|
|
|
Interest Rates etc.
|
|
G7
| N America
| S America
| Europe
| Afr-MidEast
| Asia/Pacific
|
| |
Turkey interest rates :
|
|
|
|
|
|
Min frequency for this group is weekly
|
| Avg over ...weeks in --> |
|
|
|
| Value on last week of --> |
|
|
|
|
|
|
|
|
YTL thousand, nominal
|
Column (1)
:
M1 Code TP.PG.P01
3
Column (2) __
:
Currency in Circulation Code TP.PG.P02
4
Column (3) __
:
Sight Deposits Commercial Code TP.PG.P03
5
Column (4) __
:
Sight Deposits Total Code TP.PG.P04
6
Column (5) ___
:
Sight Deposits Saving Code TP.PG.P05
7
Column (6) ___
:
Sight Deposits Other Code TP.PG.P06
8
Column (7) __
:
Deposits at CBRT Code TP.PG.P07
9
Column (8) __
:
D1 (M1*Currency in Circulation) Code TP.PG.P08
10
Column (9)
:
M2 Code TP.PG.P09
11
Column (10)
:
M3 (M3A+Other Deposits at CBRT) Code TP.PG.P24
12
Column (11)
:
Open Market Operations Code TP.PG.P35
13
Column (12)
:
FX Turkish Lira / USD = (Buying + Selling)/2 Code TP.PG.P43
14
Column (13)
:
FX TL/DEM Deutsche Mark (Buying + Selling)/2 Code TP.PG.P44
15 EconStats does not guarantee the accuracy of this data. 20070523
|
|
|
Money Supply - Week
| (1) | (2) | (3) | (4) | (5) | (6) | (7) | (8) | (9) | (10) | (11) | (12) | (13) |
| M1 |____________ |____________ |____________ |............ |............ |____________ |____________ | M2 | M3 | Open Market | FX Turkish | FX TL/DEM |
| | Currency in | Sight | Sight |____________ |____________ | Deposits at | D1 | | (M3A+Other | Operations |Lira / USD = | Deutsche |
| | Circulation | Deposits | Deposits | Sight | Sight | CBRT |(M1*Currency | | Deposits at | | (Buying + | Mark |
| | | Commercial | Total | Deposits | Deposits | | in | | CBRT) | | Selling)/2 | (Buying + |
| | | | | Saving | Other | |Circulation) | | | | | Selling)/2 |
| Turkey | Turkey | Turkey | Turkey | Turkey | Turkey | Turkey | Turkey | Turkey | Turkey | Turkey | Turkey | Turkey |
| YTL | YTL | YTL | YTL | YTL | YTL | YTL | YTL | YTL | YTL | YTL | YTL | YTL |
| thousand, | thousand, | thousand, | thousand, | thousand, | thousand, | thousand, | thousand, | thousand, | thousand, | thousand, | thousand, | thousand, |
| nominal | nominal | nominal | nominal | nominal | nominal | nominal | nominal | nominal | nominal | nominal | nominal | nominal |
| TP.PG.P01 | TP.PG.P02 | TP.PG.P03 | TP.PG.P04 | TP.PG.P05 | TP.PG.P06 | TP.PG.P07 | TP.PG.P08 | TP.PG.P09 | TP.PG.P24 | TP.PG.P35 | TP.PG.P43 | TP.PG.P44 |
year-mn-dy |Jan86_-May07_|Jan86_-May07_|Jan86_-May07_|Jan86_-May07_|Jan86_-May07_|Jan86_-May07_|Jan86_-May07_|Jan86_-May07_|Jan86_-May07_|Jan86_-May07_|Feb86_-May07_|Jan86_-May07_|Jan86_-May03_|
2007-05-04 5392 41682230.0 22265060.0 8198687.0 11216310.0 9076423.0 2139891.0 2164.0 19417160.0 188772100.0 201440900.0 3783200.0 1.3 na
2007-04-27 5391 42490040.0 21914400.0 8853900.0 11720600.0 9256439.0 2464165.0 1139.0 20575640.0 189598500.0 204107500.0 7804704.0 1.3 na
2007-04-20 5390 42097140.0 22191560.0 8219936.0 11684450.0 9550751.0 2133701.0 1183.0 19905570.0 188811000.0 201381400.0 3670050.0 1.3 na
2007-04-13 5389 42159920.0 21754590.0 8869833.0 11534030.0 9141137.0 2392897.0 1462.0 20405330.0 188987100.0 200752900.0 5713800.0 1.3 na
2007-04-06 5388 41506420.0 22007560.0 7725114.0 11771880.0 9795578.0 1976298.0 1871.0 19498860.0 187976100.0 197949400.0 6607500.0 1.3 na
2007-03-30 5387 40989830.0 20807060.0 8902561.0 11278960.0 9046044.0 2232915.0 1252.0 20182770.0 187473900.0 200092200.0 3522850.0 1.3 na
2007-03-23 5386 40473650.0 21247420.0 8163090.0 11061970.0 8898291.0 2163677.0 1175.0 19226230.0 187693300.0 197401100.0 3694050.0 1.3 na
2007-03-16 5385 42710720.0 21605720.0 8298948.0 12804690.0 9543102.0 3261588.0 1363.0 21105000.0 192066000.0 204198300.0 5224150.0 1.4 na
2007-03-09 5384 40393100.0 21284210.0 8115415.0 10991740.0 8811598.0 2180137.0 1738.0 19108890.0 188501500.0 201757400.0 2344750.0 1.4 na
2007-03-02 5383 41908920.0 20957340.0 7876990.0 13071500.0 9250343.0 3821156.0 3101.0 20951590.0 186840200.0 201847100.0 3938550.0 1.4 na
2007-02-23 5382 40001430.0 20269590.0 8381345.0 11348960.0 8449088.0 2899868.0 1541.0 19731840.0 183199500.0 197783000.0 3358250.0 1.3 na
2007-02-16 5381 41509790.0 20788160.0 8479613.0 12240490.0 9107639.0 3132850.0 1535.0 20721640.0 187060900.0 197675800.0 6413336.0 1.3 na
2007-02-09 5380 39195310.0 20613870.0 8059059.0 10520000.0 8251997.0 2268001.0 2382.0 18581440.0 184041900.0 193053100.0 6226400.0 1.4 na
2007-02-02 5379 40881830.0 20618290.0 7821475.0 12437880.0 8426443.0 4011434.0 4194.0 20263550.0 185264500.0 197727000.0 8139711.0 1.4 na
2007-01-26 5378 40456620.0 20779980.0 8546270.0 11128750.0 8695511.0 2433234.0 1619.0 19676630.0 185174000.0 197568200.0 6701755.0 1.4 na
2007-01-19 5377 41633890.0 21194290.0 8611281.0 11827120.0 8890688.0 2936435.0 1193.0 20439600.0 183279600.0 192638400.0 6940950.0 1.4 na
2007-01-12 5376 41041460.0 21444450.0 8775571.0 10819990.0 8017596.0 2802395.0 1441.0 19597000.0 182655800.0 192179300.0 4543600.0 1.4 na
2007-01-05 5375 43996880.0 22802890.0 8836636.0 12354570.0 8758211.0 3596355.0 2786.0 21193990.0 183621500.0 194323600.0 5375674.0 1.4 na
2006-12-29 5374 47490820.0 24676420.0 10116350.0 12696380.0 9169445.0 3526934.0 1667.0 22814400.0 185144900.0 196941200.0 na 1.4 na
2006-12-22 5373 42624110.0 21784810.0 8948002.0 11889210.0 8635500.0 3253711.0 2084.0 20839300.0 182101100.0 191489100.0 4125800.0 1.4 na
2006-12-15 5372 42374110.0 21729680.0 8256409.0 12386950.0 9215298.0 3171647.0 1068.0 20644420.0 181442800.0 191350700.0 1173229.0 1.4 na
2006-12-08 5371 40564380.0 21856060.0 7927476.0 10779470.0 8541662.0 2237803.0 1384.0 18708320.0 179734000.0 192724900.0 195784.0 1.4 na
2006-12-01 5370 42926480.0 21538130.0 8214585.0 13170560.0 8976459.0 4194101.0 3203.0 21388350.0 180602900.0 192552000.0 1305785.0 1.4 na
2006-11-24 5369 42314500.0 21696510.0 8953597.0 11662490.0 8858612.0 2803874.0 1906.0 20617990.0 180695400.0 191454500.0 3197800.0 1.4 na
2006-11-17 5368 42513880.0 21860020.0 8569145.0 12082690.0 9090419.0 2992270.0 2020.0 20653850.0 180740100.0 192979500.0 3794550.0 1.4 na
2006-11-10 5367 41528150.0 21984100.0 8710118.0 10829340.0 8538520.0 2290822.0 4590.0 19544050.0 179805600.0 189388300.0 5095050.0 1.4 na
2006-11-03 5366 42046090.0 22336190.0 8196536.0 11511350.0 8873035.0 2638314.0 2015.0 19709900.0 177484600.0 190070800.0 2832100.0 1.4 na
2006-10-27 5365 43764300.0 23189260.0 9193296.0 11380670.0 8862364.0 2518301.0 1088.0 20575050.0 177973400.0 190885700.0 3477450.0 1.4 na
2006-10-20 5364 46720240.0 25372370.0 8729251.0 12617370.0 10234400.0 2382973.0 1242.0 21347860.0 180521600.0 190319300.0 1690350.0 1.4 na
2006-10-13 5363 43363730.0 22282540.0 9029091.0 12050460.0 8719023.0 3331432.0 1649.0 21081200.0 178589700.0 188766500.0 5458609.0 1.4 na
2006-10-06 5362 42620420.0 22722250.0 8349688.0 11546820.0 9162500.0 2384320.0 1662.0 19898170.0 177547600.0 186965000.0 2702100.0 1.4 na
2006-09-29 5361 44600510.0 22006420.0 10118130.0 12474830.0 9367133.0 3107699.0 1128.0 22594090.0 176661600.0 189183000.0 3683184.0 1.4 na
2006-09-22 5360 44829140.0 22471890.0 9461128.0 12894880.0 9535324.0 3359554.0 1245.0 22357250.0 175687400.0 187640800.0 648900.0 1.4 na
2006-09-15 5359 45078950.0 22672360.0 8930216.0 13475040.0 10041980.0 3433057.0 1331.0 22406590.0 175848700.0 188786200.0 1054350.0 1.4 na
2006-09-08 5358 42825180.0 22576560.0 8508925.0 11737740.0 9364662.0 2373077.0 1956.0 20248620.0 173739700.0 187893300.0 1277700.0 1.4 na
2006-09-01 5357 44178330.0 22129160.0 8724926.0 13320600.0 9328359.0 3992238.0 3644.0 22049170.0 174080300.0 188961200.0 1611700.0 1.4 na
2006-08-25 5356 44281400.0 22408640.0 9591949.0 12279460.0 9507809.0 2771647.0 1350.0 21872760.0 174826700.0 187449600.0 2243350.0 1.4 na
2006-08-18 5355 44725950.0 22361410.0 9068009.0 13295240.0 10230430.0 3064810.0 1296.0 22364540.0 175893000.0 188287300.0 3884323.0 1.4 na
2006-08-11 5354 43825360.0 21684720.0 8917694.0 13221270.0 8912413.0 4308857.0 1678.0 22140640.0 176092200.0 186142800.0 3820400.0 1.4 na
2006-08-04 5353 42115320.0 21935260.0 8512709.0 11665030.0 9182088.0 2482941.0 2317.0 20180060.0 173292300.0 185984300.0 2268450.0 1.4 na
2006-07-28 5352 42956210.0 21793130.0 9319246.0 11842830.0 9178025.0 2664809.0 1003.0 21163080.0 172598100.0 188242100.0 3337550.0 1.5 na
2006-07-21 5351 44732130.0 22378350.0 9494384.0 12857860.0 9728906.0 3128953.0 1539.0 22353780.0 176022200.0 187668000.0 5915893.0 1.5 na
2006-07-14 5350 44462150.0 22396510.0 9445191.0 12617790.0 9071011.0 3546777.0 2664.0 22065640.0 177193300.0 188610500.0 5221550.0 1.5 na
2006-07-07 5349 44379410.0 22619700.0 9244205.0 12512690.0 9477956.0 3034738.0 2807.0 21759710.0 176928000.0 189380700.0 5604650.0 1.5 na
2006-06-30 5348 45581760.0 21719700.0 9461530.0 14399340.0 9234546.0 5164793.0 1199.0 23862070.0 176913200.0 191300400.0 5066050.0 1.6 na
2006-06-23 5347 46812820.0 22503920.0 10559560.0 13747830.0 9723029.0 4024796.0 1518.0 24308900.0 179772800.0 190426600.0 14040370.0 1.6 na
2006-06-16 5346 46069630.0 22655320.0 9388466.0 14023940.0 10223880.0 3800065.0 1901.0 23414310.0 179057800.0 189405800.0 8922693.0 1.5 na
2006-06-09 5345 43974800.0 22200410.0 9038375.0 12733420.0 9602220.0 3131197.0 2595.0 21774390.0 175756200.0 192212500.0 11392360.0 1.5 na
2006-06-02 5344 44668540.0 21643290.0 8909878.0 14112610.0 9624527.0 4488079.0 2769.0 23025250.0 174968400.0 189317500.0 10438780.0 1.5 na
2006-05-26 5343 44189640.0 21578970.0 9868379.0 12740830.0 9714274.0 3026553.0 1457.0 22610660.0 173889600.0 186544700.0 15007270.0 1.5 na
2006-05-19 5342 44512140.0 21451520.0 9704406.0 13354590.0 9934348.0 3420239.0 1629.0 23060620.0 172913100.0 186139600.0 17382790.0 1.4 na
2006-05-12 5341 41766420.0 20617380.0 9418962.0 11728300.0 8881733.0 2846563.0 1781.0 21149040.0 169585000.0 180709100.0 15734560.0 1.3 na
2006-05-05 5340 41911950.0 20851740.0 9485135.0 11572650.0 9095513.0 2477138.0 2422.0 21060210.0 167260400.0 176460400.0 15427330.0 1.3 na
2006-04-28 5339 41412680.0 20211460.0 9129432.0 12070070.0 9176638.0 2893428.0 1718.0 21201220.0 165944700.0 177744500.0 13407100.0 1.3 na
2006-04-21 5338 41337680.0 20152170.0 9210398.0 11973420.0 8998344.0 2975075.0 1694.0 21185510.0 166757500.0 177118500.0 17771660.0 1.3 na
2006-04-14 5337 40803970.0 19727780.0 9302444.0 11771780.0 8605144.0 3166640.0 1966.0 21076190.0 166511900.0 176644400.0 17538980.0 1.3 na
2006-04-07 5336 39239140.0 19932070.0 8454294.0 10850360.0 8638218.0 2212142.0 2415.0 19307070.0 164082900.0 175085300.0 16139090.0 1.3 na
2006-03-31 5335 40389560.0 18956590.0 9164064.0 12267400.0 8432713.0 3834687.0 1503.0 21432970.0 162212200.0 175004900.0 14549040.0 1.3 na
2006-03-24 5334 39568200.0 19311320.0 8857945.0 11396990.0 8493285.0 2903701.0 1954.0 20256880.0 160669400.0 170087400.0 18137560.0 1.3 na
2006-03-17 5333 39209340.0 19373560.0 8152120.0 11681600.0 8916644.0 2764955.0 2061.0 19835780.0 159135500.0 169991600.0 16899980.0 1.3 na
2006-03-10 5332 37465220.0 18962910.0 7819467.0 10680340.0 8181905.0 2498432.0 2508.0 18502310.0 157326400.0 170444800.0 14905400.0 1.3 na
2006-03-03 5331 37164460.0 18852850.0 7487434.0 10821610.0 8372042.0 2449566.0 2566.0 18311610.0 155460400.0 169215200.0 15754790.0 1.3 na
2006-02-24 5330 38052890.0 18191760.0 8538684.0 11320770.0 8349260.0 2971512.0 1674.0 19861130.0 154734300.0 167116400.0 13268540.0 1.3 na
2006-02-17 5329 38398520.0 18361760.0 8174801.0 11860350.0 8355975.0 3504379.0 1608.0 20036760.0 153551100.0 168362200.0 15383060.0 1.3 na
2006-02-10 5328 37356860.0 18250880.0 9258706.0 9845192.0 7639384.0 2205808.0 2079.0 19105980.0 151601500.0 165052100.0 7177150.0 1.3 na
2006-02-03 5327 37471170.0 18485910.0 8732460.0 10249920.0 7791699.0 2458216.0 2891.0 18985270.0 150886500.0 167471000.0 7689550.0 1.3 na
2006-01-27 5326 38471540.0 18608240.0 9125669.0 10736580.0 7916809.0 2819775.0 1049.0 19863300.0 150900400.0 167510000.0 7589500.0 1.3 na
2006-01-20 5325 40312030.0 19427510.0 9619320.0 11264130.0 8310792.0 2953339.0 1068.0 20884520.0 151540800.0 163736900.0 9883263.0 1.3 na
2006-01-13 5324 43386660.0 22119740.0 9701465.0 11563770.0 8879065.0 2684706.0 1679.0 21266920.0 157038200.0 165471500.0 11428700.0 1.3 na
2006-01-06 5323 43413240.0 21653250.0 9544788.0 12213420.0 9602634.0 2610783.0 1788.0 21759990.0 156685700.0 165238900.0 11310210.0 1.3 na
2005-12-30 5322 41758870.0 18276070.0 11972110.0 11509540.0 8287180.0 3222364.0 1145.0 23482800.0 153146100.0 164443100.0 4983044.0 1.3 na
2005-12-23 5321 39401100.0 18370520.0 10256400.0 10772910.0 7687976.0 3084936.0 1258.0 21030570.0 151760300.0 161778000.0 8728076.0 1.3 na
2005-12-16 5320 38868110.0 18508800.0 9258715.0 11099110.0 7960710.0 3138397.0 1487.0 20359310.0 151238200.0 165000200.0 4627900.0 1.3 na
2005-12-09 5319 37088210.0 18235230.0 9057212.0 9793626.0 7250114.0 2543512.0 2148.0 18852990.0 148769000.0 163024200.0 5169770.0 1.3 na
2005-12-02 5318 36767930.0 17976110.0 8418722.0 10368290.0 7284308.0 3083985.0 4805.0 18791820.0 147019800.0 161021700.0 6595200.0 1.3 na
2005-11-25 5317 36742260.0 18013620.0 8962237.0 9765044.0 7197414.0 2567630.0 1355.0 18728640.0 146418800.0 158655400.0 8961707.0 1.3 na
2005-11-18 5316 37814490.0 18400900.0 8595207.0 10816980.0 7416132.0 3400844.0 1406.0 19413590.0 145860700.0 157448100.0 7419678.0 1.3 na
2005-11-11 5315 36802100.0 18494940.0 8770581.0 9535005.0 6917370.0 2617635.0 1574.0 18307160.0 145346100.0 154323000.0 5793651.0 1.3 na
2005-11-04 5314 39562970.0 20453840.0 8270783.0 10836140.0 7579841.0 3256301.0 2209.0 19109130.0 145690300.0 153683200.0 3370363.0 1.3 na
2005-10-28 5313 38326490.0 19072630.0 9079305.0 10173560.0 7228779.0 2944779.0 994.0 19253860.0 143963100.0 155084800.0 4222732.0 1.3 na
2005-10-21 5312 37828890.0 18519370.0 9134407.0 10173940.0 7465322.0 2708622.0 1161.0 19309510.0 143430200.0 151249800.0 5273134.0 1.3 na
2005-10-14 5311 37547190.0 17972550.0 9323940.0 10249550.0 7287428.0 2962121.0 1148.0 19574640.0 143292700.0 151727500.0 4493670.0 1.3 na
2005-10-07 5310 36459410.0 18097600.0 9011469.0 9348734.0 7108855.0 2239879.0 1608.0 18361810.0 141316100.0 150030300.0 5517840.0 1.3 na
2005-09-30 5309 36878580.0 17309610.0 9364834.0 10202850.0 6856088.0 3346758.0 1289.0 19568970.0 138725500.0 150653600.0 1526625.0 1.3 na
2005-09-23 5308 37237160.0 17808840.0 9413117.0 10014160.0 7207611.0 2806551.0 1046.0 19428320.0 139066100.0 147000100.0 1425500.0 1.3 na
2005-09-16 5307 37764840.0 17959650.0 9125470.0 10655570.0 7600542.0 3055032.0 24145.0 19805190.0 138868600.0 150190400.0 2316150.0 1.3 na
2005-09-09 5306 37806370.0 18238680.0 9127413.0 10416050.0 7985366.0 2430687.0 24226.0 19567690.0 138603600.0 146596200.0 1546550.0 1.3 na
2005-09-02 5305 36273720.0 17116740.0 9062792.0 10091620.0 6916533.0 3175089.0 2563.0 19156980.0 136373300.0 148193600.0 2194850.0 1.3 na
2005-08-26 5304 35457620.0 16976070.0 9175374.0 9305035.0 6932230.0 2372805.0 1142.0 18481550.0 135416400.0 147678700.0 3222600.0 1.3 na
2005-08-19 5303 35811980.0 16894670.0 9355787.0 9560368.0 7051927.0 2508441.0 1149.0 18917300.0 134966200.0 147436600.0 2771800.0 1.3 na
2005-08-12 5302 34401520.0 16478710.0 9084173.0 8837337.0 6478167.0 2359170.0 1297.0 17922810.0 134661200.0 144130400.0 4976200.0 1.3 na
2005-08-05 5301 33979160.0 16695120.0 8674235.0 8607898.0 6668317.0 1939581.0 1911.0 17284040.0 132982200.0 142000900.0 6145750.0 1.3 na
2005-07-29 5300 34410820.0 16367950.0 9039715.0 9002111.0 6720257.0 2281854.0 1038.0 18042860.0 131265500.0 143033200.0 5444045.0 1.3 na
2005-07-22 5299 35173710.0 16548650.0 8819923.0 9803963.0 7097423.0 2706540.0 1180.0 18625070.0 131173400.0 138850400.0 5790850.0 1.3 na
2005-07-15 5298 34835120.0 16397110.0 8350972.0 10080850.0 7317190.0 2763660.0 6186.0 18438010.0 130450800.0 139045700.0 3161550.0 1.3 na
2005-07-08 5297 32868720.0 16204200.0 8285250.0 8377113.0 6536441.0 1840672.0 2165.0 16664530.0 128467400.0 138147700.0 2946900.0 1.3 na
2005-07-01 5296 34100490.0 15762750.0 8404781.0 9928955.0 6681753.0 3247202.0 4002.0 18337740.0 128300400.0 138560700.0 3545250.0 1.3 na
2005-06-24 5295 33025680.0 15672470.0 8578695.0 8773341.0 6299614.0 2473727.0 1178.0 17353210.0 125400600.0 132919200.0 6828922.0 1.3 na
2005-06-17 5294 32931770.0 15973010.0 7862695.0 9094770.0 6723575.0 2371195.0 1298.0 16958760.0 124212600.0 133441400.0 2317650.0 1.3 na
2005-06-10 5293 31852230.0 15525380.0 8253958.0 8071046.0 6030848.0 2040198.0 1850.0 16326850.0 123219700.0 131871500.0 3966613.0 1.3 na
2005-06-03 5292 30964010.0 15275640.0 7768969.0 7917287.0 6233309.0 1683978.0 2115.0 15688370.0 122007600.0 130773100.0 1841401.0 1.3 na
2005-05-27 5291 30975330.0 15046840.0 7966580.0 7960860.0 5977407.0 1983453.0 1048.0 15928490.0 120912800.0 132542100.0 2446700.0 1.3 na
2005-05-20 5290 31467520.0 15241290.0 7959797.0 8263994.0 6154621.0 2109373.0 2438.0 16226230.0 119617800.0 129705100.0 4971.0 1.3 na
2005-05-13 5289 30975060.0 15015190.0 8009872.0 7948566.0 5758286.0 2190280.0 1428.0 15959870.0 119699300.0 127531900.0 2477874.0 1.3 na
2005-05-06 5288 31128280.0 15206990.0 7604777.0 8314790.0 6231968.0 2082822.0 1728.0 15921300.0 119198700.0 127219200.0 3117176.0 1.3 na
2005-04-29 5287 32080040.0 14822030.0 8688479.0 8568581.0 5906455.0 2662126.0 958.0 17258020.0 118847200.0 129387600.0 3230837.0 1.3 na
2005-04-22 5286 31854600.0 14618270.0 8431811.0 8803375.0 5946140.0 2857235.0 1139.0 17236320.0 118276300.0 125696400.0 4899596.0 1.3 na
2005-04-15 5285 31964630.0 14671090.0 7983544.0 9308444.0 6372388.0 2936056.0 1558.0 17293550.0 117883100.0 125660000.0 5016086.0 1.3 na
2005-04-08 5284 29955560.0 14441970.0 7769349.0 7742482.0 5654900.0 2087582.0 1761.0 15513590.0 115849800.0 122974300.0 5520459.0 1.3 na
2005-04-01 5283 30918360.0 14048280.0 7600032.0 9266495.0 5849476.0 3417019.0 3548.0 16870080.0 115734000.0 124115300.0 5345745.0 1.3 na
2005-03-25 5282 30443460.0 14096900.0 7829751.0 8515111.0 6121741.0 2393370.0 1689.0 16346550.0 114424600.0 121529800.0 5491509.0 1.3 na
2005-03-18 5281 30106690.0 14114320.0 7478123.0 8512746.0 5865141.0 2647605.0 1498.0 15992370.0 112244500.0 119201000.0 4273268.0 1.3 na
2005-03-11 5280 28583370.0 13524380.0 7242272.0 7814632.0 5207245.0 2607387.0 2083.0 15058990.0 110755700.0 118444400.0 2206568.0 1.2 na
2005-03-04 5279 28016750.0 13503490.0 6909398.0 7601457.0 5623352.0 1978105.0 2405.0 14513260.0 109575000.0 118594300.0 709595.0 1.2 na
2005-02-25 5278 28596040.0 12943950.0 7505660.0 8144782.0 5641144.0 2503638.0 1654.0 15652100.0 109440600.0 117834800.0 368717.0 1.2 na
2005-02-18 5277 28584530.0 12988370.0 6951620.0 8643182.0 5282070.0 3361112.0 1358.0 15596160.0 108715500.0 117415400.0 1120052.0 1.3 na
2005-02-11 5276 26821420.0 12587880.0 7153632.0 7077301.0 4818219.0 2259082.0 2601.0 14233530.0 108168000.0 115301800.0 3464099.0 1.3 na
2005-02-04 5275 26576410.0 12694390.0 6943584.0 6935817.0 4925124.0 2010693.0 2626.0 13882030.0 107453200.0 115642300.0 2588956.0 1.3 na
2005-01-28 5274 27117200.0 12773630.0 7379692.0 6962398.0 4773153.0 2189245.0 1480.0 14343570.0 106529600.0 117687800.0 1805350.0 1.3 na
2005-01-21 5273 31249280.0 15514700.0 7384423.0 8349095.0 6170074.0 2179021.0 1055.0 15734570.0 110691800.0 117436400.0 721458.0 1.3 na
2005-01-14 5272 29454420.0 13259750.0 7803193.0 8390364.0 5338842.0 3051522.0 1104.0 16194660.0 109933600.0 117563900.0 1138150.0 1.0 na
2005-01-07 5271 27017900.0 12611400.0 7648810.0 6756108.0 4794664.0 1961444.0 1584.0 14406500.0 108153900.0 114221200.0 4665550.0 1.0 na
2004-12-31 5270 29469070.0 12446300.0 8671897.0 8348626.0 5204493.0 3144133.0 2249.0 17022770.0 109344400.0 116597600.0 3622089.0 1345350.0 na
2004-12-24 5269 27787830.0 12636270.0 7965968.0 7184419.0 4771414.0 2413005.0 1178.0 15151570.0 108125400.0 114465700.0 3684402.0 1378300.0 na
2004-12-17 5268 27638680.0 13080640.0 7105123.0 7451654.0 5045853.0 2405801.0 1271.0 14558050.0 107181800.0 114144100.0 1400850.0 1402250.0 na
2004-12-10 5267 26973140.0 12959790.0 7255532.0 6755785.0 4555307.0 2200478.0 2036.0 14013350.0 106832700.0 113181900.0 1301100.0 1423950.0 na
2004-12-03 5266 27008950.0 12917230.0 6959245.0 7129536.0 4763235.0 2366301.0 2939.0 14091720.0 106219000.0 113257700.0 632058.0 1413899.0 na
2004-11-26 5265 27811480.0 12958850.0 7067338.0 7784466.0 4728122.0 3056344.0 817.0 14852620.0 106370500.0 115504300.0 4937558.0 1425017.0 na
2004-11-19 5264 27851670.0 13574460.0 7106825.0 7169454.0 4735346.0 2434108.0 931.0 14277210.0 105691200.0 112828400.0 3632793.0 1441716.0 na
2004-11-12 5263 29173650.0 15007050.0 6895510.0 7270126.0 5089438.0 2180688.0 971.0 14166610.0 107379700.0 113127500.0 3477224.0 1454792.0 na
2004-11-05 5262 28002590.0 13662760.0 7305171.0 7033134.0 4783428.0 2249706.0 1520.0 14339830.0 105108500.0 111009100.0 3960761.0 1461697.0 na
2004-10-29 5261 28079310.0 13471350.0 7179598.0 7426855.0 4723171.0 2703684.0 1503.0 14607960.0 104646300.0 112045300.0 5532971.0 1473699.0 na
2004-10-22 5260 27946890.0 13353850.0 6944187.0 7648050.0 4800232.0 2847818.0 803.0 14593040.0 104594400.0 110938800.0 4766858.0 1480673.0 na
2004-10-15 5259 28052570.0 13573350.0 6712189.0 7765929.0 5286377.0 2479552.0 1102.0 14479220.0 104112200.0 110290900.0 5580621.0 1485729.0 na
2004-10-08 5258 26774840.0 13624570.0 6583237.0 6565530.0 4810613.0 1754917.0 1506.0 13150270.0 102717600.0 108981100.0 4904650.0 1499986.0 na
2004-10-01 5257 28820430.0 13395740.0 6804540.0 8617339.0 5052500.0 3564839.0 2811.0 15424690.0 104077400.0 110809400.0 4513747.0 1500960.0 na
2004-09-24 5256 28127060.0 13723530.0 7039603.0 7362613.0 4841352.0 2521261.0 1315.0 14403530.0 103270100.0 108702200.0 5295798.0 1497467.0 na
2004-09-17 5255 27948090.0 13800510.0 6758087.0 7388087.0 5084056.0 2304031.0 1405.0 14147580.0 102842000.0 108925300.0 4664739.0 1498864.0 na
2004-09-10 5254 28574210.0 14050480.0 6941263.0 7580835.0 5640148.0 1940687.0 1631.0 14523730.0 103267900.0 108771300.0 4405794.0 1491882.0 na
2004-09-03 5253 26948740.0 13379380.0 6388280.0 7177664.0 4931824.0 2245840.0 3416.0 13569360.0 102049400.0 108600000.0 4421073.0 1504342.0 na
2004-08-27 5252 27047260.0 13224460.0 6606848.0 7215186.0 4981220.0 2233966.0 773.0 13822810.0 100754600.0 108732600.0 4518867.0 1506837.0 na
2004-08-20 5251 26922740.0 13078410.0 6570829.0 7272596.0 4923316.0 2349280.0 906.0 13844330.0 100772600.0 106873600.0 5443875.0 1465003.0 na
2004-08-13 5250 25759680.0 12671010.0 6625448.0 6462050.0 4516944.0 1945106.0 1168.0 13088670.0 99386400.0 105538000.0 4333684.0 1456205.0 na
2004-08-06 5249 26161030.0 13097860.0 6460958.0 6600635.0 4810605.0 1790030.0 1579.0 13063170.0 99515230.0 106854900.0 3403550.0 1467736.0 na
2004-07-30 5248 26133130.0 12610770.0 6455410.0 7065901.0 4906292.0 2159609.0 1054.0 13522370.0 98242660.0 106488700.0 3717600.0 1471862.0 na
2004-07-23 5247 26807620.0 12950500.0 6483183.0 7372125.0 4908214.0 2463911.0 1815.0 13857120.0 99187340.0 104660300.0 5706369.0 1462143.0 na
2004-07-16 5246 26559630.0 13052230.0 6049138.0 7456714.0 5112274.0 2344440.0 1551.0 13507400.0 98813210.0 104782900.0 3911258.0 1432751.0 na
2004-07-09 5245 25118120.0 12790370.0 6059811.0 6266535.0 4638074.0 1628461.0 1403.0 12327750.0 97886450.0 104968200.0 3686498.0 1441924.0 na
2004-07-02 5244 25919660.0 12585310.0 5745702.0 7586370.0 4802877.0 2783493.0 2272.0 13334340.0 97001540.0 104379000.0 4653144.0 1470064.0 na
2004-06-25 5243 25911040.0 12701800.0 6515484.0 6692715.0 4611294.0 2081421.0 1050.0 13209250.0 97810950.0 103834800.0 5715131.0 1486473.0 na
2004-06-18 5242 25508660.0 12881020.0 5736019.0 6888416.0 4767927.0 2120489.0 3215.0 12627650.0 97329540.0 104129100.0 4591233.0 1490608.0 na
2004-06-11 5241 24882310.0 12261170.0 5940638.0 6679421.0 4440997.0 2238424.0 1083.0 12621140.0 96951480.0 104424800.0 4352198.0 1492892.0 na
2004-06-04 5240 24363340.0 12540200.0 5661557.0 6160182.0 4683195.0 1476987.0 1411.0 11823150.0 96311890.0 105333000.0 3674836.0 1520735.0 na
2004-05-28 5239 24002640.0 12175860.0 5752644.0 6073310.0 4309085.0 1764225.0 829.0 11826780.0 95127970.0 105974400.0 4164813.0 1513422.0 na
2004-05-21 5238 25108250.0 12638310.0 5952469.0 6516669.0 4584314.0 1932355.0 808.0 12469950.0 96714130.0 103956800.0 6164709.0 1553443.0 na
2004-05-14 5237 24745470.0 12590430.0 5945944.0 6205515.0 4470354.0 1735161.0 3582.0 12155040.0 96968290.0 102142300.0 7952149.0 1544628.0 na
2004-05-07 5236 24229000.0 12579680.0 5841752.0 5806121.0 4693424.0 1112697.0 1445.0 11649320.0 95885010.0 101479000.0 8389941.0 1449631.0 na
2004-04-30 5235 24296120.0 11932980.0 5621051.0 6740666.0 4355535.0 2385131.0 1417.0 12363130.0 94989140.0 103217800.0 8751473.0 1443601.0 na
2004-04-23 5234 24374660.0 12116310.0 5670490.0 6586835.0 4688539.0 1898296.0 1024.0 12258350.0 95092350.0 100427900.0 9551151.0 1385311.0 na
2004-04-16 5233 24097630.0 12124610.0 5677962.0 6293765.0 4610092.0 1683673.0 1294.0 11973020.0 94922310.0 101136300.0 8195286.0 1366131.0 na
2004-04-09 5232 22547690.0 11637310.0 5671817.0 5236861.0 4102157.0 1134704.0 1706.0 10910380.0 93214420.0 99940580.0 7774044.0 1338730.0 na
2004-04-02 5231 23046270.0 11396340.0 5311149.0 6336377.0 4046437.0 2289940.0 2398.0 11649920.0 92819450.0 99452440.0 7898497.0 1309911.0 na
2004-03-26 5230 22554740.0 11400540.0 5532704.0 5620637.0 4014971.0 1605666.0 860.0 11154200.0 91935620.0 98679530.0 7545762.0 1322308.0 na
2004-03-19 5229 23024730.0 11551910.0 5334585.0 6137166.0 4137504.0 1999662.0 1078.0 11472830.0 92349530.0 98221980.0 6631231.0 1324487.0 na
2004-03-12 5228 21554800.0 10965740.0 5246958.0 5340863.0 3762151.0 1578712.0 1249.0 10589070.0 90921050.0 97311780.0 6543870.0 1321045.0 na
2004-03-05 5227 22171210.0 11331190.0 5107076.0 5731722.0 4084505.0 1647217.0 1224.0 10840020.0 91282490.0 99729130.0 6192064.0 1326167.0 na
2004-02-27 5226 21986650.0 10888470.0 5304057.0 5793180.0 3913810.0 1879370.0 946.0 11098180.0 89517100.0 97826780.0 8550581.0 1327105.0 na
2004-02-20 5225 22201310.0 10997280.0 5236812.0 5966452.0 4078362.0 1888090.0 768.0 11204030.0 89236270.0 97949480.0 7551264.0 1324068.0 na
2004-02-13 5224 21415730.0 10950680.0 5304600.0 5159217.0 3713388.0 1445829.0 1229.0 10465050.0 89059590.0 94425280.0 8042719.0 1318094.0 na
2004-02-06 5223 22681110.0 11624140.0 5251020.0 5803476.0 4128507.0 1674969.0 2478.0 11056970.0 89961470.0 95872240.0 5491695.0 1324510.0 na
2004-01-30 5222 23794510.0 12307880.0 5158926.0 6326661.0 4296684.0 2029977.0 1041.0 11486630.0 90185820.0 96127920.0 4377671.0 1336404.0 na
2004-01-23 5221 22034380.0 10763510.0 5568850.0 5691138.0 3906264.0 1784874.0 10881.0 11270870.0 88501530.0 97148980.0 4025652.0 1325823.0 na
2004-01-16 5220 24063440.0 10838960.0 5453783.0 7769767.0 6239519.0 1530248.0 927.0 13224480.0 89675140.0 94953860.0 7193300.0 1339457.0 na
2004-01-09 5219 20958100.0 10220150.0 5576345.0 5160551.0 3272762.0 1887789.0 1047.0 10737940.0 81923650.0 86407400.0 9042993.0 1364604.0 na
2004-01-02 5218 22466000.0 10025590.0 5810625.0 6624851.0 3713141.0 2911710.0 4938.0 12440410.0 82661140.0 87289340.0 8806513.0 1396638.0 na
2003-12-26 5217 21564150.0 10128670.0 5580690.0 5853366.0 3719120.0 2134246.0 1422.0 11435480.0 80922940.0 86565040.0 7902472.0 1415940.0 na
2003-12-19 5216 21044790.0 10329270.0 5197603.0 5514974.0 3312513.0 2202461.0 2952.0 10715530.0 80435460.0 85859650.0 6276477.0 1425210.0 na
2003-12-12 5215 19863150.0 10051040.0 5025082.0 4785987.0 2934872.0 1851115.0 1050.0 9812119.0 78861110.0 84207260.0 7085713.0 1440017.0 na
2003-12-05 5214 20266550.0 10680850.0 4821813.0 4762278.0 3199396.0 1562882.0 1606.0 9585697.0 79318080.0 86171300.0 6574170.0 1451624.0 na
2003-11-28 5213 21886870.0 11025410.0 5749653.0 5110829.0 3106328.0 2004501.0 979.0 10861460.0 79309190.0 87468690.0 5799701.0 1468296.0 na
2003-11-21 5212 22702390.0 12098050.0 5294986.0 5308659.0 3523590.0 1785069.0 703.0 10604350.0 80264780.0 88176980.0 5105447.0 1473500.0 na
2003-11-14 5211 20708610.0 10191700.0 5319576.0 5193895.0 2914962.0 2278933.0 3439.0 10516910.0 78393610.0 85335580.0 8627802.0 1477873.0 na
2003-11-07 5210 20139090.0 10470170.0 5241373.0 4426111.0 2943125.0 1482986.0 1440.0 9668924.0 77783740.0 85245420.0 8347937.0 1492123.0 na
2003-10-31 5209 20918440.0 9858550.0 5387348.0 5671369.0 2978484.0 2692885.0 1168.0 11059890.0 77588940.0 84518470.0 10509420.0 1494996.0 na
2003-10-24 5208 21287140.0 10418370.0 5503525.0 5364672.0 3119554.0 2245118.0 575.0 10868770.0 78169920.0 83184700.0 11565210.0 1471000.0 na
2003-10-17 5207 21136410.0 10399630.0 5299312.0 5436931.0 3320910.0 2116021.0 541.0 10736780.0 78185530.0 82896300.0 12546480.0 1410873.0 na
2003-10-10 5206 19535920.0 9899280.0 5382817.0 4252038.0 2863530.0 1388508.0 1787.0 9636642.0 76340830.0 81739840.0 12515880.0 1381105.0 na
2003-10-03 5205 19601230.0 9832067.0 5160733.0 4607163.0 2919106.0 1688057.0 1269.0 9769165.0 76229500.0 81585740.0 11374470.0 1402781.0 na
2003-09-26 5204 19160170.0 9706144.0 4944955.0 4508639.0 2930266.0 1578373.0 435.0 9454029.0 74610560.0 80359370.0 12015680.0 1369335.0 na
2003-09-19 5203 19487830.0 9725585.0 4954122.0 4807396.0 3075980.0 1731416.0 731.0 9762249.0 74371650.0 80814940.0 8966266.0 1371076.0 na
2003-09-12 5202 18365950.0 9575413.0 4783236.0 4006664.0 2721623.0 1285041.0 635.0 8790535.0 73529800.0 78779540.0 10306880.0 1382739.0 na
2003-09-05 5201 18285350.0 9538142.0 4700772.0 4045376.0 2873287.0 1172089.0 1057.0 8747205.0 72917530.0 77634480.0 8186170.0 1384675.0 na
2003-08-29 5200 18397200.0 9148464.0 4820864.0 4426669.0 2871865.0 1554804.0 1202.0 9248735.0 71650700.0 77493300.0 7981167.0 1404377.0 na
2003-08-22 5199 18495290.0 9215490.0 4673127.0 4606038.0 2884678.0 1721360.0 637.0 9279802.0 71391630.0 78074060.0 6113232.0 1394534.0 na
2003-08-15 5198 18817050.0 9380871.0 4496321.0 4938900.0 3200042.0 1738858.0 957.0 9436178.0 72234240.0 79298370.0 7974201.0 1398653.0 na
2003-08-08 5197 17384850.0 9226765.0 4649372.0 3507801.0 2623712.0 884089.0 917.0 8158090.0 70366620.0 76299260.0 7534351.0 1407714.0 na
2003-08-01 5196 18682470.0 9062516.0 4614573.0 5003036.0 2974248.0 2028788.0 2347.0 9619956.0 71040450.0 77457420.0 7544698.0 1415222.0 na
2003-07-25 5195 18472320.0 9206843.0 4959073.0 4304840.0 3008768.0 1296072.0 1561.0 9265474.0 70817980.0 76621140.0 8218114.0 1423058.0 na
2003-07-18 5194 18081090.0 9093179.0 4475535.0 4511160.0 3089275.0 1421885.0 1212.0 8987907.0 69938270.0 74508520.0 7754614.0 1381350.0 na
2003-07-11 5193 16525590.0 8681131.0 4370793.0 3472684.0 2483938.0 988746.0 981.0 7844458.0 67929710.0 72396260.0 6946143.0 1405833.0 na
2003-07-04 5192 16807740.0 8824273.0 4371279.0 3610696.0 2711414.0 899282.0 1488.0 7983463.0 67888430.0 74231070.0 5415917.0 1394524.0 na
2003-06-27 5191 16869360.0 8561708.0 4350585.0 3955852.0 2852830.0 1103022.0 1214.0 8307651.0 67915740.0 73652620.0 6424021.0 1430368.0 na
2003-06-20 5190 16902920.0 8553799.0 4167882.0 4180093.0 2685200.0 1494893.0 1149.0 8349124.0 67537100.0 72537040.0 7497397.0 1422735.0 na
2003-06-13 5189 15677450.0 8064781.0 4006064.0 3605947.0 2482081.0 1123866.0 661.0 7612672.0 66617170.0 70821220.0 6025007.0 1414849.0 na
2003-06-06 5188 15433550.0 8263967.0 3858258.0 3310400.0 2513331.0 797069.0 927.0 7169585.0 66141780.0 70188590.0 6290722.0 1439996.0 na
2003-05-30 5187 15369940.0 7711921.0 4015820.0 3641266.0 2323516.0 1317750.0 931.0 7658017.0 65036530.0 71858860.0 6129344.0 1438123.0 na
2003-05-23 5186 16155550.0 8121558.0 4035096.0 3998183.0 2420845.0 1577338.0 711.0 8033990.0 65055900.0 70778380.0 6002304.0 1474036.0 na
2003-05-16 5185 16995930.0 8370543.0 3931431.0 4693060.0 2638673.0 2054387.0 899.0 8625390.0 66281620.0 70954190.0 6693039.0 1484427.0 na
2003-05-09 5184 14797390.0 7904339.0 3870920.0 3020732.0 2067641.0 953091.0 1399.0 6893051.0 63693140.0 70729690.0 5592155.0 1515326.0 880763.0
2003-05-02 5183 15432820.0 7833113.0 3619288.0 3979239.0 2168910.0 1810329.0 1177.0 7599704.0 63831960.0 71035580.0 6705909.0 1552556.0 886844.0
2003-04-25 5182 15510530.0 7837718.0 4036880.0 3634642.0 2249830.0 1384812.0 1292.0 7672814.0 63675090.0 69908010.0 8341923.0 1594927.0 898407.0
2003-04-18 5181 15149820.0 7931188.0 3445807.0 3771854.0 2321011.0 1450843.0 968.0 7218629.0 63708110.0 67482970.0 9980985.0 1605713.0 896766.0
2003-04-11 5180 14015760.0 7612311.0 3304934.0 3097111.0 1998767.0 1098344.0 1401.0 6403446.0 62364140.0 66468330.0 10252170.0 1654274.0 912044.0
2003-04-04 5179 14279790.0 7961416.0 3514601.0 2802538.0 2107413.0 695125.0 1233.0 6318372.0 63763750.0 68131350.0 10127300.0 1673317.0 918351.0
2003-03-28 5178 14621760.0 7880710.0 3639977.0 3100390.0 2183672.0 916718.0 683.0 6741050.0 63412490.0 68210250.0 9798789.0 1709672.0 937779.0
2003-03-21 5177 15170710.0 8148587.0 3455539.0 3565653.0 2266908.0 1298745.0 927.0 7022119.0 64474850.0 68068010.0 10792630.0 1703097.0 924594.0
2003-03-14 5176 14783120.0 7571510.0 3488736.0 3721792.0 2027979.0 1693813.0 1078.0 7211606.0 63363360.0 66833220.0 10537760.0 906680.0 1627041.0
2003-03-07 5175 14768110.0 7932906.0 3429704.0 3404501.0 2135759.0 1268742.0 995.0 6835200.0 63585900.0 69188830.0 9533866.0 1604586.0 900473.0
2003-02-28 5174 15043500.0 7463443.0 3415506.0 4163311.0 2133687.0 2029624.0 1238.0 7580055.0 62132130.0 69477340.0 8795378.0 1606662.0 887767.0
2003-02-21 5173 15556580.0 7795184.0 3635729.0 4123873.0 2259386.0 1864487.0 1790.0 7761392.0 63643420.0 68775530.0 10722930.0 1629167.0 896953.0
2003-02-14 5172 17302060.0 9467169.0 3545664.0 4288315.0 2670153.0 1618162.0 914.0 7834893.0 65515770.0 68693880.0 9951816.0 1629180.0 897793.0
2003-02-07 5171 17203900.0 9214839.0 3146109.0 4842023.0 3271896.0 1570127.0 926.0 7989058.0 65208160.0 68202820.0 9687596.0 1631502.0 901575.0
2003-01-31 5170 14520540.0 6901102.0 3392720.0 4225081.0 1921827.0 2303254.0 1641.0 7619442.0 61365610.0 66680310.0 10622940.0 1646179.0 905562.0
2003-01-24 5169 14853120.0 7376156.0 3659010.0 3817080.0 2064768.0 1752312.0 871.0 7476961.0 62776520.0 66965420.0 10745890.0 1661927.0 912865.0
2003-01-17 5168 15217230.0 7344206.0 3729610.0 4140555.0 2171287.0 1969268.0 2854.0 7873019.0 62544940.0 66653380.0 10868480.0 1659473.0 896583.0
2003-01-10 5167 13882260.0 7005510.0 3737921.0 3138201.0 1891906.0 1246295.0 629.0 6876751.0 62356850.0 65510640.0 11959040.0 1673700.0 899820.0
2003-01-03 5166 14992260.0 7311108.0 3681552.0 3998194.0 2109655.0 1888539.0 1403.0 7681149.0 61629410.0 64150170.0 9856645.0 1652414.0 884406.0
2002-12-27 5165 14258860.0 7208863.0 3784187.0 3262560.0 2064685.0 1197875.0 3249.0 7049996.0 61195280.0 64399840.0 8451903.0 1637672.0 866887.0
2002-12-20 5164 15665080.0 7415513.0 3735561.0 4513070.0 2225580.0 2287490.0 940.0 8249571.0 61449400.0 65250210.0 7634763.0 1626195.0 853910.0
2002-12-13 5163 14517780.0 7338857.0 3509967.0 3668006.0 2022163.0 1645843.0 946.0 7178919.0 60775590.0 63834920.0 9019985.0 1558053.0 807613.0
2002-12-06 5162 15910900.0 8410180.0 3279680.0 4217439.0 2321483.0 1895956.0 3598.0 7500717.0 60689870.0 67091780.0 5664159.0 1527469.0 778718.0
2002-11-29 5161 15022900.0 7288348.0 3371649.0 4355354.0 2042248.0 2313106.0 7553.0 7734556.0 59573460.0 65404270.0 7317422.0 1547196.0 785610.0
2002-11-22 5160 14622550.0 7191825.0 3366049.0 4054168.0 2199237.0 1854931.0 10512.0 7430729.0 59129960.0 64336270.0 8937543.0 1575816.0 807555.0
2002-11-15 5159 15006830.0 7290089.0 3361681.0 4353550.0 2378397.0 1975153.0 1509.0 7716740.0 60065010.0 64605420.0 10451260.0 1615939.0 832248.0
2002-11-08 5158 13893450.0 6964886.0 3378262.0 3547916.0 2053525.0 1494391.0 2382.0 6928560.0 58489020.0 61473390.0 8621798.0 1632130.0 836164.0
2002-11-01 5157 14431270.0 6755847.0 3229677.0 4443753.0 2177286.0 2266467.0 1989.0 7675419.0 58546020.0 62792260.0 8035016.0 1666521.0 840746.0
2002-10-25 5156 14107410.0 6790503.0 3654179.0 3662153.0 1904567.0 1757586.0 578.0 7316910.0 57734660.0 62036260.0 7747350.0 1667315.0 830405.0
2002-10-18 5155 14213160.0 6858237.0 3457802.0 3896348.0 2050966.0 1845382.0 772.0 7354922.0 57236930.0 60553150.0 6947765.0 1646267.0 821606.0
2002-10-11 5154 13119860.0 6510029.0 3317150.0 3271880.0 1688704.0 1583176.0 20797.0 6609827.0 55782660.0 59812210.0 6931703.0 1642892.0 830505.0
2002-10-04 5153 13323280.0 6659400.0 3311228.0 3348448.0 1853243.0 1495205.0 4206.0 6663882.0 56347660.0 60008660.0 7574859.0 1634421.0 826307.0
2002-09-27 5152 13706950.0 6451483.0 3448751.0 3805950.0 1840466.0 1965484.0 761.0 7255462.0 55882470.0 59820990.0 7165420.0 1652235.0 826950.0
2002-09-20 5151 14477390.0 6747084.0 3685558.0 4044079.0 1952371.0 2091708.0 667.0 7730304.0 57228330.0 60903530.0 8266001.0 1664013.0 833951.0
2002-09-13 5150 13150360.0 6551886.0 3356125.0 3241686.0 1717193.0 1524493.0 658.0 6598469.0 56038650.0 59521560.0 7911807.0 1658153.0 828131.0
2002-09-06 5149 12914820.0 6590886.0 3115137.0 3207468.0 1815888.0 1391580.0 1328.0 6323933.0 55639380.0 59922020.0 6836058.0 1622742.0 827538.0
2002-08-30 5148 13384400.0 6227416.0 3072511.0 4081344.0 1784066.0 2297278.0 3125.0 7156980.0 54097540.0 59195390.0 6430146.0 1629739.0 817357.0
2002-08-23 5147 12895560.0 6409498.0 3116151.0 3369074.0 1832146.0 1536928.0 839.0 6486064.0 54537020.0 59413730.0 6655075.0 1627015.0 812497.0
2002-08-16 5146 13398900.0 6512304.0 3088227.0 3797703.0 1952491.0 1845212.0 666.0 6886596.0 54235600.0 57798670.0 7684026.0 1644537.0 824557.0
2002-08-09 5145 11939930.0 6256213.0 2757955.0 2922481.0 1652745.0 1269736.0 3284.0 5683720.0 53626610.0 57197020.0 7342822.0 1623400.0 804632.0
2002-08-02 5144 12770970.0 6142743.0 2850840.0 3775650.0 1788156.0 1987494.0 1734.0 6628224.0 53017500.0 56777830.0 7461052.0 1678650.0 836137.0
2002-07-26 5143 12548660.0 6164734.0 3022235.0 3360279.0 1751603.0 1608676.0 1408.0 6383922.0 54210940.0 57524200.0 9357852.0 1682127.0 860660.0
2002-07-19 5142 12972910.0 6281543.0 3026953.0 3663209.0 1836882.0 1826327.0 1202.0 6691364.0 53228820.0 55903100.0 9212626.0 1651439.0 849096.0
2002-07-12 5141 12080840.0 6094193.0 2935325.0 3049938.0 1611785.0 1438153.0 1387.0 5986650.0 52955220.0 56135970.0 9062071.0 1648333.0 830727.0
2002-07-05 5140 11900910.0 6191283.0 2766864.0 2940661.0 1712331.0 1228330.0 2100.0 5709625.0 52258260.0 55369810.0 8449627.0 1617797.0 808142.0
2002-06-28 5139 12871290.0 5921633.0 3375662.0 3547790.0 1764421.0 1783369.0 26208.0 6949660.0 53344660.0 56537820.0 8654683.0 1606598.0 808462.0
2002-06-21 5138 12366560.0 5999551.0 2875303.0 3490425.0 1702472.0 1787953.0 1282.0 6367010.0 51946820.0 55048130.0 8803192.0 1534489.0 752404.0
2002-06-14 5137 11480570.0 5568197.0 2783327.0 3128007.0 1603786.0 1524221.0 1043.0 5912377.0 51958740.0 54762620.0 8345375.0 1546362.0 744706.0
2002-06-07 5136 11182090.0 5701427.0 2632622.0 2846696.0 1598575.0 1248121.0 1341.0 5480659.0 50620490.0 53189840.0 7626633.0 1437430.0 688939.0
2002-05-31 5135 12021370.0 5241834.0 2718121.0 4059153.0 1552565.0 2506588.0 2261.0 6779535.0 52129720.0 54980300.0 6980291.0 1416301.0 678739.0
2002-05-24 5134 11214140.0 5567067.0 2711588.0 2934668.0 1536479.0 1398189.0 813.0 5647069.0 50536560.0 53751410.0 6893014.0 1413588.0 668044.0
2002-05-17 5133 11735480.0 5656612.0 2704110.0 3371876.0 1657239.0 1714637.0 2883.0 6078869.0 51756020.0 55036380.0 7535003.0 1396860.0 651353.0
2002-05-10 5132 10901110.0 5336663.0 2851317.0 2712500.0 1465899.0 1246601.0 634.0 5564451.0 51031320.0 54275060.0 6707284.0 1376813.0 637782.0
2002-05-03 5131 10927760.0 5450568.0 2383225.0 3092687.0 1698598.0 1394089.0 1281.0 5477193.0 51109960.0 54611340.0 6133189.0 1365378.0 631577.0
2002-04-26 5130 11002530.0 5274453.0 2600439.0 3126677.0 1657520.0 1469157.0 960.0 5728076.0 50757090.0 54458410.0 7053431.0 1353153.0 620388.0
2002-04-19 5129 11516030.0 5383498.0 2581788.0 3549714.0 1844320.0 1705394.0 1026.0 6132528.0 50941230.0 53846540.0 6619951.0 1301614.0 591967.0
2002-04-12 5128 10571100.0 5034821.0 2522298.0 3013323.0 1545746.0 1467577.0 656.0 5536277.0 49465390.0 53260740.0 5987496.0 1293316.0 581976.0
2002-04-05 5127 10220820.0 5145777.0 2292525.0 2780997.0 1557184.0 1223813.0 1525.0 5075047.0 49073920.0 52470050.0 6321932.0 1316104.0 593375.0
2002-03-29 5126 11485860.0 4915352.0 2955756.0 3613601.0 1796080.0 1817521.0 1152.0 6570509.0 50104300.0 53341010.0 6214187.0 1335703.0 595519.0
2002-03-22 5125 10716770.0 5101008.0 2445961.0 3167458.0 1584030.0 1583428.0 2345.0 5615764.0 49816020.0 52991080.0 6305806.0 1343671.0 605872.0
2002-03-15 5124 11165210.0 5229703.0 2427015.0 3507375.0 1933024.0 1574351.0 1115.0 5935505.0 49772560.0 52413960.0 6286098.0 1353151.0 609110.0
2002-03-08 5123 10292140.0 5122541.0 2394208.0 2774729.0 1482853.0 1291876.0 659.0 5169596.0 48727240.0 52654370.0 5943418.0 1366440.0 611109.0
2002-03-01 5122 11019500.0 5203408.0 2389689.0 3424170.0 1788039.0 1636131.0 2231.0 5816090.0 48501560.0 52779770.0 5415660.0 1389394.0 613844.0
2002-02-22 5121 11781840.0 6012474.0 2338708.0 3430284.0 1802552.0 1627732.0 375.0 5769367.0 48912210.0 52151330.0 5717732.0 1371700.0 612971.0
2002-02-15 5120 11858200.0 5367089.0 2402104.0 4088681.0 2037484.0 2051197.0 325.0 6491110.0 48435860.0 51429480.0 6461749.0 1342441.0 596944.0
2002-02-08 5119 10379990.0 5004198.0 2313013.0 3062278.0 1592120.0 1470158.0 497.0 5375788.0 47185900.0 49520960.0 5346653.0 1331578.0 589799.0
2002-02-01 5118 10750100.0 4377984.0 2517645.0 3852497.0 1697582.0 2154915.0 1973.0 6372115.0 46805710.0 49999680.0 1662197.0 1308488.0 577297.0
2002-01-25 5117 10190530.0 4503877.0 2727231.0 2959091.0 1448741.0 1510350.0 329.0 5686651.0 46811280.0 50321380.0 1861025.0 1345053.0 602989.0
2002-01-18 5116 10468830.0 4672272.0 2496760.0 3299433.0 1601477.0 1697956.0 360.0 5796553.0 46812910.0 48929440.0 1751728.0 1362899.0 614334.0
2002-01-11 5115 9776674.0 4395643.0 2489900.0 2880722.0 1350813.0 1529909.0 10409.0 5381031.0 46147780.0 48265110.0 2192218.0 1385880.0 631495.0
2002-01-04 5114 9972236.0 4542868.0 2478381.0 2950295.0 1466363.0 1483932.0 691.0 5429367.0 46349790.0 48274150.0 2004782.0 1429847.0 na
2001-12-28 5113 11073270.0 4801257.0 3100924.0 3170598.0 1484723.0 1685875.0 491.0 6272013.0 46985990.0 50587720.0 1111611.0 1436656.0 648461.0
2001-12-21 5112 11076850.0 4945822.0 2869955.0 3260784.0 1503205.0 1757579.0 289.0 6131028.0 46302760.0 48926720.0 1436248.0 1477122.0 677450.0
2001-12-14 5111 11504940.0 5506696.0 2511725.0 3486091.0 1649010.0 1837081.0 427.0 5998243.0 46764650.0 48605250.0 337595.0 1405563.0 645494.0
2001-12-07 5110 9865961.0 4664823.0 2467220.0 2673428.0 1253164.0 1420264.0 60490.0 5201138.0 45065130.0 46945590.0 710351.0 1449893.0 659033.0
2001-11-30 5109 10424610.0 4290581.0 2548179.0 3585305.0 1250826.0 2334479.0 542.0 6134026.0 44097620.0 47611430.0 416409.0 1488125.0 677095.0
2001-11-23 5108 10100090.0 4508393.0 2610135.0 2981119.0 1294820.0 1686299.0 446.0 5591700.0 44397150.0 49317590.0 456753.0 1495975.0 671335.0
2001-11-16 5107 10325420.0 4599061.0 2542745.0 3182541.0 1350892.0 1831649.0 1073.0 5726359.0 44668640.0 49004920.0 2082540.0 1519003.0 685397.0
2001-11-09 5106 9349636.0 4320376.0 2479937.0 2548293.0 1128796.0 1419497.0 1030.0 5029260.0 43645570.0 49510380.0 1266006.0 1541577.0 706775.0
2001-11-02 5105 9816911.0 4388047.0 2391605.0 3035712.0 1237909.0 1797803.0 1547.0 5428864.0 43258150.0 50470590.0 232597.0 1569421.0 731016.0
2001-10-26 5104 9885690.0 4297071.0 2402314.0 3185371.0 1193054.0 1992317.0 934.0 5588619.0 42554330.0 44805080.0 775754.0 1612621.0 732833.0
2001-10-19 5103 10456620.0 4577838.0 2602135.0 3275189.0 1287116.0 1988073.0 1460.0 5878784.0 42896820.0 44635070.0 757094.0 1626662.0 751024.0
2001-10-12 5102 9695431.0 4375131.0 2498621.0 2820206.0 1167772.0 1652434.0 1472.0 5320299.0 41687740.0 43822850.0 361066.0 1594059.0 736216.0
2001-10-05 5101 9888176.0 4653944.0 2384268.0 2848359.0 1275291.0 1573068.0 1605.0 5234232.0 42056740.0 43962160.0 626927.0 1588928.0 741239.0
2001-09-28 5100 10452430.0 4461715.0 2662557.0 3326346.0 1300367.0 2025979.0 1808.0 5990711.0 42291250.0 44687280.0 1575257.0 1536666.0 722988.0
2001-09-21 5099 10998400.0 4726826.0 2466963.0 3804161.0 1762663.0 2041498.0 446.0 6271570.0 42709540.0 45948160.0 1551234.0 1518311.0 719708.0
2001-09-14 5098 10368470.0 4521120.0 2349763.0 3496633.0 1754270.0 1742363.0 953.0 5847349.0 41901840.0 44294690.0 2405668.0 1469275.0 680913.0
2001-09-07 5097 9816142.0 4533581.0 2218675.0 3062866.0 1510053.0 1552813.0 1020.0 5282561.0 41072980.0 44709270.0 3066826.0 1393367.0 630419.0
2001-08-31 5096 11216480.0 4144352.0 2450765.0 4620158.0 1528444.0 3091714.0 1206.0 7072129.0 40921570.0 45284860.0 2772389.0 1371849.0 639551.0
2001-08-24 5095 10532150.0 4368180.0 2301141.0 3862000.0 1516946.0 2345054.0 825.0 6163966.0 40384560.0 43583910.0 862518.0 1469012.0 684773.0
2001-08-17 5094 10778710.0 4387657.0 2312601.0 4077628.0 1559615.0 2518013.0 819.0 6391048.0 39880700.0 42790780.0 153845.0 1457476.0 680810.0
2001-08-10 5093 9832094.0 4072155.0 2342763.0 3416086.0 1332189.0 2083897.0 1090.0 5759939.0 39007950.0 41101640.0 73037.0 1379632.0 625121.0
2001-08-03 5092 9910070.0 4132009.0 2043721.0 3733165.0 1543669.0 2189496.0 1175.0 5778061.0 38630000.0 40871250.0 347289.0 1337345.0 601174.0
2001-07-27 5091 9790203.0 4017664.0 2060162.0 3711464.0 1511883.0 2199581.0 913.0 5772539.0 38183900.0 41462210.0 1464140.0 1315288.0 589510.0
2001-07-20 5090 10834280.0 4267210.0 2341930.0 4223636.0 1653860.0 2569776.0 1506.0 6567072.0 40063700.0 42574030.0 828165.0 1332036.0 594428.0
2001-07-13 5089 9991002.0 4140326.0 2246513.0 3603201.0 1400789.0 2202412.0 962.0 5850676.0 39969960.0 42102020.0 872092.0 1330858.0 580975.0
2001-07-06 5088 9484312.0 4047463.0 2090278.0 3345484.0 1319259.0 2026225.0 1087.0 5436849.0 39729640.0 41189880.0 362976.0 1277065.0 549982.0
2001-06-29 5087 10053480.0 3841829.0 2343048.0 3867506.0 1496790.0 2370716.0 1097.0 6211651.0 40365600.0 42348510.0 210253.0 1270472.0 552989.0
2001-06-22 5086 9641869.0 3957845.0 2092131.0 3590977.0 1518992.0 2071985.0 916.0 5684024.0 39271730.0 41436940.0 159353.0 1276974.0 558105.0
2001-06-15 5085 9576464.0 4008209.0 1943521.0 3623850.0 1455348.0 2168502.0 885.0 5568256.0 40800020.0 43496730.0 626424.0 1193319.0 518554.0
2001-06-08 5084 8590590.0 3712629.0 1816609.0 3060471.0 1124236.0 1936235.0 881.0 4877961.0 38263120.0 41038790.0 899990.0 1165905.0 504912.0
2001-06-01 5083 9193170.0 3710570.0 1898595.0 3582877.0 1339811.0 2243066.0 1128.0 5482600.0 38827720.0 41771860.0 745374.0 1209056.0 523908.0
2001-05-25 5082 8727590.0 3473237.0 2032763.0 3220804.0 1090046.0 2130758.0 786.0 5254353.0 38255960.0 41853470.0 1162895.0 1114292.0 489967.0
2001-05-18 5081 8750858.0 3546305.0 1733372.0 3470220.0 1175485.0 2294735.0 961.0 5204553.0 38476270.0 40541690.0 2720284.0 1110459.0 500545.0
2001-05-11 5080 8157398.0 3372777.0 1672391.0 3109199.0 1081366.0 2027833.0 3031.0 4784621.0 37423010.0 39444820.0 5981572.0 1137701.0 514627.0
2001-05-04 5079 8329456.0 3600883.0 1654744.0 3071530.0 1116784.0 1954746.0 2299.0 4728573.0 38056560.0 40377780.0 9748291.0 1162766.0 529414.0
2001-04-27 5078 8599985.0 3381939.0 1800569.0 3416564.0 1141131.0 2275433.0 914.0 5218047.0 37860770.0 40567000.0 9555339.0 1227761.0 565723.0
2001-04-20 5077 8885059.0 3562201.0 1827670.0 3494282.0 1205782.0 2288500.0 906.0 5322858.0 38512780.0 41280260.0 10431640.0 554204.0 1227275.0
2001-04-13 5076 8293601.0 3428480.0 1800089.0 3064239.0 1058503.0 2005736.0 793.0 4865121.0 38350630.0 41496760.0 10509000.0 1258877.0 569826.0
2001-04-06 5075 8011684.0 3369326.0 1698239.0 2943283.0 1016537.0 1926746.0 836.0 4642358.0 38067100.0 41568590.0 10245950.0 1201221.0 553740.0
2001-03-30 5074 8189625.0 3071258.0 1868118.0 3249283.0 982528.0 2266755.0 966.0 5118367.0 38289260.0 41186180.0 8972773.0 1059092.0 477932.0
2001-03-23 5073 8271721.0 3249093.0 1875063.0 3146850.0 1064469.0 2082381.0 715.0 5022628.0 37494290.0 40405090.0 7232348.0 981913.0 446468.0
2001-03-16 5072 8742957.0 3557493.0 1943049.0 3241600.0 1157530.0 2084070.0 815.0 5185464.0 37923770.0 39809640.0 5682280.0 1009463.0 468337.0
2001-03-09 5071 7782618.0 3499194.0 1527676.0 2754993.0 829125.0 1925868.0 755.0 4283424.0 37702990.0 39566750.0 5046229.0 905901.0 433629.0
2001-03-02 5070 8381708.0 3928672.0 1462101.0 2990095.0 926521.0 2063574.0 840.0 4453036.0 38321270.0 40309350.0 5497559.0 917917.0 435861.0
2001-02-23 5069 7116660.0 2789061.0 1371490.0 2955379.0 920938.0 2034441.0 729.0 4327598.0 33438430.0 35472820.0 4550394.0 960189.0 444445.0
2001-02-16 5068 7395285.0 2965901.0 1445420.0 2983039.0 856218.0 2126821.0 926.0 4429385.0 31815160.0 33643190.0 2517597.0 687652.0 319386.0
2001-02-09 5067 6659028.0 2741083.0 1331634.0 2585452.0 736405.0 1849047.0 859.0 3917945.0 31882830.0 33483830.0 2342026.0 682311.0 321196.0
2001-02-02 5066 7074665.0 2774095.0 1387340.0 2911720.0 822733.0 2088987.0 1510.0 4300570.0 32434280.0 34358520.0 2375608.0 674675.0 324534.0
2001-01-26 5065 6804660.0 2586739.0 1466458.0 2750767.0 703288.0 2047479.0 695.0 4217920.0 32291010.0 34721610.0 1705235.0 680891.0 318821.0
2001-01-19 5064 7376067.0 2727184.0 1583200.0 3064842.0 800866.0 2263976.0 841.0 4648883.0 32508690.0 33800560.0 1374467.0 671809.0 323293.0
2001-01-12 5063 7149431.0 2605737.0 1860012.0 2682847.0 701875.0 1980972.0 835.0 4543694.0 31887590.0 33445220.0 1703027.0 667294.0 324737.0
2001-01-05 5062 7020783.0 2744532.0 1575711.0 2699701.0 763421.0 1936280.0 839.0 4276251.0 30088810.0 31574790.0 3261885.0 668142.0 322622.0
2000-12-29 5061 8209624.0 3214550.0 2054864.0 2939556.0 910559.0 2028997.0 654.0 4995074.0 32812560.0 34479700.0 5218625.0 673385.0 317028.0
2000-12-22 5060 8130616.0 3307851.0 1928515.0 2892878.0 956472.0 1936406.0 1372.0 4822765.0 32067340.0 33790650.0 4981079.0 673853.0 315491.0
2000-12-15 5059 7363672.0 2921815.0 1552666.0 2888505.0 852851.0 2035654.0 686.0 4441857.0 29810160.0 31422200.0 4126222.0 682230.0 308216.0
2000-12-08 5058 6686785.0 2714331.0 1387038.0 2584729.0 725391.0 1859338.0 687.0 3972454.0 28503250.0 29855420.0 4499522.0 677008.0 309977.0
2000-12-01 5057 6927077.0 2761049.0 1443144.0 2721980.0 952190.0 1769790.0 904.0 4166028.0 28803420.0 30875750.0 6020994.0 683746.0 303796.0
2000-11-24 5056 6783131.0 2805337.0 1615706.0 2361072.0 770580.0 1590492.0 1016.0 3977794.0 28322890.0 30429970.0 4266451.0 690510.0 297800.0
2000-11-17 5055 6650592.0 2939991.0 1575304.0 2134582.0 810330.0 1324252.0 715.0 3710601.0 27682260.0 29432860.0 2656150.0 684589.0 299726.0
2000-11-10 5054 6132557.0 2774481.0 1643335.0 1714063.0 731286.0 982777.0 677.0 3358075.0 27030470.0 28719150.0 2450772.0 683604.0 298631.0
2000-11-03 5053 6267117.0 2884147.0 1546565.0 1835578.0 812518.0 1023060.0 827.0 3382970.0 27140920.0 29003580.0 2691871.0 679683.0 299490.0
2000-10-27 5052 6151229.0 2745887.0 1548999.0 1855696.0 778961.0 1076735.0 647.0 3405342.0 26885560.0 28988520.0 2891505.0 689602.0 291203.0
2000-10-20 5051 6530411.0 2864715.0 1610945.0 2049039.0 839741.0 1209298.0 5712.0 3665696.0 27121330.0 28862230.0 2025576.0 683007.0 293900.0
2000-10-13 5050 6201472.0 2800046.0 1602457.0 1798402.0 768391.0 1030011.0 567.0 3401426.0 26710980.0 28056330.0 1996853.0 674229.0 298051.0
2000-10-06 5049 6103708.0 2883310.0 1485030.0 1734817.0 805705.0 929112.0 550.0 3220397.0 26409900.0 27973150.0 2551413.0 669651.0 299418.0
2000-09-29 5048 6712743.0 2681757.0 1909308.0 2120874.0 865310.0 1255564.0 804.0 4030986.0 26625880.0 28367290.0 2592942.0 665034.0 300651.0
2000-09-22 5047 6267423.0 2865229.0 1516376.0 1885261.0 886312.0 998949.0 558.0 3402195.0 25834430.0 27607640.0 2536408.0 672740.0 293301.0
2000-09-15 5046 6529716.0 3019709.0 1517806.0 1991677.0 914792.0 1076885.0 524.0 3510007.0 26138270.0 27494390.0 2256643.0 666626.0 295133.0
2000-09-08 5045 5914487.0 2830285.0 1370654.0 1712966.0 772580.0 940386.0 582.0 3084202.0 25428640.0 26714670.0 2003650.0 662905.0 295385.0
2000-09-01 5044 6396754.0 2796456.0 1443503.0 2155432.0 945193.0 1210239.0 1364.0 3600299.0 25979000.0 27361220.0 2292599.0 655024.0 298403.0
2000-08-25 5043 6236174.0 2746849.0 1639150.0 1849704.0 831231.0 1018473.0 471.0 3489325.0 25873560.0 27748290.0 2270503.0 649616.0 299859.0
2000-08-18 5042 6294603.0 2762665.0 1452343.0 2079099.0 819810.0 1259289.0 496.0 3531938.0 26141940.0 28090850.0 3827949.0 643979.0 301472.0
2000-08-11 5041 5866022.0 2620980.0 1542204.0 1702385.0 750275.0 952110.0 453.0 3245042.0 25874540.0 27346330.0 3174066.0 645398.0 298407.0
2000-08-04 5040 5986757.0 2720546.0 1499552.0 1765867.0 823933.0 941934.0 792.0 3266211.0 26103790.0 27998970.0 3744816.0 643781.0 297363.0
2000-07-28 5039 6166994.0 2541501.0 1615447.0 2009163.0 799178.0 1209985.0 884.0 3625494.0 26118560.0 27979560.0 3419027.0 631976.0 303090.0
2000-07-21 5038 6098178.0 2605192.0 1580056.0 1912416.0 798771.0 1113645.0 514.0 3492986.0 25576170.0 27073050.0 2112972.0 634162.0 299535.0
2000-07-14 5037 5932962.0 2508830.0 1524389.0 1899291.0 746309.0 1152982.0 453.0 3424133.0 24848280.0 25948280.0 2071317.0 628807.0 300992.0
2000-07-07 5036 5844088.0 2539838.0 1509012.0 1794669.0 739946.0 1054723.0 569.0 3304250.0 24336080.0 25880760.0 2332331.0 621911.0 303478.0
2000-06-30 5035 6141764.0 2429960.0 1661171.0 2049830.0 791234.0 1258596.0 803.0 3711804.0 24680950.0 26673780.0 2429592.0 620478.0 302240.0
2000-06-23 5034 5515421.0 2443903.0 1383897.0 1687351.0 741723.0 945628.0 270.0 3071518.0 23334250.0 24793000.0 1708866.0 620966.0 299112.0
2000-06-16 5033 5866353.0 2549278.0 1308690.0 2007952.0 738217.0 1269735.0 434.0 3317076.0 23689360.0 24984720.0 1550059.0 615945.0 299653.0
2000-06-09 5032 5374333.0 2294102.0 1197915.0 1882066.0 646402.0 1235664.0 250.0 3080231.0 23053980.0 24135860.0 1196715.0 609598.0 301085.0
2000-06-02 5031 5681892.0 2336913.0 1268992.0 2075581.0 735703.0 1339878.0 406.0 3344979.0 23217910.0 24598680.0 1793050.0 616183.0 293941.0
2000-05-26 5030 5385951.0 2242016.0 1288976.0 1854670.0 698053.0 1156617.0 289.0 3143935.0 22816420.0 24352120.0 1448893.0 622478.0 287078.0
2000-05-19 5029 5680698.0 2315974.0 1300752.0 2063577.0 696188.0 1367389.0 395.0 3364724.0 23452630.0 24491830.0 1037592.0 622037.0 284330.0
2000-05-12 5028 5345467.0 2177994.0 1274774.0 1892461.0 638691.0 1253770.0 238.0 3167473.0 23082270.0 24487610.0 1734156.0 615798.0 286201.0
2000-05-05 5027 5390708.0 2301982.0 1218140.0 1870268.0 678136.0 1192132.0 318.0 3088726.0 23259100.0 24916250.0 1998142.0 617374.0 282515.0
2000-04-28 5026 5389977.0 2051979.0 1356097.0 1981550.0 683711.0 1297839.0 351.0 3337998.0 23272810.0 24724500.0 2124418.0 607764.0 286228.0
2000-04-21 5025 5242539.0 2137216.0 1323754.0 1781330.0 657565.0 1123765.0 239.0 3105323.0 23021790.0 24579880.0 1811777.0 601207.0 287873.0
2000-04-14 5024 5631992.0 2108594.0 1228906.0 2294055.0 678260.0 1615795.0 437.0 3523398.0 23094740.0 24433710.0 1890824.0 593906.0 290026.0
2000-04-07 5023 5227224.0 2100339.0 1323056.0 1803499.0 601895.0 1201604.0 330.0 3126885.0 22419530.0 24175340.0 2272759.0 590108.0 289860.0
2000-03-31 5022 5203580.0 1966394.0 1327395.0 1909487.0 675954.0 1233533.0 304.0 3237186.0 22491500.0 24167090.0 2008611.0 589737.0 287356.0
2000-03-24 5021 4683101.0 2132730.0 1032669.0 1517379.0 635948.0 881431.0 323.0 2550371.0 21811460.0 23420390.0 1793170.0 583323.0 288436.0
2000-03-17 5020 5322646.0 2634444.0 1074950.0 1612998.0 651917.0 961081.0 254.0 2688202.0 22341790.0 23593760.0 1695543.0 580788.0 286054.0
2000-03-10 5019 5638888.0 2638393.0 1238174.0 1761974.0 781108.0 980866.0 347.0 3000495.0 22628870.0 23876080.0 2231198.0 579177.0 284876.0
2000-03-03 5018 4837121.0 2162315.0 1036272.0 1638097.0 647621.0 990476.0 437.0 2674806.0 21990510.0 23845250.0 2270957.0 573675.0 285397.0
2000-02-25 5017 4737176.0 1981069.0 1286103.0 1469755.0 633663.0 836092.0 249.0 2756107.0 22007180.0 24097330.0 2002112.0 566370.0 286974.0
2000-02-18 5016 4998396.0 2063011.0 1155406.0 1779554.0 765414.0 1014140.0 426.0 2935386.0 22441870.0 23674090.0 1880057.0 563781.0 285375.0
2000-02-11 5015 4660763.0 1963646.0 1141441.0 1555249.0 564795.0 990454.0 427.0 2697117.0 22591490.0 23827950.0 1620034.0 561574.0 283539.0
2000-02-04 5014 4704332.0 2130803.0 1027650.0 1545249.0 602781.0 942468.0 630.0 2573529.0 22760200.0 23848120.0 2328600.0 561712.0 280162.0
2000-01-28 5013 4550049.0 1858006.0 1117192.0 1573993.0 564422.0 1009571.0 858.0 2692043.0 22611130.0 23828160.0 2675472.0 554615.0 281726.0
2000-01-21 5012 4643486.0 1956863.0 1122399.0 1564052.0 601392.0 962660.0 172.0 2686623.0 22674170.0 24125250.0 1986211.0 548192.0 282949.0
2000-01-14 5011 4578714.0 1922174.0 1175196.0 1481113.0 540855.0 940258.0 231.0 2656540.0 22457040.0 23342020.0 1783178.0 541636.0 284273.0
2000-01-07 5010 4530032.0 2115022.0 991546.0 1423095.0 534603.0 888492.0 369.0 2415010.0 22198270.0 23068920.0 2092944.0 536448.0 284704.0
1999-12-31 5009 4931262.0 2003483.0 1385070.0 1542413.0 627292.0 915121.0 296.0 2927779.0 22596060.0 23475730.0 2406795.0 539494.0 278101.0
1999-12-24 5008 4078986.0 1804995.0 1050084.0 1223730.0 552062.0 671668.0 177.0 2273991.0 20769460.0 21951860.0 1744433.0 534198.0 275644.0
1999-12-17 5007 4024750.0 1820930.0 928971.0 1274663.0 484512.0 790151.0 186.0 2203820.0 20570790.0 21565860.0 1685678.0 527066.0 273473.0
1999-12-10 5006 3729771.0 1634353.0 887618.0 1207618.0 398987.0 808631.0 182.0 2095418.0 20219080.0 21169790.0 1818771.0 520907.0 270730.0
1999-12-03 5005 3766461.0 1696077.0 845091.0 1225033.0 434193.0 790840.0 260.0 2070384.0 20108610.0 21392730.0 2193046.0 517354.0 266318.0
1999-11-26 5004 3592082.0 1627438.0 872814.0 1091646.0 412750.0 678896.0 184.0 1964644.0 19811600.0 21186970.0 1762650.0 509500.0 265609.0
1999-11-19 5003 3805735.0 1731650.0 880117.0 1193726.0 442881.0 750845.0 242.0 2074085.0 20008620.0 20862890.0 1493346.0 498991.5 264646.5
1999-11-12 5002 3659485.0 1650086.0 882222.0 1126071.0 400396.0 725675.0 1106.0 2009399.0 19899620.0 20841690.0 1266398.0 493343.0 262508.5
1999-11-05 5001 3649492.0 1725603.0 822880.0 1100917.0 406257.0 694660.0 92.0 1923889.0 19667280.0 20953960.0 1242244.0 484759.0 260444.5
1999-10-29 5000 3890943.0 1767819.0 941214.0 1181818.0 408789.0 773029.0 92.0 2123124.0 19615760.0 20711710.0 1079244.0 478470.0 258191.0
1999-10-22 4999 3624639.0 1736043.0 843465.0 1044933.0 422526.0 622407.0 198.0 1888596.0 19219850.0 20315260.0 652777.0 469798.0 259348.0
1999-10-15 4998 3918591.0 1883164.0 826191.0 1206029.0 491612.0 714417.0 3207.0 2035427.0 19333560.0 20150020.0 539448.0 466081.5 256510.0
1999-10-08 4997 3575673.0 1683292.0 757612.0 1134562.0 404434.0 730128.0 207.0 1892381.0 18871780.0 19758090.0 744793.0 462835.5 253398.5
1999-10-01 4996 3652579.0 1689301.0 821431.0 1141566.0 461413.0 680153.0 281.0 1963278.0 18774680.0 19671400.0 837603.0 459497.0 250419.0
1999-09-24 4995 3468149.0 1709920.0 792071.0 965914.0 397772.0 568142.0 244.0 1758229.0 18343390.0 19406560.0 803914.0 459375.0 245444.0
1999-09-17 4994 3727576.0 1812280.0 833193.0 1081930.0 420705.0 661225.0 173.0 1915296.0 18413050.0 19273150.0 738028.0 457001.0 242073.0
1999-09-10 4993 3465301.0 1655965.0 731138.0 1078070.0 379520.0 698550.0 128.0 1809336.0 17946490.0 18616960.0 535085.0 448641.0 242691.0
1999-09-03 4992 3429954.0 1682449.0 729844.0 1017504.0 428367.0 589137.0 157.0 1747505.0 17488560.0 18506580.0 890752.0 443073.0 241649.0
1999-08-27 4991 3534820.0 1635952.0 788271.0 1110205.0 396624.0 713581.0 392.0 1898868.0 17446190.0 18544680.0 1078402.0 443953.0 237114.0
1999-08-20 4990 3702943.0 1651971.0 853277.0 1197428.0 476167.0 721261.0 267.0 2050972.0 17502360.0 18494980.0 402554.0 439374.0 236239.0
1999-08-13 4989 3258244.0 1510425.0 734529.0 1013140.0 366508.0 646632.0 150.0 1747819.0 16915490.0 17791880.0 363590.0 433793.0 236101.0
1999-08-06 4988 3239911.0 1555702.0 700264.0 983665.0 370195.0 613470.0 280.0 1684209.0 16720900.0 17911770.0 714616.0 427926.0 236168.0
1999-07-30 4987 3348858.0 1367265.0 772494.0 1208690.0 363678.0 845012.0 409.0 1981593.0 16612000.0 17542830.0 705176.0 426907.0 233073.5
1999-07-23 4986 3188405.0 1508940.0 717365.0 961112.0 380874.0 580238.0 988.0 1679465.0 16271860.0 17232340.0 347930.0 426787.0 229276.5
1999-07-16 4985 3330762.0 1603526.0 708969.0 1017313.0 397434.0 619879.0 954.0 1727236.0 15948010.0 16717430.0 340156.0 429314.0 223720.0
1999-07-09 4984 2994554.0 1390072.0 639532.0 964034.0 330119.0 633915.0 916.0 1604482.0 15344170.0 16041640.0 520285.0 426212.5 221907.0
1999-07-02 4983 3024731.0 1420375.0 650293.0 953120.0 356116.0 597004.0 943.0 1604356.0 15218590.0 16091900.0 741448.0 421248.5 221842.5
1999-06-25 4982 2937405.0 1367698.0 712520.0 856831.0 318498.0 538333.0 356.0 1569707.0 14922280.0 15948450.0 422628.0 417704.0 220659.0
1999-06-18 4981 3035289.0 1420050.0 674060.0 940818.0 345823.0 594995.0 361.0 1615239.0 14727320.0 15585160.0 459155.0 414634.5 219185.5
1999-06-11 4980 2870457.0 1294458.0 641096.0 934043.0 317696.0 616347.0 860.0 1575999.0 14433320.0 15108960.0 521395.0 409215.5 219208.5
1999-06-04 4979 2854872.0 1346550.0 591176.0 916757.0 328857.0 587900.0 389.0 1508322.0 14252570.0 15445830.0 923872.0 407904.5 216609.0
1999-05-28 4978 2865863.0 1268697.0 660283.0 936675.0 304660.0 632015.0 208.0 1597166.0 14087170.0 15413460.0 816169.0 403616.0 215734.0
1999-05-21 4977 3059160.0 1324333.0 719684.0 1014882.0 331821.0 683061.0 261.0 1734827.0 14177090.0 15316580.0 219700.0 397302.0 216118.0
1999-05-14 4976 2896925.0 1308662.0 644563.0 942693.0 319716.0 622977.0 1007.0 1588263.0 13934270.0 14674700.0 308490.0 394457.0 214307.5
1999-05-07 4975 2855828.0 1336669.0 592828.0 926201.0 309464.0 616737.0 130.0 1519159.0 13718960.0 14409830.0 621942.0 388642.0 214625.5
1999-04-30 4974 3209391.0 1354131.0 719364.0 1135654.0 308977.0 826677.0 242.0 1855260.0 13719050.0 14659290.0 899961.0 388685.0 210735.0
1999-04-23 4973 2946973.0 1340379.0 668353.0 938100.0 346610.0 591490.0 141.0 1606594.0 13117260.0 13898750.0 790818.0 385027.5 208240.0
1999-04-16 4972 2903911.0 1432672.0 643015.0 828103.0 327747.0 500356.0 121.0 1471239.0 13217440.0 13953170.0 1305616.0 378746.5 208811.5
1999-04-09 4971 2682814.0 1287348.0 583655.0 811697.0 292896.0 518801.0 114.0 1395466.0 12890430.0 13711110.0 1015737.0 374717.5 207242.5
1999-04-02 4970 2755361.0 1392459.0 578619.0 784199.0 320932.0 463267.0 84.0 1362902.0 12864620.0 13746090.0 865855.0 372068.0 204922.0
1999-03-26 4969 3182780.0 1671565.0 686803.0 824326.0 368776.0 455550.0 86.0 1511215.0 13253140.0 14063710.0 1289152.0 366460.5 204324.5
1999-03-19 4968 2653049.0 1316740.0 621590.0 714326.0 352390.0 361936.0 393.0 1336309.0 12810340.0 13587570.0 643457.0 361521.5 203438.5
1999-03-12 4967 2456388.0 1158758.0 585752.0 711684.0 297619.0 414065.0 194.0 1297630.0 12550100.0 13338570.0 582029.0 359774.5 200467.5
1999-03-05 4966 2375654.0 1210187.0 515217.0 650060.0 304991.0 345069.0 190.0 1165467.0 12348280.0 13045910.0 956777.0 356926.5 198188.0
1999-02-26 4965 2512544.0 1151773.0 606753.0 753827.0 315951.0 437876.0 191.0 1360771.0 12345370.0 13050280.0 1170560.0 350878.0 197951.0
1999-02-19 4964 2507664.0 1235268.0 559660.0 712554.0 339390.0 373164.0 182.0 1272396.0 12283140.0 12925990.0 884758.0 344140.0 197792.0
1999-02-12 4963 2487872.0 1144140.0 613438.0 730104.0 286363.0 443741.0 190.0 1343732.0 12147590.0 12893600.0 1062854.0 339264.0 196291.0
1999-02-05 4962 2532368.0 1236280.0 550049.0 745789.0 290436.0 455353.0 250.0 1296088.0 12063030.0 12722100.0 1156665.0 336273.0 193683.0
1999-01-29 4961 2636736.0 1094691.0 645996.0 895690.0 271603.0 624087.0 359.0 1542045.0 12025960.0 12547490.0 1242422.0 330689.5 192885.0
1999-01-22 4960 2609297.0 1363368.0 692738.0 552952.0 302891.0 250061.0 239.0 1245929.0 11943660.0 12745330.0 1383033.0 321253.0 191652.0
1999-01-15 4959 2779303.0 1554920.0 615791.0 608349.0 394642.0 213707.0 243.0 1224383.0 12106870.0 12993180.0 1615034.0 321179.5 191099.5
1999-01-08 4958 2253858.0 1114892.0 575584.0 562850.0 245622.0 317228.0 532.0 1138966.0 11380350.0 11949210.0 1201874.0 317790.5 189374.5
1999-01-01 4957 2689947.0 1093722.0 856466.0 739667.0 323668.0 415999.0 92.0 1596225.0 11577580.0 12181870.0 1830589.0 313475.0 187790.0
1998-12-25 4956 2284174.0 1106023.0 669850.0 507856.0 258908.0 248948.0 445.0 1178151.0 10856760.0 11942070.0 1846330.0 311430.0 185715.0
1998-12-18 4955 2294063.0 1135887.0 615711.0 542310.0 246621.0 295689.0 155.0 1158176.0 10663070.0 11244340.0 1609252.0 307180.0 184565.0
1998-12-11 4954 2150817.0 1061779.0 552278.0 535853.0 233104.0 302749.0 907.0 1089038.0 10394330.0 11016600.0 1351502.0 304020.0 182870.0
1998-12-04 4953 2135476.0 1091255.0 522375.0 521578.0 253863.0 267715.0 268.0 1044221.0 10222830.0 10721100.0 1326468.0 302195.0 180355.0
1998-11-27 4952 2181673.0 1062206.0 570848.0 548410.0 246591.0 301819.0 209.0 1119467.0 10162440.0 11026550.0 1414011.0 302035.0 177215.0
1998-11-20 4951 2292442.0 1113887.0 630197.0 548232.0 244948.0 303284.0 126.0 1178555.0 10149040.0 10997040.0 1226568.0 296050.0 176785.0
1998-11-13 4950 2246721.0 1137094.0 572655.0 536267.0 247992.0 288275.0 705.0 1109627.0 9976021.0 10650080.0 1381633.0 294100.0 174300.0
1998-11-06 4949 2201931.0 1154445.0 531606.0 515706.0 248383.0 267323.0 174.0 1047486.0 9753315.0 10613390.0 1186795.0 288865.0 174010.0
1998-10-30 4948 2347676.0 1091319.0 642710.0 613489.0 262595.0 350894.0 158.0 1256357.0 9699544.0 10364300.0 1101497.0 285165.0 171795.0
1998-10-23 4947 2246924.0 1147318.0 591317.0 507982.0 289376.0 218606.0 307.0 1099606.0 9503694.0 10325040.0 1012730.0 282190.0 171270.0
1998-10-16 4946 2377037.0 1216326.0 592896.0 567653.0 286007.0 281646.0 162.0 1160711.0 9560126.0 10057210.0 766843.0 278570.0 170220.0
1998-10-09 4945 2149547.0 1088342.0 517652.0 543418.0 256845.0 286573.0 135.0 1061205.0 9167493.0 9743893.0 831045.0 273275.0 170680.0
1998-10-02 4944 2258711.0 1089000.0 591760.0 577802.0 318895.0 258907.0 149.0 1169711.0 9129780.0 9807880.0 825390.0 275190.0 166780.0
1998-09-25 4943 2226106.0 1101831.0 610055.0 514080.0 282825.0 231255.0 140.0 1124275.0 9014456.0 9812624.0 815717.0 275605.0 164195.0
1998-09-18 4942 2286278.0 1165953.0 536675.0 583075.0 285798.0 297277.0 575.0 1120325.0 8968486.0 9427122.0 799231.0 274000.0 163090.0
1998-09-11 4941 2173867.0 1097533.0 502124.0 574073.0 270962.0 303111.0 137.0 1076334.0 8718578.0 9179700.0 491171.0 273750.0 161110.0
1998-09-04 4940 2146657.0 1109239.0 466277.0 571037.0 279322.0 291715.0 104.0 1037418.0 8571856.0 9062217.0 445527.0 273840.0 158960.0
1998-08-28 4939 2164340.0 1055487.0 540406.0 568222.0 277767.0 290455.0 225.0 1108853.0 8570950.0 9365206.0 489952.0 278220.0 153830.0
1998-08-21 4938 2177561.0 1082493.0 554367.0 540464.0 303881.0 236583.0 237.0 1095068.0 8586413.0 9339779.0 322493.0 275565.0 153450.0
1998-08-14 4937 2150843.0 1062812.0 522346.0 565463.0 302459.0 263004.0 222.0 1088031.0 8595440.0 9163638.0 379581.0 273265.0 152850.0
1998-08-07 4936 2004690.0 987829.0 471814.0 544727.0 298569.0 246158.0 320.0 1016861.0 8472765.0 9483553.0 390955.0 270490.0 152960.0
1998-07-31 4935 2201235.0 956578.0 560723.0 683488.0 263655.0 419833.0 446.0 1244657.0 8668649.0 9500344.0 569527.0 268915.0 152265.0
1998-07-24 4934 1946572.0 981225.0 505420.0 459742.0 251988.0 207754.0 185.0 965347.0 8347024.0 9067388.0 685547.0 269600.0 150340.0
1998-07-17 4933 2025517.0 1003658.0 523205.0 498383.0 249200.0 249183.0 271.0 1021859.0 8373921.0 8916350.0 708369.0 267985.0 149570.0
1998-07-10 4932 1843581.0 909667.0 447376.0 486346.0 230944.0 255402.0 192.0 933914.0 8128467.0 8906451.0 648252.0 268945.0 147095.0
1998-07-03 4931 1831640.0 921505.0 436195.0 473517.0 237948.0 235569.0 423.0 910135.0 7996969.0 8610141.0 934628.0 267065.0 146525.0
1998-06-26 4930 1772063.0 877439.0 476288.0 417993.0 227321.0 190672.0 343.0 894624.0 7781176.0 8511564.0 1104202.0 264105.0 146725.0
1998-06-19 4929 1777134.0 885010.0 464871.0 427121.0 227809.0 199312.0 132.0 892124.0 7661666.0 8171700.0 1052902.0 261550.0 146500.0
1998-06-12 4928 1729070.0 830098.0 431030.0 467831.0 225050.0 242781.0 111.0 898972.0 7508295.0 8041313.0 939111.0 260860.0 144980.0
1998-06-05 4927 1690886.0 850849.0 386332.0 453602.0 225154.0 228448.0 103.0 840037.0 7282552.0 7809633.0 859211.0 257120.0 145240.0
1998-05-29 4926 1712484.0 791616.0 434610.0 486180.0 219466.0 266714.0 78.0 920868.0 7119512.0 7812357.0 583298.0 256425.0 143635.0
1998-05-22 4925 1643325.0 814649.0 411970.0 416553.0 221094.0 195459.0 153.0 828676.0 6957493.0 7885249.0 474298.0 252940.0 143515.0
1998-05-15 4924 1707553.0 895332.0 388651.0 423399.0 255903.0 167496.0 171.0 812221.0 6921060.0 7409972.0 470928.0 251875.0 141850.0
1998-05-08 4923 1519084.0 807356.0 354678.0 356810.0 203639.0 153171.0 240.0 711728.0 6607862.0 7204818.0 388786.0 249080.0 141350.0
1998-05-01 4922 1690968.0 829935.0 413390.0 447388.0 248547.0 198841.0 255.0 861033.0 6641744.0 7250327.0 340767.0 249150.0 138805.0
1998-04-24 4921 1604666.0 809272.0 411596.0 381816.0 220824.0 160992.0 1982.0 795394.0 6437686.0 7056858.0 136178.0 246535.0 137420.0
1998-04-17 4920 1620261.0 848499.0 403898.0 367571.0 206841.0 160730.0 293.0 771762.0 6368676.0 6883872.0 93977.0 245680.0 135655.0
1998-04-10 4919 1736205.0 993560.0 397033.0 345460.0 210684.0 134776.0 152.0 742645.0 6390546.0 7023996.0 216861.0 243765.0 131425.0
1998-04-03 4918 1708197.0 1004685.0 349550.0 353809.0 215608.0 138201.0 153.0 703512.0 6330771.0 7010721.0 216861.0 243245.0 131375.0
1998-03-27 4917 1472638.0 753480.0 382583.0 336486.0 187175.0 149311.0 89.0 719158.0 5985260.0 6766254.0 178189.0 239615.0 131135.0
1998-03-20 4916 1499772.0 738753.0 406719.0 354177.0 189251.0
