed 6.9647 6.9643 6.9664 6.9706 6.9770 6.9851 6.9940 7.0027 7.0106 7.0172 7.0225 7.0264 1997-08-26 Tue 6.9646 6.9590 6.9545 6.9538 6.9581 6.9658 6.9751 6.9844 6.9931 7.0006 7.0069 7.0118 1997-08-25 Mon na na na na na na na na na na na na 1997-08-22 Fri 6.9450 6.9462 6.9496 6.9558 6.9653 6.9762 6.9869 6.9964 7.0043 7.0107 7.0156 7.0192 1997-08-21 Thu 6.9623 6.9325 6.9130 6.9045 6.9055 6.9123 6.9216 6.9313 6.9402 6.9479 6.9541 6.9589 1997-08-20 Wed 6.9633 6.9294 6.9064 6.8957 6.8957 6.9020 6.9106 6.9192 6.9271 6.9337 6.9392 6.9434 1997-08-19 Tue 6.9396 6.9186 6.9013 6.8922 6.8920 6.8977 6.9059 6.9147 6.9231 6.9306 6.9372 6.9428 1997-08-18 Mon 6.9354 6.9095 6.8922 6.8840 6.8841 6.8896 6.8974 6.9057 6.9136 6.9207 6.9269 6.9322 1997-08-15 Fri 6.8983 6.8807 6.8751 6.8765 6.8828 6.8916 6.9009 6.9098 6.9178 6.9247 6.9307 6.9358 1997-08-14 Thu 6.8949 6.8810 6.8761 6.8774 6.8829 6.8906 6.8983 6.9052 6.9112 6.9162 6.9203 6.9237 1997-08-13 Wed 6.9039 6.8854 6.8795 6.8810 6.8870 6.8953 6.9039 6.9120 6.9195 6.9261 6.9320 6.9372 1997-08-12 Tue 6.9037 6.8883 6.8864 6.8905 6.8971 6.9042 6.9105 6.9158 6.9202 6.9240 6.9273 6.9302 1997-08-11 Mon 6.8863 6.8838 6.8829 6.8839 6.8878 6.8937 6.9002 6.9063 6.9118 6.9166 6.9209 6.9246 1997-08-08 Fri 6.8610 6.8552 6.8567 6.8638 6.8735 6.8833 6.8918 6.8984 6.9037 6.9079 6.9114 6.9142 1997-08-07 Thu 6.8496 6.8551 6.8597 6.8643 6.8691 6.8734 6.8767 6.8790 6.8804 6.8812 6.8815 6.8815 1997-08-06 Wed 6.8017 6.8235 6.8471 6.8693 6.8891 6.9061 6.9203 6.9323 6.9422 6.9504 6.9572 6.9628 1997-08-05 Tue 6.7859 6.8276 6.8567 6.8815 6.9048 6.9267 6.9465 6.9638 6.9786 6.9909 7.0010 7.0092 1997-08-04 Mon 6.7472 6.8061 6.8458 6.8773 6.9036 6.9257 6.9443 6.9597 6.9724 6.9829 6.9915 6.9986 1997-08-01 Fri 6.7378 6.7909 6.8282 6.8585 6.8842 6.9057 6.9229 6.9364 6.9467 6.9547 6.9608 6.9654 1997-07-31 Thu 6.7389 6.7703 6.7905 6.8102 6.8315 6.8531 6.8733 6.8908 6.9055 6.9175 6.9272 6.9349 1997-07-30 Wed 6.7087 6.7318 6.7582 6.7856 6.8119 6.8356 6.8555 6.8712 6.8834 6.8927 6.8997 6.9049 1997-07-29 Tue 6.6894 6.6962 6.7166 6.7431 6.7716 6.8000 6.8261 6.8489 6.8684 6.8847 6.8982 6.9092 1997-07-28 Mon 6.6732 6.6886 6.7160 6.7461 6.7752 6.8020 6.8254 6.8452 6.8618 6.8756 6.8871 6.8967 1997-07-25 Fri 6.6496 6.6410 6.6640 6.7032 6.7447 6.7821 6.8129 6.8371 6.8557 6.8700 6.8811 6.8897 1997-07-24 Thu 6.6523 6.6439 6.6640 6.7000 6.7401 6.7784 6.8116 6.8390 6.8611 6.8790 6.8934 6.9049 1997-07-23 Wed 6.6028 6.6189 6.6506 6.6936 6.7388 6.7807 6.8166 6.8462 6.8702 6.8897 6.9056 6.9186 1997-07-22 Tue 6.6395 6.6517 6.6818 6.7214 6.7632 6.8031 6.8387 6.8695 6.8957 6.9178 6.9362 6.9516 1997-07-21 Mon 6.6114 6.5889 6.6027 6.6489 6.7082 6.7675 6.8196 6.8628 6.8977 6.9262 6.9494 6.9683 1997-07-18 Fri 6.6496 6.6184 6.6284 6.6703 6.7244 6.7786 6.8264 6.8661 6.8983 6.9246 6.9461 6.9636 1997-07-17 Thu 6.6152 6.6202 6.6417 6.6738 6.7110 6.7492 6.7857 6.8187 6.8479 6.8734 6.8955 6.9144 1997-07-16 Wed 6.6129 6.6140 6.6341 6.6676 6.7063 6.7448 6.7801 6.8112 6.8380 6.8612 6.8811 6.8984 1997-07-15 Tue 6.6143 6.6283 6.6564 6.6928 6.7322 6.7712 6.8074 6.8397 6.8678 6.8923 6.9135 6.9317 1997-07-14 Mon 6.5723 6.6051 6.6451 6.6908 6.7376 6.7817 6.8211 6.8551 6.8841 6.9089 6.9300 6.9481 1997-07-11 Fri 6.5423 6.5936 6.6361 6.6788 6.7210 6.7601 6.7947 6.8246 6.8501 6.8721 6.8909 6.9070 1997-07-10 Thu 6.5776 6.6213 6.6628 6.7012 6.7389 6.7762 6.8127 6.8474 6.8796 6.9088 6.9350 6.9581 1997-07-09 Wed 6.5652 6.6472 6.6995 6.7423 6.7831 6.8224 6.8592 6.8927 6.9227 6.9492 6.9727 6.9933 1997-07-08 Tue 6.5327 6.6298 6.6831 6.7220 6.7582 6.7935 6.8272 6.8583 6.8863 6.9114 6.9335 6.9530 1997-07-07 Mon 6.4941 6.6075 6.6607 6.6937 6.7222 6.7497 6.7766 6.8022 6.8263 6.8486 6.8689 6.8873 1997-07-04 Fri 6.4316 6.5753 6.6473 6.6935 6.7318 6.7660 6.7964 6.8228 6.8455 6.8652 6.8823 6.8974 1997-07-03 Thu 6.4585 6.6163 6.7025 6.7486 6.7764 6.7973 6.8161 6.8346 6.8530 6.8707 6.8875 6.9032 1997-07-02 Wed na na na 6.5547 6.5900 6.6228 6.6526 6.6793 6.7028 6.7236 6.7419 6.7581 1997-07-01 Tue 6.3957 6.5004 6.5658 6.6062 6.6356 6.6607 6.6842 6.7064 6.7270 6.7458 6.7627 6.7778 1997-06-30 Mon 6.4347 6.5141 6.5675 6.6075 6.6424 6.6748 6.7052 6.7329 6.7578 6.7801 6.7998 6.8172 1997-06-27 Fri 6.4251 6.5009 6.5467 6.5790 6.6081 6.6366 6.6646 6.6909 6.7151 6.7369 6.7564 6.7737 1997-06-26 Thu 6.3942 6.4547 6.4959 6.5291 6.5619 6.5955 6.6289 6.6607 6.6898 6.7163 6.7401 6.7615 1997-06-25 Wed 6.3710 6.4533 6.4896 6.5130 6.5379 6.5671 6.5993 6.6320 6.6635 6.6932 6.7205 6.7453 1997-06-24 Tue 6.3443 6.4445 6.5017 6.5409 6.5751 6.6087 6.6422 6.6746 6.7054 6.7340 6.7604 6.7846 1997-06-23 Mon 6.3644 6.4461 6.4946 6.5320 6.5680 6.6044 6.6405 6.6748 6.7068 6.7362 6.7630 6.7875 1997-06-20 Fri 6.3428 6.3913 6.4341 6.4742 6.5126 6.5494 6.5842 6.6166 6.6463 6.6734 6.6982 6.7208 1997-06-19 Thu 6.3481 6.3909 6.4311 6.4697 6.5074 6.5441 6.5793 6.6123 6.6427 6.6703 6.6954 6.7182 1997-06-18 Wed 6.3646 6.3942 6.4268 6.4631 6.5011 6.5385 6.5736 6.6056 6.6342 6.6597 6.6825 6.7030 1997-06-17 Tue 6.3289 6.3312 6.3374 6.3554 6.3840 6.4175 6.4518 6.4843 6.5142 6.5413 6.5658 6.5879 1997-06-16 Mon 6.3268 6.3366 6.3520 6.3750 6.4038 6.4349 6.4655 6.4942 6.5206 6.5445 6.5662 6.5859 1997-06-13 Fri 6.2874 6.3276 6.3489 6.3723 6.4017 6.4340 6.4662 6.4966 6.5244 6.5495 6.5722 6.5926 1997-06-12 Thu 6.3128 6.3377 6.3553 6.3768 6.4041 6.4347 6.4660 6.4962 6.5244 6.5504 6.5742 6.5959 1997-06-11 Wed 6.3182 6.3500 6.3716 6.3956 6.4247 6.4574 6.4917 6.5257 6.5582 6.5886 6.6168 6.6426 1997-06-10 Tue 6.3154 6.3472 6.3687 6.3926 6.4222 6.4556 6.4905 6.5249 6.5575 6.5879 6.6160 6.6418 1997-06-09 Mon 6.3555 6.3614 6.3766 6.4000 6.4285 6.4599 6.4922 6.5239 6.5542 6.5828 6.6094 6.6342 1997-06-06 Fri 6.3403 6.3517 6.3676 6.3892 6.4145 6.4420 6.4701 6.4979 6.5245 6.5496 6.5731 6.5949 1997-06-05 Thu 6.2692 6.3143 6.3447 6.3694 6.3924 6.4161 6.4413 6.4678 6.4948 6.5214 6.5472 6.5718 1997-06-04 Wed 6.2279 6.2836 6.3101 6.3304 6.3532 6.3802 6.4105 6.4424 6.4743 6.5052 6.5347 6.5623 1997-06-03 Tue 6.2218 6.2770 6.3004 6.3154 6.3327 6.3551 6.3822 6.4122 6.4434 6.4744 6.5044 6.5329 1997-06-02 Mon 6.2195 6.2522 6.2702 6.2869 6.3093 6.3381 6.3719 6.4084 6.4454 6.4816 6.5163 6.5490 1997-05-30 Fri 6.2335 6.2478 6.2606 6.2814 6.3120 6.3496 6.3904 6.4315 6.4709 6.5078 6.5419 6.5732 1997-05-29 Thu 6.2100 6.2507 6.2765 6.3001 6.3291 6.3646 6.4042 6.4450 6.4848 6.5223 6.5571 6.5891 1997-05-28 Wed 6.2120 6.2466 6.2796 6.3095 6.3405 6.3743 6.4103 6.4472 6.4836 6.5184 6.5513 6.5821 1997-05-27 Tue 6.1991 6.2145 6.2366 6.2653 6.2988 6.3353 6.3733 6.4115 6.4485 6.4837 6.5167 6.5476 1997-05-26 Mon na na na na na na na na na na na na 1997-05-23 Fri 6.1670 6.1669 6.1749 6.1962 6.2301 6.2718 6.3165 6.3611 6.4037 6.4434 6.4801 6.5139 1997-05-22 Thu 6.1882 6.1974 6.2131 6.2379 6.2719 6.3129 6.3571 6.4016 6.4445 6.4847 6.5220 6.5564 1997-05-21 Wed 6.1676 6.1682 6.1813 6.2059 6.2403 6.2811 6.3243 6.3672 6.4081 6.4463 6.4814 6.5136 1997-05-20 Tue 6.1504 6.1597 6.1740 6.1960 6.2264 6.2629 6.3027 6.3429 6.3818 6.4185 6.4525 6.4837 1997-05-19 Mon 6.1543 6.1666 6.1874 6.2146 6.2469 6.2826 6.3197 6.3567 6.3922 6.4257 6.4568 6.4855 1997-05-16 Fri 6.1519 6.1592 6.1743 6.2023 6.2385 6.2773 6.3155 6.3516 6.3852 6.4163 6.4450 6.4713 1997-05-15 Thu 6.1610 6.1503 6.1547 6.1772 6.2116 6.2508 6.2902 6.3274 6.3619 6.3936 6.4225 6.4488 1997-05-14 Wed 6.1612 6.1579 6.1599 6.1744 6.2003 6.2335 6.2695 6.3059 6.3410 6.3741 6.4051 6.4337 1997-05-13 Tue 6.1617 6.1617 6.1679 6.1859 6.2146 6.2499 6.2880 6.3262 6.3630 6.3974 6.4292 6.4583 1997-05-12 Mon 6.1599 6.1492 6.1431 6.1518 6.1749 6.2073 6.2443 6.2829 6.3211 6.3574 6.3912 6.4221 1997-05-09 Fri 6.1583 6.1555 6.1566 6.1710 6.1985 6.2345 6.2740 6.3139 6.3524 6.3886 6.4220 6.4526 1997-05-08 Thu 6.1436 6.1664 6.1903 6.2209 6.2573 6.2964 6.3357 6.3737 6.4098 6.4435 6.4746 6.5032 1997-05-07 Wed 6.1746 6.1794 6.1907 6.2117 6.2418 6.2777 6.3159 6.3541 6.3909 6.4256 6.4577 6.4873 1997-05-06 Tue 6.1761 6.1705 6.1620 6.1663 6.1868 6.2193 6.2579 6.2985 6.3386 6.3765 6.4116 6.4438 1997-05-05 Mon na na na na na na na na na na na na 1997-05-02 Fri 6.0874 6.1431 6.1766 6.2065 6.2409 6.2797 6.3203 6.3609 6.4005 6.4382 6.4735 6.5063 1997-05-01 Thu 6.0675 6.1408 6.1722 6.1919 6.2156 6.2460 6.2814 6.3196 6.3589 6.3978 6.4355 6.4714 1997-04-30 Wed 6.0659 6.1360 6.1762 6.2056 6.2351 6.2669 6.3006 6.3355 6.3708 6.4059 6.4401 6.4730 1997-04-29 Tue 6.0333 6.1273 6.1784 6.2121 6.2447 6.2807 6.3196 6.3602 6.4012 6.4416 6.4808 6.5182 1997-04-28 Mon 6.0159 6.1109 6.1671 6.2074 6.2470 6.2903 6.3366 6.3841 6.4313 6.4771 6.5209 6.5625 1997-04-25 Fri 6.0488 6.1197 6.1712 6.2140 6.2568 6.3022 6.3493 6.3969 6.4439 6.4894 6.5329 6.5742 1997-04-24 Thu 6.0318 6.0914 6.1377 6.1774 6.2180 6.2620 6.3085 6.3563 6.4041 6.4509 6.4959 6.5389 1997-04-23 Wed 5.9997 6.0780 6.1357 6.1820 6.2251 6.2685 6.3126 6.3571 6.4012 6.4445 6.4863 6.5263 1997-04-22 Tue 5.9969 6.0665 6.1173 6.1617 6.2077 6.2563 6.3057 6.3544 6.4014 6.4463 6.4887 6.5285 1997-04-21 Mon 5.9992 6.0654 6.1147 6.1568 6.1992 6.2434 6.2889 6.3346 6.3798 6.4238 6.4662 6.5067 1997-04-18 Fri 5.9473 6.0318 6.0967 6.1490 6.1963 6.2419 6.2864 6.3299 6.3721 6.4127 6.4515 6.4885 1997-04-17 Thu 5.9526 6.0253 6.0759 6.1142 6.1506 6.1895 6.2311 6.2740 6.3170 6.3591 6.3996 6.4381 1997-04-16 Wed 5.9674 6.0309 6.0854 6.1318 6.1760 6.2206 6.2659 6.3109 6.3547 6.3969 6.4371 6.4752 1997-04-15 Tue 5.9585 6.0172 6.0630 6.1029 6.1439 6.1874 6.2324 6.2774 6.3214 6.3638 6.4043 6.4428 1997-04-14 Mon 5.9799 6.0422 6.0899 6.1309 6.1727 6.2171 6.2631 6.3094 6.3551 6.3996 6.4423 6.4831 1997-04-11 Fri 5.9981 6.0491 6.0921 6.1327 6.1770 6.2253 6.2759 6.3266 6.3759 6.4232 6.4679 6.5100 1997-04-10 Thu 5.9884 6.0375 6.0909 6.1410 6.1885 6.2344 6.2792 6.3229 6.3654 6.4065 6.4461 6.4839 1997-04-09 Wed 6.0099 6.0471 6.0838 6.1219 6.1653 6.2136 6.2645 6.3156 6.3652 6.4123 6.4565 6.4978 1997-04-08 Tue na na na na 6.1891 6.2536 6.3139 6.3698 6.4214 6.4689 6.5126 6.5527 1997-04-07 Mon 6.0336 6.0870 6.1338 6.1776 6.2231 6.2716 6.3223 6.3736 6.4238 6.4721 6.5180 6.5611 1997-04-04 Fri 6.0179 6.0599 6.1002 6.1432 6.1913 6.2436 6.2979 6.3522 6.4051 6.4557 6.5037 6.5489 1997-04-03 Thu 5.9759 6.0131 6.0552 6.1041 6.1592 6.2180 6.2778 6.3366 6.3930 6.4464 6.4965 6.5435 1997-04-02 Wed 5.9879 6.0200 6.0604 6.1073 6.1596 6.2153 6.2723 6.3287 6.3832 6.4353 6.4845 6.5310 1997-04-01 Tue 5.9687 6.0007 6.0472 6.1009 6.1602 6.2232 6.2876 6.3511 6.4119 6.4692 6.5226 6.5721 1997-03-31 Mon na na na na na na na na na na na na 1997-03-28 Fri na na na na na na na na na na na na 1997-03-27 Thu 5.9762 5.9859 6.0170 6.0621 6.1166 6.1765 6.2385 6.2998 6.3588 6.4145 6.4667 6.5154 1997-03-26 Wed 5.9399 5.9576 5.9996 6.0550 6.1161 6.1784 6.2394 6.2979 6.3534 6.4057 6.4547 6.5007 1997-03-25 Tue 5.9295 5.9440 5.9838 6.0381 6.0983 6.1596 6.2198 6.2777 6.3330 6.3854 6.4347 6.4810 1997-03-24 Mon 5.9183 5.9673 6.0202 6.0731 6.1254 6.1779 6.2312 6.2851 6.3384 6.3902 6.4398 6.4869 1997-03-21 Fri 5.9060 5.9310 5.9770 6.0350 6.0972 6.1598 6.2211 6.2804 6.3369 6.3904 6.4406 6.4875 1997-03-20 Thu na 5.9599 6.0111 6.0653 6.1232 6.1835 6.2442 6.3037 6.3608 6.4147 6.4653 6.5126 1997-03-19 Wed 5.9312 5.9376 5.9688 6.0158 6.0716 6.1316 6.1923 6.2517 6.3086 6.3626 6.4134 6.4610 1997-03-18 Tue na na na na na 6.0192 6.0630 6.1066 6.1496 6.1916 6.2325 6.2719 1997-03-17 Mon 5.9098 5.9118 5.9321 5.9636 5.9996 6.0371 6.0749 6.1128 6.1506 6.1880 6.2246 6.2603 1997-03-14 Fri 5.9188 5.9070 5.9158 5.9380 5.9672 6.0000 6.0344 6.0698 6.1054 6.1408 6.1757 6.2096 1997-03-13 Thu 5.9210 5.9053 5.9117 5.9325 5.9613 5.9945 6.0298 6.0661 6.1027 6.1389 6.1746 6.2092 1997-03-12 Wed 5.9212 5.9077 5.9163 5.9381 5.9655 5.9952 6.0259 6.0571 6.0887 6.1204 6.1520 6.1832 1997-03-11 Tue 5.9126 5.9095 5.9203 5.9380 5.9587 5.9810 6.0050 6.0310 6.0587 6.0875 6.1170 6.1465 1997-03-10 Mon 5.9410 5.9209 5.9202 5.9324 5.9521 5.9765 6.0037 6.0328 6.0631 6.0939 6.1246 6.1549 1997-03-07 Fri 5.9367 5.9268 5.9295 5.9415 5.9600 5.9833 6.0101 6.0393 6.0701 6.1017 6.1332 6.1643 1997-03-06 Thu na na na na na 5.9326 5.9792 6.0240 6.0669 6.1079 6.1468 6.1836 1997-03-05 Wed na na na na na 5.9371 5.9885 6.0375 6.0838 6.1275 6.1685 6.2068 1997-03-04 Tue 5.8840 5.8867 5.8972 5.9164 5.9433 5.9760 6.0124 6.0509 6.0899 6.1284 6.1655 6.2009 1997-03-03 Mon 5.9101 5.8980 5.9032 5.9237 5.9559 5.9957 6.0394 6.0842 6.1281 6.1703 6.2100 6.2470 1997-02-28 Fri na na na na na 5.9821 6.0355 6.0856 6.1323 6.1758 6.2161 6.2534 1997-02-27 Thu na na na na na na 5.9976 6.0359 6.0726 6.1075 6.1407 6.1720 1997-02-26 Wed na na na na na na 6.0185 6.0543 6.0884 6.1208 6.1516 6.1808 1997-02-25 Tue na na na na na na 5.9661 6.0042 6.0405 6.0750 6.1077 6.1385 1997-02-24 Mon na na na na na na 5.9828 6.0184 6.0529 6.0860 6.1178 6.1481 1997-02-21 Fri na na na na na na 5.9532 5.9939 6.0322 6.0682 6.1020 6.1337 1997-02-20 Thu na na na na na na 5.9493 5.9921 6.0313 6.0674 6.1006 6.1313 1997-02-19 Wed na na na na na na 5.9937 6.0293 6.0631 6.0954 6.1260 6.1551 1997-02-18 Tue na na na na na na 5.9977 6.0333 6.0669 6.0988 6.1288 6.1570 1997-02-17 Mon na na na na na na 6.0625 6.0961 6.1287 6.1602 6.1904 6.2193 1997-02-14 Fri na na na na na na 6.0650 6.0987 6.1315 6.1631 6.1935 6.2224 1997-02-13 Thu na na na na na na 6.0080 6.0539 6.0962 6.1352 6.1711 6.2041 1997-02-12 Wed na na na na na na 6.0043 6.0456 6.0846 6.1215 6.1563 6.1889 1997-02-11 Tue na na na na na na 6.0252 6.0701 6.1119 6.1507 6.1867 6.2200 1997-02-10 Mon na na na na na na 6.0428 6.0860 6.1261 6.1634 6.1980 6.2302 1997-02-07 Fri na na na na na na 6.0265 6.0653 6.1024 6.1376 6.1708 6.2021 1997-02-06 Thu na na na na na na 6.0449 6.0891 6.1315 6.1722 6.2108 6.2474 1997-02-05 Wed na na na na na na 6.0586 6.1057 6.1508 6.1938 6.2346 6.2732 1997-02-04 Tue na na na na na na 6.0595 6.1014 6.1422 6.1816 6.2195 6.2555 1997-02-03 Mon na na na na na na 6.0468 6.0938 6.1381 6.1798 6.2189 6.2556 1997-01-31 Fri na na na na na na 6.0824 6.1264 6.1686 6.2091 6.2476 6.2842 1997-01-30 Thu na na na na na na na 6.1496 6.1963 6.2398 6.2804 6.3184 1997-01-29 Wed na na na na na na na 6.1268 6.1712 6.2139 6.2548 6.2939 1997-01-28 Tue na na na na na na na 6.0998 6.1468 6.1911 6.2329 6.2723 1997-01-27 Mon na na na na na na na 6.1464 6.1913 6.2339 6.2744 6.3127 1997-01-24 Fri na na na na na na na 6.1484 6.1924 6.2342 6.2739 6.3114 1997-01-23 Thu na na na na na na na 6.1311 6.1698 6.2067 6.2419 6.2754 1997-01-22 Wed na na na na na na na 6.0977 6.1354 6.1715 6.2059 6.2388 1997-01-21 Tue na na na na na na na 6.1876 6.2317 6.2722 6.3096 6.3442 1997-01-20 Mon na na na na na na na 6.1480 6.1893 6.2288 6.2665 6.3024 1997-01-17 Fri na na na na na na na 6.1674 6.2051 6.2408 6.2747 6.3067 1997-01-16 Thu na na na na na na na 6.1584 6.2025 6.2436 6.2818 6.3175 1997-01-15 Wed na na na na na na na 6.3020 6.3410 6.3779 6.4130 6.4462 1997-01-14 Tue na na na na na na na 6.2588 6.3005 6.3400 6.3774 6.4127 1997-01-13 Mon na na na na na na na 6.2741 6.3143 6.3524 6.3884 6.4223 1997-01-10 Fri na na na na na na na 6.2925 6.3365 6.3776 6.4162 6.4523 1997-01-09 Thu na na na na na na na 6.3367 6.3769 6.4151 6.4515 6.4860 1997-01-08 Wed na na na na na na na 6.3606 6.4039 6.4451 6.4842 6.5213 1997-01-07 Tue na na na na na na na 6.4080 6.4510 6.4917 6.5303 6.5669 1997-01-06 Mon na na na na na na na 6.3766 6.4243 6.4692 6.5114 6.5511 1997-01-03 Fri na na na na na na na 6.3470 6.3901 6.4310 6.4699 6.5069 1997-01-02 Thu na na na na na na na 6.3570 6.3986 6.4386 6.4770 6.5139 1997-01-01 Wed na na na na na na na na na na na na 1996-12-31 Tue na na na na na na na 6.3133 6.3565 6.3976 6.4367 6.4738 1996-12-30 Mon na na na na na na na na 6.3821 6.4199 6.4559 6.4901 1996-12-27 Fri na na na na na na na na 6.3268 6.3704 6.4118 6.4511 1996-12-26 Thu na na na na na na na na na na na na 1996-12-25 Wed na na na na na na na na na na na na 1996-12-24 Tue na na na na na na na na 6.3310 6.3706 6.4085 6.4446 1996-12-23 Mon na na na na na na na na 6.3640 6.3999 6.4346 6.4680 1996-12-20 Fri na na na na na na na na 6.3772 6.4216 6.4631 6.5021 1996-12-19 Thu na na na na na na na na 6.4087 6.4474 6.4842 6.5192 1996-12-18 Wed na na na na na na na na 6.3700 6.4120 6.4518 6.4898 1996-12-17 Tue na na na na na na na na 6.2975 6.3343 6.3698 6.4040 1996-12-16 Mon na na na na na na na na 6.2649 6.3005 6.3350 6.3686 1996-12-13 Fri na na na na na na na na 6.2689 6.3066 6.3430 6.3780 1996-12-12 Thu na na na na na na na na 6.2856 6.3296 6.3714 6.4112 1996-12-11 Wed na na na na na na na na 6.2984 6.3385 6.3766 6.4128 1996-12-10 Tue na na na na na na na na 6.2604 6.2994 6.3362 6.3711 1996-12-09 Mon na na na na na na na na 6.2621 6.3024 6.3407 6.3771 1996-12-06 Fri na na na na na na na na 6.3195 6.3601 6.3984 6.4347 1996-12-05 Thu na na na na na na na na 6.3243 6.3647 6.4030 6.4394 1996-12-04 Wed na na na na na na na na 6.3940 6.4339 6.4711 6.5057 1996-12-03 Tue na na na na na na na na 6.3598 6.3965 6.4303 6.4616 1996-12-02 Mon na na na na na na na na 6.3574 6.3917 6.4236 6.4533 1996-11-29 Fri na na na na na na na na 6.3184 6.3557 6.3903 6.4225 1996-11-28 Thu na na na na na na na na na 6.4242 6.4551 6.4840 1996-11-27 Wed na na na na na na na na na 6.4128 6.4442 6.4739 1996-11-26 Tue na na na na na na na na na 6.4178 6.4419 6.4652 1996-11-25 Mon na na na na na na na na na 6.4315 6.4590 6.4851 1996-11-22 Fri na na 6.1609 6.2100 6.2570 6.3017 6.3440 6.3840 6.4216 6.4568 6.4898 6.5205 1996-11-21 Thu na na 6.1639 6.2121 6.2591 6.3048 6.3489 6.3913 6.4318 6.4703 6.5065 6.5406 1996-11-20 Wed na na na 6.2450 6.2880 6.3311 6.3739 6.4160 6.4569 6.4960 6.5331 6.5679 1996-11-19 Tue na na na 6.1757 6.2244 6.2722 6.3188 6.3639 6.4073 6.4486 6.4877 6.5244 1996-11-18 Mon na na na 6.2085 6.2509 6.2936 6.3362 6.3783 6.4194 6.4592 6.4971 6.5332 1996-11-15 Fri na na na 6.1525 6.2130 6.2711 6.3266 6.3793 6.4292 6.4760 6.5196 6.5602 1996-11-14 Thu na na na 6.1503 6.2068 6.2625 6.3169 6.3697 6.4205 6.4689 6.5145 6.5571 1996-11-13 Wed na na na 6.1756 6.2205 6.2672 6.3150 6.3633 6.4114 6.4584 6.5038 6.5470 1996-11-12 Tue na na na 6.0996 6.1379 6.1783 6.2202 6.2629 6.3059 6.3483 6.3894 6.4290 1996-11-11 Mon na na na 6.1345 6.1678 6.2038 6.2418 6.2811 6.3210 6.3608 6.3997 6.4372 1996-11-08 Fri na na na 6.1646 6.1912 6.2224 6.2575 6.2954 6.3352 6.3758 6.4163 6.4559 1996-11-07 Thu na na na 6.1697 6.1913 6.2176 6.2481 6.2818 6.3178 6.3553 6.3932 6.4308 1996-11-06 Wed na na na 6.1131 6.1445 6.1781 6.2134 6.2499 6.2870 6.3242 6.3610 6.3970 1996-11-05 Tue na na na 6.0457 6.0757 6.1081 6.1424 6.1781 6.2146 6.2513 6.2876 6.3232 1996-11-04 Mon na na na 5.9863 6.0303 6.0758 6.1225 6.1696 6.2168 6.2634 6.3089 6.3528 1996-11-01 Fri na na na 6.0117 6.0398 6.0722 6.1084 6.1476 6.1887 6.2309 6.2733 6.3152 1996-10-31 Thu na na na 5.9366 5.9777 6.0192 6.0611 6.1031 6.1447 6.1859 6.2263 6.2658 1996-10-30 Wed na na na 5.9639 5.9971 6.0330 6.0712 6.1111 6.1520 6.1932 6.2341 6.2741 1996-10-29 Tue na na na 5.7967 5.8150 5.8392 5.8686 5.9024 5.9394 5.9786 6.0188 6.0592 1996-10-28 Mon na na na 5.7419 5.7721 5.8065 5.8446 5.8855 5.9284 5.9723 6.0163 6.0596 1996-10-25 Fri na na 5.6979 5.7293 5.7587 5.7894 5.8223 5.8575 5.8947 5.9333 5.9727 6.0122 1996-10-24 Thu na na 5.6544 5.6991 5.7446 5.7911 5.8383 5.8860 5.9336 5.9807 6.0269 6.0718 1996-10-23 Wed na na 5.7205 5.7427 5.7698 5.8010 5.8356 5.8727 5.9116 5.9515 5.9917 6.0315 1996-10-22 Tue na na 5.7486 5.7449 5.7574 5.7807 5.8114 5.8473 5.8868 5.9283 5.9704 6.0121 1996-10-21 Mon na na na 5.7519 5.7834 5.8207 5.8617 5.9053 5.9504 5.9959 6.0411 6.0852 1996-10-18 Fri na na na 5.7589 5.7778 5.8080 5.8452 5.8869 5.9314 5.9772 6.0230 6.0679 1996-10-17 Thu na na na 5.7459 5.7772 5.8092 5.8425 5.8769 5.9123 5.9484 5.9846 6.0206 1996-10-16 Wed na na na 5.7516 5.7671 5.7896 5.8173 5.8489 5.8833 5.9194 5.9565 5.9936 1996-10-15 Tue na na na 5.7025 5.7101 5.7255 5.7469 5.7727 5.8018 5.8331 5.8657 5.8985 1996-10-14 Mon na na na 5.7087 5.7385 5.7694 5.8010 5.8331 5.8653 5.8974 5.9292 5.9605 1996-10-11 Fri na na na 5.7517 5.7637 5.7814 5.8037 5.8296 5.8581 5.8885 5.9201 5.9520 1996-10-10 Thu na na na 5.7099 5.7136 5.7277 5.7496 5.7772 5.8092 5.8441 5.8807 5.9179 1996-10-09 Wed na na na 5.6691 5.6663 5.6729 5.6867 5.7059 5.7294 5.7560 5.7847 5.8145 1996-10-08 Tue na na na 5.6648 5.6721 5.6851 5.7030 5.7248 5.7498 5.7773 5.8063 5.8363 1996-10-07 Mon na na na 5.7108 5.6989 5.6973 5.7042 5.7183 5.7383 5.7630 5.7910 5.8213 1996-10-04 Fri na na na 5.6162 5.6276 5.6430 5.6626 5.6860 5.7127 5.7420 5.7733 5.8058 1996-10-03 Thu na na na 5.5849 5.5986 5.6186 5.6439 5.6734 5.7061 5.7414 5.7782 5.8159 1996-10-02 Wed na na na 5.6365 5.6451 5.6607 5.6818 5.7073 5.7361 5.7674 5.8005 5.8345 1996-10-01 Tue na na na 5.6268 5.6443 5.6673 5.6951 5.7270 5.7623 5.8000 5.8395 5.8798 1996-09-30 Mon na na na 5.6756 5.6841 5.7003 5.7230 5.7511 5.7836 5.8194 5.8577 5.8973 1996-09-27 Fri na na na 5.6353 5.6434 5.6601 5.6839 5.7134 5.7475 5.7850 5.8249 5.8660 1996-09-26 Thu na na na 5.6370 5.6512 5.6724 5.6995 5.7316 5.7678 5.8069 5.8480 5.8903 1996-09-25 Wed na na na 5.6849 5.6892 5.7032 5.7255 5.7545 5.7890 5.8277 5.8694 5.9130 1996-09-24 Tue na na na 5.6433 5.6568 5.6804 5.7119 5.7497 5.7924 5.8387 5.8873 5.9371 1996-09-23 Mon na na na 5.6035 5.6198 5.6469 5.6823 5.7242 5.7709 5.8211 5.8734 5.9266 1996-09-20 Fri na na na 5.5684 5.5809 5.6042 5.6361 5.6746 5.7181 5.7652 5.8148 5.8656 1996-09-19 Thu na na na na 5.6561 5.6648 5.6835 5.7104 5.7438 5.7824 5.8247 5.8694 1996-09-18 Wed na na na na 5.6553 5.6668 5.6861 5.7122 5.7441 5.7805 5.8205 5.8628 1996-09-17 Tue na na na na 5.6148 5.6192 5.6325 5.6536 5.6812 5.7141 5.7511 5.7909 1996-09-16 Mon na na na na 5.5852 5.5937 5.6098 5.6324 5.6606 5.6932 5.7293 5.7679 1996-09-13 Fri na na na na 5.5483 5.5562 5.5727 5.5964 5.6262 5.6608 5.6992 5.7403 1996-09-12 Thu na na na na 5.6374 5.6267 5.6308 5.6465 5.6716 5.7039 5.7417 5.7833 1996-09-11 Wed na na na na 5.5951 5.6042 5.6223 5.6482 5.6804 5.7177 5.7590 5.8031 1996-09-10 Tue na na na na 5.5617 5.5731 5.5937 5.6220 5.6566 5.6961 5.7395 5.7854 1996-09-09 Mon na na na na 5.5616 5.5814 5.6075 5.6392 5.6756 5.7158 5.7589 5.8041 1996-09-06 Fri na na na na 5.6401 5.6383 5.6490 5.6699 5.6991 5.7350 5.7759 5.8204 1996-09-05 Thu na na na na 5.5747 5.5873 5.6094 5.6392 5.6752 5.7161 5.7607 5.8078 1996-09-04 Wed na na na na 5.5377 5.5382 5.5506 5.5731 5.6038 5.6412 5.6838 5.7302 1996-09-03 Tue na na na na 5.5369 5.5428 5.5581 5.5815 5.6118 5.6478 5.6884 5.7323 1996-09-02 Mon na na na na 5.5063 5.5157 5.5339 5.5597 5.5919 5.6292 5.6706 5.7149 1996-08-30 Fri na na na na 5.5436 5.5407 5.5494 5.5680 5.5950 5.6289 5.6682 5.7117 1996-08-29 Thu na na na na 5.5557 5.5664 5.5838 5.6071 5.6354 5.6679 5.7039 5.7425 1996-08-28 Wed na na na na 5.4776 5.4988 5.5255 5.5571 5.5931 5.6327 5.6753 5.7200 1996-08-27 Tue na na na na 5.5159 5.5245 5.5412 5.5652 5.5953 5.6308 5.6705 5.7135 1996-08-26 Mon na na na na na na na na na na na na 1996-08-23 Fri na na na na 5.5271 5.5313 5.5456 5.5685 5.5982 5.6336 5.6734 5.7164 1996-08-22 Thu na na na na 5.4601 5.4797 5.5052 5.5358 5.5709 5.6096 5.6513 5.6952 1996-08-21 Wed na na na na na 5.5781 5.5983 5.6251 5.6575 5.6945 5.7351 5.7785 1996-08-20 Tue na na na na na 5.6050 5.6167 5.6370 5.6646 5.6982 5.7366 5.7786 1996-08-19 Mon na na na na na 5.5852 5.6060 5.6335 5.6666 5.7042 5.7454 5.7891 1996-08-16 Fri na na 5.5822 5.5889 5.5987 5.6133 5.6337 5.6597 5.6906 5.7258 5.7644 5.8057 1996-08-15 Thu na na 5.5898 5.5940 5.6036 5.6198 5.6429 5.6722 5.7067 5.7456 5.7879 5.8328 1996-08-14 Wed na na na 5.6131 5.6139 5.6251 5.6456 5.6736 5.7076 5.7463 5.7887 5.8337 1996-08-13 Tue na na na 5.6220 5.6055 5.6051 5.6183 5.6414 5.6720 5.7083 5.7487 5.7921 1996-08-12 Mon na na na 5.6749 5.6600 5.6585 5.6688 5.6884 5.7152 5.7479 5.7851 5.8257 1996-08-09 Fri na na na 5.6852 5.6535 5.6414 5.6458 5.6626 5.6889 5.7224 5.7614 5.8044 1996-08-08 Thu na na na 5.6228 5.6054 5.6008 5.6081 5.6255 5.6512 5.6837 5.7217 5.7639 1996-08-07 Wed na na na 5.5726 5.5682 5.5721 5.5845 5.6043 5.6306 5.6622 5.6983 5.7378 1996-08-06 Tue na na na 5.5346 5.5439 5.5549 5.5692 5.5882 5.6123 5.6412 5.6746 5.7117 1996-08-05 Mon na na na 5.5143 5.4973 5.4950 5.5058 5.5270 5.5560 5.5913 5.6315 5.6753 1996-08-02 Fri na na na 5.4880 5.4993 5.5171 5.5416 5.5719 5.6070 5.6461 5.6885 5.7333 1996-08-01 Thu na na na 5.5775 5.5590 5.5549 5.5643 5.5850 5.6147 5.6513 5.6936 5.7400 1996-07-31 Wed na na na 5.6064 5.5919 5.5922 5.6056 5.6291 5.6605 5.6978 5.7397 5.7850 1996-07-30 Tue na na na 5.5564 5.5494 5.5544 5.5703 5.5954 5.6278 5.6660 5.7088 5.7552 1996-07-29 Mon na na na 5.5056 5.5085 5.5205 5.5413 5.5697 5.6044 5.6443 5.6883 5.7356 1996-07-26 Fri na na na 5.5343 5.5276 5.5328 5.5494 5.5754 5.6089 5.6481 5.6918 5.7389 1996-07-25 Thu na na na 5.5482 5.5492 5.5608 5.5821 5.6115 5.6473 5.6880 5.7324 5.7797 1996-07-24 Wed na na na 5.5056 5.5224 5.5445 5.5720 5.6045 5.6415 5.6825 5.7266 5.7732 1996-07-23 Tue na na na 5.5185 5.5197 5.5327 5.5564 5.5889 5.6281 5.6724 5.7205 5.7716 1996-07-22 Mon na na na 5.5393 5.5187 5.5152 5.5271 5.5515 5.5854 5.6264 5.6728 5.7233 1996-07-19 Fri na na na 5.4957 5.4937 5.5033 5.5237 5.5530 5.5893 5.6311 5.6772 5.7265 1996-07-18 Thu na na na 5.4954 5.4888 5.4967 5.5175 5.5487 5.5872 5.6311 5.6789 5.7294 1996-07-17 Wed na na na 5.5153 5.4900 5.4846 5.4968 5.5232 5.5595 5.6030 5.6516 5.7037 1996-07-16 Tue na na na 5.4717 5.4624 5.4683 5.4881 5.5190 5.5581 5.6032 5.6527 5.7054 1996-07-15 Mon na na na na 5.4969 5.4993 5.5151 5.5419 5.5769 5.6181 5.6638 5.7129 1996-07-12 Fri na na na na 5.4557 5.4662 5.4885 5.5203 5.5593 5.6037 5.6519 5.7030 1996-07-11 Thu na na na na 5.4653 5.4715 5.4894 5.5172 5.5526 5.5935 5.6388 5.6871 1996-07-10 Wed na na na na 5.4727 5.4680 5.4788 5.5025 5.5358 5.5762 5.6217 5.6710 1996-07-09 Tue na na na na 5.5025 5.4960 5.5059 5.5295 5.5632 5.6044 5.6510 5.7015 1996-07-08 Mon na na na na 5.5604 5.5608 5.5741 5.5986 5.6319 5.6718 5.7168 5.7656 1996-07-05 Fri na na na na 5.5574 5.5781 5.6038 5.6346 5.6701 5.7096 5.7527 5.7986 1996-07-04 Thu na na na na 5.5095 5.5128 5.5289 5.5559 5.5911 5.6324 5.6780 5.7269 1996-07-03 Wed na na na na 5.5391 5.5409 5.5560 5.5825 5.6176 5.6591 5.7052 5.7546 1996-07-02 Tue na na na na 5.5439 5.5356 5.5448 5.5685 5.6029 5.6449 5.6922 5.7433 1996-07-01 Mon na na na na 5.5721 5.5649 5.5751 5.6000 5.6356 5.6787 5.7270 5.7787 1996-06-28 Fri na na na na 5.5409 5.5439 5.5610 5.5900 5.6279 5.6720 5.7206 5.7723 1996-06-27 Thu na na na na 5.5818 5.5936 5.6154 5.6463 5.6846 5.7284 5.7765 5.8277 1996-06-26 Wed na na na na 5.5752 5.5747 5.5886 5.6150 5.6509 5.6934 5.7408 5.7914 1996-06-25 Tue na na na na 5.5325 5.5391 5.5591 5.5907 5.6311 5.6778 5.7288 5.7829 1996-06-24 Mon na na na na 5.5395 5.5370 5.5513 5.5800 5.6194 5.6662 5.7180 5.7732 1996-06-21 Fri na na na na 5.4957 5.5028 5.5254 5.5613 5.6070 5.6593 5.7160 5.7753 1996-06-20 Thu na na na na 5.5907 5.5940 5.6117 5.6420 5.6820 5.7290 5.7808 5.8359 1996-06-19 Wed na na na na 5.6274 5.6319 5.6492 5.6778 5.7153 5.7592 5.8079 5.8600 1996-06-18 Tue na na na na 5.5799 5.5975 5.6263 5.6649 5.7110 5.7623 5.8171 5.8741 1996-06-17 Mon na na na na 5.6105 5.6230 5.6469 5.6812 5.7235 5.7716 5.8238 5.8788 1996-06-14 Fri na na na na 5.6123 5.6165 5.6351 5.6663 5.7072 5.7548 5.8071 5.8625 1996-06-13 Thu na na na na na 5.5761 5.6025 5.6387 5.6825 5.7314 5.7840 5.8388 1996-06-12 Wed na na na na na 5.6002 5.6222 5.6546 5.6953 5.7420 5.7928 5.8466 1996-06-11 Tue na na na na na 5.6022 5.6218 5.6532 5.6937 5.7404 5.7912 5.8445 1996-06-10 Mon na na na na na 5.6518 5.6713 5.7010 5.7389 5.7829 5.8310 5.8820 1996-06-07 Fri na na na na na 5.7167 5.7443 5.7785 5.8183 5.8624 5.9096 5.9590 1996-06-06 Thu na na na na na 5.6935 5.7154 5.7458 5.7832 5.8256 5.8715 5.9198 1996-06-05 Wed na na na na na 5.8636 5.8861 5.9163 5.9528 5.9940 6.0386 6.0855 1996-06-04 Tue na na na na na 5.8397 5.8707 5.9063 5.9457 5.9880 6.0323 6.0780 1996-06-03 Mon na na na na na 5.8837 5.9188 5.9570 5.9978 6.0409 6.0856 6.1316 1996-05-31 Fri na na na na na 5.8812 5.9115 5.9474 5.9881 6.0323 6.0792 6.1278 1996-05-30 Thu na na na na na 5.8918 5.9231 5.9593 5.9996 6.0432 6.0892 6.1368 1996-05-29 Wed na na na na na 5.8977 5.9147 5.9388 5.9693 6.0048 6.0441 6.0863 1996-05-28 Tue na na na na na 5.8695 5.8975 5.9300 5.9665 6.0063 6.0484 6.0924 1996-05-27 Mon na na na na na na na na na na na na 1996-05-24 Fri na na na na na 5.8953 5.9173 5.9442 5.9757 6.0109 6.0491 6.0898 1996-05-23 Thu na na na na na 5.8296 5.8596 5.8950 5.9350 5.9785 6.0244 6.0718 1996-05-22 Wed na na na na na 5.9064 5.9328 5.9654 6.0033 6.0451 6.0896 6.1359 1996-05-21 Tue na na na na na 5.8933 5.9259 5.9624 6.0022 6.0446 6.0888 6.1344 1996-05-20 Mon na na na na na 5.8576 5.8962 5.9373 5.9805 6.0255 6.0716 6.1183 1996-05-17 Fri na na na na na 5.8609 5.8917 5.9271 5.9664 6.0089 6.0534 6.0993 1996-05-16 Thu na na na na na 5.8688 5.9099 5.9537 6.0000 6.0480 6.0971 6.1467 1996-05-15 Wed na na na na na na 5.9174 5.9573 6.0001 6.0453 6.0920 6.1395 1996-05-14 Tue na na na na na na 5.8888 5.9322 5.9774 6.0238 6.0710 6.1184 1996-05-13 Mon na na na na na na 5.8320 5.8782 5.9272 5.9782 6.0303 6.0829 1996-05-10 Fri na na na na na na 5.8470 5.8946 5.9447 5.9966 6.0492 6.1020 1996-05-09 Thu na na na na na na 5.8721 5.9121 5.9575 6.0071 6.0592 6.1128 1996-05-08 Wed na na na na na na 5.8221 5.8799 5.9389 5.9984 6.0580 6.1169 1996-05-07 Tue na na na na na na 5.8679 5.9147 5.9656 6.0197 6.0756 6.1324 1996-05-06 Mon na na na na na na na na na na na na 1996-05-03 Fri na na na na na na 5.8367 5.8937 5.9531 6.0141 6.0756 6.1369 1996-05-02 Thu na na na na na na 5.8577 5.9081 5.9618 6.0181 6.0757 6.1336 1996-05-01 Wed na na na na na na 5.8320 5.8828 5.9357 5.9898 6.0445 6.0990 1996-04-30 Tue na na na na na na 5.8519 5.8972 5.9450 5.9947 6.0454 6.0965 1996-04-29 Mon na na na na na na 5.8201 5.8702 5.9219 5.9747 6.0279 6.0809 1996-04-26 Fri na na na na na na 5.8280 5.8743 5.9227 5.9728 6.0237 6.0748 1996-04-25 Thu na na na na na na 5.8209 5.8694 5.9196 5.9711 6.0231 6.0749 1996-04-24 Wed na na na na na na 5.8509 5.9102 5.9696 6.0289 6.0874 6.1449 1996-04-23 Tue na na na na na na 5.8652 5.9279 5.9904 6.0522 6.1129 6.1720 1996-04-22 Mon na na na na na na 5.8719 5.9314 5.9913 6.0511 6.1104 6.1686 1996-04-19 Fri na na na na na na 5.8889 5.9465 6.0048 6.0633 6.1215 6.1788 1996-04-18 Thu na na na na na na 5.8370 5.9058 5.9738 6.0408 6.1065 6.1705 1996-04-17 Wed na na na na na na 5.8867 5.9534 6.0202 6.0869 6.1529 6.2175 1996-04-16 Tue na na na na na na 5.8004 5.8617 5.9235 5.9853 6.0468 6.1072 1996-04-15 Mon na na na na na na na 5.9183 5.9832 6.0464 6.1080 6.1678 1996-04-12 Fri na na na na na na na 5.9115 5.9768 6.0415 6.1053 6.1677 1996-04-11 Thu na na na na na na na 5.9452 6.0090 6.0729 6.1364 6.1990 1996-04-10 Wed na na na na na na na 5.8852 5.9575 6.0274 6.0950 6.1601 1996-04-09 Tue na na na na na na na 5.9357 5.9998 6.0631 6.1254 6.1863 1996-04-08 Mon na na na na na na na na na na na na 1996-04-05 Fri na na na na na na na na na na na na 1996-04-04 Thu na na na na na na na 5.8780 5.9391 6.0000 6.0605 6.1200 1996-04-03 Wed na na na na na na na 5.9022 5.9595 6.0169 6.0741 6.1307 1996-04-02 Tue na na na na na na na 5.8752 5.9342 5.9930 6.0512 6.1085 1996-04-01 Mon na na na na na na na 5.8897 5.9497 6.0093 6.0683 6.1265 1996-03-29 Fri na na na na na na na 5.8903 5.9547 6.0189 6.0824 6.1449 1996-03-28 Thu na na na na na na na 5.9107 5.9771 6.0422 6.1061 6.1685 1996-03-27 Wed na na na na na na na 5.8880 5.9519 6.0142 6.0749 6.1339 1996-03-26 Tue na na na na na na na 5.8918 5.9533 6.0137 6.0730 6.1310 1996-03-25 Mon na na na na na na na 5.9447 5.9869 6.0316 6.0783 6.1263 1996-03-22 Fri na na na na na na na 5.9079 5.9645 6.0208 6.0766 6.1317 1996-03-21 Thu na na na na na na na 5.8857 5.9371 5.9890 6.0412 6.0932 1996-03-20 Wed na na na na na na na 5.8840 5.9440 6.0036 6.0626 6.1205 1996-03-19 Tue na na na na na na na 5.9297 5.9861 6.0420 6.0971 6.1514 1996-03-18 Mon na na na na na na na 5.9334 5.9876 6.0417 6.0955 6.1487 1996-03-15 Fri na na na na na na na 5.9085 5.9627 6.0166 6.0700 6.1227 1996-03-14 Thu na na na na na na na na 5.9367 5.9808 6.0264 6.0728 1996-03-13 Wed na na na na na na na na 5.9277 5.9815 6.0354 6.0893 1996-03-12 Tue na na na na na na na na 5.9958 6.0551 6.1137 6.1714 1996-03-11 Mon na na na na na na na na 5.9813 6.0394 6.0972 6.1545 1996-03-08 Fri na na na na na na na na 5.9353 5.9705 6.0082 6.0481 1996-03-07 Thu na na na na na na na na 5.8412 5.8696 5.9002 5.9327 1996-03-06 Wed na na na na na na na na 5.7996 5.8226 5.8486 5.8773 1996-03-05 Tue na na na na na na na na 5.7377 5.7671 5.7987 5.8321 1996-03-04 Mon na na na na na na na na 5.7563 5.7809 5.8079 5.8370 1996-03-01 Fri na na na na na na na na 5.7743 5.8136 5.8538 5.8945 1996-02-29 Thu na na na na na na na na 5.9003 5.9409 5.9821 6.0237 1996-02-28 Wed na na na na na na na na 5.9084 5.9434 5.9798 6.0173 1996-02-27 Tue na na na na na na na na 5.8918 5.9322 5.9729 6.0139 1996-02-26 Mon na na na na na na na na 5.9256 5.9624 6.0005 6.0396 1996-02-23 Fri na na na na na na na na 5.8670 5.9033 5.9405 5.9784 1996-02-22 Thu na na na na na na na na 5.9014 5.9342 5.9681 6.0031 1996-02-21 Wed na na na na na na na na 5.8944 5.9306 5.9670 6.0037 1996-02-20 Tue na na na na na na na na 5.8030 5.8723 5.9359 5.9945 1996-02-19 Mon na na na na na na na na 5.7245 5.7682 5.8114 5.8541 1996-02-16 Fri na na 5.8045 5.7656 5.7385 5.7224 5.7164 5.7189 5.7286 5.7441 5.7640 5.7874 1996-02-15 Thu na na 5.9099 5.8483 5.8024 5.7715 5.7540 5.7482 5.7521 5.7637 5.7813 5.8036 1996-02-14 Wed na na 5.9810 5.9045 5.8470 5.8077 5.7847 5.7755 5.7777 5.7889 5.8068 5.8299 1996-02-13 Tue na na 5.9409 5.8710 5.8178 5.7806 5.7577 5.7473 5.7473 5.7556 5.7705 5.7904 1996-02-12 Mon na na na 5.8348 5.7890 5.7585 5.7416 5.7365 5.7412 5.7536 5.7717 5.7944 1996-02-09 Fri na na na 5.8883 5.8258 5.7815 5.7536 5.7400 5.7382 5.7458 5.7608 5.7813 1996-02-08 Thu na na na 5.8838 5.8264 5.7858 5.7605 5.7483 5.7472 5.7550 5.7694 5.7891 1996-02-07 Wed na na na 5.9399 5.8705 5.8204 5.7878 5.7705 5.7658 5.7712 5.7842 5.8031 1996-02-06 Tue na na na 5.9210 5.8686 5.8317 5.8090 5.7988 5.7991 5.8079 5.8232 5.8438 1996-02-05 Mon na na na 5.8998 5.8651 5.8426 5.8314 5.8301 5.8371 5.8510 5.8702 5.8937 1996-02-02 Fri na na 5.9447 5.8869 5.8447 5.8164 5.8004 5.7948 5.7979 5.8079 5.8232 5.8426 1996-02-01 Thu na na 5.9504 5.8975 5.8549 5.8235 5.8031 5.7926 5.7907 5.7960 5.8073 5.8232 1996-01-31 Wed na na na 5.9176 5.8665 5.8304 5.8077 5.7966 5.7952 5.8017 5.8143 5.8315 1996-01-30 Tue na na na 5.9418 5.8942 5.8592 5.8358 5.8228 5.8189 5.8223 5.8315 5.8453 1996-01-29 Mon na na na 5.9162 5.8736 5.8430 5.8235 5.8140 5.8131 5.8193 5.8312 5.8476 1996-01-26 Fri na na na 5.9326 5.8874 5.8535 5.8305 5.8174 5.8131 5.8161 5.8249 5.8384 1996-01-25 Thu na na na 5.9480 5.8992 5.8622 5.8366 5.8213 5.8149 5.8159 5.8228 5.8344 1996-01-24 Wed na na na 5.9197 5.8710 5.8342 5.8088 5.7935 5.7870 5.7879 5.7946 5.8059 1996-01-23 Tue na na na 5.8980 5.8592 5.8310 5.8128 5.8035 5.8018 5.8066 5.8163 5.8299 1996-01-22 Mon na na na 5.9187 5.8680 5.8309 5.8061 5.7916 5.7860 5.7874 5.7943 5.8054 1996-01-19 Fri na na na 5.9382 5.8857 5.8448 5.8149 5.7947 5.7829 5.7784 5.7797 5.7857 1996-01-18 Thu na na na 5.9109 5.8730 5.8425 5.8192 5.8027 5.7924 5.7876 5.7874 5.7911 1996-01-17 Wed na na na 6.0746 6.0322 5.9995 5.9759 5.9606 5.9523 5.9502 5.9529 5.9595 1996-01-16 Tue na na na 6.1386 6.0844 6.0418 6.0100 5.9877 5.9739 5.9671 5.9660 5.9694 1996-01-15 Mon na na na 6.1168 6.0761 6.0450 6.0229 6.0087 6.0015 6.0002 6.0039 6.0115 1996-01-12 Fri na na na 6.1788 6.1257 6.0853 6.0562 6.0371 6.0267 6.0236 6.0263 6.0336 1996-01-11 Thu na na na 6.2281 6.1696 6.1251 6.0935 6.0734 6.0631 6.0610 6.0654 6.0748 1996-01-10 Wed na na na 6.1560 6.1242 6.1011 6.0864 6.0793 6.0789 6.0842 6.0941 6.1074 1996-01-09 Tue na na na 6.1327 6.1101 6.0940 6.0842 6.0804 6.0820 6.0883 6.0984 6.1118 1996-01-08 Mon na na na 6.1920 6.1542 6.1264 6.1080 6.0981 6.0956 6.0993 6.1080 6.1205 1996-01-05 Fri na na na 6.1664 6.1318 6.1062 6.0892 6.0799 6.0774 6.0805 6.0881 6.0994 1996-01-04 Thu na na na 6.1762 6.1322 6.0991 6.0760 6.0619 6.0554 6.0554 6.0605 6.0697 1996-01-03 Wed na na na 6.2375 6.1874 6.1497 6.1233 6.1069 6.0991 6.0986 6.1039 6.1136 1996-01-02 Tue na na na 6.1653 6.1279 6.0989 6.0781 6.0648 6.0584 6.0577 6.0620 6.0703 1996-01-01 Mon na na na na na na na na na na na na 1995-12-29 Fri na na na na 5.9551 5.9447 5.9384 5.9360 5.9372 5.9417 5.9492 5.9593 1995-12-28 Thu na na na na 6.1507 6.0996 6.0610 6.0335 6.0157 6.0062 6.0034 6.0060 1995-12-27 Wed na na na na 6.1458 6.1103 6.0826 6.0619 6.0476 6.0389 6.0349 6.0348 1995-12-26 Tue na na na na na na na na na na na na 1995-12-25 Mon na na na na na na na na na na na na 1995-12-22 Fri na na na na 6.1183 6.0809 6.0528 6.0332 6.0210 6.0152 6.0149 6.0190 1995-12-21 Thu na na na na 6.2603 6.1885 6.1333 6.0927 6.0646 6.0471 6.0383 6.0365 1995-12-20 Wed na na na na 6.2094 6.1644 6.1277 6.0990 6.0775 6.0625 6.0534 6.0492 1995-12-19 Tue na na na na 6.2575 6.2029 6.1588 6.1246 6.0991 6.0816 6.0709 6.0659 1995-12-18 Mon na na na na 6.0581 6.0290 6.0075 5.9928 5.9840 5.9804 5.9813 5.9859 1995-12-15 Fri na na na na 6.0773 6.0527 6.0324 6.0165 6.0047 5.9967 5.9922 5.9909 1995-12-14 Thu na na na na 6.1471 6.0970 6.0580 6.0289 6.0085 5.9958 5.9894 5.9883 1995-12-13 Wed na na na na 6.1967 6.1384 6.0932 6.0595 6.0360 6.0214 6.0144 6.0134 1995-12-12 Tue na na na na 6.2478 6.1864 6.1387 6.1034 6.0789 6.0637 6.0564 6.0554 1995-12-11 Mon na na na na 6.1900 6.1407 6.1028 6.0753 6.0569 6.0464 6.0427 6.0446 1995-12-08 Fri na na na na 6.2415 6.1847 6.1401 6.1067 6.0832 6.0683 6.0608 6.0594 1995-12-07 Thu na na na na 6.1783 6.1241 6.0825 6.0522 6.0318 6.0199 6.0151 6.0161 1995-12-06 Wed na na na na 6.1600 6.1084 6.0685 6.0390 6.0187 6.0063 6.0006 6.0004 1995-12-05 Tue na na na na 6.1400 6.0936 6.0584 6.0333 6.0170 6.0084 6.0062 6.0092 1995-12-04 Mon na na na na 6.1520 6.1073 6.0732 6.0485 6.0322 6.0232 6.0206 6.0231 1995-12-01 Fri na na na na 6.1316 6.0846 6.0488 6.0231 6.0063 5.9974 5.9950 5.9982 1995-11-30 Thu na na na na na 6.1501 6.1040 6.0705 6.0480 6.0353 6.0306 6.0327 1995-11-29 Wed na na na na na 6.1314 6.0873 6.0561 6.0361 6.0259 6.0238 6.0285 1995-11-28 Tue na na na na na 6.1581 6.1302 6.1123 6.1033 6.1020 6.1072 6.1177 1995-11-27 Mon na na na na na 6.1394 6.1099 6.0901 6.0788 6.0749 6.0774 6.0850 1995-11-24 Fri na na na na na 6.1554 6.1322 6.1178 6.1112 6.1114 6.1174 6.1282 1995-11-23 Thu na na na na na 6.1401 6.1290 6.1238 6.1240 6.1289 6.1380 6.1506 1995-11-22 Wed na na na na na 6.1227 6.1169 6.1168 6.1217 6.1312 6.1445 6.1610 1995-11-21 Tue na na na na na 6.1987 6.1876 6.1836 6.1859 6.1935 6.2057 6.2216 1995-11-20 Mon na na na na na 6.2388 6.2207 6.2108 6.2083 6.2121 6.2212 6.2346 1995-11-17 Fri na na na na na 6.1879 6.1756 6.1703 6.1714 6.1779 6.1892 6.2042 1995-11-16 Thu na na na na na 6.1861 6.1631 6.1495 6.1441 6.1459 6.1538 6.1666 1995-11-15 Wed na na na na na 6.2319 6.2227 6.2201 6.2236 6.2323 6.2456 6.2627 1995-11-14 Tue na na na na na 6.2459 6.2364 6.2342 6.2383 6.2479 6.2622 6.2802 1995-11-13 Mon na na na na na 6.2844 6.2656 6.2557 6.2536 6.2584 6.2689 6.2841 1995-11-10 Fri na na na na na 6.2986 6.2831 6.2767 6.2784 6.2869 6.3011 6.3199 1995-11-09 Thu na na na na na 6.2692 6.2461 6.2327 6.2280 6.2309 6.2400 6.2544 1995-11-08 Wed na na na na na 6.2802 6.2595 6.2475 6.2432 6.2458 6.2542 6.2674 1995-11-07 Tue na na na na na 6.2642 6.2571 6.2569 6.2629 6.2742 6.2900 6.3094 1995-11-06 Mon na na na na na 6.2730 6.2647 6.2633 6.2680 6.2780 6.2927 6.3111 1995-11-03 Fri na na na na na 6.3139 6.3079 6.3084 6.3149 6.3264 6.3422 6.3616 1995-11-02 Thu na na na na na 6.3726 6.3539 6.3443 6.3427 6.3481 6.3594 6.3756 1995-11-01 Wed na na na na na na 6.2906 6.2934 6.3026 6.3173 6.3367 6.3599 1995-10-31 Tue na na na na na na 6.2946 6.2959 6.3043 6.3187 6.3382 6.3619 1995-10-30 Mon na na na na na na 6.3384 6.3420 6.3518 6.3671 6.3871 6.4109 1995-10-27 Fri na na na na na na 6.3975 6.3943 6.3980 6.4080 6.4233 6.4431 1995-10-26 Thu na na na na na na 6.3722 6.3737 6.3814 6.3945 6.4124 6.4342 1995-10-25 Wed na na na na na na 6.3864 6.3891 6.3979 6.4119 6.4305 6.4527 1995-10-24 Tue na na na na na na 6.4525 6.4589 6.4708 6.4877 6.5089 6.5336 1995-10-23 Mon na na na na na na 6.4618 6.4658 6.4760 6.4918 6.5123 6.5366 1995-10-20 Fri na na 6.4713 6.4362 6.4119 6.3981 6.3941 6.3986 6.4103 6.4278 6.4501 6.4764 1995-10-19 Thu na na na 6.4473 6.4271 6.4124 6.4037 6.4016 6.4058 6.4160 6.4315 6.4514 1995-10-18 Wed na na na 6.5071 6.4807 6.4621 6.4511 6.4474 6.4501 6.4585 6.4718 6.4892 1995-10-17 Tue na na na 6.4652 6.4497 6.4440 6.4473 6.4580 6.4747 6.4962 6.5214 6.5495 1995-10-16 Mon na na na 6.4468 6.4422 6.4428 6.4486 6.4597 6.4755 6.4953 6.5187 6.5450 1995-10-13 Fri na na na 6.4943 6.4733 6.4617 6.4588 6.4638 6.4753 6.4922 6.5136 6.5386 1995-10-12 Thu na na na 6.5051 6.4975 6.4947 6.4969 6.5045 6.5172 6.5345 6.5559 6.5808 1995-10-11 Wed na na na 6.3851 6.3946 6.4033 6.4128 6.4246 6.4396 6.4584 6.4808 6.5065 1995-10-10 Tue na na na 6.4499 6.4455 6.4400 6.4356 6.4342 6.4375 6.4458 6.4592 6.4774 1995-10-09 Mon na na na 6.3084 6.3260 6.3425 6.3591 6.3765 6.3957 6.4173 6.4411 6.4671 1995-10-06 Fri na na na 6.2813 6.2915 6.2988 6.3048 6.3115 6.3205 6.3327 6.3484 6.3675 1995-10-05 Thu na na na 6.3510 6.3311 6.3152 6.3041 6.2985 6.2990 6.3056 6.3178 6.3349 1995-10-04 Wed na na na 6.3383 6.3364 6.3324 6.3281 6.3254 6.3261 6.3313 6.3410 6.3552 1995-10-03 Tue na na na 6.3066 6.3105 6.3116 6.3114 6.3122 6.3157 6.3230 6.3345 6.3500 1995-10-02 Mon na na na 6.3627 6.3567 6.3502 6.3447 6.3419 6.3433 6.3495 6.3607 6.3765 1995-09-29 Fri na na na 6.4228 6.4139 6.4059 6.3999 6.3975 6.3998 6.4074 6.4203 6.4381 1995-09-28 Thu na na na 6.4943 6.4788 6.4686 6.4639 6.4649 6.4715 6.4837 6.5007 6.5222 1995-09-27 Wed na na na 6.5447 6.5231 6.5094 6.5034 6.5047 6.5125 6.5261 6.5448 6.5676 1995-09-26 Tue na na na 6.5888 6.5421 6.5084 6.4870 6.4764 6.4750 6.4811 6.4935 6.5109 1995-09-25 Mon na na na 6.5501 6.5107 6.4846 6.4707 6.4674 6.4727 6.4848 6.5024 6.5243 1995-09-22 Fri na na na 6.5198 6.4730 6.4405 6.4212 6.4139 6.4164 6.4271 6.4443 6.4669 1995-09-21 Thu na na na na 6.4765 6.4380 6.4103 6.3929 6.3847 6.3846 6.3914 6.4040 1995-09-20 Wed na na na na 6.3053 6.2942 6.2893 6.2906 6.2976 6.3098 6.3267 6.3476 1995-09-19 Tue na na na na 6.3525 6.3341 6.3233 6.3196 6.3226 6.3315 6.3456 6.3641 1995-09-18 Mon na na na na 6.2888 6.2647 6.2534 6.2532 6.2621 6.2780 6.2994 6.3250 1995-09-15 Fri na na na na 6.2229 6.2129 6.2080 6.2085 6.2143 6.2254 6.2412 6.2611 1995-09-14 Thu na na na na 6.2979 6.2741 6.2564 6.2450 6.2398 6.2408 6.2474 6.2590 1995-09-13 Wed na na na na 6.2367 6.2103 6.1956 6.1914 6.1960 6.2078 6.2253 6.2473 1995-09-12 Tue na na na na 6.2821 6.2473 6.2261 6.2173 6.2189 6.2290 6.2458 6.2680 1995-09-11 Mon na na na na 6.3737 6.3525 6.3388 6.3324 6.3330 6.3400 6.3529 6.3708 1995-09-08 Fri na na na na 6.3277 6.3051 6.2926 6.2894 6.2945 6.3063 6.3239 6.3461 1995-09-07 Thu na na na na 6.3740 6.3357 6.3128 6.3038 6.3062 6.3177 6.3360 6.3598 1995-09-06 Wed na na na na 6.4187 6.3759 6.3495 6.3378 6.3383 6.3481 6.3650 6.3874 1995-09-05 Tue na na na na 6.3895 6.3575 6.3412 6.3386 6.3470 6.3634 6.3856 6.4121 1995-09-04 Mon na na na na 6.3149 6.3000 6.2951 6.2993 6.3111 6.3287 6.3509 6.3767 1995-09-01 Fri na na na na 6.4315 6.3954 6.3732 6.3636 6.3646 6.3742 6.3907 6.4126 1995-08-31 Thu na na na na 6.4866 6.4498 6.4292 6.4231 6.4290 6.4439 6.4657 6.4925 1995-08-30 Wed na na na na 6.3368 6.3346 6.3415 6.3564 6.3779 6.4044 6.4346 6.4674 1995-08-29 Tue na na na na 6.3264 6.3376 6.3546 6.3768 6.4033 6.4332 6.4656 6.4998 1995-08-28 Mon na na na na na na na na na na na na 1995-08-25 Fri na na na na 6.2715 6.2839 6.3055 6.3352 6.3710 6.4109 6.4532 6.4968 1995-08-24 Thu na na na na 6.2452 6.2679 6.2980 6.3345 6.3759 6.4204 6.4665 6.5133 1995-08-23 Wed na na na na 6.2938 6.3138 6.3414 6.3754 6.4145 6.4570 6.5015 6.5469 1995-08-22 Tue na na na na 6.2679 6.2930 6.3247 6.3621 6.4038 6.4483 6.4942 6.5405 1995-08-21 Mon na na na na na 6.3209 6.3438 6.3745 6.4113 6.4523 6.4957 6.5404 1995-08-18 Fri na na 6.3198 6.3126 6.3195 6.3385 6.3673 6.4037 6.4454 6.4904 6.5370 6.5843 1995-08-17 Thu na na 6.3937 6.3770 6.3760 6.3893 6.4143 6.4485 6.4895 6.5346 6.5819 6.6301 1995-08-16 Wed na na 6.3558 6.3665 6.3844 6.4099 6.4429 6.4824 6.5269 6.5746 6.6238 6.6736 1995-08-15 Tue na na 6.3146 6.3643 6.4111 6.4571 6.5040 6.5525 6.6025 6.6536 6.7050 6.7561 1995-08-14 Mon na na na 6.3119 6.3567 6.4008 6.4466 6.4951 6.5460 6.5986 6.6516 6.7043 1995-08-11 Fri na na na 6.2490 6.2919 6.3339 6.3766 6.4208 6.4665 6.5132 6.5603 6.6072 1995-08-10 Thu na na na 6.1910 6.2296 6.2695 6.3117 6.3561 6.4025 6.4499 6.4976 6.5450 1995-08-09 Wed na na na 6.2434 6.2777 6.3151 6.3558 6.3995 6.4457 6.4932 6.5412 6.5889 1995-08-08 Tue na na na 6.2032 6.2454 6.2889 6.3344 6.3819 6.4309 6.4808 6.5307 6.5800 1995-08-07 Mon na na na 6.2092 6.2727 6.3276 6.3783 6.4278 6.4771 6.5269 6.5765 6.6255 1995-08-04 Fri na na na 6.1512 6.2284 6.2976 6.3615 6.4218 6.4795 6.5353 6.5891 6.6410 1995-08-03 Thu na na na 6.2348 6.3113 6.3756 6.4324 6.4848 6.5347 6.5832 6.6308 6.6773 1995-08-02 Wed na na na 6.2806 6.3422 6.3942 6.4413 6.4864 6.5312 6.5764 6.6217 6.6669 1995-08-01 Tue na na na 6.2146 6.2805 6.3410 6.3988 6.4556 6.5121 6.5683 6.6239 6.6784 1995-07-31 Mon na na na 6.1733 6.2467 6.3134 6.3762 6.4370 6.4967 6.5557 6.6136 6.6700 1995-07-28 Fri na na na 6.2201 6.2781 6.3319 6.3844 6.4374 6.4917 6.5470 6.6025 6.6577 1995-07-27 Thu na na na 6.2384 6.2640 6.2952 6.3324 6.3754 6.4233 6.4747 6.5279 6.5817 1995-07-26 Wed na na na 6.2020 6.2347 6.2705 6.3103 6.3542 6.4019 6.4525 6.5046 6.5573 1995-07-25 Tue na na na 6.2490 6.2743 6.3046 6.3406 6.3824 6.4293 6.4800 6.5331 6.5872 1995-07-24 Mon na na na 6.2971 6.3243 6.3568 6.3949 6.4385 6.4866 6.5380 6.5914 6.6453 1995-07-21 Fri na na na 6.1893 6.2601 6.3257 6.3881 6.4487 6.5083 6.5672 6.6252 6.6821 1995-07-20 Thu na na na 6.2413 6.3026 6.3607 6.4175 6.4742 6.5314 6.5889 6.6464 6.7032 1995-07-19 Wed na na na 6.2728 6.3155 6.3605 6.4084 6.4593 6.5130 6.5686 6.6252 6.6817 1995-07-18 Tue na na na 6.2489 6.3109 6.3692 6.4254 6.4812 6.5372 6.5934 6.6496 6.7050 1995-07-17 Mon na na na 6.2477 6.2853 6.3306 6.3820 6.4378 6.4963 6.5559 6.6156 6.6742 1995-07-14 Fri na na na 6.2221 6.2700 6.3219 6.3776 6.4362 6.4970 6.5588 6.6207 6.6816 1995-07-13 Thu na na na na 6.3672 6.3873 6.4165 6.4532 6.4958 6.5429 6.5925 6.6434 1995-07-12 Wed na na na na 6.3378 6.3698 6.4085 6.4525 6.5005 6.5511 6.6027 6.6543 1995-07-11 Tue na na na na 6.3758 6.3985 6.4294 6.4672 6.5104 6.5574 6.6066 6.6566 1995-07-10 Mon na na na na 6.2945 6.3418 6.3910 6.4421 6.4949 6.5486 6.6026 6.6559 1995-07-07 Fri na na na na 6.2422 6.2933 6.3476 6.4044 6.4628 6.5219 6.5808 6.6387 1995-07-06 Thu na na na na 6.4390 6.4818 6.5303 6.5832 6.6391 6.6967 6.7547 6.8122 1995-07-05 Wed na na na na 6.4083 6.4555 6.5069 6.5615 6.6181 6.6758 6.7336 6.7907 1995-07-04 Tue na na na na 6.5126 6.5557 6.6062 6.6621 6.7217 6.7832 6.8451 6.9062 1995-07-03 Mon na na na na 6.5621 6.5968 6.6395 6.6888 6.7433 6.8013 6.8612 6.9214 1995-06-30 Fri na na na na 6.5504 6.6023 6.6572 6.7150 6.7749 6.8362 6.8979 6.9589 1995-06-29 Thu na na na na 6.5560 6.5856 6.6255 6.6743 6.7303 6.7915 6.8557 6.9208 1995-06-28 Wed na na na na 6.6095 6.6503 6.6970 6.7488 6.8042 6.8621 6.9210 6.9797 1995-06-27 Tue na na na na 6.6271 6.6557 6.6939 6.7400 6.7919 6.8478 6.9058 6.9642 1995-06-26 Mon na na na na 6.4561 6.4964 6.5427 6.5938 6.6488 6.7064 6.7653 6.8242 1995-06-23 Fri na na na na 6.2572 6.3026 6.3532 6.4079 6.4653 6.5241 6.5834 6.6420 1995-06-22 Thu na na na na 6.2059 6.2478 6.2963 6.3494 6.4054 6.4626 6.5198 6.5760 1995-06-21 Wed na na na na 6.2522 6.2917 6.3385 6.3912 6.4478 6.5070 6.5671 6.6271 1995-06-20 Tue na na na na 6.2150 6.2574 6.3076 6.3640 6.4248 6.4883 6.5528 6.6169 1995-06-19 Mon na na na na 6.2673 6.3047 6.3492 6.3999 6.4553 6.5140 6.5746 6.6356 1995-06-16 Fri na na na na 6.1654 6.2357 6.3081 6.3820 6.4563 6.5301 6.6026 6.6729 1995-06-15 Thu na na na na 6.1797 6.2216 6.2722 6.3298 6.3925 6.4582 6.5253 6.5921 1995-06-14 Wed na na na na na 6.2620 6.2995 6.3442 6.3946 6.4491 6.5060 6.5638 1995-06-13 Tue na na na na na 6.2938 6.3201 6.3546 6.3957 6.4418 6.4912 6.5425 1995-06-12 Mon na na na na na 6.3908 6.4259 6.4695 6.5196 6.5742 6.6316 6.6899 1995-06-09 Fri na na na na na 6.4171 6.4455 6.4838 6.5298 6.5813 6.6364 6.6929 1995-06-08 Thu na na na na na 6.4034 6.4160 6.4371 6.4651 6.4987 6.5363 6.5764 1995-06-07 Wed na na na na na 6.3032 6.3252 6.3537 6.3876 6.4252 6.4653 6.5067 1995-06-06 Tue na na na na na 6.2370 6.2478 6.2684 6.2967 6.3305 6.3680 6.4077 1995-06-05 Mon na na na na na 6.2119 6.2196 6.2372 6.2627 6.2941 6.3299 6.3682 1995-06-02 Fri na na na na na 6.2607 6.2737 6.2954 6.3241 6.3582 6.3961 6.4362 1995-06-01 Thu na na na na na 6.3543 6.3647 6.3857 6.4154 6.4516 6.4926 6.5364 1995-05-31 Wed na na na na na 6.3460 6.3800 6.4208 6.4670 6.5171 6.5695 6.6229 1995-05-30 Tue na na na na na 6.3513 6.3930 6.4388 6.4881 6.5398 6.5931 6.6469 1995-05-29 Mon na na na na na na na na na na na na 1995-05-26 Fri na na na na na 6.3239 6.3769 6.4327 6.4905 6.5497 6.6093 6.6686 1995-05-25 Thu na na na na na 6.2815 6.3237 6.3712 6.4223 6.4756 6.5298 6.5841 1995-05-24 Wed na na na na na 6.3271 6.3671 6.4120 6.4604 6.5112 6.5632 6.6155 1995-05-23 Tue na na na na na 6.4240 6.4779 6.5352 6.5947 6.6552 6.7158 6.7756 1995-05-22 Mon na na na na na 6.4496 6.4989 6.5527 6.6100 6.6693 6.7294 6.7893 1995-05-19 Fri na na na na na 6.3968 6.4662 6.5354 6.6040 6.6714 6.7373 6.8011 1995-05-18 Thu na na na na na 6.4883 6.5476 6.6076 6.6679 6.7279 6.7872 6.8452 1995-05-17 Wed na na na na na 6.5536 6.6215 6.6898 6.7579 6.8250 6.8903 6.9534 1995-05-16 Tue na na na na na 6.5649 6.6283 6.6937 6.7602 6.8265 6.8918 6.9553 1995-05-15 Mon na na na na na na 6.6680 6.7341 6.8013 6.8687 6.9353 7.0003 1995-05-12 Fri na na na na na na 6.6415 6.7111 6.7814 6.8515 6.9206 6.9879 1995-05-11 Thu na na na na na na 6.6584 6.7227 6.7890 6.8562 6.9233 6.9893 1995-05-10 Wed na na na na na na 6.6059 6.6637 6.7243 6.7864 6.8487 6.9104 1995-05-09 Tue na na na na na na 6.6155 6.6932 6.7692 6.8430 6.9141 6.9822 1995-05-08 Mon na na na na na na na na na na na na 1995-05-05 Fri na na na na na na 6.6399 6.7131 6.7851 6.8554 6.9234 6.9887 1995-05-04 Thu na na na na na na 6.6891 6.7805 6.8666 6.9478 7.0240 7.0956 1995-05-03 Wed na na na na na na 6.7088 6.8008 6.8882 6.9710 7.0492 7.1230 1995-05-02 Tue na na na na na na 6.7303 6.8247 6.9147 7.0001 7.0810 7.1573 1995-05-01 Mon na na na na na na 6.7223 6.8234 6.9184 7.0074 7.0908 7.1689 1995-04-28 Fri na na na na na na 6.7405 6.8302 6.9159 6.9974 7.0750 7.1487 1995-04-27 Thu na na na na na na 6.7084 6.7981 6.8835 6.9650 7.0425 7.1162 1995-04-26 Wed na na na na na na 6.6358 6.7330 6.8245 6.9105 6.9915 7.0677 1995-04-25 Tue na na na na na na 6.6468 6.7526 6.8500 6.9398 7.0230 7.1002 1995-04-24 Mon na na na na na na 6.5438 6.6476 6.7440 6.8333 6.9165 6.9939 1995-04-21 Fri na na 6.2243 6.2541 6.3066 6.3776 6.4609 6.5501 6.6405 6.7293 6.8149 6.8964 1995-04-20 Thu na na 6.2326 6.2782 6.3401 6.4155 6.4999 6.5889 6.6788 6.7675 6.8537 6.9367 1995-04-19 Wed na na na 6.2323 6.3137 6.4024 6.4954 6.5898 6.6831 6.7739 6.8614 6.9452 1995-04-18 Tue na na na 6.2334 6.2911 6.3617 6.4412 6.5253 6.6106 6.6951 6.7774 6.8568 1995-04-17 Mon na na na na na na na na na na na na 1995-04-14 Fri na na na na na na na na na na na na 1995-04-13 Thu na na na 6.2693 6.3238 6.3910 6.4671 6.5480 6.6304 6.7121 6.7920 6.8692 1995-04-12 Wed na na na 6.2240 6.2807 6.3504 6.4295 6.5141 6.6007 6.6870 6.7714 6.8530 1995-04-11 Tue na na na 6.2680 6.3270 6.3971 6.4753 6.5585 6.6438 6.7291 6.8130 6.8945 1995-04-10 Mon na na na 6.3016 6.3578 6.4250 6.5003 6.5807 6.6632 6.7461 6.8277 6.9072 1995-04-07 Fri na na na 6.3200 6.3637 6.4212 6.4895 6.5647 6.6435 6.7234 6.8027 6.8802 1995-04-06 Thu na na na 6.3959 6.4265 6.4763 6.5416 6.6174 6.6992 6.7836 6.8681 6.9512 1995-04-05 Wed na na na 6.3209 6.3552 6.4095 6.4795 6.5603 6.6467 6.7352 6.8233 6.9093 1995-04-04 Tue na na na 6.3479 6.3723 6.4185 6.4823 6.5587 6.6425 6.7300 6.8184 6.9055 1995-04-03 Mon na na na 6.3656 6.3827 6.4249 6.4875 6.5646 6.6501 6.7396 6.8301 6.9192 1995-03-31 Fri na na na 6.3036 6.3291 6.3783 6.4470 6.5295 6.6201 6.7148 6.8103 6.9045 1995-03-30 Thu na na na 6.2168 6.2583 6.3178 6.3922 6.4769 6.5677 6.6609 6.7540 6.8452 1995-03-29 Wed na na na 6.2542 6.3084 6.3785 6.4616 6.5536 6.6502 6.7482 6.8453 6.9398 1995-03-28 Tue na na na 6.1959 6.2576 6.3327 6.4186 6.5118 6.6086 6.7062 6.8025 6.8961 1995-03-27 Mon na na na 6.2296 6.2897 6.3618 6.4435 6.5318 6.6233 6.7154 6.8064 6.8949 1995-03-24 Fri na na na 6.2563 6.3107 6.3777 6.4552 6.5401 6.6290 6.7193 6.8088 6.8963 1995-03-23 Thu na na na 6.2523 6.3146 6.3879 6.4702 6.5587 6.6505 6.7430 6.8344 6.9232 1995-03-22 Wed na na na 6.2879 6.3563 6.4331 6.5167 6.6050 6.6954 6.7858 6.8747 6.9608 1995-03-21 Tue na na na 6.3161 6.3825 6.4573 6.5389 6.6251 6.7135 6.8021 6.8892 6.9739 1995-03-20 Mon na na na na 6.3493 6.4441 6.5418 6.6407 6.7391 6.8353 6.9282 7.0172 1995-03-17 Fri na na na na 6.4294 6.5029 6.5843 6.6712 6.7610 6.8514 6.9405 7.0270 1995-03-16 Thu na na na na 6.4099 6.4776 6.5544 6.6377 6.7248 6.8132 6.9008 6.9862 1995-03-15 Wed na na na na 6.4475 6.5196 6.5992 6.6843 6.7726 6.8617 6.9502 7.0365 1995-03-14 Tue na na na na 6.5368 6.5990 6.6715 6.7516 6.8363 6.9227 7.0087 7.0928 1995-03-13 Mon na na na na 6.5784 6.6477 6.7256 6.8100 6.8986 6.9889 7.0791 7.1678 1995-03-10 Fri na na na na 6.6415 6.7297 6.8182 6.9062 6.9928 7.0770 7.1586 7.2374 1995-03-09 Thu na na na na 6.5974 6.6698 6.7489 6.8332 6.9206 7.0093 7.0977 7.1846 1995-03-08 Wed na na na na 6.7395 6.8405 6.9303 7.0113 7.0863 7.1582 7.2283 7.2973 1995-03-07 Tue na na na na 6.6334 6.7028 6.7808 6.8654 6.9545 7.0458 7.1372 7.2273 1995-03-06 Mon na na na na 6.4955 6.5647 6.6415 6.7240 6.8103 6.8982 6.9861 7.0725 1995-03-03 Fri na na na na 6.4402 6.5140 6.5948 6.6809 6.7704 6.8611 6.9514 7.0399 1995-03-02 Thu na na na na 6.4964 6.5589 6.6303 6.7090 6.7925 6.8785 6.9650 7.0503 1995-03-01 Wed na na na na 6.5277 6.5974 6.6744 6.7570 6.8433 6.9313 7.0191 7.1054 1995-02-28 Tue na na na na 6.5392 6.6052 6.6800 6.7618 6.8481 6.9367 7.0254 7.1127 1995-02-27 Mon na na na na 6.5622 6.6281 6.7023 6.7832 6.8684 6.9556 7.0429 7.1287 1995-02-24 Fri na na na na 6.5872 6.6545 6.7290 6.8093 6.8934 6.9790 7.0644 7.1482 1995-02-23 Thu na na na na 6.5181 6.5976 6.6798 6.7639 6.8487 6.9329 7.0155 7.0958 1995-02-22 Wed na na na na 6.6095 6.6879 6.7699 6.8547 6.9409 7.0272 7.1122 7.1951 1995-02-21 Tue na na na na 6.6273 6.7065 6.7897 6.8758 6.9635 7.0513 7.1379 7.2224 1995-02-20 Mon na na na na 6.6375 6.7087 6.7857 6.8674 6.9522 7.0381 7.1235 7.2073 1995-02-17 Fri na na na na 6.5871 6.6683 6.7534 6.8415 6.9309 7.0202 7.1080 7.1932 1995-02-16 Thu na na na na na 6.6424 6.7236 6.8090 6.8971 6.9860 7.0742 7.1603 1995-02-15 Wed na na na na na 6.6486 6.7261 6.8090 6.8956 6.9837 7.0713 7.1571 1995-02-14 Tue na na na na na 6.6638 6.7552 6.8522 6.9527 7.0541 7.1542 7.2514 1995-02-13 Mon na na na na na 6.6854 6.7711 6.8622 6.9566 7.0523 7.1471 7.2395 1995-02-10 Fri na na na na na 6.6047 6.6761 6.7557 6.8410 6.9293 7.0181 7.1053 1995-02-09 Thu na na na na na 6.5424 6.6230 6.7091 6.7987 6.8896 6.9800 7.0681 1995-02-08 Wed na na na na na 6.5621 6.6392 6.7216 6.8078 6.8955 6.9829 7.0686 1995-02-07 Tue na na na na na 6.5797 6.6528 6.7315 6.8142 6.8987 6.9833 7.0664 1995-02-06 Mon na na na na na 6.6405 6.7040 6.7765 6.8559 6.9394 7.0247 7.1097 1995-02-03 Fri na na na na na 6.6578 6.7137 6.7791 6.8520 6.9299 7.0103 7.0913 1995-02-02 Thu na na na na na 6.6988 6.7496 6.8111 6.8810 6.9569 7.0359 7.1159 1995-02-01 Wed na na na na na 6.5970 6.6592 6.7302 6.8081 6.8905 6.9751 7.0598 1995-01-31 Tue na na na na na 6.5536 6.6250 6.7040 6.7887 6.8770 6.9666 7.0556 1995-01-30 Mon na na na na na 6.5665 6.6380 6.7175 6.8032 6.8929 6.9841 7.0749 1995-01-27 Fri na na na na na 6.5307 6.6069 6.6901 6.7787 6.8708 6.9642 7.0572 1995-01-26 Thu na na na na na 6.5226 6.6102 6.7031 6.7998 6.8986 6.9976 7.0953 1995-01-25 Wed na na na na na 6.5232 6.6069 6.6977 6.7940 6.8938 6.9947 7.0950 1995-01-24 Tue na na na na na 6.4806 6.5696 6.6647 6.7646 6.8674 6.9708 7.0732 1995-01-23 Mon na na na na na 6.4953 6.5793 6.6702 6.7667 6.8667 6.9682 7.0692 1995-01-20 Fri na na na na na 6.4887 6.5630 6.6470 6.7390 6.8365 6.9369 7.0378 1995-01-19 Thu na na na na na 6.4686 6.5473 6.6353 6.7308 6.8314 6.9346 7.0378 1995-01-18 Wed na na na na na na 6.5115 6.6030 6.7012 6.8040 6.9090 7.0138 1995-01-17 Tue na na na na na na 6.4193 6.5162 6.6188 6.7251 6.8327 6.9397 1995-01-16 Mon na na na na na na 6.4337 6.5277 6.6276 6.7314 6.8371 6.9424 1995-01-13 Fri na na na na na na 6.4012 6.5013 6.6065 6.7149 6.8247 6.9338 1995-01-12 Thu na na na na na na 6.4533 6.5507 6.6527 6.7577 6.8637 6.9690 1995-01-11 Wed na na na na na na 6.4671 6.5637 6.6650 6.7695 6.8754 6.9808 1995-01-10 Tue na na na na na na 6.5052 6.6169 6.7300 6.8435 6.9559 7.0659 1995-01-09 Mon na na na na na na 6.5235 6.6343 6.7463 6.8583 6.9689 7.0769 1995-01-06 Fri na na na na na na 6.5250 6.6356 6.7477 6.8601 6.9713 7.0798 1995-01-05 Thu na na na na na na 6.5748 6.6859 6.7976 6.9089 7.0185 7.1251 1995-01-04 Wed na na na na na na 6.5911 6.7007 6.8107 6.9201 7.0277 7.1323 1995-01-03 Tue na na na na na na 6.5906 6.6949 6.8012 6.9082 7.0147 7.1192 1995-01-02 Mon na na na na na na na na na na na na 1994-12-30 Fri na na na na na na 6.5806 6.6766 6.7766 6.8791 6.9824 7.0848 1994-12-29 Thu na na na na na na 6.5908 6.6869 6.7860 6.8871 6.9888 7.0895 1994-12-28 Wed na na na na na na 6.5110 6.6023 6.6956 6.7901 6.8845 6.9777 1994-12-27 Tue na na na na na na na na na na na na 1994-12-26 Mon na na na na na na na na na na na na 1994-12-23 Fri na na na na na na 6.4522 6.5365 6.6252 6.7170 6.8105 6.9043 1994-12-22 Thu na na na na na na 6.4274 6.5184 6.6119 6.7069 6.8025 6.8974 1994-12-21 Wed na na na na na na 6.4458 6.5330 6.6226 6.7141 6.8064 6.8983 1994-12-20 Tue na na na na na na 6.4603 6.5483 6.6387 6.7306 6.8232 6.9153 1994-12-19 Mon na na na na na na na 6.5192 6.6152 6.7117 6.8080 6.9030 1994-12-16 Fri na na na na na na na 6.5371 6.6329 6.7290 6.8246 6.9189 1994-12-15 Thu na na na na na na na 6.5324 6.6320 6.7308 6.8282 6.9235 1994-12-14 Wed na na na na na na na 6.6085 6.6951 6.7835 6.8727 6.9618 1994-12-13 Tue na na na na na na na 6.5937 6.6897 6.7856 6.8807 6.9744 1994-12-12 Mon na na na na na na na 6.5803 6.6674 6.7564 6.8462 6.9360 1994-12-09 Fri na na na na na na na 6.5023 6.5917 6.6820 6.7726 6.8625 1994-12-08 Thu na na na na na na na 6.4948 6.5915 6.6882 6.7842 6.8788 1994-12-07 Wed na na na na na na na 6.4998 6.5987 6.6977 6.7960 6.8928 1994-12-06 Tue na na na na na na na 6.4950 6.5983 6.7019 6.8048 6.9063 1994-12-05 Mon na na na na na na na 6.3824 6.4802 6.5801 6.6811 6.7820 1994-12-02 Fri na na na na na na na 6.2665 6.3739 6.4817 6.5891 6.6951 1994-12-01 Thu na na na na na na na 6.2520 6.3642 6.4762 6.5870 6.6959 1994-11-30 Wed na na na na na na na 6.1958 6.3145 6.4309 6.5447 6.6552 1994-11-29 Tue na na na na na na na 6.1074 6.2330 6.3560 6.4759 6.5923 1994-11-28 Mon na na na na na na na 6.1177 6.2318 6.3443 6.4546 6.5623 1994-11-25 Fri na na na na na na na 6.0803 6.2026 6.3224 6.4393 6.5527 1994-11-24 Thu na na na na na na na 6.0816 6.1987 6.3131 6.4245 6.5323 1994-11-23 Wed na na na na na na na 6.1078 6.2240 6.3370 6.4465 6.5522 1994-11-22 Tue na na na na na na na 6.1757 6.2946 6.4095 6.5205 6.6272 1994-11-21 Mon na na na na na na na 6.1447 6.2679 6.3866 6.5007 6.6102 1994-11-18 Fri na na na na na na na 6.1081 6.2303 6.3484 6.4622 6.5716 1994-11-17 Thu na na na na na na na na 6.2131 6.3335 6.4498 6.5619 1994-11-16 Wed na na na na na na na na 6.2270 6.3489 6.4664 6.5792 1994-11-15 Tue na na na na na na na na 6.3092 6.4253 6.5379 6.6468 1994-11-14 Mon na na na na na na na na 6.3329 6.4562 6.5749 6.6889 1994-11-11 Fri na na na na na na na na 6.3377 6.4554 6.5694 6.6796 1994-11-10 Thu na na na na na na na na 6.3200 6.4337 6.5440 6.6508 1994-11-09 Wed na na na na na na na na 6.3107 6.4338 6.5518 6.6647 1994-11-08 Tue na na na na na na na na 6.3552 6.4750 6.5906 6.7018 1994-11-07 Mon na na na na na na na na 6.3129 6.4347 6.5523 6.6659 1994-11-04 Fri na na na na na na na na 6.2451 6.3715 6.4928 6.6088 1994-11-03 Thu na na na na na na na na 6.3153 6.4408 6.5613 6.6768 1994-11-02 Wed na na na na na na na na 6.3733 6.4964 6.6145 6.7276 1994-11-01 Tue na na na na na na na na 6.4041 6.5316 6.6526 6.7672 1994-10-31 Mon na na na na na na na na 6.4328 6.5558 6.6737 6.7867 1994-10-28 Fri na na 5.5643 5.7319 5.8891 6.0364 6.1744 6.3042 6.4269 6.5435 6.6547 6.7611 1994-10-27 Thu na na 5.7300 5.8560 5.9825 6.1088 6.2341 6.3579 6.4794 6.5980 6.7130 6.8242 1994-10-26 Wed na na 5.7840 5.9046 6.0283 6.1541 6.2808 6.4072 6.5319 6.6538 6.7718 6.8854 1994-10-25 Tue na na 5.6100 5.7657 5.9178 6.0658 6.2092 6.3478 6.4813 6.6092 6.7315 6.8480 1994-10-24 Mon na na na 5.7065 5.8582 6.0053 6.1472 6.2837 6.4147 6.5398 6.6590 6.7723 1994-10-21 Fri na na na 5.7405 5.8748 6.0079 6.1391 6.2675 6.3925 6.5131 6.6289 6.7396 1994-10-20 Thu na na na 5.7919 5.9186 6.0439 6.1674 6.2882 6.4059 6.5198 6.6295 6.7347 1994-10-19 Wed na na na 5.7306 5.8593 5.9879 6.1155 6.2411 6.3638 6.4825 6.5965 6.7053 1994-10-18 Tue na na na 5.6778 5.8087 5.9391 6.0681 6.1948 6.3183 6.4378 6.5526 6.6622 1994-10-17 Mon na na na 5.5487 5.7110 5.8659 6.0132 6.1530 6.2854 6.4103 6.5281 6.6389 1994-10-14 Fri na na na 5.5900 5.7421 5.8899 6.0329 6.1707 6.3027 6.4288 6.5485 6.6618 1994-10-13 Thu na na na 5.5606 5.7300 5.8893 6.0389 6.1790 6.3102 6.4333 6.5487 6.6570 1994-10-12 Wed na na na 5.6123 5.7810 5.9398 6.0886 6.2281 6.3586 6.4810 6.5956 6.7032 1994-10-11 Tue na na na 5.6482 5.8119 5.9697 6.1212 6.2659 6.4036 6.5341 6.6571 6.7727 1994-10-10 Mon na na na 5.6999 5.8627 6.0191 6.1687 6.3114 6.4468 6.5749 6.6957 6.8093 1994-10-07 Fri na na na 5.7580 5.9330 6.0992 6.2564 6.4047 6.5441 6.6747 6.7970 6.9111 1994-10-06 Thu na na na 5.7850 5.9418 6.0943 6.2418 6.3838 6.5201 6.6500 6.7732 6.8897 1994-10-05 Wed na na na 5.8357 6.0022 6.1630 6.3177 6.4660 6.6074 6.7417 6.8686 6.9881 1994-10-04 Tue na na na 5.7938 5.9702 6.1381 6.2974 6.4482 6.5905 6.7246 6.8507 6.9692 1994-10-03 Mon na na na 5.7395 5.9202 6.0932 6.2580 6.4145 6.5627 6.7026 6.8344 6.9581 1994-09-30 Fri na na na 5.6013 5.7951 5.9783 6.1510 6.3132 6.4656 6.6084 6.7423 6.8677 1994-09-29 Thu na na na 5.6354 5.8160 5.9883 6.1520 6.3072 6.4540 6.5927 6.7236 6.8468 1994-09-28 Wed na na na 5.6767 5.8579 6.0308 6.1951 6.3507 6.4976 6.6360 6.7660 6.8877 1994-09-27 Tue na na na 5.7199 5.9001 6.0722 6.2358 6.3909 6.5375 6.6758 6.8057 6.9277 1994-09-26 Mon na na na 5.7559 5.9256 6.0899 6.2483 6.4004 6.5457 6.6841 6.8152 6.9389 1994-09-23 Fri na na na 5.7089 5.8788 6.0430 6.2013 6.3532 6.4985 6.6371 6.7686 6.8931 1994-09-22 Thu na na na na 5.8516 6.0342 6.2070 6.3701 6.5236 6.6678 6.8031 6.9297 1994-09-21 Wed na na na na 5.9779 6.1543 6.3207 6.4774 6.6248 6.7632 6.8931 7.0151 1994-09-20 Tue na na na na 5.9454 6.1334 6.3093 6.4733 6.6262 6.7687 6.9014 7.0252 1994-09-19 Mon na na na na 5.8808 6.0558 6.2214 6.3776 6.5248 6.6633 6.7936 6.9162 1994-09-16 Fri na na na na 5.8212 5.9867 6.1447 6.2952 6.4383 6.5741 6.7026 6.8241 1994-09-15 Thu na na na na 5.7680 5.9257 6.0758 6.2183 6.3533 6.4812 6.6020 6.7162 1994-09-14 Wed na na na na 5.8569 5.9944 6.1302 6.2636 6.3940 6.5205 6.6425 6.7595 1994-09-13 Tue na na na na 5.8873 6.0071 6.1261 6.2437 6.3592 6.4721 6.5816 6.6873 1994-09-12 Mon na na na na 5.8277 5.9410 6.0566 6.1735 6.2905 6.4065 6.5203 6.6307 1994-09-09 Fri na na na na 5.4146 5.5689 5.7196 5.8662 6.0082 6.1453 6.2768 6.4026 1994-09-08 Thu na na na na 5.4540 5.5999 5.7417 5.8790 6.0115 6.1389 6.2609 6.3773 1994-09-07 Wed na na na na 5.5582 5.6950 5.8308 5.9648 6.0963 6.2245 6.3488 6.4683 1994-09-06 Tue na na na na 5.5906 5.7212 5.8519 5.9820 6.1106 6.2369 6.3599 6.4787 1994-09-05 Mon na na na na 5.5633 5.7028 5.8394 5.9728 6.1025 6.2280 6.3489 6.4646 1994-09-02 Fri na na na na 5.4696 5.6318 5.7862 5.9328 6.0717 6.2032 6.3277 6.4454 1994-09-01 Thu na na na na 5.4938 5.6412 5.7833 5.9198 6.0506 6.1757 6.2950 6.4085 1994-08-31 Wed na na na na 5.5213 5.6657 5.8067 5.9437 6.0764 6.2044 6.3273 6.4448 1994-08-30 Tue na na na na 5.4845 5.6372 5.7856 5.9294 6.0681 6.2014 6.3291 6.4509 1994-08-29 Mon na na na na na na na na na na na na 1994-08-26 Fri na na na na 5.4520 5.6148 5.7714 5.9216 6.0652 6.2022 6.3324 6.4558 1994-08-25 Thu na na na na 5.4413 5.5958 5.7460 5.8915 6.0321 6.1673 6.2970 6.4210 1994-08-24 Wed na na na na na 5.6272 5.7745 5.9176 6.0562 6.1901 6.3189 6.4425 1994-08-23 Tue na na na na na 5.6473 5.7878 5.9256 6.0601 6.1909 6.3175 6.4394 1994-08-22 Mon na na na na na 5.6240 5.7699 5.9114 6.0481 6.1800 6.3067 6.4281 1994-08-19 Fri na na 5.3437 5.4418 5.5546 5.6771 5.8043 5.9332 6.0617 6.1884 6.3122 6.4320 1994-08-18 Thu na na 5.3187 5.4170 5.5313 5.6563 5.7862 5.9175 6.0481 6.1765 6.3016 6.4226 1994-08-17 Wed na na 5.2605 5.3865 5.5144 5.6431 5.7713 5.8979 6.0224 6.1441 6.2624 6.3768 1994-08-16 Tue na na na 5.5166 5.6322 5.7517 5.8727 5.9934 6.1129 6.2301 6.3443 6.4550 1994-08-15 Mon na na na 5.5505 5.6648 5.7823 5.9008 6.0189 6.1358 6.2506 6.3627 6.4717 1994-08-12 Fri na na na 5.5844 5.6948 5.8068 5.9192 6.0310 6.1415 6.2501 6.3563 6.4598 1994-08-11 Thu na na na 5.3904 5.5281 5.6581 5.7829 5.9039 6.0216 6.1364 6.2482 6.3568 1994-08-10 Wed na na na 5.3716 5.4863 5.6007 5.7142 5.8260 5.9359 6.0433 6.1482 6.2501 1994-08-09 Tue na na na 5.3979 5.5058 5.6153 5.7257 5.8362 5.9462 6.0551 6.1622 6.2670 1994-08-08 Mon na na na 5.4047 5.5105 5.6221 5.7363 5.8509 5.9644 6.0761 6.1850 6.2906 1994-08-05 Fri na na na 5.4331 5.5324 5.6383 5.7481 5.8596 5.9713 6.0821 6.1911 6.2975 1994-08-04 Thu na na na 5.4075 5.4954 5.5918 5.6942 5.8002 5.9082 6.0169 6.1251 6.2318 1994-08-03 Wed na na na 5.4190 5.4952 5.5827 5.6777 5.7771 5.8791 5.9822 6.0850 6.1868 1994-08-02 Tue na na na 5.4468 5.5287 5.6220 5.7226 5.8273 5.9337 6.0404 6.1462 6.2499 1994-08-01 Mon na na na 5.5419 5.6021 5.6825 5.7766 5.8789 5.9858 6.0950 6.2045 6.3130 1994-07-29 Fri na na na 5.5930 5.6560 5.7348 5.8248 5.9223 6.0244 6.1292 6.2351 6.3405 1994-07-28 Thu na na na 5.3729 5.4072 5.4617 5.5329 5.6174 5.7121 5.8143 5.9218 6.0322 1994-07-27 Wed na na na 5.2291 5.2700 5.3263 5.3969 5.4799 5.5732 5.6748 5.7823 5.8936 1994-07-26 Tue na na na 5.0981 5.1167 5.1630 5.2309 5.3143 5.4089 5.5114 5.6189 5.7292 1994-07-25 Mon na na na 5.1130 5.1183 5.1557 5.2178 5.2976 5.3898 5.4909 5.5978 5.7078 1994-07-22 Fri na na na 5.0579 5.0703 5.1123 5.1776 5.2596 5.3537 5.4563 5.5645 5.6756 1994-07-21 Thu na na na 5.1413 5.1423 5.1739 5.2297 5.3030 5.3887 5.4832 5.5837 5.6875 1994-07-20 Wed na na na 5.0866 5.1021 5.1442 5.2075 5.2857 5.3746 5.4708 5.5719 5.6757 1994-07-19 Tue na na na 4.9414 4.9893 5.0572 5.1407 5.2343 5.3346 5.4389 5.5454 5.6523 1994-07-18 Mon na na na 4.9746 5.0170 5.0793 5.1575 5.2465 5.3428 5.4438 5.5476 5.6524 1994-07-15 Fri na na na na 4.9747 5.0467 5.1319 5.2260 5.3260 5.4296 5.5352 5.6411 1994-07-14 Thu na na na na 4.9413 5.0377 5.1395 5.2447 5.3519 5.4599 5.5676 5.6744 1994-07-13 Wed na na na na 4.9718 5.0749 5.1827 5.2933 5.4050 5.5168 5.6278 5.7372 1994-07-12 Tue na na na na 5.0681 5.1631 5.2664 5.3749 5.4867 5.5999 5.7134 5.8259 1994-07-11 Mon na na na na 5.0695 5.1594 5.2616 5.3720 5.4875 5.6059 5.7254 5.8445 1994-07-08 Fri na na na na 5.0223 5.1173 5.2234 5.3370 5.4554 5.5767 5.6991 5.8214 1994-07-07 Thu na na na na 5.0803 5.1615 5.2566 5.3619 5.4739 5.5903 5.7092 5.8289 1994-07-06 Wed na na na na 5.0361 5.1233 5.2221 5.3293 5.4421 5.5584 5.6765 5.7952 1994-07-05 Tue na na na na 5.0409 5.1223 5.2184 5.3249 5.4383 5.5561 5.6763 5.7972 1994-07-04 Mon na na na na 5.0460 5.1169 5.2058 5.3076 5.4181 5.5343 5.6539 5.7749 1994-07-01 Fri na na na na 5.0719 5.1394 5.2252 5.3243 5.4326 5.5472 5.6657 5.7861 1994-06-30 Thu na na na na 5.0784 5.1480 5.2340 5.3323 5.4395 5.5528 5.6700 5.7894 1994-06-29 Wed na na na na 5.0884 5.1532 5.2352 5.3302 5.4339 5.5434 5.6566 5.7715 1994-06-28 Tue na na na na 5.0937 5.1510 5.2288 5.3221 5.4259 5.5368 5.6522 5.7699 1994-06-27 Mon na na na na 5.0274 5.0947 5.1829 5.2863 5.3997 5.5192 5.6421 5.7664 1994-06-24 Fri na na na na 5.1070 5.1442 5.2087 5.2940 5.3939 5.5039 5.6206 5.7414 1994-06-23 Thu na na na na 5.0476 5.1003 5.1744 5.2648 5.3664 5.4757 5.5898 5.7066 1994-06-22 Wed na na na na 5.0167 5.0911 5.1816 5.2844 5.3955 5.5118 5.6313 5.7521 1994-06-21 Tue na na na na 5.0945 5.1496 5.2260 5.3192 5.4242 5.5372 5.6556 5.7772 1994-06-20 Mon na na na na 5.1211 5.1697 5.2399 5.3272 5.4270 5.5355 5.6500 5.7683 1994-06-17 Fri na na na na 5.0595 5.1082 5.1790 5.2676 5.3685 5.4781 5.5933 5.7119 1994-06-16 Thu na na na na na 5.1093 5.1788 5.2645 5.3620 5.4675 5.5787 5.6932 1994-06-15 Wed na na na na na 5.0452 5.1053 5.1831 5.2738 5.3735 5.4796 5.5898 1994-06-14 Tue na na na na na 5.0291 5.1138 5.2130 5.3223 5.4385 5.5591 5.6820 1994-06-13 Mon na na na na na 5.0473 5.1254 5.2188 5.3232 5.4354 5.5528 5.6733 1994-06-10 Fri na na na na na 4.9882 5.0599 5.1475 5.2465 5.3537 5.4664 5.5826 1994-06-09 Thu na na na na na 4.9710 5.0380 5.1227 5.2204 5.3276 5.4414 5.5593 1994-06-08 Wed na na na na na 4.9607 5.0389 5.1300 5.2308 5.3385 5.4508 5.5660 1994-06-07 Tue na na na na na 4.9991 5.0805 5.1738 5.2763 5.3853 5.4991 5.6157 1994-06-06 Mon na na na na na 4.9093 5.0090 5.1160 5.2283 5.3439 5.4614 5.5794 1994-06-03 Fri na na na na na 4.9367 5.0426 5.1538 5.2685 5.3851 5.5022 5.6190 1994-06-02 Thu na na na na na 4.9867 5.0930 5.2072 5.3273 5.4512 5.5772 5.7040 1994-06-01 Wed na na na na na 5.0431 5.1343 5.2381 5.3513 5.4713 5.5959 5.7231 1994-05-31 Tue na na na na na 4.9803 5.0507 5.1351 5.2302 5.3333 5.4418 5.5540 1994-05-30 Mon na na na na na na na na na na na na 1994-05-27 Fri na na na na na 4.9504 5.0250 5.1108 5.2053 5.3059 5.4109 5.5185 1994-05-26 Thu na na na na na 4.9232 5.0083 5.1006 5.1986 5.3003 5.4043 5.5096 1994-05-25 Wed na na na na na 4.9879 5.0513 5.1256 5.2086 5.2979 5.3918 5.4889 1994-05-24 Tue na na na na na 4.9535 5.0218 5.0991 5.1837 5.2735 5.3669 5.4627 1994-05-23 Mon na na na na na 4.8800 4.9651 5.0542 5.1463 5.2404 5.3356 5.4313 1994-05-20 Fri na na 4.7656 4.7695 4.7962 4.8438 4.9088 4.9873 5.0752 5.1689 5.2660 5.3647 1994-05-19 Thu na na na 4.8841 4.9036 4.9421 4.9974 5.0664 5.1455 5.2312 5.3212 5.4135 1994-05-18 Wed na na na 4.8905 4.9489 5.0174 5.0940 5.1766 5.2635 5.3532 5.4446 5.5366 1994-05-17 Tue na na na 4.6685 4.7580 4.8510 4.9475 5.0472 5.1490 5.2517 5.3544 5.4565 1994-05-16 Mon na na na 4.6908 4.7504 4.8238 4.9089 5.0032 5.1037 5.2078 5.3134 5.4193 1994-05-13 Fri na na na 4.7440 4.7913 4.8557 4.9346 5.0245 5.1221 5.2241 5.3281 5.4327 1994-05-12 Thu na na na 4.9008 4.9112 4.9496 5.0113 5.0905 5.1819 5.2808 5.3839 5.4888 1994-05-11 Wed na na na 4.9020 4.9392 4.9960 5.0692 5.1554 5.2505 5.3511 5.4546 5.5593 1994-05-10 Tue na na na 4.9730 5.0083 5.0623 5.1327 5.2160 5.3088 5.4076 5.5099 5.6139 1994-05-09 Mon na na na 5.0401 5.0673 5.1132 5.1760 5.2530 5.3408 5.4359 5.5356 5.6381 1994-05-06 Fri na na na 4.9855 5.0026 5.0418 5.1004 5.1746 5.2606 5.3545 5.4533 5.5550 1994-05-05 Thu na na na 4.9031 4.9449 5.0014 5.0715 5.1533 5.2440 5.3410 5.4417 5.5447 1994-05-04 Wed na na na 4.9530 4.9827 5.0309 5.0957 5.1744 5.2638 5.3605 5.4619 5.5660 1994-05-03 Tue na na na 4.9178 4.9542 5.0072 5.0747 5.1541 5.2422 5.3362 5.4334 5.5321 1994-05-02 Mon na na na na na na na na na na na na 1994-04-29 Fri na na na 4.8087 4.8600 4.9211 4.9917 5.0709 5.1568 5.2475 5.3410 5.4359 1994-04-28 Thu na na na 4.9418 4.9716 5.0155 5.0726 5.1411 5.2188 5.3031 5.3917 5.4828 1994-04-27 Wed na na na 4.9809 4.9858 5.0114 5.0559 5.1161 5.1887 5.2700 5.3572 5.4479 1994-04-26 Tue na na na 5.0326 5.0271 5.0446 5.0828 5.1382 5.2071 5.2856 5.3705 5.4595 1994-04-25 Mon na na na 5.0936 5.0842 5.0978 5.1324 5.1849 5.2514 5.3282 5.4119 5.5000 1994-04-22 Fri na na na 4.9889 5.0129 5.0507 5.1012 5.1627 5.2331 5.3100 5.3913 5.4754 1994-04-21 Thu na na na na 5.0802 5.1118 5.1579 5.2162 5.2845 5.3601 5.4407 5.5247 1994-04-20 Wed na na na na 4.9953 5.0401 5.0936 5.1553 5.2240 5.2982 5.3765 5.4577 1994-04-19 Tue na na na na 4.9329 4.9594 4.9989 5.0499 5.1109 5.1795 5.2537 5.3319 1994-04-18 Mon na na na na 4.9166 4.9503 4.9945 5.0485 5.1113 5.1808 5.2552 5.3332 1994-04-15 Fri na na na na 4.9321 4.9461 4.9761 5.0202 5.0761 5.1409 5.2118 5.2867 1994-04-14 Thu na na na na 4.9580 4.9893 5.0308 5.0815 5.1401 5.2048 5.2740 5.3463 1994-04-13 Wed na na na na 4.9458 4.9862 5.0338 5.0881 5.1486 5.2141 5.2833 5.3552 1994-04-12 Tue na na na na 4.9870 5.0191 5.0600 5.1091 5.1654 5.2275 5.2940 5.3635 1994-04-11 Mon na na na na 5.0225 5.0419 5.0730 5.1148 5.1658 5.2242 5.2882 5.3560 1994-04-08 Fri na na na na 5.0083 5.0390 5.0787 5.1269 5.1826 5.2443 5.3106 5.3802 1994-04-07 Thu na na na na 5.0836 5.1089 5.1423 5.1835 5.2320 5.2867 5.3463 5.4096 1994-04-06 Wed na na na na 5.1271 5.1488 5.1790 5.2174 5.2632 5.3152 5.3722 5.4330 1994-04-05 Tue na na na na 5.1830 5.2092 5.2428 5.2837 5.3314 5.3850 5.4434 5.5057 1994-04-04 Mon na na na na na na na na na na na na 1994-04-01 Fri na na na na na na na na na na na na 1994-03-31 Thu na na na na 4.9705 5.0395 5.1057 5.1704 5.2349 5.3000 5.3662 5.4335 1994-03-30 Wed na na na na 5.0275 5.0910 5.1558 5.2223 5.2906 5.3608 5.4325 5.5052 1994-03-29 Tue na na na na 5.0279 5.0543 5.0923 5.1407 5.1978 5.2620 5.3317 5.4053 1994-03-28 Mon na na na na 4.9445 4.9824 5.0273 5.0786 5.1357 5.1977 5.2634 5.3321 1994-03-25 Fri na na na na 4.9012 4.9386 4.9848 5.0388 5.0994 5.1650 5.2343 5.3063 1994-03-24 Thu na na na na 4.9394 4.9354 4.9478 4.9750 5.0146 5.0640 5.1208 5.1827 1994-03-23 Wed na na na na 4.8721 4.8613 4.8635 4.8778 4.9031 4.9377 4.9800 5.0282 1994-03-22 Tue na na na na 4.8602 4.8493 4.8494 4.8602 4.8809 4.9105 4.9474 4.9902 1994-03-21 Mon na na na na na 4.8262 4.8359 4.8557 4.8848 4.9219 4.9655 5.0141 1994-03-18 Fri na na na na na 4.8147 4.8245 4.8437 4.8717 4.9077 4.9502 4.9981 1994-03-17 Thu na na na na na 4.8514 4.8491 4.8593 4.8807 4.9118 4.9507 4.9956 1994-03-16 Wed na na na na na 4.8836 4.8781 4.8865 4.9070 4.9378 4.9770 5.0223 1994-03-15 Tue na na na na na 4.8066 4.8064 4.8172 4.8381 4.8674 4.9037 4.9454 1994-03-14 Mon na na na na na 4.8381 4.8323 4.8394 4.8581 4.8865 4.9229 4.9653 1994-03-11 Fri na na 4.9668 4.9028 4.8586 4.8334 4.8254 4.8323 4.8521 4.8824 4.9212 4.9663 1994-03-10 Thu na na 4.8836 4.8405 4.8134 4.8010 4.8011 4.8120 4.8322 4.8601 4.8944 4.9337 1994-03-09 Wed na na 4.9220 4.8549 4.8124 4.7917 4.7888 4.8003 4.8231 4.8549 4.8936 4.9374 1994-03-08 Tue na na na 4.8380 4.8080 4.7910 4.7863 4.7929 4.8096 4.8351 4.8679 4.9064 1994-03-07 Mon na na na 4.7892 4.7698 4.7610 4.7628 4.7745 4.7954 4.8242 4.8597 4.9004 1994-03-04 Fri na na na 4.8068 4.7745 4.7594 4.7594 4.7724 4.7961 4.8286 4.8679 4.9123 1994-03-03 Thu na na na 4.8617 4.8367 4.8254 4.8265 4.8385 4.8599 4.8894 4.9255 4.9667 1994-03-02 Wed na na na 4.8091 4.7895 4.7824 4.7871 4.8025 4.8273 4.8600 4.8991 4.9431 1994-03-01 Tue na na na 4.8556 4.8289 4.8149 4.8134 4.8233 4.8433 4.8719 4.9074 4.9484 1994-02-28 Mon na na na 4.8831 4.8430 4.8186 4.8085 4.8109 4.8239 4.8459 4.8752 4.9103 1994-02-25 Fri na na na 4.8359 4.8137 4.8054 4.8093 4.8240 4.8476 4.8787 4.9158 4.9575 1994-02-24 Thu na na na 4.8871 4.8717 4.8658 4.8690 4.8804 4.8995 4.9255 4.9576 4.9947 1994-02-23 Wed na na na 4.8426 4.8343 4.8309 4.8328 4.8404 4.8536 4.8721 4.8957 4.9236 1994-02-22 Tue na na na 4.8894 4.8828 4.8802 4.8819 4.8884 4.8997 4.9158 4.9364 4.9611 1994-02-21 Mon na na na 4.8216 4.8127 4.8099 4.8128 4.8210 4.8341 4.8517 4.8733 4.8985 1994-02-18 Fri na na na 4.7735 4.7675 4.7660 4.7692 4.7772 4.7900 4.8072 4.8284 4.8531 1994-02-17 Thu na na na 4.9085 4.8845 4.8652 4.8517 4.8445 4.8438 4.8495 4.8611 4.8778 1994-02-16 Wed na na na 4.9315 4.8981 4.8746 4.8604 4.8548 4.8569 4.8658 4.8806 4.9003 1994-02-15 Tue na na na 4.9727 4.9337 4.9055 4.8877 4.8796 4.8801 4.8882 4.9027 4.9225 1994-02-14 Mon na na na 5.0149 4.9708 4.9380 4.9161 4.9043 4.9017 4.9071 4.9194 4.9372 1994-02-11 Fri na na na 4.9701 4.9347 4.9078 4.8897 4.8801 4.8785 4.8842 4.8963 4.9136 1994-02-10 Thu na na na 4.9901 4.9498 4.9203 4.9014 4.8921 4.8913 4.8980 4.9110 4.9291 1994-02-09 Wed na na na 4.9619 4.9401 4.9222 4.9090 4.9015 4.8999 4.9040 4.9136 4.9278 1994-02-08 Tue na na na 4.9130 4.9009 4.8913 4.8852 4.8836 4.8869 4.8951 4.9078 4.9246 1994-02-07 Mon na na na 5.1235 5.0965 5.0753 5.0600 5.0510 5.0479 5.0504 5.0579 5.0698 1994-02-04 Fri na na na na 5.0870 5.0458 5.0159 4.9959 4.9844 4.9799 4.9815 4.9879 1994-02-03 Thu na na na na 5.1197 5.0762 5.0434 5.0203 5.0058 4.9988 4.9980 5.0024 1994-02-02 Wed na na na na 5.0658 5.0280 5.0007 4.9825 4.9719 4.9677 4.9688 4.9741 1994-02-01 Tue na na na na 5.0455 5.0126 4.9868 4.9680 4.9559 4.9499 4.9493 4.9533 1994-01-31 Mon na na na na 5.0540 5.0068 4.9716 4.9474 4.9331 4.9271 4.9281 4.9347 1994-01-28 Fri na na 5.0684 5.0430 5.0148 4.9867 4.9616 4.9421 4.9292 4.9231 4.9233 4.9290 1994-01-27 Thu na na 5.1753 5.0987 5.0364 4.9884 4.9538 4.9310 4.9184 4.9145 4.9178 4.9267 1994-01-26 Wed na na 5.1643 5.1062 5.0542 5.0103 4.9756 4.9505 4.9346 4.9271 4.9268 4.9326 1994-01-25 Tue na na 5.1259 5.0712 5.0229 4.9826 4.9508 4.9280 4.9136 4.9071 4.9073 4.9132 1994-01-24 Mon na na na 5.0674 5.0240 4.9855 4.9542 4.9309 4.9159 4.9087 4.9082 4.9135 1994-01-21 Fri na na na 5.1171 5.0600 5.0141 4.9796 4.9556 4.9410 4.9345 4.9346 4.9402 1994-01-20 Thu na na na 5.0520 5.0112 4.9762 4.9484 4.9283 4.9158 4.9104 4.9111 4.9169 1994-01-19 Wed na na na 5.0169 4.9748 4.9390 4.9107 4.8905 4.8782 4.8731 4.8744 4.8810 1994-01-18 Tue na na na 5.0830 5.0447 5.0138 4.9904 4.9743 4.9653 4.9627 4.9657 4.9735 1994-01-17 Mon na na na 5.0466 5.0178 4.9976 4.9853 4.9800 4.9807 4.9866 4.9970 5.0110 1994-01-14 Fri na na na 5.0639 5.0576 5.0492 5.0403 5.0332 5.0294 5.0298 5.0346 5.0435 1994-01-13 Thu na na na 5.1169 5.0673 5.0320 5.0093 4.9971 4.9932 4.9961 5.0043 5.0168 1994-01-12 Wed na na na 5.1264 5.0915 5.0627 5.0403 5.0245 5.0152 5.0120 5.0143 5.0215 1994-01-11 Tue na na na 5.1756 5.1233 5.0826 5.0529 5.0330 5.0214 5.0171 5.0189 5.0256 1994-01-10 Mon na na na 5.1403 5.0773 5.0277 4.9905 4.9644 4.9479 4.9396 4.9382 4.9424 1994-01-07 Fri na na na 5.1089 5.0464 4.9977 4.9616 4.9367 4.9215 4.9144 4.9141 4.9195 1994-01-06 Thu na na na 5.1078 5.0549 5.0160 4.9885 4.9703 4.9596 4.9552 4.9562 4.9617 1994-01-05 Wed na na na 5.1237 5.0824 5.0492 5.0237 5.0055 4.9937 4.9875 4.9864 4.9896 1994-01-04 Tue na na na 5.0063 4.9825 4.9636 4.9495 4.9399 4.9345 4.9331 4.9354 4.9411 1994-01-03 Mon na na na na na na na na na na na na 1993-12-31 Fri na na na 4.9801 4.9517 4.9278 4.9083 4.8933 4.8826 4.8763 4.8742 4.8760 1993-12-30 Thu na na na 5.0554 5.0110 4.9751 4.9472 4.9265 4.9121 4.9033 4.8995 4.9003 1993-12-29 Wed na na na 5.0501 5.0199 4.9934 4.9709 4.9526 4.9388 4.9293 4.9240 4.9228 1993-12-28 Tue na na na na na na na na na na na na 1993-12-27 Mon na na na na na na na na na na na na 1993-12-24 Fri na na na 5.0828 5.0285 4.9858 4.9532 4.9295 4.9132 4.9032 4.8987 4.8990 1993-12-23 Thu na na na na 5.2964 5.1934 5.1163 5.0602 5.0204 4.9933 4.9762 4.9670 1993-12-22 Wed na na na na 5.0671 5.0237 4.9909 4.9671 4.9513 4.9421 4.9386 4.9402 1993-12-21 Tue na na na na 5.0019 4.9802 4.9630 4.9499 4.9410 4.9360 4.9349 4.9373 1993-12-20 Mon na na na na 4.9963 4.9719 4.9511 4.9346 4.9227 4.9152 4.9122 4.9132 1993-12-17 Fri na na na na 5.0351 5.0053 4.9814 4.9632 4.9501 4.9415 4.9368 4.9356 1993-12-16 Thu na na na na 5.0281 4.9866 4.9543 4.9300 4.9128 4.9017 4.8957 4.8942 1993-12-15 Wed na na na na 5.0259 4.9832 4.9481 4.9203 4.8994 4.8848 4.8759 4.8721 1993-12-14 Tue na na na na 5.0020 4.9555 4.9169 4.8860 4.8623 4.8454 4.8345 4.8291 1993-12-13 Mon na na na na 4.9762 4.9311 4.8943 4.8653 4.8436 4.8285 4.8194 4.8155 1993-12-10 Fri na na na na 4.9800 4.9434 4.9119 4.8856 4.8649 4.8498 4.8400 4.8353 1993-12-09 Thu na na na na 4.9695 4.9202 4.8804 4.8495 4.8266 4.8110 4.8019 4.7984 1993-12-08 Wed na na na na 4.9483 4.9106 4.8809 4.8584 4.8425 4.8326 4.8281 4.8284 1993-12-07 Tue na na na na 4.9491 4.9206 4.8976 4.8799 4.8674 4.8599 4.8573 4.8592 1993-12-06 Mon na na na na 4.9185 4.8881 4.8648 4.8480 4.8372 4.8318 4.8312 4.8350 1993-12-03 Fri na na 5.0327 5.0090 4.9858 4.9639 4.9444 4.9282 4.9160 4.9081 4.9047 4.9057 1993-12-02 Thu na na 5.1668 5.0898 5.0322 4.9912 4.9633 4.9456 4.9358 4.9326 4.9347 4.9414 1993-12-01 Wed na na 5.0494 5.0226 5.0017 4.9863 4.9761 4.9707 4.9699 4.9734 4.9810 4.9921 1993-11-30 Tue na na 5.0326 5.0182 5.0087 5.0034 5.0013 5.0023 5.0063 5.0133 5.0233 5.0361 1993-11-29 Mon na na 5.1259 5.0861 5.0559 5.0342 5.0199 5.0121 5.0101 5.0134 5.0214 5.0335 1993-11-26 Fri na na na 5.0886 5.0586 5.0352 5.0185 5.0087 5.0052 5.0075 5.0149 5.0267 1993-11-25 Thu na na na 5.1139 5.0940 5.0781 5.0663 5.0587 5.0555 5.0568 5.0625 5.0721 1993-11-24 Wed na na na 5.1262 5.1154 5.1037 5.0929 5.0847 5.0801 5.0799 5.0840 5.0923 1993-11-23 Tue na na na 5.1713 5.1437 5.1225 5.1068 5.0965 5.0913 5.0910 5.0955 5.1044 1993-11-22 Mon na na na 5.1885 5.1806 5.1724 5.1649 5.1592 5.1564 5.1569 5.1611 5.1689 1993-11-19 Fri na na na 5.1829 5.1674 5.1511 5.1363 5.1248 5.1176 5.1151 5.1172 5.1238 1993-11-18 Thu na na na 5.1977 5.1756 5.1583 5.1456 5.1373 5.1333 5.1334 5.1377 5.1458 1993-11-17 Wed na na na 5.2927 5.2612 5.2327 5.2085 5.1894 5.1760 5.1684 5.1662 5.1692 1993-11-16 Tue na na na 5.3436 5.3106 5.2850 5.2655 5.2513 5.2419 5.2370 5.2364 5.2399 1993-11-15 Mon na na na 5.3437 5.3127 5.2867 5.2657 5.2496 5.2384 5.2319 5.2300 5.2323 1993-11-12 Fri na na na 5.3916 5.3395 5.2985 5.2672 5.2440 5.2278 5.2179 5.2135 5.2140 1993-11-11 Thu na na na 5.3201 5.2879 5.2630 5.2439 5.2301 5.2210 5.2163 5.2160 5.2198 1993-11-10 Wed na na na 5.3293 5.3047 5.2820 5.2615 5.2439 5.2302 5.2207 5.2159 5.2157 1993-11-09 Tue na na na 5.3076 5.2823 5.2602 5.2413 5.2259 5.2144 5.2070 5.2038 5.2048 1993-11-08 Mon na na na 5.3089 5.2831 5.2584 5.2360 5.2172 5.2028 5.1933 5.1888 5.1891 1993-11-05 Fri na na 5.2853 5.2806 5.2709 5.2577 5.2433 5.2299 5.2191 5.2121 5.2092 5.2106 1993-11-04 Thu na na 5.4261 5.3589 5.3081 5.2701 5.2417 5.2212 5.2076 5.2002 5.1984 5.2015 1993-11-03 Wed na na 5.4839 5.4286 5.3807 5.3389 5.3028 5.2732 5.2506 5.2353 5.2270 5.2252 1993-11-02 Tue na na na 5.4119 5.3581 5.3205 5.2948 5.2781 5.2686 5.2651 5.2669 5.2733 1993-11-01 Mon na na na 5.4212 5.3838 5.3524 5.3271 5.3082 5.2958 5.2898 5.2895 5.2944 1993-10-29 Fri na na na 5.3444 5.2729 5.2240 5.1921 5.1723 5.1616 5.1580 5.1602 5.1673 1993-10-28 Thu na na na 5.3749 5.3179 5.2760 5.2462 5.2256 5.2127 5.2061 5.2052 5.2092 1993-10-27 Wed na na na 5.3923 5.3356 5.2936 5.2632 5.2419 5.2283 5.2213 5.2204 5.2246 1993-10-26 Tue na na na 5.3359 5.2757 5.2311 5.1996 5.1787 5.1665 5.1617 5.1629 5.1693 1993-10-25 Mon na na na 5.3888 5.3108 5.2555 5.2174 5.1920 5.1766 5.1692 5.1685 5.1733 1993-10-22 Fri na na na 5.2502 5.1915 5.1511 5.1244 5.1077 5.0986 5.0956 5.0978 5.1045 1993-10-21 Thu na na na 5.3542 5.2767 5.2190 5.1780 5.1508 5.1348 5.1280 5.1287 5.1354 1993-10-20 Wed na na na 5.3661 5.2994 5.2522 5.2203 5.1997 5.1881 5.1836 5.1850 5.1914 1993-10-19 Tue na na na 5.4102 5.3389 5.2871 5.2514 5.2284 5.2153 5.2104 5.2121 5.2194 1993-10-18 Mon na na na 5.3804 5.3296 5.2901 5.2606 5.2399 5.2271 5.2215 5.2222 5.2285 1993-10-15 Fri na na na 5.3855 5.3389 5.3058 5.2835 5.2696 5.2623 5.2607 5.2641 5.2718 1993-10-14 Thu na na na 5.4395 5.3815 5.3400 5.3117 5.2937 5.2838 5.2808 5.2836 5.2914 1993-10-13 Wed na na na 5.4837 5.4302 5.3908 5.3631 5.3446 5.3337 5.3293 5.3307 5.3370 1993-10-12 Tue na na na 5.4752 5.4397 5.4115 5.3902 5.3755 5.3670 5.3643 5.3670 5.3745 1993-10-11 Mon na na na 5.5155 5.4778 5.4469 5.4230 5.4061 5.3960 5.3923 5.3942 5.4012 1993-10-08 Fri na na na 5.4028 5.4021 5.4002 5.3973 5.3943 5.3929 5.3943 5.3992 5.4077 1993-10-07 Thu na na na 5.4904 5.4724 5.4558 5.4410 5.4290 5.4211 5.4179 5.4196 5.4262 1993-10-06 Wed na na na 5.4962 5.4690 5.4465 5.4284 5.4149 5.4064 5.4030 5.4048 5.4114 1993-10-05 Tue na na na 5.5304 5.4880 5.4540 5.4283 5.4104 5.4001 5.3966 5.3992 5.4072 1993-10-04 Mon na na na 5.4562 5.4334 5.4161 5.4039 5.3965 5.3940 5.3964 5.4033 5.4145 1993-10-01 Fri na na na na 5.4746 5.4582 5.4459 5.4379 5.4345 5.4361 5.4425 5.4532 1993-09-30 Thu na na na na 5.4684 5.4517 5.4388 5.4303 5.4267 5.4280 5.4340 5.4445 1993-09-29 Wed na na na na 5.4713 5.4503 5.4347 5.4247 5.4202 5.4211 5.4272 5.4379 1993-09-28 Tue na na na na 5.4433 5.4345 5.4274 5.4229 5.4218 5.4246 5.4316 5.4426 1993-09-27 Mon na na na na 5.4468 5.4303 5.4177 5.4094 5.4059 5.4075 5.4141 5.4252 1993-09-24 Fri na na na na 5.4544 5.4450 5.4395 5.4377 5.4395 5.4452 5.4546 5.4676 1993-09-23 Thu na na na na 5.5349 5.5180 5.5050 5.4965 5.4928 5.4942 5.5005 5.5115 1993-09-22 Wed na na na na 5.5376 5.5233 5.5141 5.5097 5.5100 5.5149 5.5243 5.5376 1993-09-21 Tue na na na na 5.5718 5.5537 5.5408 5.5331 5.5308 5.5337 5.5416 5.5540 1993-09-20 Mon na na na na 5.5715 5.5523 5.5389 5.5311 5.5287 5.5318 5.5399 5.5525 1993-09-17 Fri na na na na 5.5118 5.4990 5.4910 5.4874 5.4881 5.4933 5.5029 5.5166 1993-09-16 Thu na na na na 5.5352 5.5284 5.5248 5.5244 5.5274 5.5341 5.5443 5.5579 1993-09-15 Wed na na na na 5.5700 5.5673 5.5657 5.5659 5.5683 5.5734 5.5814 5.5925 1993-09-14 Tue na na na na 5.5190 5.5128 5.5065 5.5008 5.4968 5.4956 5.4979 5.5039 1993-09-13 Mon na na na na 5.4668 5.4548 5.4451 5.4383 5.4348 5.4352 5.4393 5.4473 1993-09-10 Fri na na na na 5.4783 5.4678 5.4593 5.4531 5.4499 5.4501 5.4540 5.4616 1993-09-09 Thu na na na na 5.5370 5.5140 5.4953 5.4810 5.4714 5.4666 5.4666 5.4711 1993-09-08 Wed na na na na 5.4702 5.4527 5.4379 5.4263 5.4185 5.4151 5.4162 5.4218 1993-09-07 Tue na na na na 5.4725 5.4450 5.4232 5.4072 5.3968 5.3922 5.3932 5.3993 1993-09-06 Mon na na na na 5.4536 5.4230 5.4005 5.3852 5.3765 5.3741 5.3774 5.3860 1993-09-03 Fri na na na na 5.4231 5.4014 5.3852 5.3740 5.3678 5.3667 5.3707 5.3795 1993-09-02 Thu na na na na na 5.4202 5.3942 5.3768 5.3671 5.3644 5.3679 5.3770 1993-09-01 Wed na na na na na 5.4009 5.3757 5.3563 5.3429 5.3353 5.3335 5.3372 1993-08-31 Tue na na na na na 5.4170 5.3821 5.3557 5.3375 5.3269 5.3234 5.3266 1993-08-30 Mon na na na na na na na na na na na na 1993-08-27 Fri na na 5.5466 5.4959 5.4513 5.4128 5.3808 5.3557 5.3379 5.3277 5.3249 5.3288 1993-08-26 Thu na na 5.5425 5.4980 5.4585 5.4242 5.3956 5.3733 5.3579 5.3496 5.3481 5.3530 1993-08-25 Wed na na 5.4768 5.4324 5.3920 5.3565 5.3269 5.3043 5.2892 5.2817 5.2813 5.2875 1993-08-24 Tue na na 5.5489 5.4796 5.4222 5.3763 5.3410 5.3156 5.2992 5.2914 5.2912 5.2978 1993-08-23 Mon na na 5.5253 5.4624 5.4096 5.3672 5.3351 5.3128 5.2998 5.2952 5.2983 5.3082 1993-08-20 Fri na na na 5.4353 5.3940 5.3628 5.3404 5.3257 5.3180 5.3169 5.3220 5.3328 1993-08-19 Thu na na na 5.4854 5.4416 5.4041 5.3741 5.3525 5.3392 5.3341 5.3364 5.3455 1993-08-18 Wed na na na 5.4842 5.4470 5.4104 5.3775 5.3509 5.3320 5.3213 5.3183 5.3224 1993-08-17 Tue na na na 5.5217 5.4588 5.4045 5.3604 5.3270 5.3040 5.2908 5.2861 5.2890 1993-08-16 Mon na na na 5.4946 5.4382 5.3902 5.3513 5.3218 5.3014 5.2897 5.2858 5.2888 1993-08-13 Fri na na na 5.3698 5.3431 5.3174 5.2949 5.2775 5.2661 5.2609 5.2619 5.2687 1993-08-12 Thu na na na 5.4526 5.4067 5.3695 5.3404 5.3190 5.3048 5.2972 5.2958 5.3001 1993-08-11 Wed na na na 5.4867 5.4138 5.3585 5.3183 5.2907 5.2734 5.2650 5.2639 5.2692 1993-08-10 Tue na na na 5.4950 5.4398 5.3955 5.3617 5.3378 5.3229 5.3161 5.3165 5.3232 1993-08-09 Mon na na na 5.3946 5.3665 5.3441 5.3276 5.3171 5.3123 5.3131 5.3191 5.3299 1993-08-06 Fri na na na 5.3843 5.3600 5.3382 5.3201 5.3068 5.2987 5.2960 5.2987 5.3066 1993-08-05 Thu na na na 5.4068 5.3803 5.3569 5.3374 5.3232 5.3149 5.3127 5.3164 5.3255 1993-08-04 Wed na na na 5.3745 5.3620 5.3474 5.3330 5.3213 5.3141 5.3124 5.3164 5.3261 1993-08-03 Tue na na na 5.2744 5.2848 5.2882 5.2875 5.2856 5.2851 5.2877 5.2943 5.3052 1993-08-02 Mon na na na 5.3212 5.3125 5.3024 5.2924 5.2844 5.2798 5.2797 5.2848 5.2950 1993-07-30 Fri na na na 5.3732 5.3421 5.3154 5.2940 5.2786 5.2697 5.2676 5.2721 5.2828 1993-07-29 Thu na na na 5.5585 5.4941 5.4433 5.4057 5.3805 5.3665 5.3627 5.3678 5.3804 1993-07-28 Wed na na na 5.4348 5.3900 5.3583 5.3388 5.3302 5.3312 5.3406 5.3571 5.3796 1993-07-27 Tue na na na 5.5930 5.5527 5.5239 5.5060 5.4980 5.4987 5.5071 5.5221 5.5425 1993-07-26 Mon na na na 5.5770 5.5428 5.5182 5.5029 5.4966 5.4984 5.5074 5.5228 5.5435 1993-07-23 Fri na na na 5.6187 5.5672 5.5319 5.5117 5.5046 5.5084 5.5210 5.5405 5.5655 1993-07-22 Thu na na na na 5.6032 5.5697 5.5489 5.5398 5.5409 5.5508 5.5679 5.5909 1993-07-21 Wed na na na na 5.6741 5.6359 5.6101 5.5963 5.5936 5.6007 5.6160 5.6379 1993-07-20 Tue na na na na 5.5700 5.5460 5.5293 5.5203 5.5194 5.5259 5.5392 5.5581 1993-07-19 Mon na na na na 5.5584 5.5384 5.5241 5.5166 5.5164 5.5231 5.5362 5.5546 1993-07-16 Fri na na na na 5.5259 5.5023 5.4854 5.4760 5.4742 5.4794 5.4909 5.5077 1993-07-15 Thu na na na na 5.5332 5.5022 5.4795 5.4654 5.4599 5.4624 5.4719 5.4872 1993-07-14 Wed na na na na 5.5156 5.4912 5.4746 5.4661 5.4654 5.4722 5.4853 5.5040 1993-07-13 Tue na na na na 5.5396 5.5114 5.4949 5.4890 5.4919 5.5023 5.5186 5.5399 1993-07-12 Mon na na na na 5.4031 5.4100 5.4180 5.4278 5.4404 5.4560 5.4748 5.4966 1993-07-09 Fri na na na na 5.4387 5.4274 5.4215 5.4213 5.4270 5.4381 5.4544 5.4751 1993-07-08 Thu na na na na 5.4602 5.4457 5.4368 5.4339 5.4374 5.4470 5.4624 5.4827 1993-07-07 Wed na na na na 5.4892 5.4604 5.4417 5.4324 5.4319 5.4391 5.4531 5.4728 1993-07-06 Tue na na na na 5.4552 5.4280 5.4120 5.4063 5.4094 5.4199 5.4366 5.4584 1993-07-05 Mon na na na na 5.5007 5.4616 5.4365 5.4241 5.4226 5.4303 5.4455 5.4669 1993-07-02 Fri na na na na 5.4899 5.4530 5.4294 5.4182 5.4177 5.4266 5.4432 5.4662 1993-07-01 Thu na na na na 5.4400 5.4201 5.4113 5.4124 5.4220 5.4390 5.4622 5.4904 1993-06-30 Wed na na na na 5.4792 5.4503 5.4357 5.4339 5.4432 5.4617 5.4875 5.5190 1993-06-29 Tue na na na na 5.4677 5.4559 5.4533 5.4595 5.4740 5.4958 5.5239 5.5571 1993-06-28 Mon na na na na 5.4460 5.4375 5.4381 5.4475 5.4651 5.4898 5.5205 5.5559 1993-06-25 Fri na na na na 5.4271 5.4220 5.4260 5.4390 5.4603 5.4888 5.5233 5.5624 1993-06-24 Thu na na na na 5.3889 5.3925 5.4026 5.4193 5.4423 5.4711 5.5049 5.5429 1993-06-23 Wed na na na na 5.3940 5.4098 5.4280 5.4492 5.4741 5.5031 5.5360 5.5724 1993-06-22 Tue na na na na na 5.4095 5.4268 5.4460 5.4685 5.4951 5.5259 5.5607 1993-06-21 Mon na na na na na 5.4436 5.4557 5.4716 5.4920 5.5174 5.5477 5.5824 1993-06-18 Fri na na 5.5018 5.4852 5.4778 5.4789 5.4874 5.5026 5.5245 5.5524 5.5859 5.6240 1993-06-17 Thu na na 5.6261 5.5778 5.5458 5.5283 5.5234 5.5291 5.5442 5.5674 5.5975 5.6332 1993-06-16 Wed na na 5.6276 5.5609 5.5142 5.4862 5.4743 5.4764 5.4901 5.5135 5.5449 5.5826 1993-06-15 Tue na na 5.6413 5.5795 5.5348 5.5070 5.4948 5.4965 5.5100 5.5334 5.5649 5.6026 1993-06-14 Mon na na na 5.5819 5.5402 5.5156 5.5058 5.5087 5.5225 5.5453 5.5754 5.6114 1993-06-11 Fri na na na 5.5647 5.5108 5.4789 5.4664 5.4705 5.4880 5.5163 5.5528 5.5954 1993-06-10 Thu na na na 5.6112 5.5665 5.5376 5.5238 5.5239 5.5362 5.5586 5.5894 5.6268 1993-06-09 Wed na na na 5.5798 5.5221 5.4872 5.4723 5.4742 5.4899 5.5167 5.5521 5.5941 1993-06-08 Tue na na na 5.6174 5.5626 5.5256 5.5064 5.5037 5.5155 5.5393 5.5727 5.6133 1993-06-07 Mon na na na 5.5546 5.5262 5.5077 5.5006 5.5053 5.5211 5.5469 5.5809 5.6213 1993-06-04 Fri na na na 5.4971 5.4518 5.4280 5.4228 5.4332 5.4562 5.4893 5.5302 5.5768 1993-06-03 Thu na na na 5.5103 5.4619 5.4358 5.4293 5.4392 5.4621 5.4954 5.5365 5.5833 1993-06-02 Wed na na na 5.5921 5.5221 5.4799 5.4618 5.4634 5.4804 5.5091 5.5465 5.5901 1993-06-01 Tue na na na 5.6050 5.5523 5.5233 5.5138 5.5196 5.5373 5.5641 5.5980 5.6373 1993-05-31 Mon na na na na na na na na na na na na 1993-05-28 Fri na na na 5.6458 5.6228 5.6154 5.6210 5.6370 5.6614 5.6926 5.7291 5.7700 1993-05-27 Thu na na na 5.5610 5.5406 5.5363 5.5454 5.5656 5.5944 5.6298 5.6705 5.7149 1993-05-26 Wed na na na 5.5269 5.4934 5.4836 5.4929 5.5166 5.5506 5.5915 5.6371 5.6856 1993-05-25 Tue na na na 5.5456 5.5198 5.5143 5.5255 5.5494 5.5827 5.6225 5.6669 5.7145 1993-05-24 Mon na na na 5.6094 5.5605 5.5405 5.5438 5.5643 5.5971 5.6381 5.6844 5.7342 1993-05-21 Fri na na na 5.6428 5.6119 5.6027 5.6115 5.6339 5.6663 5.7058 5.7501 5.7976 1993-05-20 Thu na na na 5.7360 5.6842 5.6579 5.6534 5.6660 5.6914 5.7261 5.7670 5.8122 1993-05-19 Wed na na na 5.6467 5.6115 5.5997 5.6076 5.6303 5.6638 5.7047 5.7504 5.7990 1993-05-18 Tue na na na 5.6557 5.6311 5.6276 5.6417 5.6692 5.7063 5.7497 5.7971 5.8469 1993-05-17 Mon na na na 5.7426 5.6908 5.6647 5.6606 5.6740 5.7005 5.7364 5.7786 5.8250 1993-05-14 Fri na na na 5.6574 5.6181 5.6022 5.6063 5.6259 5.6570 5.6961 5.7405 5.7884 1993-05-13 Thu na na na na 5.6848 5.6367 5.6136 5.6113 5.6254 5.6519 5.6874 5.7292 1993-05-12 Wed na na na na 5.5656 5.5481 5.5481 5.5622 5.5875 5.6211 5.6609 5.7049 1993-05-11 Tue na na na na 5.5758 5.5560 5.5537 5.5664 5.5912 5.6253 5.6664 5.7123 1993-05-10 Mon na na na na 5.6034 5.5971 5.6037 5.6214 5.6479 5.6814 5.7201 5.7625 1993-05-07 Fri na na na na 5.6972 5.6663 5.6582 5.6683 5.6919 5.7251 5.7648 5.8088 1993-05-06 Thu na na na na 5.7551 5.7468 5.7539 5.7731 5.8017 5.8369 5.8768 5.9198 1993-05-05 Wed na na na na 5.7319 5.7217 5.7291 5.7502 5.7810 5.8183 5.8598 5.9038 1993-05-04 Tue na na na na 5.7647 5.7611 5.7711 5.7919 5.8209 5.8557 5.8944 5.9355 1993-05-03 Mon na na na na na na na na na na na na 1993-04-30 Fri na na na na 5.7701 5.7720 5.7877 5.8146 5.8499 5.8911 5.9361 5.9833 1993-04-29 Thu na na na na 5.8392 5.8326 5.8426 5.8661 5.8997 5.9405 5.9860 6.0343 1993-04-28 Wed na na na na 5.7733 5.7676 5.7768 5.7986 5.8304 5.8696 5.9137 5.9608 1993-04-27 Tue na na na na 5.7177 5.7296 5.7518 5.7828 5.8207 5.8636 5.9097 5.9575 1993-04-26 Mon na na na na 5.7425 5.7801 5.8218 5.8666 5.9135 5.9615 6.0098 6.0576 1993-04-23 Fri na na na na 5.7137 5.7403 5.7753 5.8166 5.8622 5.9103 5.9595 6.0086 1993-04-22 Thu na na na na 5.7364 5.7675 5.8036 5.8437 5.8864 5.9307 5.9758 6.0208 1993-04-21 Wed na na na na 5.7365 5.7495 5.7694 5.7951 5.8255 5.8594 5.8956 5.9332 1993-04-20 Tue na na na na 5.6897 5.7215 5.7555 5.7916 5.8296 5.8691 5.9095 5.9504 1993-04-19 Mon na na na na 5.6870 5.7257 5.7662 5.8081 5.8512 5.8950 5.9391 5.9831 1993-04-16 Fri na na 5.7473 5.7112 5.6944 5.6943 5.7075 5.7305 5.7601 5.7941 5.8309 5.8691 1993-04-15 Thu na na 5.6797 5.6340 5.6064 5.5933 5.5913 5.5979 5.6116 5.6311 5.6556 5.6839 1993-04-14 Wed na na 5.7358 5.6448 5.5826 5.5453 5.5278 5.5255 5.5344 5.5518 5.5753 5.6035 1993-04-13 Tue na na 5.5964 5.5320 5.4873 5.4602 5.4481 5.4481 5.4576 5.4746 5.4974 5.5246 1993-04-12 Mon na na na na na na na na na na na na 1993-04-09 Fri na na na na na na na na na na na na 1993-04-08 Thu na na na 5.5738 5.5470 5.5246 5.5095 5.5030 5.5050 5.5150 5.5318 5.5540 1993-04-07 Wed na na na 5.5800 5.5540 5.5337 5.5215 5.5185 5.5243 5.5382 5.5586 5.5843 1993-04-06 Tue na na na 5.6434 5.6067 5.5764 5.5556 5.5454 5.5456 5.5554 5.5730 5.5968 1993-04-05 Mon na na na 5.6194 5.5925 5.5689 5.5525 5.5451 5.5472 5.5580 5.5762 5.6003 1993-04-02 Fri na na na 5.6126 5.5689 5.5403 5.5251 5.5218 5.5284 5.5433 5.5648 5.5913 1993-04-01 Thu na na na 5.6408 5.5773 5.5351 5.5120 5.5050 5.5111 5.5274 5.5516 5.5816 1993-03-31 Wed na na na 5.6715 5.6257 5.5879 5.5607 5.5452 5.5409 5.5470 5.5616 5.5830 1993-03-30 Tue na na na 5.5344 5.5097 5.4913 5.4809 5.4790 5.4854 5.4994 5.5197 5.5452 1993-03-29 Mon na na na 5.5975 5.5657 5.5416 5.5272 5.5232 5.5291 5.5438 5.5656 5.5930 1993-03-26 Fri na na na 5.6543 5.6222 5.5986 5.5855 5.5832 5.5910 5.6073 5.6304 5.6585 1993-03-25 Thu na na na 5.6573 5.6001 5.5654 5.5495 5.5483 5.5584 5.5770 5.6019 5.6312 1993-03-24 Wed na na na 5.6448 5.6012 5.5748 5.5638 5.5654 5.5769 5.5959 5.6203 5.6486 1993-03-23 Tue na na na 5.6866 5.6361 5.6057 5.5923 5.5925 5.6029 5.6207 5.6437 5.6704 1993-03-22 Mon na na na 5.6466 5.6104 5.5926 5.5894 5.5970 5.6123 5.6326 5.6563 5.6823 1993-03-19 Fri na na na 5.6080 5.5644 5.5396 5.5301 5.5318 5.5416 5.5571 5.5765 5.5987 1993-03-18 Thu na na na 5.5861 5.5309 5.4929 5.4698 5.4592 5.4583 5.4650 5.4775 5.4946 1993-03-17 Wed na na na 5.5991 5.5396 5.4915 5.4557 5.4321 5.4201 5.4182 5.4247 5.4381 1993-03-16 Tue na na na 5.6182 5.5459 5.4914 5.4532 5.4293 5.4176 5.4161 5.4232 5.4373 1993-03-15 Mon na na na 5.5271 5.4628 5.4109 5.3718 5.3452 5.3300 5.3248 5.3282 5.3385 1993-03-12 Fri na na na 5.4919 5.4371 5.3935 5.3608 5.3387 5.3262 5.3223 5.3259 5.3358 1993-03-11 Thu na na na na 5.4903 5.4372 5.3982 5.3719 5.3569 5.3517 5.3548 5.3649 1993-03-10 Wed na na na na 5.5247 5.4674 5.4263 5.3995 5.3849 5.3806 5.3848 5.3961 1993-03-09 Tue na na na na 5.5069 5.4494 5.4069 5.3779 5.3608 5.3541 5.3562 5.3658 1993-03-08 Mon na na na na 5.4704 5.4188 5.3794 5.3518 5.3348 5.3274 5.3283 5.3363 1993-03-05 Fri na na na na 5.5412 5.4858 5.4411 5.4076 5.3851 5.3728 5.3696 5.3744 1993-03-04 Thu na na na na 5.5968 5.5413 5.4983 5.4673 5.4474 5.4375 5.4363 5.4426 1993-03-03 Wed na na na na 5.5574 5.5021 5.4603 5.4311 5.4133 5.4054 5.4059 5.4136 1993-03-02 Tue na na na na 5.5709 5.5193 5.4773 5.4460 5.4255 5.4151 5.4139 5.4205 1993-03-01 Mon na na na na 5.5412 5.4865 5.4414 5.4067 5.3827 5.3689 5.3645 5.3684 1993-02-26 Fri na na na na 5.5290 5.4872 5.4518 5.4240 5.4046 5.3936 5.3908 5.3953 1993-02-25 Thu na na na na 5.6196 5.5581 5.5104 5.4760 5.4536 5.4417 5.4388 5.4434 1993-02-24 Wed na na na na 5.6630 5.5993 5.5495 5.5126 5.4873 5.4724 5.4665 5.4682 1993-02-23 Tue na na na na 5.6364 5.5547 5.4905 5.4431 5.4110 5.3926 5.3858 5.3887 1993-02-22 Mon na na na na 5.6576 5.5724 5.5071 5.4599 5.4286 5.4108 5.4043 5.4073 1993-02-19 Fri na na na na 5.5624 5.4996 5.4519 5.4187 5.3988 5.3904 5.3919 5.4016 1993-02-18 Thu na na na na 5.6098 5.5468 5.5009 5.4707 5.4542 5.4494 5.4541 5.4664 1993-02-17 Wed na na na na 5.6440 5.5724 5.5201 5.4856 5.4663 5.4597 5.4636 5.4757 1993-02-16 Tue na na na na 5.5769 5.5182 5.4746 5.4452 5.4288 5.4237 5.4281 5.4403 1993-02-15 Mon na na na na 5.5033 5.4573 5.4231 5.4008 5.3898 5.3889 5.3968 5.4120 1993-02-12 Fri na na na na 5.4916 5.4447 5.4082 5.3825 5.3675 5.3626 5.3665 5.3782 1993-02-11 Thu na na na na 5.5835 5.5253 5.4827 5.4548 5.4402 5.4371 5.4435 5.4576 1993-02-10 Wed na na na na na 5.5114 5.4704 5.4432 5.4287 5.4251 5.4309 5.4442 1993-02-09 Tue na na na na na 5.5420 5.4974 5.4675 5.4507 5.4452 5.4491 5.4606 1993-02-08 Mon na na na na na 5.4469 5.4164 5.3975 5.3891 5.3896 5.3977 5.4121 1993-02-05 Fri na na na na na 5.4538 5.4218 5.3993 5.3861 5.3816 5.3849 5.3951 1993-02-04 Thu na na na na na 5.5159 5.4772 5.4483 5.4286 5.4179 5.4154 5.4203 1993-02-03 Wed na na na na na 5.5428 5.5013 5.4708 5.4506 5.4398 5.4376 5.4429 1993-02-02 Tue na na na na na 5.4965 5.4654 5.4457 5.4360 5.4350 5.4415 5.4543 1993-02-01 Mon na na na na na 5.4832 5.4517 5.4312 5.4206 5.4185 5.4241 5.4363 1993-01-29 Fri na na na na na 5.6545 5.6322 5.6200 5.6166 5.6208 5.6316 5.6478 1993-01-28 Thu na na na na na 5.6583 5.6492 5.6471 5.6512 5.6607 5.6747 5.6927 1993-01-27 Wed na na na na na 5.7130 5.7018 5.6952 5.6927 5.6942 5.6996 5.7089 1993-01-26 Tue na na na na na 5.6315 5.6340 5.6394 5.6473 5.6577 5.6706 5.6859 1993-01-25 Mon na na na na na 6.2172 6.1784 6.1528 6.1381 6.1321 6.1329 6.1390 1993-01-22 Fri na na na na na 6.1592 6.1291 6.1092 6.0981 6.0940 6.0956 6.1018 1993-01-21 Thu na na na na na 6.1357 6.1237 6.1159 6.1118 6.1115 6.1149 6.1217 1993-01-20 Wed na na na na na 6.2008 6.1993 6.2017 6.2073 6.2155 6.2259 6.2384 1993-01-19 Tue na na na na na 6.2124 6.2133 6.2197 6.2304 6.2446 6.2613 6.2800 1993-01-18 Mon na na na na na 6.1930 6.2035 6.2175 6.2342 6.2528 6.2727 6.2936 1993-01-15 Fri na na 6.4487 6.3383 6.2641 6.2210 6.2021 6.2006 6.2107 6.2281 6.2498 6.2742 1993-01-14 Thu na na 6.5645 6.4409 6.3550 6.3026 6.2770 6.2711 6.2789 6.2955 6.3175 6.3426 1993-01-13 Wed na na 6.7110 6.5594 6.4517 6.3833 6.3464 6.3332 6.3363 6.3498 6.3697 6.3933 1993-01-12 Tue na na na 6.5882 6.4766 6.4061 6.3691 6.3571 6.3625 6.3789 6.4019 6.4287 1993-01-11 Mon na na na 6.6391 6.5320 6.4624 6.4232 6.4071 6.4074 6.4186 6.4371 6.4600 1993-01-08 Fri na na na 6.5870 6.4971 6.4399 6.4095 6.3990 6.4027 6.4157 6.4348 6.4575 1993-01-07 Thu na na na 6.5960 6.5203 6.4735 6.4496 6.4423 6.4465 6.4582 6.4749 6.4947 1993-01-06 Wed na na na 6.6276 6.5411 6.4836 6.4499 6.4342 6.4318 6.4387 6.4521 6.4700 1993-01-05 Tue na na na 6.5741 6.5021 6.4556 6.4298 6.4201 6.4221 6.4327 6.4493 6.4701 1993-01-04 Mon na na na 6.5193 6.4749 6.4445 6.4265 6.4190 6.4202 6.4286 6.4428 6.4614 1993-01-01 Fri na na na na na na na na na na na na 1992-12-31 Thu na na na 6.5129 6.4477 6.4042 6.3789 6.3679 6.3680 6.3767 6.3922 6.4127 1992-12-30 Wed na na na 6.4660 6.4221 6.3938 6.3786 6.3740 6.3779 6.3884 6.4043 6.4242 1992-12-29 Tue na na na 6.4941 6.4461 6.4148 6.3977 6.3922 6.3959 6.4068 6.4233 6.4440 1992-12-28 Mon na na na na na na na na na na na na 1992-12-25 Fri na na na na na na na na na na na na 1992-12-24 Thu na na na 6.4970 6.4346 6.3945 6.3731 6.3659 6.3692 6.3802 6.3971 6.4181 1992-12-23 Wed na na na 6.6472 6.5629 6.5029 6.4643 6.4429 6.4352 6.4379 6.4485 6.4648 1992-12-22 Tue na na na 6.7014 6.6266 6.5706 6.5321 6.5087 6.4982 6.4981 6.5063 6.5208 1992-12-21 Mon na na na 6.7267 6.6495 6.5924 6.5537 6.5312 6.5222 6.5242 6.5347 6.5516 1992-12-18 Fri na na na 6.6676 6.5932 6.5380 6.5009 6.4798 6.4725 6.4764 6.4888 6.5079 1992-12-17 Thu na na na 6.7542 6.6740 6.6131 6.5702 6.5438 6.5314 6.5306 6.5388 6.5539 1992-12-16 Wed na na na 6.7783 6.6956 6.6332 6.5902 6.5646 6.5537 6.5547 6.5649 6.5820 1992-12-15 Tue na na na 6.7880 6.6869 6.6122 6.5620 6.5327 6.5206 6.5219 6.5334 6.5525 1992-12-14 Mon na na na 6.7338 6.6420 6.5739 6.5280 6.5013 6.4905 6.4923 6.5038 6.5224 1992-12-11 Fri na na na na 6.5989 6.5416 6.5042 6.4841 6.4783 6.4838 6.4980 6.5185 1992-12-10 Thu na na na na 6.6597 6.5967 6.5571 6.5377 6.5348 6.5445 6.5633 6.5884 1992-12-09 Wed na na na na 6.6098 6.5508 6.5139 6.4961 6.4941 6.5043 6.5233 6.5485 1992-12-08 Tue na na na na 6.6328 6.5721 6.5339 6.5154 6.5130 6.5231 6.5423 6.5678 1992-12-07 Mon na na na na 6.6628 6.5907 6.5433 6.5178 6.5111 6.5191 6.5381 6.5647 1992-12-04 Fri na na na na 6.5916 6.5176 6.4675 6.4381 6.4258 6.4269 6.4379 6.4563 1992-12-03 Thu na na na na 6.5758 6.5062 6.4588 6.4309 6.4196 6.4216 6.4336 6.4530 1992-12-02 Wed na na na na 6.7196 6.6478 6.5969 6.5651 6.5499 6.5484 6.5575 6.5746 1992-12-01 Tue na na na na 6.7469 6.6687 6.6116 6.5740 6.5538 6.5483 6.5545 6.5698 1992-11-30 Mon na na na na 6.7011 6.6003 6.5322 6.4928 6.4771 6.4798 6.4961 6.5220 1992-11-27 Fri na na na na 6.5166 6.4408 6.3871 6.3532 6.3362 6.3330 6.3406 6.3564 1992-11-26 Thu na na na na 6.5136 6.4320 6.3730 6.3344 6.3130 6.3059 6.3101 6.3228 1992-11-25 Wed na na na na 6.5442 6.4572 6.3919 6.3463 6.3179 6.3038 6.3013 6.3078 1992-11-24 Tue na na na na 6.4870 6.4031 6.3419 6.3010 6.2776 6.2684 6.2703 6.2807 1992-11-23 Mon na na na na 6.4786 6.3847 6.3188 6.2774 6.2563 6.2513 6.2581 6.2735 1992-11-20 Fri na na 6.6925 6.5499 6.4337 6.3451 6.2829 6.2440 6.2247 6.2209 6.2288 6.2453 1992-11-19 Thu na na 6.7600 6.6200 6.5029 6.4106 6.3429 6.2973 6.2709 6.2602 6.2615 6.2716 1992-11-18 Wed na na 6.8977 6.7307 6.5898 6.4773 6.3929 6.3341 6.2975 6.2791 6.2749 6.2812 1992-11-17 Tue na na na 6.7522 6.6156 6.5071 6.4260 6.3699 6.3353 6.3181 6.3144 6.3206 1992-11-16 Mon na na na 6.6776 6.5533 6.4550 6.3830 6.3353 6.3088 6.2998 6.3041 6.3183 1992-11-13 Fri na na na 6.5950 6.4719 6.3735 6.3012 6.2534 6.2267 6.2174 6.2214 6.2351 1992-11-12 Thu na na na 6.5284 6.3614 6.2365 6.1486 6.0915 6.0589 6.0449 6.0449 6.0551 1992-11-11 Wed na na na 6.4885 6.3388 6.2233 6.1397 6.0836 6.0502 6.0346 6.0324 6.0402 1992-11-10 Tue na na na 6.5030 6.3471 6.2268 6.1398 6.0816 6.0468 6.0300 6.0269 6.0337 1992-11-09 Mon na na na 6.4147 6.2765 6.1687 6.0905 6.0388 6.0091 5.9967 5.9974 6.0076 1992-11-06 Fri na na na 6.4637 6.3363 6.2350 6.1606 6.1112 6.0829 6.0718 6.0738 6.0855 1992-11-05 Thu na na na 6.4657 6.3591 6.2696 6.2007 6.1526 6.1232 6.1096 6.1085 6.1169 1992-11-04 Wed na na na 6.5463 6.4249 6.3286 6.2583 6.2123 6.1872 6.1788 6.1832 6.1971 1992-11-03 Tue na na na 6.6204 6.4585 6.3365 6.2514 6.1979 6.1697 6.1608 6.1661 6.1813 1992-11-02 Mon na na na 6.7652 6.5759 6.4392 6.3475 6.2923 6.2649 6.2574 6.2638 6.2796 1992-10-30 Fri na na na 6.8636 6.6508 6.4972 6.3949 6.3346 6.3063 6.3010 6.3115 6.3326 1992-10-29 Thu na na na 6.7838 6.5982 6.4579 6.3590 6.2955 6.2603 6.2466 6.2486 6.2615 1992-10-28 Wed na na na 6.5950 6.4384 6.3207 6.2385 6.1866 6.1594 6.1511 6.1568 6.1726 1992-10-27 Tue na na na 6.7811 6.6000 6.4669 6.3752 6.3176 6.2865 6.2746 6.2765 6.2878 1992-10-26 Mon na na na 6.8242 6.6546 6.5276 6.4386 6.3813 6.3493 6.3363 6.3372 6.3479 1992-10-23 Fri na na na 6.7689 6.6293 6.5236 6.4489 6.4010 6.3747 6.3650 6.3676 6.3788 1992-10-22 Thu na na na 6.8798 6.7617 6.6648 6.5895 6.5344 6.4972 6.4750 6.4649 6.4641 1992-10-21 Wed na na na 6.9767 6.8464 6.7413 6.6611 6.6040 6.5668 6.5462 6.5386 6.5407 1992-10-20 Tue na na na 7.0641 6.9340 6.8285 6.7463 6.6851 6.6421 6.6144 6.5991 6.5936 1992-10-19 Mon na na na 7.2843 7.1971 7.1209 7.0561 7.0025 6.9597 6.9268 6.9028 6.8866 1992-10-16 Fri na na na na 7.4197 7.3174 7.2338 7.1675 7.1168 7.0794 7.0535 7.0372 1992-10-15 Thu na na na na 7.8974 7.7610 7.6520 7.5691 7.5099 7.4712 7.4496 7.4415 1992-10-14 Wed na na na na 7.9003 7.7710 7.6705 7.5973 7.5485 7.5204 7.5091 7.5108 1992-10-13 Tue na na na na 7.8930 7.7712 7.6782 7.6117 7.5684 7.5444 7.5359 7.5393 1992-10-12 Mon na na na na 7.8987 7.7824 7.6946 7.6330 7.5942 7.5741 7.5690 7.5751 1992-10-09 Fri na na na na 7.9357 7.8344 7.7571 7.7026 7.6684 7.6513 7.6480 7.6553 1992-10-08 Thu na na na na 7.9608 7.8592 7.7800 7.7227 7.6849 7.6641 7.6570 7.6607 1992-10-07 Wed na na na na 7.9644 7.8738 7.8054 7.7582 7.7299 7.7174 7.7178 7.7277 1992-10-06 Tue na na na na 8.0171 7.9136 7.8378 7.7871 7.7583 7.7475 7.7505 7.7637 1992-10-05 Mon na na na na 8.2114 8.1033 8.0199 7.9598 7.9205 7.8988 7.8915 7.8952 1992-10-02 Fri na na na na 8.0308 7.9298 7.8557 7.8065 7.7790 7.7692 7.7733 7.7876 1992-10-01 Thu na na na na 7.9845 7.8856 7.8110 7.7595 7.7287 7.7154 7.7161 7.7276 1992-09-30 Wed na na na na 8.0667 7.9796 7.9138 7.8682 7.8404 7.8278 7.8274 7.8362 1992-09-29 Tue na na na na 8.0146 7.9378 7.8797 7.8398 7.8165 7.8076 7.8102 7.8215 1992-09-28 Mon na na na na 7.9317 7.8625 7.8112 7.7774 7.7593 7.7545 7.7603 7.7741 1992-09-25 Fri na na na na 8.0169 7.9458 7.8922 7.8554 7.8340 7.8256 7.8280 7.8387 1992-09-24 Thu na na na na 8.0141 7.9385 7.8822 7.8440 7.8220 7.8136 7.8161 7.8269 1992-09-23 Wed na na na na 7.8948 7.8453 7.8096 7.7876 7.7782 7.7797 7.7901 7.8073 1992-09-22 Tue na na na na 7.9770 7.9277 7.8905 7.8654 7.8517 7.8481 7.8530 7.8646 1992-09-21 Mon na na na na 8.1357 8.1533 8.1695 8.1848 8.1998 8.2146 8.2296 8.2448 1992-09-18 Fri na na na na 8.5016 8.5201 8.5392 8.5591 8.5798 8.6009 8.6217 8.6419 1992-09-17 Thu na na na na na 9.1712 9.1317 9.0920 9.0545 9.0208 8.9922 8.9689 1992-09-16 Wed na na na na na 10.5905 10.5304 10.4723 10.4202 10.3764 10.3416 10.3156 1992-09-15 Tue na na na na na 9.7981 9.7459 9.7057 9.6783 9.6631 9.6589 9.6638 1992-09-14 Mon na na na na na 9.4255 9.3671 9.3242 9.2960 9.2811 9.2773 9.2824 1992-09-11 Fri na na na na na 9.8467 9.8012 9.7663 9.7425 9.7293 9.7257 9.7301 1992-09-10 Thu na na na na na 9.7979 9.7429 9.6998 9.6687 9.6487 9.6388 9.6373 1992-09-09 Wed na na na na na 9.8235 9.7802 9.7453 9.7195 9.7027 9.6943 9.6933 1992-09-08 Tue na na na na na 9.5935 9.5589 9.5315 9.5119 9.5000 9.4952 9.4966 1992-09-07 Mon na na na na na 9.4637 9.4354 9.4123 9.3951 9.3839 9.3784 9.3780 1992-09-04 Fri na na na na na 9.4598 9.4408 9.4258 9.4153 9.4096 9.4086 9.4116 1992-09-03 Thu na na na na na 9.4179 9.4272 9.4342 9.4403 9.4466 9.4538 9.4622 1992-09-02 Wed na na na na na 9.7406 9.7206 9.7016 9.6848 9.6710 9.6607 9.6542 1992-09-01 Tue na na na na na 10.0313 9.9828 9.9419 9.9087 9.8831 9.8648 9.8529 1992-08-31 Mon na na na na na na na na na na na na 1992-08-28 Fri na na na na na 10.0641 10.0024 9.9513 9.9104 9.8793 9.8570 9.8425 1992-08-27 Thu na na na na na 10.0407 9.9974 9.9622 9.9347 9.9146 9.9011 9.8935 1992-08-26 Wed na na na na na 9.9994 9.9706 9.9456 9.9250 9.9091 9.8977 9.8906 1992-08-25 Tue na na na na na 10.0114 9.9906 9.9719 9.9559 9.9433 9.9341 9.9284 1992-08-24 Mon na na na na na 9.8532 9.8164 9.7851 9.7595 9.7398 9.7257 9.7169 1992-08-21 Fri na na na na na 9.6401 9.6204 9.6028 9.5876 9.5751 9.5655 9.5587 1992-08-20 Thu na na na na na 9.5742 9.5515 9.5307 9.5122 9.4966 9.4840 9.4746 1992-08-19 Wed na na na na na 9.6074 9.5728 9.5430 9.5180 9.4978 9.4822 9.4708 1992-08-18 Tue na na na na na na 9.5237 9.5015 9.4825 9.4667 9.4543 9.4450 1992-08-17 Mon na na na na na na 9.5450 9.5087 9.4783 9.4536 9.4342 9.4195 1992-08-14 Fri na na na na na na 9.5332 9.5024 9.4750 9.4514 9.4317 9.4159 1992-08-13 Thu na na na na na na 9.6055 9.5720 9.5443 9.5222 9.5055 9.4937 1992-08-12 Wed na na na na na na 9.5501 9.5242 9.5032 9.4869 9.4752 9.4677 1992-08-11 Tue na na na na na na 9.5522 9.5237 9.4995 9.4799 9.4645 9.4533 1992-08-10 Mon na na na na na na 9.5501 9.5226 9.4993 9.4803 9.4655 9.4547 1992-08-07 Fri na na na na na na 9.5503 9.5295 9.5118 9.4973 9.4861 9.4781 1992-08-06 Thu na na na na na na 9.6209 9.5899 9.5645 9.5445 9.5296 9.5195 1992-08-05 Wed na na na na na na 9.5646 9.5421 9.5243 9.5109 9.5020 9.4970 1992-08-04 Tue na na na na na na 9.5590 9.5321 9.5105 9.4941 9.4827 9.4759 1992-08-03 Mon na na na na na na 9.5580 9.5353 9.5171 9.5033 9.4939 9.4884 1992-07-31 Fri na na na na na na 9.5550 9.5339 9.5170 9.5043 9.4956 9.4907 1992-07-30 Thu na na na na na na 9.5473 9.5171 9.4914 9.4703 9.4537 9.4414 1992-07-29 Wed na na na na na na 9.5497 9.5103 9.4761 9.4472 9.4234 9.4045 1992-07-28 Tue na na na na na na 9.5032 9.4741 9.4480 9.4252 9.4060 9.3902 1992-07-27 Mon na na na na na na 9.4841 9.4521 9.4240 9.3998 9.3796 9.3632 1992-07-24 Fri na na na na na na 9.5069 9.4710 9.4402 9.4146 9.3939 9.3775 1992-07-23 Thu na na na na na na 9.5042 9.4689 9.4388 9.4137 9.3932 9.3771 1992-07-22 Wed na na na na na na 9.5023 9.4662 9.4352 9.4090 9.3875 9.3703 1992-07-21 Tue na na na na na na 9.4999 9.4614 9.4287 9.4015 9.3794 9.3622 1992-07-20 Mon na na na na na na 9.4910 9.4560 9.4268 9.4029 9.3841 9.3699 1992-07-17 Fri na na na na na na na 9.3808 9.3571 9.3373 9.3216 9.3096 1992-07-16 Thu na na na na na na na 9.2926 9.2605 9.2346 9.2146 9.1999 1992-07-15 Wed na na na na na na na 9.2899 9.2600 9.2363 9.2186 9.2061 1992-07-14 Tue na na na na na na na 9.2908 9.2598 9.2348 9.2157 9.2019 1992-07-13 Mon na na na na na na na 9.2663 9.2376 9.2154 9.1994 9.1887 1992-07-10 Fri na na na na na na na 9.1368 9.1031 9.0774 9.0587 9.0460 1992-07-09 Thu na na na na na na na 9.1514 9.1106 9.0782 9.0536 9.0357 1992-07-08 Wed na na na na na na na 9.1256 9.0951 9.0713 9.0535 9.0411 1992-07-07 Tue na na na na na na na 9.0563 9.0210 8.9933 8.9726 8.9579 1992-07-06 Mon na na na na na na na 9.0447 9.0029 8.9693 8.9432 8.9236 1992-07-03 Fri na na na na na na na 8.9876 8.9511 8.9220 8.8995 8.8829 1992-07-02 Thu na na na na na na na 9.0868 9.0499 9.0205 8.9980 8.9815 1992-07-01 Wed na na na na na na na 9.0992 9.0687 9.0449 9.0272 9.0149 1992-06-30 Tue na na na na na na na 9.0962 9.0728 9.0556 9.0440 9.0373 1992-06-29 Mon na na na na na na na 9.0961 9.0744 9.0584 9.0478 9.0417 1992-06-26 Fri na na 9.5784 9.4312 9.3117 9.2179 9.1464 9.0933 9.0547 9.0276 9.0094 8.9985 1992-06-25 Thu na na 9.5909 9.4465 9.3281 9.2342 9.1621 9.1083 9.0692 9.0420 9.0242 9.0142 1992-06-24 Wed na na 9.5239 9.4048 9.3059 9.2262 9.1637 9.1158 9.0802 9.0545 9.0372 9.0268 1992-06-23 Tue na na 9.5615 9.4314 9.3239 9.2380 9.1712 9.1207 9.0836 9.0571 9.0395 9.0291 1992-06-22 Mon na na 9.4855 9.3605 9.2582 9.1774 9.1157 9.0700 9.0373 9.0147 9.0003 8.9925 1992-06-19 Fri na na na 9.3934 9.2827 9.1941 9.1252 9.0729 9.0340 9.0059 8.9864 8.9741 1992-06-18 Thu na na na 9.4875 9.3572 9.2535 9.1735 9.1134 9.0694 9.0378 9.0160 9.0021 1992-06-17 Wed na na na 9.4356 9.3199 9.2279 9.1571 9.1042 9.0658 9.0387 9.0206 9.0096 1992-06-16 Tue na na na 9.4632 9.3387 9.2402 9.1648 9.1089 9.0687 9.0407 9.0222 9.0112 1992-06-15 Mon na na na 9.4909 9.3576 9.2525 9.1723 9.1133 9.0712 9.0422 9.0233 9.0123 1992-06-12 Fri na na na 9.4295 9.3221 9.2344 9.1647 9.1107 9.0699 9.0401 9.0193 9.0060 1992-06-11 Thu na na na 9.4476 9.3501 9.2705 9.2073 9.1584 9.1214 9.0942 9.0750 9.0624 1992-06-10 Wed na na na 9.4063 9.3278 9.2621 9.2084 9.1656 9.1324 9.1074 9.0895 9.0778 1992-06-09 Tue na na na 9.5351 9.4389 9.3571 9.2889 9.2333 9.1890 9.1546 9.1288 9.1106 1992-06-08 Mon na na na 9.4858 9.4068 9.3385 9.2805 9.2321 9.1926 9.1612 9.1370 9.1193 1992-06-05 Fri na na na 9.4998 9.4028 9.3211 9.2539 9.1998 9.1569 9.1237 9.0986 9.0805 1992-06-04 Thu na na na 9.4174 9.3288 9.2551 9.1953 9.1477 9.1106 9.0822 9.0611 9.0461 1992-06-03 Wed na na na 9.4564 9.3696 9.2966 9.2364 9.1877 9.1489 9.1185 9.0952 9.0779 1992-06-02 Tue na na na 9.5566 9.4262 9.3180 9.2302 9.1605 9.1061 9.0640 9.0321 9.0084 1992-06-01 Mon na na na 9.5953 9.4673 9.3599 9.2718 9.2008 9.1443 9.0999 9.0653 9.0389 1992-05-29 Fri na na 9.5974 9.4886 9.3884 9.3006 9.2257 9.1633 9.1123 9.0714 9.0391 9.0140 1992-05-28 Thu na na 9.6170 9.4911 9.3846 9.2960 9.2233 9.1644 9.1172 9.0799 9.0507 9.0282 1992-05-27 Wed na na 9.6484 9.5195 9.4103 9.3192 9.2443 9.1836 9.1350 9.0964 9.0661 9.0427 1992-05-26 Tue na na 9.5683 9.4554 9.3591 9.2785 9.2122 9.1584 9.1153 9.0810 9.0541 9.0333 1992-05-25 Mon na na na na na na na na na na na na 1992-05-22 Fri na na 9.4773 9.3831 9.3022 9.2337 9.1764 9.1291 9.0905 9.0592 9.0343 9.0149 1992-05-21 Thu na na na 9.4893 9.3883 9.3028 9.2317 9.1736 9.1269 9.0898 9.0608 9.0385 1992-05-20 Wed na na na 9.5170 9.4144 9.3274 9.2550 9.1960 9.1484 9.1105 9.0807 9.0576 1992-05-19 Tue na na na 9.5412 9.4329 9.3418 9.2668 9.2062 9.1581 9.1203 9.0910 9.0686 1992-05-18 Mon na na na 9.5306 9.4188 9.3269 9.2526 9.1936 9.1472 9.1113 9.0836 9.0625 1992-05-15 Fri na na na 9.4486 9.3843 9.3240 9.2699 9.2228 9.1826 9.1493 9.1223 9.1010 1992-05-14 Thu na na na 9.4854 9.4004 9.3251 9.2605 9.2066 9.1625 9.1274 9.1002 9.0796 1992-05-13 Wed na na na 9.5108 9.4223 9.3440 9.2771 9.2212 9.1756 9.1391 9.1104 9.0885 1992-05-12 Tue na na na 9.5870 9.4813 9.3923 9.3193 9.2609 9.2150 9.1798 9.1531 9.1335 1992-05-11 Mon na na na 9.6127 9.5010 9.4067 9.3291 9.2668 9.2177 9.1799 9.1512 9.1299 1992-05-08 Fri na na na 9.5910 9.5032 9.4254 9.3589 9.3034 9.2582 9.2222 9.1942 9.1729 1992-05-07 Thu na na na 9.6646 9.5602 9.4681 9.3899 9.3252 9.2729 9.2317 9.1997 9.1756 1992-05-06 Wed na na na 9.6589 9.5654 9.4844 9.4161 9.3597 9.3142 9.2778 9.2493 9.2273 1992-05-05 Tue na na na 9.7142 9.6120 9.5220 9.4457 9.3830 9.3327 9.2932 9.2628 9.2398 1992-05-04 Mon na na na na na na na na na na na na 1992-05-01 Fri na na na 9.7972 9.6855 9.5877 9.5043 9.4345 9.3770 9.3303 9.2928 9.2630 1992-04-30 Thu na na na 9.9951 9.8570 9.7377 9.6373 9.5542 9.4865 9.4320 9.3885 9.3539 1992-04-29 Wed na na na 9.9197 9.8062 9.7046 9.6159 9.5399 9.4758 9.4224 9.3785 9.3426 1992-04-28 Tue na na na 9.9427 9.8207 9.7122 9.6184 9.5389 9.4727 9.4183 9.3742 9.3388 1992-04-27 Mon na na na 9.8825 9.7729 9.6742 9.5878 9.5139 9.4517 9.4003 9.3584 9.3248 1992-04-24 Fri na na na 9.9573 9.8334 9.7260 9.6348 9.5589 9.4968 9.4467 9.4069 9.3756 1992-04-23 Thu na na na na 9.9285 9.7824 9.6623 9.5655 9.4891 9.4299 9.3847 9.3506 1992-04-22 Wed na na na na 9.7973 9.6733 9.5698 9.4850 9.4169 9.3632 9.3214 9.2893 1992-04-21 Tue na na na na 9.8161 9.6868 9.5788 9.4904 9.4194 9.3636 9.3203 9.2872 1992-04-20 Mon na na na na na na na na na na na na 1992-04-17 Fri na na na na na na na na na na na na 1992-04-16 Thu na na na na 9.7274 9.6154 9.5196 9.4398 9.3745 9.3222 9.2810 9.2492 1992-04-15 Wed na na na na 9.6966 9.5859 9.4937 9.4184 9.3579 9.3101 9.2730 9.2445 1992-04-14 Tue na na na na 9.7197 9.6155 9.5292 9.4591 9.4032 9.3594 9.3255 9.2997 1992-04-13 Mon na na na na 9.6123 9.5430 9.4847 9.4363 9.3970 9.3656 9.3408 9.3216 1992-04-10 Fri na na na na 9.5340 9.4837 9.4437 9.4126 9.3890 9.3716 9.3591 9.3504 1992-04-09 Thu na na na na 10.1702 10.1141 10.0674 10.0295 9.9993 9.9758 9.9580 9.9447 1992-04-08 Wed na na na na 10.3774 10.2849 10.2106 10.1522 10.1074 10.0739 10.0495 10.0321 1992-04-07 Tue na na na na 10.5358 10.4483 10.3750 10.3150 10.2670 10.2294 10.2006 10.1790 1992-04-06 Mon na na na na 10.6946 10.6021 10.5243 10.4600 10.4079 10.3663 10.3335 10.3080 1992-04-03 Fri na na na na 10.7069 10.6103 10.5300 10.4646 10.4125 10.3719 10.3409 10.3176 1992-04-02 Thu na na na na 10.6960 10.5881 10.5004 10.4304 10.3758 10.3343 10.3034 10.2811 1992-04-01 Wed na na na na 10.6335 10.5311 10.4482 10.3825 10.3316 10.2934 10.2654 10.2456 1992-03-31 Tue na na na na 10.4183 10.3205 10.2410 10.1775 10.1278 10.0897 10.0612 10.0403 1992-03-30 Mon na na na na 10.4367 10.3314 10.2449 10.1750 10.1196 10.0764 10.0435 10.0188 1992-03-27 Fri na na na na 10.4779 10.3682 10.2770 10.2026 10.1432 10.0967 10.0609 10.0340 1992-03-26 Thu na na na na 10.4365 10.3131 10.2112 10.1287 10.0632 10.0123 9.9737 9.9450 1992-03-25 Wed na na na na 10.3972 10.2884 10.1968 10.1212 10.0602 10.0119 9.9745 9.9460 1992-03-24 Tue na na na na na 10.2836 10.1944 10.1206 10.0607 10.0130 9.9756 9.9469 1992-03-23 Mon na na na na na 10.2694 10.1884 10.1203 10.0642 10.0188 9.9828 9.9546 1992-03-20 Fri na na na na na 10.2783 10.1864 10.1090 10.0450 9.9932 9.9520 9.9199 1992-03-19 Thu na na na na na 10.1762 10.0945 10.0265 9.9708 9.9260 9.8908 9.8638 1992-03-18 Wed na na na na na 10.1823 10.0877 10.0091 9.9450 9.8938 9.8539 9.8236 1992-03-17 Tue na na na na na 10.1635 10.0542 9.9642 9.8915 9.8340 9.7896 9.7562 1992-03-16 Mon na na na na na 10.1923 10.0947 10.0135 9.9470 9.8936 9.8515 9.8191 1992-03-13 Fri na na na na na 10.2360 10.1275 10.0386 9.9669 9.9102 9.8663 9.8331 1992-03-12 Thu na na na na na 10.0394 9.9252 9.8311 9.7550 9.6947 9.6482 9.6133 1992-03-11 Wed na na na na na 9.8875 9.7728 9.6793 9.6047 9.5468 9.5030 9.4711 1992-03-10 Tue na na na na na 9.7918 9.6873 9.6014 9.5320 9.4773 9.4351 9.4034 1992-03-09 Mon na na na na na 9.7489 9.6458 9.5613 9.4934 9.4402 9.3996 9.3696 1992-03-06 Fri na na na na na 9.7709 9.6680 9.5834 9.5151 9.4612 9.4198 9.3890 1992-03-05 Thu na na na na na 9.8052 9.6961 9.6061 9.5329 9.4745 9.4288 9.3938 1992-03-04 Wed na na na na na 9.7565 9.6335 9.5326 9.4513 9.3873 9.3381 9.3014 1992-03-03 Tue na na na na na 9.7212 9.6021 9.5036 9.4236 9.3599 9.3103 9.2728 1992-03-02 Mon na na na na na 9.6738 9.5589 9.4641 9.3875 9.3268 9.2800 9.2448 1992-02-28 Fri na na na na na 9.5653 9.4640 9.3808 9.3137 9.2609 9.2206 9.1908 1992-02-27 Thu na na na na na 9.5462 9.4474 9.3666 9.3018 9.2511 9.2124 9.1839 1992-02-26 Wed na na na na na 9.5037 9.4129 9.3390 9.2802 9.2346 9.2004 9.1758 1992-02-25 Tue na na na na na 9.4711 9.3936 9.3300 9.2789 9.2387 9.2081 9.1856 1992-02-24 Mon na na na na na 9.5464 9.4585 9.3863 9.3281 9.2822 9.2471 9.2212 1992-02-21 Fri na na na na na na 9.4508 9.3777 9.3193 9.2739 9.2397 9.2150 1992-02-20 Thu na na na na na na 9.4171 9.3421 9.2815 9.2338 9.1973 9.1704 1992-02-19 Wed na na na na na na 9.4876 9.4049 9.3374 9.2833 9.2410 9.2089 1992-02-18 Tue na na na na na na 9.4570 9.3753 9.3080 9.2535 9.2104 9.1771 1992-02-17 Mon na na na na na na 9.5313 9.4488 9.3803 9.3245 9.2799 9.2450 1992-02-14 Fri na na na na na na 9.5510 9.4689 9.4008 9.3452 9.3007 9.2658 1992-02-13 Thu na na na na na na 9.5793 9.4863 9.4095 9.3470 9.2970 9.2578 1992-02-12 Wed na na na na na na 9.5489 9.4634 9.3928 9.3353 9.2893 9.2533 1992-02-11 Tue na na na na na na 9.5141 9.4318 9.3639 9.3087 9.2647 9.2304 1992-02-10 Mon na na na na na na 9.5866 9.5035 9.4342 9.3772 9.3310 9.2943 1992-02-07 Fri na na na na na na 9.6534 9.5654 9.4921 9.4317 9.3827 9.3437 1992-02-06 Thu na na na na na na 9.6936 9.6001 9.5220 9.4577 9.4057 9.3642 1992-02-05 Wed na na na na na na 9.7544 9.6503 9.5634 9.4920 9.4343 9.3885 1992-02-04 Tue na na na na na na 9.7697 9.6682 9.5839 9.5149 9.4593 9.4155 1992-02-03 Mon na na na na na na 9.7424 9.6487 9.5703 9.5055 9.4529 9.4110 1992-01-31 Fri na na na na na na 9.7594 9.6637 9.5831 9.5163 9.4617 9.4179 1992-01-30 Thu na na na na na na 9.7496 9.6438 9.5551 9.4819 9.4222 9.3746 1992-01-29 Wed na na na na na na 9.7150 9.6115 9.5248 9.4530 9.3946 9.3479 1992-01-28 Tue na na na na na na 9.7013 9.5962 9.5085 9.4363 9.3778 9.3313 1992-01-27 Mon na na na na na na 9.7699 9.6610 9.5701 9.4954 9.4351 9.3872 1992-01-24 Fri na na na na na na 9.8196 9.7145 9.6262 9.5530 9.4932 9.4451 1992-01-23 Thu na na na na na na na 9.7256 9.6371 9.5640 9.5047 9.4573 1992-01-22 Wed na na na na na na na 9.7988 9.7142 9.6437 9.5858 9.5389 1992-01-21 Tue na na na na na na na 9.7907 9.7075 9.6386 9.5823 9.5372 1992-01-20 Mon na na na na na na na 9.8076 9.7236 9.6534 9.5956 9.5487 1992-01-17 Fri na na na na na na na 9.9087 9.8019 9.7137 9.6418 9.5840 1992-01-16 Thu na na na na na na na 9.8715 9.7853 9.7136 9.6546 9.6068 1992-01-15 Wed na na na na na na na 9.8881 9.8067 9.7390 9.6835 9.6388 1992-01-14 Tue na na na na na na na 9.9723 9.8897 9.8199 9.7616 9.7134 1992-01-13 Mon na na na na na na na 10.0478 9.9580 9.8826 9.8201 9.7688 1992-01-10 Fri na na 10.1259 10.1343 10.1181 10.0813 10.0300 9.9708 9.9100 9.8520 9.7992 9.7526 1992-01-09 Thu na na na 10.0949 10.0944 10.0681 10.0227 9.9659 9.9050 9.8455 9.7903 9.7411 1992-01-08 Wed na na na 10.1831 10.1778 10.1477 10.0991 10.0396 9.9762 9.9143 9.8570 9.8059 1992-01-07 Tue na na na 10.1692 10.1733 10.1512 10.1093 10.0549 9.9954 9.9363 9.8809 9.8308 1992-01-06 Mon na na na 10.2323 10.2205 10.1881 10.1404 10.0833 10.0230 9.9640 9.9090 9.8594 1992-01-03 Fri na na na 10.2979 10.2666 10.2195 10.1610 10.0964 10.0309 9.9683 9.9109 9.8598 1992-01-02 Thu na na na 10.3418 10.3139 10.2717 10.2190 10.1604 10.1006 10.0431 9.9901 9.9427 1992-01-01 Wed na na na na na na na na na na na na 1991-12-31 Tue na na na 10.4348 10.4083 10.3659 10.3117 10.2509 10.1883 10.1279 10.0721 10.0220 1991-12-30 Mon na na na 10.4861 10.4466 10.3937 10.3313 10.2640 10.1964 10.1323 10.0738 10.0219 1991-12-27 Fri na na na 10.4517 10.4032 10.3440 10.2776 10.2080 10.1391 10.0744 10.0157 9.9639 1991-12-26 Thu na na na na na na na na na na na na 1991-12-25 Wed na na na na na na na na na na na na 1991-12-24 Tue na na na 10.4106 10.3834 10.3403 10.2852 10.2228 10.1581 10.0954 10.0375 9.9856 1991-12-23 Mon na na na 10.4557 10.4286 10.3847 10.3278 10.2628 10.1950 10.1290 10.0679 10.0130 1991-12-20 Fri na na na 10.3206 10.2752 10.2177 10.1513 10.0804 10.0094 9.9422 9.8813 9.8278 1991-12-19 Thu na na na 10.2529 10.1940 10.1272 10.0553 9.9814 9.9094 9.8423 9.7823 9.7300 1991-12-18 Wed na na na 10.0284 9.9748 9.9165 9.8555 9.7942 9.7353 9.6811 9.6330 9.5917 1991-12-17 Tue na na na 10.0070 9.9505 9.8911 9.8304 9.7704 9.7135 9.6615 9.6156 9.5763 1991-12-16 Mon na na na 9.9021 9.8657 9.8227 9.7749 9.7248 9.6752 9.6286 9.5866 9.5500 1991-12-13 Fri na na na 9.8076 9.8061 9.7915 9.7658 9.7322 9.6944 9.6558 9.6189 9.5851 1991-12-12 Thu na na na na 9.9335 9.9036 9.8651 9.8212 9.7750 9.7300 9.6882 9.6512 1991-12-11 Wed na na na na 9.9225 9.8988 9.8664 9.8283 9.7875 9.7474 9.7100 9.6768 1991-12-10 Tue na na na na 10.0110 9.9929 9.9640 9.9273 9.8862 9.8445 9.8046 9.7681 1991-12-09 Mon na na na na 9.9817 9.9645 9.9387 9.9065 9.8708 9.8344 9.7995 9.7675 1991-12-06 Fri na na na na 10.0924 10.0414 9.9893 9.9375 9.8876 9.8414 9.7997 9.7632 1991-12-05 Thu na na na na 10.1336 10.0755 10.0180 9.9622 9.9094 9.8611 9.8180 9.7806 1991-12-04 Wed na na na na 10.1240 10.0745 10.0247 9.9757 9.9290 9.8858 9.8470 9.8132 1991-12-03 Tue na na na na 10.1069 10.0599 10.0131 9.9673 9.9239 9.8837 9.8478 9.8164 1991-12-02 Mon na na na na 10.0958 10.0473 9.9988 9.9514 9.9063 9.8647 9.8277 9.7957 1991-11-29 Fri na na na na 9.9914 9.9454 9.9001 9.8565 9.8157 9.7786 9.7462 9.7186 1991-11-28 Thu na na na na 10.0598 10.0200 9.9776 9.9342 9.8913 9.8509 9.8143 9.7824 1991-11-27 Wed na na na na 10.0526 10.0167 9.9774 9.9361 9.8946 9.8551 9.8190 9.7874 1991-11-26 Tue na na na na 10.0506 10.0232 9.9903 9.9534 9.9148 9.8767 9.8412 9.8095 1991-11-25 Mon na na na na 10.1049 10.0624 10.0172 9.9707 9.9247 9.8811 9.8414 9.8067 1991-11-22 Fri na na 10.3049 10.2054 10.1222 10.0500 9.9855 9.9272 9.8745 9.8273 9.7858 9.7502 1991-11-21 Thu na na 10.1768 10.0866 10.0090 9.9398 9.8763 9.8174 9.7630 9.7135 9.6694 9.6311 1991-11-20 Wed na na na 10.0348 9.9398 9.8613 9.7941 9.7356 9.6841 9.6390 9.5999 9.5666 1991-11-19 Tue na na na 10.0314 9.9348 9.8547 9.7860 9.7258 9.6729 9.6262 9.5857 9.5512 1991-11-18 Mon na na na 10.0178 9.9139 9.8304 9.7612 9.7031 9.6539 9.6121 9.5767 9.5472 1991-11-15 Fri na na na 9.9495 9.8582 9.7805 9.7134 9.6551 9.6044 9.5608 9.5235 9.4924 1991-11-14 Thu na na na 9.8702 9.7848 9.7094 9.6432 9.5853 9.5353 9.4925 9.4566 9.4270 1991-11-13 Wed na na na 9.8958 9.8105 9.7326 9.6627 9.6012 9.5479 9.5025 9.4646 9.4335 1991-11-12 Tue na na na 9.8943 9.8111 9.7354 9.6675 9.6075 9.5552 9.5105 9.4729 9.4419 1991-11-11 Mon na na na 9.7985 9.7257 9.6579 9.5960 9.5404 9.4912 9.4487 9.4127 9.3830 1991-11-08 Fri na na na 9.7988 9.7272 9.6602 9.5984 9.5424 9.4924 9.4486 9.4111 9.3798 1991-11-07 Thu na na na 9.7910 9.7230 9.6622 9.6081 9.5601 9.5181 9.4819 9.4513 9.4261 1991-11-06 Wed na na na 9.7895 9.7241 9.6662 9.6147 9.5689 9.5286 9.4935 9.4635 9.4385 1991-11-05 Tue na na na 9.8777 9.7980 9.7300 9.6718 9.6220 9.5797 9.5441 9.5146 9.4907 1991-11-04 Mon na na na 9.8748 9.7979 9.7332 9.6785 9.6319 9.5926 9.5595 9.5320 9.5096 1991-11-01 Fri na na na 9.9011 9.8307 9.7678 9.7119 9.6624 9.6192 9.5819 9.5504 9.5243 1991-10-31 Thu na na na 9.8323 9.7752 9.7199 9.6678 9.6194 9.5754 9.5363 9.5023 9.4736 1991-10-30 Wed na na na 9.7364 9.6916 9.6475 9.6053 9.5658 9.5296 9.4973 9.4691 9.4453 1991-10-29 Tue na na na 9.7598 9.7223 9.6817 9.6404 9.6001 9.5622 9.5276 9.4972 9.4712 1991-10-28 Mon na na na 9.8487 9.8047 9.7599 9.7160 9.6741 9.6351 9.5998 9.5687 9.5423 1991-10-25 Fri na na 9.9572 9.8662 9.7933 9.7346 9.6857 9.6437 9.6073 9.5757 9.5485 9.5257 1991-10-24 Thu na na 10.0164 9.8908 9.7938 9.7201 9.6626 9.6163 9.5786 9.5477 9.5226 9.5025 1991-10-23 Wed na na 9.9619 9.8557 9.7698 9.7013 9.6461 9.6009 9.5638 9.5335 9.5092 9.4900 1991-10-22 Tue na na 9.9866 9.8798 9.7922 9.7214 9.6637 9.6165 9.5779 9.5468 9.5221 9.5030 1991-10-21 Mon na na na 9.8503 9.7822 9.7228 9.6708 9.6255 9.5862 9.5526 9.5242 9.5008 1991-10-18 Fri na na na 9.7646 9.6990 9.6419 9.5924 9.5494 9.5124 9.4808 9.4544 9.4327 1991-10-17 Thu na na na 9.8133 9.7369 9.6722 9.6169 9.5692 9.5283 9.4934 9.4639 9.4396 1991-10-16 Wed na na na 9.8556 9.7692 9.6965 9.6354 9.5841 9.5411 9.5054 9.4761 9.4525 1991-10-15 Tue na na na 9.8225 9.7532 9.6907 9.6351 9.5863 9.5439 9.5076 9.4772 9.4520 1991-10-14 Mon na na na 9.7408 9.6978 9.6540 9.6114 9.5714 9.5349 9.5025 9.4743 9.4507 1991-10-11 Fri na na na 9.7512 9.6986 9.6485 9.6018 9.5593 9.5214 9.4883 9.4599 9.4362 1991-10-10 Thu na na na 9.8407 9.7803 9.7212 9.6655 9.6150 9.5705 9.5322 9.5001 9.4739 1991-10-09 Wed na na na 9.7621 9.7045 9.6484 9.5958 9.5482 9.5063 9.4705 9.4407 9.4165 1991-10-08 Tue na na na 9.6756 9.6125 9.5545 9.5026 9.4570 9.4179 9.3851 9.3581 9.3367 1991-10-07 Mon na na na 9.7028 9.6422 9.5833 9.5275 9.4763 9.4302 9.3898 9.3550 9.3259 1991-10-04 Fri na na na 9.7151 9.6502 9.5898 9.5345 9.4846 9.4403 9.4018 9.3688 9.3412 1991-10-03 Thu na na na 9.7063 9.6459 9.5889 9.5359 9.4874 9.4439 9.4053 9.3717 9.3431 1991-10-02 Wed na na na 9.7205 9.6523 9.5901 9.5340 9.4838 9.4395 9.4008 9.3676 9.3395 1991-10-01 Tue na na na 9.6737 9.6121 9.5557 9.5049 9.4598 9.4202 9.3858 9.3564 9.3317 1991-09-30 Mon na na na 9.6953 9.6392 9.5868 9.5386 9.4949 9.4559 9.4214 9.3915 9.3661 1991-09-27 Fri na na na 9.7095 9.6426 9.5826 9.5296 9.4833 9.4431 9.4088 9.3797 9.3556 1991-09-26 Thu na na na 9.7200 9.6342 9.5651 9.5097 9.4645 9.4269 9.3953 9.3686 9.3463 1991-09-25 Wed na na na 9.7763 9.6956 9.6265 9.5676 9.5173 9.4743 9.4376 9.4066 9.3806 1991-09-24 Tue na na na 9.7870 9.7084 9.6430 9.5888 9.5433 9.5047 9.4719 9.4439 9.4203 1991-09-23 Mon na na na 9.7796 9.6968 9.6253 9.5652 9.5153 9.4745 9.4418 9.4159 9.3957 1991-09-20 Fri na na na 9.7165 9.6515 9.5925 9.5401 9.4943 9.4549 9.4214 9.3934 9.3703 1991-09-19 Thu na na na na 9.6617 9.6106 9.5627 9.5189 9.4798 9.4455 9.4161 9.3912 1991-09-18 Wed na na na na 9.5975 9.5615 9.5253 9.4906 9.4588 9.4304 9.4059 9.3852 1991-09-17 Tue na na na na 9.6095 9.5765 9.5439 9.5130 9.4844 9.4588 9.4363 9.4170 1991-09-16 Mon na na na na 9.6064 9.5593 9.5171 9.4798 9.4472 9.4192 9.3956 9.3760 1991-09-13 Fri na na 9.6600 9.5815 9.5175 9.4662 9.4251 9.3917 9.3641 9.3412 9.3222 9.3066 1991-09-12 Thu na na 9.7513 9.6570 9.5785 9.5162 9.4681 9.4308 9.4011 9.3771 9.3574 9.3414 1991-09-11 Wed na na 9.7509 9.6860 9.6264 9.5738 9.5285 9.4897 9.4565 9.4280 9.4036 9.3831 1991-09-10 Tue na na 9.8376 9.7484 9.6714 9.6069 9.5539 9.5101 9.4736 9.4429 9.4171 9.3954 1991-09-09 Mon na na 9.8260 9.7278 9.6443 9.5763 9.5226 9.4804 9.4465 9.4190 9.3965 9.3780 1991-09-06 Fri na na na 9.7979 9.7116 9.6445 9.5935 9.5545 9.5241 9.4999 9.4805 9.4648 1991-09-05 Thu na na na 9.8490 9.7476 9.6693 9.6108 9.5675 9.5347 9.5097 9.4904 9.4755 1991-09-04 Wed na na na 9.9166 9.8543 9.7991 9.7509 9.7092 9.6730 9.6418 9.6150 9.5923 1991-09-03 Tue na na na 10.0364 9.9802 9.9250 9.8729 9.8253 9.7825 9.7447 9.7117 9.6833 1991-09-02 Mon na na na 10.1016 10.0343 9.9712 9.9131 9.8607 9.8141 9.7729 9.7372 9.7064 1991-08-30 Fri na na na 10.0942 10.0314 9.9727 9.9198 9.8731 9.8327 9.7980 9.7687 9.7442 1991-08-29 Thu na na na 10.1391 10.0672 10.0013 9.9428 9.8920 9.8482 9.8110 9.7796 9.7535 1991-08-28 Wed na na na 10.1566 10.0866 10.0195 9.9589 9.9062 9.8613 9.8236 9.7924 9.7671 1991-08-27 Tue na na na 10.1254 10.0783 10.0298 9.9821 9.9372 9.8964 9.8604 9.8294 9.8033 1991-08-26 Mon na na na na na na na na na na na na 1991-08-23 Fri na na na 10.1196 10.0768 10.0310 9.9851 9.9416 9.9019 9.8669 9.8367 9.8114 1991-08-22 Thu na na na 10.1565 10.1035 10.0498 9.9983 9.9510 9.9090 9.8724 9.8411 9.8148 1991-08-21 Wed na na na 10.0521 10.0205 9.9835 9.9446 9.9067 9.8715 9.8397 9.8117 9.7876 1991-08-20 Tue na na na 10.0376 9.9951 9.9498 9.9053 9.8643 9.8278 9.7962 9.7693 9.7469 1991-08-19 Mon na na na 10.0356 10.0025 9.9632 9.9218 9.8816 9.8445 9.8113 9.7825 9.7579 1991-08-16 Fri na na na 10.1349 10.1064 10.0685 10.0261 9.9833 9.9427 9.9056 9.8726 9.8438 1991-08-15 Thu na na na 10.1481 10.1142 10.0755 10.0345 9.9939 9.9553 9.9196 9.8875 9.8591 1991-08-14 Wed na na na 10.2462 10.2069 10.1605 10.1110 10.0619 10.0154 9.9730 9.9350 9.9017 1991-08-13 Tue na na na 10.2386 10.2036 10.1605 10.1132 10.0659 10.0210 9.9798 9.9429 9.9104 1991-08-12 Mon na na na 10.1792 10.1420 10.1012 10.0587 10.0168 9.9772 9.9407 9.9081 9.8794 1991-08-09 Fri na na na 10.1471 10.1004 10.0540 10.0088 9.9663 9.9271 9.8918 9.8605 9.8332 1991-08-08 Thu na na na na 10.0931 10.0552 10.0151 9.9756 9.9383 9.9041 9.8735 9.8464 1991-08-07 Wed na na na na 10.0708 10.0362 9.9995 9.9630 9.9284 9.8966 9.8680 9.8428 1991-08-06 Tue na na na na 10.1055 10.0587 10.0145 9.9741 9.9376 9.9052 9.8767 9.8518 1991-08-05 Mon na na na na 10.1082 10.0673 10.0268 9.9881 9.9524 9.9199 9.8910 9.8656 1991-08-02 Fri na na na na 10.1207 10.0900 10.0559 10.0209 9.9872 9.9557 9.9273 9.9022 1991-08-01 Thu na na na na 10.1886 10.1599 10.1261 10.0905 10.0556 10.0228 9.9930 9.9666 1991-07-31 Wed na na na na 10.1847 10.1608 10.1307 10.0977 10.0646 10.0331 10.0040 9.9778 1991-07-30 Tue na na na na 10.1809 10.1599 10.1315 10.0997 10.0672 10.0360 10.0071 9.9810 1991-07-29 Mon na na na na 10.1578 10.1420 10.1187 10.0913 10.0625 10.0343 10.0077 9.9834 1991-07-26 Fri na na 10.4043 10.2957 10.2133 10.1495 10.0976 10.0540 10.0170 9.9856 9.9588 9.9361 1991-07-25 Thu na na 10.4032 10.2903 10.2076 10.1466 10.0990 10.0598 10.0267 9.9983 9.9740 9.9531 1991-07-24 Wed na na na 10.2897 10.2035 10.1400 10.0910 10.0515 10.0189 9.9917 9.9689 9.9496 1991-07-23 Tue na na na 10.2946 10.2094 10.1461 10.0965 10.0557 10.0215 9.9926 9.9681 9.9475 1991-07-22 Mon na na na 10.1937 10.1253 10.0785 10.0440 10.0162 9.9924 9.9716 9.9534 9.9373 1991-07-19 Fri na na na 10.2450 10.1711 10.1151 10.0712 10.0354 10.0057 9.9805 9.9592 9.9411 1991-07-18 Thu na na na 10.2517 10.1766 10.1200 10.0757 10.0394 10.0090 9.9831 9.9608 9.9417 1991-07-17 Wed na na na 10.2553 10.1691 10.1056 10.0583 10.0219 9.9928 9.9689 9.9490 9.9321 1991-07-16 Tue na na na 10.2578 10.1700 10.1053 10.0572 10.0202 9.9910 9.9675 9.9482 9.9322 1991-07-15 Mon na na na 10.2614 10.1766 10.1144 10.0680 10.0318 10.0027 9.9785 9.9582 9.9409 1991-07-12 Fri na na na 10.2335 10.1394 10.0726 10.0247 9.9885 9.9601 9.9370 9.9179 9.9019 1991-07-11 Thu na na na 10.2705 10.1685 10.0909 10.0311 9.9836 9.9451 9.9135 9.8874 9.8660 1991-07-10 Wed na na na 10.3566 10.2338 10.1403 10.0686 10.0121 9.9669 9.9303 9.9006 9.8765 1991-07-09 Tue na na na 10.3595 10.2356 10.1414 10.0693 10.0129 9.9679 9.9317 9.9025 9.8790 1991-07-08 Mon na na na 10.3020 10.2115 10.1423 10.0884 10.0445 10.0079 9.9769 9.9507 9.9286 1991-07-05 Fri na na na 10.3359 10.2568 10.1932 10.1405 10.0953 10.0557 10.0209 9.9905 9.9642 1991-07-04 Thu na na na 10.3928 10.2860 10.2054 10.1438 10.0949 10.0547 10.0209 9.9923 9.9680 1991-07-03 Wed na na na 10.4252 10.3241 10.2448 10.1815 10.1297 10.0865 10.0502 10.0197 9.9943 1991-07-02 Tue na na na 10.4275 10.3289 10.2516 10.1898 10.1389 10.0959 10.0595 10.0286 10.0027 1991-07-01 Mon na na na 10.4645 10.3687 10.2913 10.2282 10.1756 10.1310 10.0930 10.0605 10.0329 1991-06-28 Fri na na na 10.5375 10.4317 10.3474 10.2794 10.2228 10.1748 10.1337 10.0988 10.0693 1991-06-27 Thu na na na 10.5589 10.4558 10.3731 10.3062 10.2509 10.2041 10.1643 10.1304 10.1017 1991-06-26 Wed na na na 10.5602 10.4624 10.3840 10.3204 10.2672 10.2217 10.1824 10.1485 10.1194 1991-06-25 Tue na na na 10.5588 10.4465 10.3572 10.2862 10.2288 10.1813 10.1417 10.1086 10.0810 1991-06-24 Mon na na na na 10.4578 10.3499 10.2643 10.1965 10.1426 10.0994 10.0646 10.0365 1991-06-21 Fri na na na na 10.4022 10.3079 10.2308 10.1676 10.1155 10.0726 10.0373 10.0085 1991-06-20 Thu na na na na 10.4592 10.3515 10.2648 10.1945 10.1370 10.0898 10.0509 10.0189 1991-06-19 Wed na na na na 10.4095 10.3193 10.2464 10.1872 10.1386 10.0984 10.0651 10.0375 1991-06-18 Tue na na na na 10.4626 10.3635 10.2855 10.2236 10.1739 10.1334 10.1002 10.0729 1991-06-17 Mon na na na na 10.4622 10.3718 10.2958 10.2321 10.1791 10.1352 10.0990 10.0694 1991-06-14 Fri na na na na 10.4339 10.3345 10.2532 10.1869 10.1327 10.0888 10.0533 10.0247 1991-06-13 Thu na na na na 10.4546 10.3427 10.2508 10.1757 10.1148 10.0659 10.0268 9.9958 1991-06-12 Wed na na na na 10.4133 10.3244 10.2500 10.1882 10.1369 10.0948 10.0603 10.0322 1991-06-11 Tue na na na na 10.3961 10.2933 10.2095 10.1419 10.0877 10.0447 10.0105 9.9835 1991-06-10 Mon na na na na 10.3927 10.2822 10.1924 10.1202 10.0627 10.0171 9.9811 9.9528 1991-06-07 Fri na na na na 10.4915 10.3803 10.2881 10.2126 10.1513 10.1018 10.0620 10.0302 1991-06-06 Thu na na na na 10.5121 10.4133 10.3318 10.2652 10.2110 10.1668 10.1307 10.1010 1991-06-05 Wed na na na na 10.5156 10.4148 10.3314 10.2630 10.2070 10.1613 10.1238 10.0931 1991-06-04 Tue na na na na 10.5788 10.4652 10.3721 10.2967 10.2357 10.1862 10.1458 10.1126 1991-06-03 Mon na na na na 10.5121 10.4071 10.3206 10.2498 10.1919 10.1443 10.1049 10.0720 1991-05-31 Fri na na na na 10.4777 10.3960 10.3250 10.2631 10.2088 10.1610 10.1190 10.0821 1991-05-30 Thu na na na na 10.4852 10.4003 10.3278 10.2663 10.2136 10.1681 10.1285 10.0939 1991-05-29 Wed na na na na 10.4886 10.3944 10.3145 10.2470 10.1899 10.1413 10.0996 10.0637 1991-05-28 Tue na na na na 10.4946 10.3985 10.3163 10.2462 10.1862 10.1346 10.0899 10.0511 1991-05-27 Mon na na na na na na na na na na na na 1991-05-24 Fri na na na na 10.4937 10.4000 10.3202 10.2525 10.1948 10.1451 10.1019 10.0643 1991-05-23 Thu na na na na na 10.4010 10.3114 10.2361 10.1728 10.1194 10.0740 10.0352 1991-05-22 Wed na na na na na 10.5304 10.4318 10.3489 10.2790 10.2196 10.1690 10.1256 1991-05-21 Tue na na na na na 10.5284 10.4339 10.3552 10.2896 10.2344 10.1875 10.1473 1991-05-20 Mon na na na na na 10.6022 10.5055 10.4238 10.3543 10.2945 10.2426 10.1973 1991-05-17 Fri na na na na na 10.6380 10.5432 10.4622 10.3928 10.3331 10.2814 10.2364 1991-05-16 Thu na na na na na 10.6176 10.5231 10.4439 10.3772 10.3204 10.2715 10.2291 1991-05-15 Wed na na na na na 10.6360 10.5441 10.4668 10.4014 10.3457 10.2977 10.2561 1991-05-14 Tue na na na na na 10.5762 10.4901 10.4175 10.3559 10.3031 10.2576 10.2180 1991-05-13 Mon na na na na na 10.5439 10.4475 10.3674 10.3006 10.2444 10.1963 10.1548 1991-05-10 Fri na na na na na 10.5128 10.4238 10.3486 10.2846 10.2299 10.1825 10.1412 1991-05-09 Thu na na na na na 10.5539 10.4525 10.3683 10.2984 10.2397 10.1898 10.1467 1991-05-08 Wed na na na na na 10.5857 10.4887 10.4062 10.3359 10.2753 10.2224 10.1760 1991-05-07 Tue na na na na na 10.6159 10.5273 10.4503 10.3833 10.3242 10.2716 10.2246 1991-05-06 Mon na na na na na na na na na na na na 1991-05-03 Fri na na na na na 10.6432 10.5542 10.4768 10.4095 10.3506 10.2986 10.2524 1991-05-02 Thu na na na na na 10.6513 10.5603 10.4808 10.4110 10.3496 10.2951 10.2466 1991-05-01 Wed na na na na na 10.6781 10.5842 10.5014 10.4284 10.3641 10.3072 10.2568 1991-04-30 Tue na na na na na 10.7533 10.6439 10.5479 10.4641 10.3911 10.3276 10.2721 1991-04-29 Mon na na na na na 10.8304 10.7290 10.6389 10.5591 10.4884 10.4258 10.3701 1991-04-26 Fri na na na na na 10.9103 10.8015 10.7043 10.6178 10.5410 10.4727 10.4121 1991-04-25 Thu na na na na na 10.8594 10.7605 10.6708 10.5896 10.5159 10.4492 10.3888 1991-04-24 Wed na na na na na na 10.8310 10.7438 10.6648 10.5931 10.5280 10.4688 1991-04-23 Tue na na na na na na 10.8275 10.7324 10.6468 10.5698 10.5006 10.4384 1991-04-22 Mon na na na na na na 10.8017 10.7115 10.6294 10.5547 10.4871 10.4261 1991-04-19 Fri na na na na na na 10.8257 10.7221 10.6290 10.5455 10.4708 10.4039 1991-04-18 Thu na na na na na na 10.8583 10.7628 10.6756 10.5961 10.5238 10.4581 1991-04-17 Wed na na na na na na 10.8619 10.7743 10.6938 10.6197 10.5516 10.4891 1991-04-16 Tue na na na na na na 10.8616 10.7740 10.6935 10.6197 10.5519 10.4897 1991-04-15 Mon na na na na na na 10.8665 10.7706 10.6835 10.6045 10.5328 10.4678 1991-04-12 Fri na na na na na na 11.1067 10.9198 10.7645 10.6361 10.5296 10.4407 1991-04-11 Thu na na na na na na 10.8280 10.7156 10.6159 10.5274 10.4489 10.3791 1991-04-10 Wed na na na na na na 10.8119 10.7010 10.6033 10.5173 10.4414 10.3740 1991-04-09 Tue na na na na na na 10.8145 10.7009 10.6008 10.5125 10.4346 10.3655 1991-04-08 Mon na na na na na na 10.8825 10.7599 10.6517 10.5564 10.4723 10.3979 1991-04-05 Fri na na na na na na 10.9109 10.7977 10.6965 10.6061 10.5253 10.4529 1991-04-04 Thu na na na na na na 10.9113 10.7945 10.6903 10.5972 10.5140 10.4395 1991-04-03 Wed na na na na na na 10.9365 10.8208 10.7169 10.6235 10.5397 10.4644 1991-04-02 Tue na na na na na na 10.9493 10.8345 10.7314 10.6391 10.5564 10.4824 1991-04-01 Mon na na na na na na na na na na na na 1991-03-29 Fri na na na na na na na na na na na na 1991-03-28 Thu na na na na na na 10.9003 10.7871 10.6855 10.5945 10.5130 10.4400 1991-03-27 Wed na na na na na na 10.9547 10.8463 10.7491 10.6619 10.5836 10.5134 1991-03-26 Tue na na na na na na 10.9624 10.8593 10.7667 10.6836 10.6088 10.5415 1991-03-25 Mon na na na na na na na 10.8608 10.7674 10.6835 10.6082 10.5403 1991-03-22 Fri na na na na na na na 10.7824 10.6911 10.6085 10.5339 10.4664 1991-03-21 Thu na na na na na na na 10.7172 10.6214 10.5355 10.4585 10.3894 1991-03-20 Wed na na na na na na na 10.7798 10.7021 10.6305 10.5644 10.5034 1991-03-19 Tue na na na na na na na 10.7806 10.7044 10.6341 10.5689 10.5085 1991-03-18 Mon na na na na na na na 10.7301 10.6457 10.5691 10.4993 10.4357 1991-03-15 Fri na na na na na na na 10.7462 10.6574 10.5762 10.5020 10.4342 1991-03-14 Thu na na na na na na na 10.8437 10.7477 10.6598 10.5790 10.5047 1991-03-13 Wed na na na na na na na 10.9171 10.8257 10.7412 10.6629 10.5903 1991-03-12 Tue na na na na na na na 10.8824 10.7872 10.7000 10.6201 10.5466 1991-03-11 Mon na na na na na na na 10.8934 10.7910 10.6974 10.6117 10.5332 1991-03-08 Fri na na na na na na na 10.9938 10.8867 10.7886 10.6986 10.6159 1991-03-07 Thu na na na na na na na 10.9870 10.8833 10.7890 10.7031 10.6247 1991-03-06 Wed na na na na na na na 11.0733 10.9723 10.8803 10.7962 10.7192 1991-03-05 Tue na na na na na na na 11.0731 10.9707 10.8779 10.7934 10.7164 1991-03-04 Mon na na na na na na na 11.0742 10.9781 10.8907 10.8109 10.7380 1991-03-01 Fri na na na na na na na 11.0311 10.9342 10.8461 10.7656 10.6920 1991-02-28 Thu na na na na na na na 10.9987 10.8902 10.7930 10.7059 10.6275 1991-02-27 Wed na na na na na na na 10.9946 10.8901 10.7946 10.7070 10.6266 1991-02-26 Tue na na na na na na na 11.1040 11.0011 10.9061 10.8180 10.7363 1991-02-25 Mon na na na na na na na 11.1154 11.0112 10.9146 10.8250 10.7417 1991-02-22 Fri na na na na na na na 11.1161 11.0076 10.9076 10.8154 10.7303 1991-02-21 Thu na na na na na na na na 10.9519 10.8568 10.7690 10.6876 1991-02-20 Wed na na na na na na na na 10.9698 10.8551 10.7521 10.6596 1991-02-19 Tue na na na na na na na na 11.0299 10.9101 10.8021 10.7045 1991-02-18 Mon na na na na na na na na 11.1009 10.9894 10.8879 10.7953 1991-02-15 Fri na na na na na na na na 11.1865 11.0799 10.9818 10.8915 1991-02-14 Thu na na na na na na na na 11.1592 11.0482 10.9474 10.8555 1991-02-13 Wed na na na na na na na na 11.1761 11.0746 10.9816 10.8960 1991-02-12 Tue na na na na na na na na 11.3015 11.2024 11.1104 11.0249 1991-02-11 Mon na na na na na na na na 11.3317 11.2318 11.1392 11.0532 1991-02-08 Fri na na na na na na na na 11.3305 11.2276 11.1324 11.0440 1991-02-07 Thu na na na na na na na na 11.4579 11.3467 11.2450 11.1517 1991-02-06 Wed na na na na na na na na 11.5813 11.4667 11.3620 11.2661 1991-02-05 Tue na na na na na na na na 11.6674 11.5502 11.4428 11.3442 1991-02-04 Mon na na na na na na na na 11.7546 11.6532 11.5585 11.4698 1991-02-01 Fri na na na na na na na na 11.8407 11.7355 11.6370 11.5445 1991-01-31 Thu na na na na na na na na 11.8488 11.7403 11.6392 11.5448 1991-01-30 Wed na na na na na na na na 11.7249 11.6244 11.5314 11.4452 1991-01-29 Tue na na na na na na na na 11.7319 11.6366 11.5479 11.4651 1991-01-28 Mon na na na na na na na na 11.6919 11.5996 11.5134 11.4326 1991-01-25 Fri na na na na na na na na 11.6937 11.6004 11.5133 11.4318 1991-01-24 Thu na na na na na na na na 11.6884 11.5981 11.5137 11.4345 1991-01-23 Wed na na na na na na na na na 11.6045 11.5287 11.4565 1991-01-22 Tue na na na na na na na na na 11.5849 11.5042 11.4279 1991-01-21 Mon na na na na na na na na na 11.5823 11.5000 11.4224 1991-01-18 Fri na na na na na na na na na 11.5821 11.5087 11.4388 1991-01-17 Thu na na na na na na na na na 11.5690 11.4969 11.4289 1991-01-16 Wed na na na na na na na na na 11.6142 11.5551 11.4992 1991-01-15 Tue na na na na na na na na na 11.5866 11.5240 11.4654 1991-01-14 Mon na na na na na na na na na 11.6132 11.5583 11.5058 1991-01-11 Fri na na na na na na na na na 11.5359 11.4703 11.4091 1991-01-10 Thu na na na na na na na na na 11.5055 11.4314 11.3636 1991-01-09 Wed na na na na na na na na na 11.4749 11.3915 11.3154 1991-01-08 Tue na na na na na na na na na 11.4810 11.4052 11.3359 1991-01-07 Mon na na na na na na na na na 11.5178 11.4353 11.3602 1991-01-04 Fri na na na na na na na na na 11.5262 11.4553 11.3904 1991-01-03 Thu na na na na na na na na na 11.4977 11.4348 11.3762 1991-01-02 Wed na na na na na na na na na 11.6095 11.5559 11.5050 1991-01-01 Tue na na na na na na na na na na na na 1990-12-31 Mon na na na na na na na na na 11.5383 11.4822 11.4301 1990-12-28 Fri na na na na na na na na na 11.5720 11.5120 11.4564 1990-12-27 Thu na na na na na na na na na 11.5663 11.5068 11.4518 1990-12-26 Wed na na na na na na na na na na na na 1990-12-25 Tue na na na na na na na na na na na na 1990-12-24 Mon na na na na na na na na na 11.5690 11.5124 11.4598 1990-12-21 Fri na na na na na na na na na na 11.4959 11.4398 1990-12-20 Thu na na na na na na na na na na 11.5508 11.4974 1990-12-19 Wed na na na na na na na na na na 11.5024 11.4443 1990-12-18 Tue na na na na na na na na na na 11.5627 11.5065 1990-12-17 Mon na na na na na na na na na na 11.4655 11.4017 1990-12-14 Fri na na na na na na na na na na 11.4001 11.3382 1990-12-13 Thu na na na na na na na na na na 11.3123 11.2574 1990-12-12 Wed na na na na na na na na na na 11.1645 11.1169 1990-12-11 Tue na na na na na na na na na na 11.1273 11.0780 1990-12-10 Mon na na na na na na na na na na 11.1212 11.0703 1990-12-07 Fri na na na na na na na na na na 11.1108 11.0546 1990-12-06 Thu na na na na na na na na na na 11.1149 11.0609 1990-12-05 Wed na na na na na na na na na na 11.1129 11.0619 1990-12-04 Tue na na na na na na na na na na 11.1078 11.0587 1990-12-03 Mon na na na na na na na na na na 11.1097 11.0605 1990-11-30 Fri na na na na na na na na na na 11.0862 11.0409 1990-11-29 Thu na na na na na na na na na na 11.0997 11.0487 1990-11-28 Wed na na na na na na na na na na 11.1850 11.1292 1990-11-27 Tue na na na na na na na na na na 11.0882 11.0203 1990-11-26 Mon na na na na na na na na na na 11.0067 10.9460 1990-11-23 Fri na na na na na na na na na na 11.0464 10.9886 1990-11-22 Thu na na na na na na na na na na na 11.0465 1990-11-21 Wed na na na na na na na na na na na 11.1587 1990-11-20 Tue na na na na na na na na na na na 11.1495 1990-11-19 Mon na na na na na na na na na na na 11.2049 1990-11-16 Fri na na na na na na na na na na na 11.2500 1990-11-15 Thu na na na na na na na na na na na 11.3403 1990-11-14 Wed na na na na na na na na na na na 11.3984 1990-11-13 Tue na na na na na na na na na na na 11.2793 1990-11-12 Mon na na na na na na na na na na na 11.2742 1990-11-09 Fri na na na na na na na na na na na 11.3379 1990-11-08 Thu na na na na na na na na na na na 11.3257 1990-11-07 Wed na na na na na na na na na na na 11.3223 1990-11-06 Tue na na na na na na na na na na na 11.3210 1990-11-05 Mon na na na na na na na na na na na 11.3650 1990-11-02 Fri na na na na na na na na na na na 11.5240 1990-11-01 Thu na na na na na na na na na na na 11.5150 1990-10-31 Wed na na na na na na na na na na na 11.3924 1990-10-30 Tue na na na na na na na na na na na 11.5441 1990-10-29 Mon na na na na na na na na na na na 11.6482 1990-10-26 Fri na na na na na na na na na na na 11.6622 1990-10-25 Thu na na na na na na na na na na na 11.7238 1990-10-24 Wed na na na na na na na na na na na na 1990-10-23 Tue na na na na na na na na na na na na 1990-10-22 Mon na na na na na na na na na na na na 1990-10-19 Fri na na na na na na na na na na na na 1990-10-18 Thu na na na na na na na na na na na na 1990-10-17 Wed na na na na na na na na na na na na 1990-10-16 Tue na na na na na na na na na na na na 1990-10-15 Mon na na na na na na na na na na na na 1990-10-12 Fri na na 12.9236 12.7233 12.5419 12.3790 12.2336 12.1046 11.9904 11.8898 11.8012 11.7231 1990-10-11 Thu na na 13.0079 12.7813 12.5780 12.3976 12.2388 12.0999 11.9790 11.8743 11.7839 11.7057 1990-10-10 Wed na na 13.1203 12.8924 12.6871 12.5041 12.3422 12.1997 12.0749 11.9659 11.8709 11.7881 1990-10-09 Tue na na na 12.9054 12.7119 12.5371 12.3799 12.2392 12.1138 12.0022 11.9031 11.8151 1990-10-08 Mon na na na 12.8877 12.6845 12.4996 12.3324 12.1818 12.0465 11.9254 11.8170 11.7201 1990-10-05 Fri na na na 13.0528 12.7976 12.5685 12.3641 12.1829 12.0230 11.8824 11.7592 11.6512 1990-10-04 Thu na na na 13.9183 13.7307 13.5548 13.3905 13.2376 13.0957 12.9641 12.8426 12.7305 1990-10-03 Wed na na na 13.9058 13.7261 13.5572 13.3994 13.2522 13.1154 12.9884 12.8709 12.7623 1990-10-02 Tue na na na 13.8933 13.7198 13.5562 13.4026 13.2589 13.1247 12.9998 12.8838 12.7762 1990-10-01 Mon na na na 13.8803 13.7123 13.5535 13.4040 13.2639 13.1327 13.0104 12.8965 12.7908 1990-09-28 Fri na na na 13.8779 13.7240 13.5765 13.4358 13.3021 13.1754 13.0557 12.9430 12.8374 1990-09-27 Thu na na na 14.0271 13.8584 13.6988 13.5483 13.4069 13.2745 13.1507 13.0353 12.9281 1990-09-26 Wed na na na 14.0144 13.8482 13.6901 13.5403 13.3989 13.2658 13.1409 13.0241 12.9151 1990-09-25 Tue na na na 13.9862 13.8092 13.6418 13.4843 13.3364 13.1980 13.0689 12.9486 12.8368 1990-09-24 Mon na na na 13.9662 13.7855 13.6148 13.4545 13.3045 13.1643 13.0338 12.9125 12.8001 1990-09-21 Fri na na na 13.9529 13.7734 13.6031 13.4425 13.2916 13.1500 13.0177 12.8944 12.7797 1990-09-20 Thu na na na 13.9030 13.7248 13.5565 13.3983 13.2503 13.1120 12.9831 12.8634 12.7523 1990-09-19 Wed na na na 13.9884 13.8060 13.6338 13.4720 13.3205 13.1791 13.0474 12.9252 12.8119 1990-09-18 Tue na na na 13.9776 13.8003 13.6321 13.4733 13.3239 13.1839 13.0530 12.9310 12.8175 1990-09-17 Mon na na na 13.9699 13.7986 13.6350 13.4796 13.3325 13.1937 13.0632 12.9407 12.8264 1990-09-14 Fri na na na 14.0492 13.8714 13.7023 13.5422 13.3911 13.2490 13.1157 12.9912 12.8751 1990-09-13 Thu na na na 14.0045 13.8238 13.6522 13.4901 13.3375 13.1942 13.0601 12.9350 12.8187 1990-09-12 Wed na na na 13.9903 13.8095 13.6379 13.4759 13.3236 13.1807 13.0472 12.9228 12.8072 1990-09-11 Tue na na na 13.9729 13.7823 13.6023 13.4332 13.2748 13.1270 12.9894 12.8616 12.7434 1990-09-10 Mon na na na 13.9627 13.7828 13.6122 13.4510 13.2995 13.1574 13.0245 12.9006 12.7854 1990-09-07 Fri na na na na 13.8528 13.6792 13.5165 13.3646 13.2232 13.0919 12.9702 12.8577 1990-09-06 Thu na na na na 13.7223 13.5479 13.3843 13.2315 13.0891 12.9568 12.8341 12.7206 1990-09-05 Wed na na na na 13.7907 13.6057 13.4330 13.2722 13.1230 12.9849 12.8574 12.7399 1990-09-04 Tue na na na na 13.7050 13.5327 13.3705 13.2183 13.0759 12.9431 12.8194 12.7046 1990-09-03 Mon na na na na 13.6931 13.5228 13.3631 13.2138 13.0745 12.9451 12.8249 12.7137 1990-08-31 Fri na na na na 13.6777 13.5023 13.3378 13.1841 13.0408 12.9076 12.7841 12.6697 1990-08-30 Thu na na na na 13.7333 13.5576 13.3933 13.2401 13.0979 12.9660 12.8441 12.7315 1990-08-29 Wed na na na na 13.7181 13.5339 13.3618 13.2015 13.0529 12.9153 12.7883 12.6713 1990-08-28 Tue na na na na 13.6351 13.4643 13.3036 13.1531 13.0125 12.8815 12.7598 12.6469 1990-08-27 Mon na na na na na na na na na na na na 1990-08-24 Fri na na na na 13.7792 13.5987 13.4306 13.2747 13.1307 12.9978 12.8756 12.7634 1990-08-23 Thu na na na na 13.7531 13.5855 13.4286 13.2823 13.1463 13.0201 12.9034 12.7955 1990-08-22 Wed na na na na 13.8422 13.6916 13.5487 13.4134 13.2858 13.1658 13.0531 12.9476 1990-08-21 Tue na na na na 13.9058 13.7498 13.6026 13.4643 13.3346 13.2132 13.1000 12.9945 1990-08-20 Mon na na na na 13.8894 13.7287 13.5779 13.4369 13.3055 13.1832 13.0696 12.9644 1990-08-17 Fri na na na na 13.9504 13.7760 13.6136 13.4631 13.3240 13.1957 13.0776 12.9691 1990-08-16 Thu na na na na 13.9183 13.7402 13.5748 13.4218 13.2806 13.1507 13.0314 12.9220 1990-08-15 Wed na na na na 13.9030 13.7202 13.5516 13.3967 13.2549 13.1252 13.0068 12.8989 1990-08-14 Tue na na na na 13.8956 13.7157 13.5497 13.3971 13.2572 13.1294 13.0127 12.9063 1990-08-13 Mon na na na na 13.8874 13.7084 13.5432 13.3913 13.2521 13.1246 13.0082 12.9021 1990-08-10 Fri na na na na 13.8805 13.6989 13.5310 13.3764 13.2344 13.1043 12.9853 12.8765 1990-08-09 Thu na na na na na 13.6888 13.5299 13.3828 13.2471 13.1221 13.0072 12.9016 1990-08-08 Wed na na na na na 13.7526 13.5905 13.4400 13.3006 13.1718 13.0529 12.9433 1990-08-07 Tue na na na na na 13.7423 13.5769 13.4232 13.2809 13.1493 13.0279 12.9160 1990-08-06 Mon na na na na na 13.8059 13.6422 13.4907 13.3507 13.2216 13.1029 12.9938 1990-08-03 Fri na na na na na 13.8465 13.6675 13.5025 13.3509 13.2119 13.0846 12.9682 1990-08-02 Thu na na na na na 13.7552 13.5748 13.4080 13.2542 13.1127 12.9827 12.8633 1990-08-01 Wed na na na na na 13.7522 13.5748 13.4106 13.2589 13.1190 12.9902 12.8716 1990-07-31 Tue na na na na na 13.8161 13.6421 13.4813 13.3329 13.1963 13.0707 12.9553 1990-07-30 Mon na na na na na 13.8092 13.6355 13.4748 13.3265 13.1898 13.0640 12.9484 1990-07-27 Fri na na na na na 13.8058 13.6365 13.4798 13.3351 13.2017 13.0789 12.9658 1990-07-26 Thu na na na na na 13.8733 13.7171 13.5710 13.4349 13.3081 13.1902 13.0806 1990-07-25 Wed na na na na na 13.8734 13.7254 13.5862 13.4558 13.3337 13.2196 13.1130 1990-07-24 Tue na na na na na 13.7986 13.6469 13.5042 13.3702 13.2447 13.1272 13.0174 1990-07-23 Mon na na na na na 13.7298 13.5805 13.4394 13.3065 13.1814 13.0639 12.9537 1990-07-20 Fri na na na na na 13.7886 13.6438 13.5071 13.3785 13.2578 13.1446 13.0385 1990-07-19 Thu na na na na na 13.7828 13.6559 13.5348 13.4194 13.3097 13.2056 13.1068 1990-07-18 Wed na na na na na 13.7681 13.6295 13.4986 13.3753 13.2592 13.1502 13.0477 1990-07-17 Tue na na na na na 13.7009 13.5692 13.4446 13.3269 13.2159 13.1113 13.0130 1990-07-16 Mon na na na na na 13.7573 13.6151 13.4808 13.3542 13.2351 13.1232 13.0182 1990-07-13 Fri na na na na na 13.8867 13.7493 13.6189 13.4953 13.3784 13.2680 13.1638 1990-07-12 Thu na na na na na 13.9325 13.8048 13.6834 13.5683 13.4592 13.3559 13.2582 1990-07-11 Wed na na na na na 13.9246 13.7973 13.6765 13.5620 13.4535 13.3509 13.2538 1990-07-10 Tue na na na na na na 13.8394 13.7107 13.5895 13.4754 13.3681 13.2673 1990-07-09 Mon na na na na na na 13.8615 13.7457 13.6350 13.5292 13.4283 13.3323 1990-07-06 Fri na na na na na na 13.8453 13.7224 13.6054 13.4942 13.3886 13.2885 1990-07-05 Thu na na na na na na 13.8309 13.7092 13.5932 13.4825 13.3773 13.2772 1990-07-04 Wed na na na na na na 13.8018 13.6622 13.5301 13.4053 13.2875 13.1764 1990-07-03 Tue na na na na na na 13.8619 13.7256 13.5963 13.4738 13.3579 13.2482 1990-07-02 Mon na na na na na na 13.7922 13.6558 13.5266 13.4044 13.2889 13.1798 1990-06-29 Fri na na na na na na 13.8244 13.6732 13.5316 13.3991 13.2751 13.1593 1990-06-28 Thu na na na na na na 13.8583 13.7040 13.5603 13.4265 13.3021 13.1866 1990-06-27 Wed na na na na na na 13.8085 13.6683 13.5371 13.4142 13.2993 13.1919 1990-06-26 Tue na na na na na na 13.7914 13.6391 13.4972 13.3650 13.2419 13.1272 1990-06-25 Mon na na na na na na 13.7885 13.6394 13.5006 13.3712 13.2509 13.1388 1990-06-22 Fri na na na na na na 13.7905 13.6436 13.5061 13.3777 13.2577 13.1456 1990-06-21 Thu na na na na na na 13.7839 13.6426 13.5100 13.3857 13.2692 13.1600 1990-06-20 Wed na na na na na na 13.7852 13.6446 13.5122 13.3876 13.2705 13.1603 1990-06-19 Tue na na na na na na 13.8899 13.7532 13.6250 13.5048 13.3921 13.2866 1990-06-18 Mon na na na na na na 13.9318 13.7875 13.6530 13.5276 13.4108 13.3019 1990-06-15 Fri na na na na na na 13.8270 13.6846 13.5508 13.4252 13.3074 13.1969 1990-06-14 Thu na na na na na na 13.8073 13.6503 13.5039 13.3673 13.2402 13.1217 1990-06-13 Wed na na na na na na 13.8070 13.6663 13.5348 13.4120 13.2972 13.1901 1990-06-12 Tue na na na na na na 13.9189 13.7828 13.6553 13.5358 13.4237 13.3187 1990-06-11 Mon na na na na na na 13.9197 13.7970 13.6811 13.5719 13.4687 13.3714 1990-06-08 Fri na na na na na na na 13.8404 13.7143 13.5953 13.4831 13.3774 1990-06-07 Thu na na na na na na na 13.8416 13.7218 13.6081 13.5004 13.3983 1990-06-06 Wed na na na na na na na 13.9556 13.8377 13.7252 13.6179 13.5155 1990-06-05 Tue na na na na na na na 13.9097 13.7919 13.6787 13.5699 13.4655 1990-06-04 Mon na na na na na na na 13.8644 13.7491 13.6377 13.5303 13.4266 1990-06-01 Fri na na na na na na na 14.0911 13.9508 13.8172 13.6902 13.5695 1990-05-31 Thu na na na na na na na 14.1209 13.9983 13.8805 13.7674 13.6590 1990-05-30 Wed na na na na na na na 14.0729 13.9543 13.8396 13.7288 13.6219 1990-05-29 Tue na na na na na na na 14.1061 13.9878 13.8741 13.7648 13.6599 1990-05-28 Mon na na na na na na na na na na na na 1990-05-25 Fri na na na na na na na 14.0951 13.9777 13.8650 13.7570 13.6535 1990-05-24 Thu na na na na na na na 14.0115 13.8925 13.7786 13.6696 13.5653 1990-05-23 Wed na na na na na na na 13.8533 13.7358 13.6235 13.5160 13.4134 1990-05-22 Tue na na na na na na na 13.7380 13.6160 13.5000 13.3898 13.2852 1990-05-21 Mon na na na na na na na 13.7180 13.5938 13.4768 13.3665 13.2625 1990-05-18 Fri na na na na na na na 13.9178 13.7985 13.6854 13.5783 13.4769 1990-05-17 Thu na na na na na na na 13.9039 13.7952 13.6917 13.5933 13.4996 1990-05-16 Wed na na na na na na na 14.2042 14.1184 14.0356 13.9556 13.8784 1990-05-15 Tue na na na na na na na 14.1923 14.1064 14.0237 13.9439 13.8670 1990-05-14 Mon na na na na na na na 14.1820 14.0966 14.0144 13.9352 13.8589 1990-05-11 Fri na na na na na na na 14.1858 14.1153 14.0462 13.9784 13.9121 1990-05-10 Thu na na na na na na na na 14.1862 14.1184 14.0519 13.9869 1990-05-09 Wed na na na na na na na na 14.1882 14.1271 14.0666 14.0069 1990-05-08 Tue na na na na na na na na 14.1787 14.1165 14.0549 13.9938 1990-05-07 Mon na na na na na na na na na na na na 1990-05-04 Fri na na na na na na na na 14.1686 14.1042 14.0402 13.9768 1990-05-03 Thu na na na na na na na na 14.3574 14.3138 14.2681 14.2209 1990-05-02 Wed na na na na na na na na 14.3972 14.3601 14.3207 14.2792 1990-05-01 Tue na na na na na na na na 14.3864 14.3464 14.3042 14.2602 1990-04-30 Mon na na na na na na na na 14.4582 14.4104 14.3613 14.3113 1990-04-27 Fri na na na na na na na na 14.4819 14.4255 14.3688 14.3122 1990-04-26 Thu na na na na na na na na 14.4598 14.4020 14.3438 14.2853 1990-04-25 Wed na na na na na na na na 14.4090 14.3547 14.2994 14.2435 1990-04-24 Tue na na na na na na na na 14.3556 14.2988 14.2410 14.1825 1990-04-23 Mon na na na na na na na na 14.3877 14.3289 14.2694 14.2095 1990-04-20 Fri na na na na na na na na 14.3385 14.2824 14.2253 14.1674 1990-04-19 Thu na na na na na na na na 14.3593 14.3052 14.2500 14.1939 1990-04-18 Wed na na na na na na na na 14.3871 14.3314 14.2748 14.2175 1990-04-17 Tue na na na na na na na na 14.3459 14.2933 14.2391 14.1837 1990-04-16 Mon na na na na na na na na na na na na 1990-04-13 Fri na na na na na na na na na na na na 1990-04-12 Thu na na na na na na na na 14.2873 14.2291 14.1699 14.1100 1990-04-11 Wed na na na na na na na na 14.2493 14.1878 14.1258 14.0634 1990-04-10 Tue na na na na na na na na na 14.1787 14.1171 14.0551 1990-04-09 Mon na na na na na na na na na 14.1746 14.1087 14.0424 1990-04-06 Fri na na na na na na na na na 14.1184 14.0501 13.9818 1990-04-05 Thu na na na na na na na na na 14.0663 13.9873 13.9101 1990-04-04 Wed na na na na na na na na na 14.1431 14.0640 13.9867 1990-04-03 Tue na na na na na na na na na 14.2089 14.1412 14.0735 1990-04-02 Mon na na na na na na na na na 14.2096 14.1459 14.0820 1990-03-30 Fri na na na na na na na na na 14.2094 14.1492 14.0884 1990-03-29 Thu na na na na na na na na na 14.2609 14.1922 14.1238 1990-03-28 Wed na na na na na na na na na 14.3014 14.2335 14.1657 1990-03-27 Tue na na na na na na na na na 14.2597 14.1957 14.1315 1990-03-26 Mon na na na na na na na na na 14.2439 14.1726 14.1018 1990-03-23 Fri na na na na na na na na na 14.4821 14.4077 14.3340 1990-03-22 Thu na na na na na na na na na 14.4978 14.4199 14.3431 1990-03-21 Wed na na na na na na na na na 14.5018 14.4315 14.3615 1990-03-20 Tue na na na na na na na na na 14.3525 14.2897 14.2261 1990-03-19 Mon na na na na na na na na na 14.3538 14.2790 14.2053 1990-03-16 Fri na na na na na na na na na 14.3101 14.2311 14.1534 1990-03-15 Thu na na na na na na na na na 14.3960 14.3159 14.2376 1990-03-14 Wed na na na na na na na na na 14.3592 14.2815 14.2052 1990-03-13 Tue na na na na na na na na na 14.4570 14.3766 14.2981 1990-03-12 Mon na na na na na na na na na 14.3782 14.2985 14.2206 1990-03-09 Fri na na na na na na na na na 14.3914 14.3078 14.2271 1990-03-08 Thu na na na na na na na na na na 14.1237 14.0410 1990-03-07 Wed na na na na na na na na na na 14.1982 14.1147 1990-03-06 Tue na na na na na na na na na na 14.2047 14.1266 1990-03-05 Mon na na na na na na na na na na 14.1866 14.1031 1990-03-02 Fri na na na na na na na na na na 13.9652 13.8853 1990-03-01 Thu na na na na na na na na na na 13.9166 13.8372 1990-02-28 Wed na na na na na na na na na na 13.7937 13.7102 1990-02-27 Tue na na na na na na na na na na 13.6697 13.5797 1990-02-26 Mon na na na na na na na na na na 13.6986 13.6076 1990-02-23 Fri na na na na na na na na na na 13.7020 13.6123 1990-02-22 Thu na na na na na na na na na na 13.7566 13.6674 1990-02-21 Wed na na na na na na na na na na 13.7579 13.6697 1990-02-20 Tue na na na na na na na na na na 13.8729 13.7872 1990-02-19 Mon na na na na na na na na na na 13.8264 13.7374 1990-02-16 Fri na na na na na na na na na na 13.7640 13.6704 1990-02-15 Thu na na na na na na na na na na 13.7025 13.6026 1990-02-14 Wed na na na na na na na na na na 13.6290 13.5174 1990-02-13 Tue na na na na na na na na na na 13.5502 13.4401 1990-02-12 Mon na na na na na na na na na na 13.6276 13.5193 1990-02-09 Fri na na na na na na na na na na 13.5839 13.4747 1990-02-08 Thu na na na na na na na na na na na 13.4508 1990-02-07 Wed na na na na na na na na na na na 13.4908 1990-02-06 Tue na na na na na na na na na na na 13.4640 1990-02-05 Mon na na na na na na na na na na na 13.4993 1990-02-02 Fri na na na na na na na na na na na 13.4762 1990-02-01 Thu na na na na na na na na na na na 13.4964 1990-01-31 Wed na na na na na na na na na na na 13.5598 1990-01-30 Tue na na na na na na na na na na na 13.5814 1990-01-29 Mon na na na na na na na na na na na 13.5844 1990-01-26 Fri na na na na na na na na na na na 13.6154 1990-01-25 Thu na na na na na na na na na na na 13.6189 1990-01-24 Wed na na na na na na na na na na na 13.6408 1990-01-23 Tue na na na na na na na na na na na 13.7403 1990-01-22 Mon na na na na na na na na na na na 13.7631 1990-01-19 Fri na na na na na na na na na na na 13.6883 1990-01-18 Thu na na na na na na na na na na na 13.8553 1990-01-17 Wed na na na na na na na na na na na 13.8102 1990-01-16 Tue na na na na na na na na na na na 13.6638 1990-01-15 Mon na na na na na na na na na na na 13.6376 1990-01-12 Fri na na na na na na na na na na na 13.3373 1990-01-11 Thu na na na na na na na na na na na 13.3727 1990-01-10 Wed na na na na na na na na na na na 13.2992 1990-01-09 Tue na na na na na na na na na na na na 1990-01-08 Mon na na na na na na na na na na na na 1990-01-05 Fri na na na na na na na na na na na na 1990-01-04 Thu na na na na na na na na na na na na 1990-01-03 Wed na na na na na na na na na na na na 1990-01-02 Tue na na na na na na na na na na na na 1990-01-01 Mon na na na na na na na na na na na na 1989-12-29 Fri na na na na na na na na na na na na 1989-12-28 Thu na na na na na na na na na na na na 1989-12-27 Wed na na na na na na na na na na na na 1989-12-26 Tue na na na na na na na na na na na na 1989-12-25 Mon na na na na na na na na na na na na 1989-12-22 Fri na na 14.4772 14.3225 14.1669 14.0115 13.8571 13.7042 13.5536 13.4058 13.2613 13.1208 1989-12-21 Thu na na 14.3791 14.2419 14.1015 13.9592 13.8159 13.6725 13.5297 13.3882 13.2489 13.1124 1989-12-20 Wed na na 14.3587 14.2218 14.0823 13.9413 13.7998 13.6585 13.5181 13.3793 13.2429 13.1094 1989-12-19 Tue na na na 14.3098 14.1596 14.0102 13.8623 13.7166 13.5734 13.4331 13.2964 13.1635 1989-12-18 Mon na na na 14.3056 14.1665 14.0267 13.8870 13.7481 13.6105 13.4748 13.3417 13.2117 1989-12-15 Fri na na na 14.2761 14.1319 13.9886 13.8469 13.7072 13.5700 13.4356 13.3045 13.1770 1989-12-14 Thu na na na 14.2285 14.0906 13.9537 13.8183 13.6849 13.5538 13.4255 13.3003 13.1785 1989-12-13 Wed na na na 14.2195 14.0864 13.9530 13.8202 13.6884 13.5583 13.4303 13.3048 13.1824 1989-12-12 Tue na na na 14.0976 13.9748 13.8505 13.7256 13.6007 13.4765 13.3535 13.2323 13.1135 1989-12-11 Mon na na na 14.1878 14.0548 13.9215 13.7886 13.6567 13.5263 13.3980 13.2722 13.1495 1989-12-08 Fri na na na 14.1753 14.0473 13.9186 13.7901 13.6623 13.5358 13.4112 13.2889 13.1694 1989-12-07 Thu na na na 14.1391 14.0217 13.9028 13.7833 13.6638 13.5449 13.4271 13.3110 13.1971 1989-12-06 Wed na na na 14.2283 14.1045 13.9794 13.8539 13.7287 13.6044 13.4815 13.3606 13.2423 1989-12-05 Tue na na na 14.2058 14.0735 13.9414 13.8103 13.6807 13.5531 13.4279 13.3056 13.1865 1989-12-04 Mon na na na 14.3797 14.2220 14.0682 13.9187 13.7737 13.6336 13.4983 13.3681 13.2428 1989-12-01 Fri na na na 14.3645 14.2044 14.0483 13.8967 13.7499 13.6079 13.4709 13.3390 13.2122 1989-11-30 Thu na na na 14.3320 14.1832 14.0365 13.8925 13.7517 13.6143 13.4807 13.3511 13.2257 1989-11-29 Wed na na na 14.3223 14.1749 14.0289 13.8850 13.7436 13.6052 13.4701 13.3388 13.2113 1989-11-28 Tue na na na 14.3102 14.1616 14.0141 13.8685 13.7252 13.5847 13.4475 13.3139 13.1841 1989-11-27 Mon na na na 14.2962 14.1435 13.9924 13.8437 13.6977 13.5550 13.4159 13.2807 13.1497 1989-11-24 Fri na na na 14.1791 14.0149 13.8544 13.6982 13.5465 13.3997 13.2579 13.1213 12.9899 1989-11-23 Thu na na na 14.1501 13.9913 13.8355 13.6833 13.5352 13.3914 13.2521 13.1175 12.9878 1989-11-22 Wed na na na 14.2310 14.0661 13.9052 13.7489 13.5976 13.4515 13.3107 13.1752 13.0451 1989-11-21 Tue na na na 14.2208 14.0568 13.8968 13.7415 13.5911 13.4459 13.3059 13.1712 13.0420 1989-11-20 Mon na na na 14.3003 14.1228 13.9515 13.7868 13.6288 13.4777 13.3332 13.1952 13.0637 1989-11-17 Fri na na na na 14.0258 13.8602 13.7005 13.5471 13.3999 13.2588 13.1240 12.9952 1989-11-16 Thu na na na na 13.9262 13.7671 13.6119 13.4611 13.3150 13.1738 13.0375 12.9065 1989-11-15 Wed na na na na 13.8910 13.7143 13.5447 13.3825 13.2276 13.0798 12.9392 12.8054 1989-11-14 Tue na na na na 13.8678 13.6816 13.5045 13.3365 13.1774 13.0268 12.8846 12.7502 1989-11-13 Mon na na na na 13.9332 13.7330 13.5437 13.3651 13.1970 13.0390 12.8905 12.7510 1989-11-10 Fri na na 14.0660 13.9616 13.8225 13.6682 13.5096 13.3518 13.1976 13.0484 12.9051 12.7680 1989-11-09 Thu na na na 13.9620 13.8203 13.6657 13.5079 13.3513 13.1984 13.0506 12.9084 12.7723 1989-11-08 Wed na na na 14.0981 13.9309 13.7591 13.5891 13.4236 13.2643 13.1117 12.9662 12.8278 1989-11-07 Tue na na na 14.1766 14.0050 13.8302 13.6580 13.4912 13.3311 13.1783 13.0330 12.8952 1989-11-06 Mon na na na 14.2539 14.0745 13.8928 13.7145 13.5425 13.3778 13.2212 13.0725 12.9319 1989-11-03 Fri na na na 14.2811 14.1259 13.9609 13.7948 13.6317 13.4736 13.3216 13.1762 13.0376 1989-11-02 Thu na na na 14.3193 14.1615 13.9926 13.8222 13.6549 13.4930 13.3376 13.1894 13.0484 1989-11-01 Wed na na na 14.1262 13.9609 13.7906 13.6216 13.4572 13.2987 13.1470 13.0023 12.8648 1989-10-31 Tue na na na 14.0109 13.8461 13.6747 13.5042 13.3385 13.1791 13.0271 12.8826 12.7457 1989-10-30 Mon na na na 13.9972 13.8412 13.6760 13.5099 13.3471 13.1896 13.0384 12.8941 12.7568 1989-10-27 Fri na na na 14.0733 13.9206 13.7595 13.5977 13.4392 13.2857 13.1384 12.9975 12.8634 1989-10-26 Thu na na na 13.5638 13.4821 13.3756 13.2569 13.1326 13.0066 12.8809 12.7570 12.6358 1989-10-25 Wed na na na 13.5495 13.4765 13.3767 13.2633 13.1432 13.0204 12.8972 12.7751 12.6552 1989-10-24 Tue na na na 13.5646 13.5014 13.4070 13.2970 13.1792 13.0582 12.9368 12.8165 12.6984 1989-10-23 Mon na na na 13.6396 13.5800 13.4892 13.3822 13.2672 13.1485 13.0288 12.9099 12.7929 1989-10-20 Fri na na na 13.6227 13.5729 13.4905 13.3906 13.2815 13.1679 13.0524 12.9370 12.8229 1989-10-19 Thu na na na 13.6945 13.6125 13.5096 13.3964 13.2786 13.1596 13.0412 12.9246 12.8106 1989-10-18 Wed na na na 13.5594 13.4961 13.4115 13.3151 13.2123 13.1063 12.9989 12.8915 12.7850 1989-10-17 Tue na na na 13.4523 13.4018 13.3275 13.2397 13.1441 13.0443 12.9423 12.8396 12.7372 1989-10-16 Mon na na na 13.2582 13.2423 13.1966 13.1327 13.0574 12.9747 12.8871 12.7965 12.7042 1989-10-13 Fri na na 14.0141 13.9737 13.9083 13.8217 13.7232 13.6184 13.5105 13.4014 13.2925 13.1845 1989-10-12 Thu na na na 13.8881 13.8058 13.7126 13.6130 13.5101 13.4055 13.3005 13.1959 13.0922 1989-10-11 Wed na na na 13.8741 13.7909 13.6969 13.5967 13.4935 13.3889 13.2842 13.1801 13.0772 1989-10-10 Tue na na na 13.8605 13.7796 13.6883 13.5910 13.4907 13.3890 13.2871 13.1858 13.0855 1989-10-09 Mon na na na 13.7723 13.7159 13.6398 13.5519 13.4574 13.3595 13.2600 13.1601 13.0607 1989-10-06 Fri na na na 13.5973 13.5316 13.4552 13.3716 13.2838 13.1935 13.1017 13.0092 12.9168 1989-10-05 Thu na na na 13.4286 13.4134 13.3742 13.3185 13.2523 13.1789 13.1006 13.0189 12.9351 1989-10-04 Wed na na na 13.4650 13.4111 13.3434 13.2664 13.1840 13.0985 13.0113 12.9234 12.8355 1989-10-03 Tue na na na 13.1947 13.1935 13.1635 13.1136 13.0512 12.9808 12.9050 12.8258 12.7444 1989-10-02 Mon na na na 13.1850 13.1849 13.1567 13.1087 13.0484 12.9800 12.9063 12.8290 12.7494 1989-09-29 Fri na na na 13.2676 13.2542 13.2159 13.1600 13.0931 13.0194 12.9412 12.8602 12.7777 1989-09-28 Thu na na na 13.0886 13.1068 13.0933 13.0563 13.0044 12.9425 12.8737 12.8001 12.7233 1989-09-27 Wed na na na 13.1593 13.1479 13.1127 13.0599 12.9960 12.9249 12.8489 12.7699 12.6889 1989-09-26 Tue na na na 13.0402 13.0291 12.9919 12.9353 12.8667 12.7907 12.7100 12.6265 12.5415 1989-09-25 Mon na na na 12.6731 12.6729 12.6403 12.5841 12.5139 12.4354 12.3521 12.2662 12.1792 1989-09-22 Fri na na na 12.6582 12.6451 12.6050 12.5450 12.4731 12.3942 12.3113 12.2264 12.1407 1989-09-21 Thu na na na 12.6603 12.6536 12.6173 12.5582 12.4859 12.4058 12.3215 12.2351 12.1481 1989-09-20 Wed na na na 12.6477 12.6299 12.5875 12.5257 12.4523 12.3722 12.2885 12.2030 12.1170 1989-09-19 Tue na na na 12.6432 12.6287 12.5903 12.5325 12.4630 12.3865 12.3059 12.2230 12.1393 1989-09-18 Mon na na na 12.6134 12.6009 12.5662 12.5125 12.4470 12.3741 12.2968 12.2167 12.1353 1989-09-15 Fri na na na 12.6662 12.6465 12.6038 12.5424 12.4697 12.3906 12.3079 12.2236 12.1389 1989-09-14 Thu na na na na 12.6367 12.5881 12.5216 12.4444 12.3614 12.2755 12.1885 12.1017 1989-09-13 Wed na na na na 12.5858 12.5497 12.4930 12.4237 12.3470 12.2661 12.1830 12.0992 1989-09-12 Tue na na na na 12.5491 12.5255 12.4759 12.4104 12.3356 12.2554 12.1725 12.0884 1989-09-11 Mon na na na na 12.5451 12.5197 12.4693 12.4034 12.3287 12.2489 12.1666 12.0834 1989-09-08 Fri na na na na 12.6221 12.5975 12.5484 12.4837 12.4096 12.3300 12.2473 12.1630 1989-09-07 Thu na na na na 12.5791 12.5626 12.5170 12.4527 12.3773 12.2955 12.2101 12.1232 1989-09-06 Wed na na na na 12.6662 12.6456 12.5960 12.5278 12.4491 12.3645 12.2770 12.1886 1989-09-05 Tue na na na na 12.6250 12.6029 12.5546 12.4894 12.4140 12.3328 12.2483 12.1625 1989-09-04 Mon na na na na 12.4994 12.4818 12.4349 12.3687 12.2914 12.2076 12.1206 12.0321 1989-09-01 Fri na na na na 12.4137 12.4139 12.3781 12.3188 12.2456 12.1645 12.0790 11.9916 1989-08-31 Thu na na na na 12.3165 12.3397 12.3192 12.2691 12.2014 12.1234 12.0394 11.9526 1989-08-30 Wed na na na na 12.0778 12.1105 12.0978 12.0540 11.9915 11.9177 11.8375 11.7539 1989-08-29 Tue na na na na 12.0762 12.1120 12.1030 12.0628 12.0037 11.9331 11.8557 11.7745 1989-08-28 Mon na na na na na na na na na na na na 1989-08-25 Fri na na na na 11.9336 11.9880 11.9948 11.9677 11.9194 11.8577 11.7875 11.7122 1989-08-24 Thu na na na na 11.9372 11.9808 11.9805 11.9479 11.8953 11.8303 11.7576 11.6806 1989-08-23 Wed na na na na 12.0345 12.0499 12.0307 11.9859 11.9251 11.8548 11.7787 11.6995 1989-08-22 Tue na na na na 11.9994 11.9863 11.9465 11.8867 11.8151 11.7368 11.6550 11.5718 1989-08-21 Mon na na na na 12.0733 12.0466 11.9956 11.9265 11.8471 11.7623 11.6751 11.5875 1989-08-18 Fri na na na na 12.0752 12.0495 11.9998 11.9320 11.8537 11.7698 11.6834 11.5963 1989-08-17 Thu na na na na 12.0903 12.0736 12.0316 11.9694 11.8951 11.8140 11.7295 11.6436 1989-08-16 Wed na na na na 12.1134 12.0949 12.0516 11.9887 11.9140 11.8328 11.7483 11.6627 1989-08-15 Tue na na na na 12.1942 12.1670 12.1174 12.0495 11.9707 11.8861 11.7988 11.7109 1989-08-14 Mon na na na na na 12.1867 12.1302 12.0561 11.9719 11.8825 11.7911 11.6996 1989-08-11 Fri na na na na na 12.1886 12.1340 12.0618 11.9793 11.8913 11.8011 11.7106 1989-08-10 Thu na na na na na 12.1272 12.0676 11.9919 11.9069 11.8172 11.7259 11.6348 1989-08-09 Wed na na na na na 12.0939 12.0356 11.9636 11.8835 11.7992 11.7134 11.6278 1989-08-08 Tue na na na na na 12.0954 12.0365 11.9642 11.8838 11.7995 11.7137 11.6281 1989-08-07 Mon na na na na na 12.2315 12.1750 12.1034 12.0227 11.9375 11.8505 11.7634 1989-08-04 Fri na na na na na 12.2824 12.2379 12.1740 12.0978 12.0148 11.9285 11.8411 1989-08-03 Thu na na na na na 12.3550 12.2982 12.2251 12.1416 12.0527 11.9614 11.8699 1989-08-02 Wed na na na na na 12.2323 12.1824 12.1154 12.0374 11.9533 11.8663 11.7785 1989-08-01 Tue na na na na na 12.1734 12.1264 12.0625 11.9874 11.9060 11.8216 11.7363 1989-07-31 Mon na na na na na 12.0367 12.0003 11.9457 11.8786 11.8043 11.7260 11.6459 1989-07-28 Fri na na na na na 11.9780 11.9433 11.8908 11.8262 11.7545 11.6788 11.6014 1989-07-27 Thu na na na na na 11.9834 11.9551 11.9094 11.8510 11.7848 11.7141 11.6408 1989-07-26 Wed na na na na na 12.0262 12.0042 11.9627 11.9071 11.8428 11.7735 11.7014 1989-07-25 Tue na na na na na 12.0842 12.0863 12.0634 12.0215 11.9675 11.9057 11.8391 1989-07-24 Mon na na na na na 12.0862 12.0856 12.0607 12.0172 11.9620 11.8991 11.8317 1989-07-21 Fri na na na na na 12.0694 12.0668 12.0409 11.9971 11.9418 11.8792 11.8121 1989-07-20 Thu na na na na na 12.0645 12.0515 12.0188 11.9707 11.9128 11.8487 11.7810 1989-07-19 Wed na na na na na 12.0994 12.0954 12.0715 12.0314 11.9804 11.9224 11.8598 1989-07-18 Tue na