|
|
|||||||||||||||
Europe - Month
| (1) | (2) | (3) | (4) | (5) | (6) | (7) | (8) | (9) | (10) | | EUR | GBP | DKK | NOK | CZK | HUF | PLN | RUB | SEK | TRY | | Switzerland | Switzerland | Switzerland | Switzerland | Switzerland | Switzerland | Switzerland | Switzerland | Switzerland | Switzerland | | Avg across | Avg across | Avg across | Avg across | Avg across | Avg across | Avg across | Avg across | Avg across | Avg across | | month | month | month | month | month | month | month | month | month | month | year mn |Jan99_-Aug08_|Jan99_-Aug08_|Jan99_-Aug08_|Jan99_-Aug08_|Jan99_-Aug08_|Jan99_-Aug08_|Jan99_-Aug08_|Jan99_-Aug08_|Jan99_-Aug08_|Jan99_-Aug08_| 2008.08 1.6204 2.0434 21.7210 20.3135 6.6645 0.6856 49.1795 4.4735 17.2455 91.745 2008.07 1.6186 2.0397 21.6948 20.1022 6.8688 0.6974 49.6043 4.3939 17.1035 84.446 2008.06 1.6138 2.0369 21.6324 20.1871 6.6278 0.6651 47.7824 4.3886 17.2143 83.894 2008.05 1.6245 2.0503 21.7695 20.6180 6.4621 0.6556 47.6705 4.3985 17.4295 83.589 2008.04 1.5954 2.0034 21.3786 20.0241 6.3571 0.6282 46.2886 4.3045 17.0127 77.687 2008.03 1.5711 2.0274 21.0668 19.7211 6.2305 0.6029 44.3658 4.2647 16.6984 81.320 2008.02 1.6087 2.1416 21.5776 20.2262 6.3307 0.6134 44.9467 4.4495 17.1729 91.180 2008.01 1.6189 2.1669 21.7243 20.3410 6.2134 0.6319 44.8229 4.4952 17.1571 93.452 2007.12 1.6586 2.3020 22.2300 20.6826 6.3038 0.6548 46.0311 4.6342 17.5837 96.406 2007.11 1.6485 2.3281 22.1100 20.7727 6.1629 0.6478 45.0841 4.5895 17.7445 94.347 2007.10 1.6704 2.3991 22.4065 21.7113 6.1034 0.6654 45.0474 4.7170 18.1996 97.674 2007.09 1.6475 2.3924 22.1065 21.0320 5.9710 0.6500 43.4655 4.6825 17.7310 93.772 2007.08 1.6377 2.4154 21.9991 20.5250 5.8757 0.6413 42.9509 4.6927 17.5600 91.363 2007.07 1.6567 2.4562 22.2614 20.8723 5.8381 0.6708 43.9486 4.7282 18.0377 94.212 2007.06 1.6542 2.4486 22.2152 20.5224 5.7924 0.6604 43.4319 4.7581 17.7281 93.207 2007.05 1.6500 2.4217 22.1410 20.2690 5.8400 0.6637 43.6515 4.7275 17.9245 91.256 2007.04 1.6374 2.4104 21.9674 20.1716 5.8443 0.6652 42.8958 4.6911 17.7111 88.967 2007.03 1.6126 2.3708 21.6432 19.8314 5.7430 0.6453 41.4782 4.6655 17.3332 86.380 2007.02 1.6213 2.4271 21.7485 20.0420 5.7388 0.6396 41.6145 4.7110 17.6455 88.611 2007.01 1.6157 2.4367 21.6719 19.5176 5.7973 0.6358 41.6067 4.6943 17.7838 87.046 2006.12 1.5966 2.3730 21.4137 19.5532 5.7401 0.6282 41.8663 4.5947 17.6568 84.216 2006.11 1.5922 2.3624 21.3509 19.3082 5.6772 0.6146 41.5882 4.6445 17.4873 84.657 2006.10 1.5897 2.3622 21.3182 18.9400 5.6168 0.5950 40.7077 4.6905 17.1718 85.022 2006.09 1.5837 2.3450 21.2267 19.1781 5.5761 0.5760 39.8748 4.6471 17.0805 83.803 2006.08 1.5775 2.3302 21.1418 19.7136 5.5942 0.5749 40.4109 4.5995 17.1273 83.764 2006.07 1.5686 2.2796 21.0248 19.7543 5.5110 0.5649 39.2357 4.5938 17.0162 79.407 2006.06 1.5600 2.2708 20.9190 19.8500 5.4973 0.5733 38.7495 4.5648 16.8862 76.937 2006.05 1.5565 2.2772 20.8710 19.9548 5.5009 0.5926 39.9652 4.5043 16.6705 85.288 2006.04 1.5749 2.2669 21.1033 20.0789 5.5207 0.5932 40.1711 4.6594 16.8711 96.076 2006.03 1.5688 2.2753 21.0243 19.6648 5.4752 0.6012 40.4161 4.6809 16.6926 97.533 2006.02 1.5578 2.2785 20.8675 19.3230 5.4813 0.6187 41.0285 4.6245 16.6705 98.212 2006.01 1.5491 2.2569 20.7576 19.2571 5.3932 0.6174 40.5157 4.5090 16.6305 95.694 2005.12 1.5478 2.2788 20.7605 19.4019 5.3418 0.6122 40.1600 4.5310 16.4029 96.400 2005.11 1.5452 2.2732 20.7091 19.7423 5.2726 0.6151 38.8955 4.5509 16.1468 96.216 2005.10 1.5489 2.2721 20.7543 19.7605 5.2164 0.6148 39.4757 4.5090 16.4319 94.832 2005.09 1.5491 2.2850 20.7668 19.8395 5.2793 0.6295 39.4695 4.4527 16.5855 94.090 2005.08 1.5526 2.2652 20.8100 19.5977 5.2459 0.6348 38.3668 4.4323 16.6182 93.554 2005.07 1.5581 2.2651 20.8886 19.6567 5.1574 0.6317 37.9919 4.5067 16.5243 96.536 2005.06 1.5382 2.3004 20.6582 19.4800 5.1184 0.6175 37.8759 4.4314 16.6059 92.794 2005.05 1.5448 2.2575 20.7485 19.1030 5.1017 0.6120 36.9275 4.3545 16.7980 88.653 2005.04 1.5471 2.2645 20.7629 18.9105 5.1336 0.6230 37.2281 4.2967 16.8762 87.607 2005.03 1.5489 2.2354 20.7962 18.9157 5.1980 0.6320 38.5986 4.2443 17.0367 89.481 2005.02 1.5499 2.2468 20.8205 18.6310 5.1667 0.6352 38.8650 4.2565 17.0560 90.407 2005.01 1.5467 2.2128 20.7824 18.8105 5.0993 0.6268 37.8781 4.2114 17.0738 86.777 2004.12 1.5359 2.2103 20.6548 18.6670 5.0051 0.6241 37.0896 4.1048 17.0935 0.0001 2004.11 1.5221 2.1785 20.4768 18.6914 4.8610 0.6200 35.7014 4.1041 16.9014 0.0001 2004.10 1.5427 2.2314 20.7343 18.7248 4.8973 0.6247 35.6848 4.2486 17.0229 0.0001 2004.09 1.5431 2.2641 20.7427 18.4509 4.8793 0.6226 35.2495 4.3214 16.9600 0.0001 2004.08 1.5381 2.2976 20.6791 18.4482 4.8584 0.6173 34.6827 4.3214 16.7264 0.0001 2004.07 1.5268 2.2912 20.5305 18.0123 4.8377 0.6106 34.1495 4.2764 16.5914 0.0001 2004.06 1.5187 2.2867 20.4250 18.3195 4.7975 0.5993 33.0514 4.3082 16.6005 0.0001 2004.05 1.5408 2.2908 20.7026 18.7637 4.8101 0.6088 32.5421 4.4232 16.8679 0.0001 2004.04 1.5547 2.3375 20.8830 18.7290 4.7781 0.6203 32.6285 4.5125 16.9475 0.0001 2004.03 1.5666 2.3328 21.0248 18.3248 4.7472 0.6176 32.8400 4.4739 16.9596 0.0001 2004.02 1.5731 2.3222 21.1080 17.9115 4.7872 0.5977 32.3960 4.3600 17.1330 0.0001 2004.01 1.5661 2.2621 21.0200 18.1935 4.7799 0.5917 33.2105 4.3090 17.1255 0.0001 2003.12 1.5549 2.2137 20.8886 18.8710 4.8072 0.5874 33.3562 4.3029 17.2281 0.0001 2003.11 1.5587 2.2487 20.9550 19.0025 4.8729 0.5999 33.7475 4.4685 17.3250 0.0001 2003.10 1.5481 2.2172 20.8300 18.7943 4.8365 0.6051 33.6930 4.3904 17.1787 0.0001 2003.09 1.5469 2.2198 20.8241 18.8591 4.7758 0.6050 34.6509 4.5041 17.0441 0.0001 2003.08 1.5404 2.2021 20.7205 18.6245 4.7695 0.5932 35.2450 4.5510 16.6740 0.0001 2003.07 1.5471 2.2091 20.8057 18.6496 4.8503 0.5855 34.8257 4.4800 16.8191 0.0001 2003.06 1.5399 2.1914 20.7345 18.8575 4.8990 0.5894 34.6700 4.3295 16.8920 0.0001 2003.05 1.5148 2.1250 20.3970 19.2265 4.8223 0.6165 34.9885 4.2345 16.5365 0.0001 2003.04 1.4954 2.1676 20.1335 19.0880 4.7245 0.6081 34.7320 4.4135 16.3265 0.0001 2003.03 1.4690 2.1505 19.7743 18.7267 4.6238 0.5975 33.8876 4.3224 15.9252 0.0001 2003.02 1.4672 2.1922 19.7365 19.4405 4.6345 0.5981 35.2135 4.2970 16.0285 0.0001 2003.01 1.4623 2.2242 19.6695 19.9181 4.6413 0.6075 35.8971 4.3200 15.9343 0.0001 2002.12 1.4680 2.2855 19.7630 20.1000 4.7065 0.6210 36.7995 4.5225 16.1295 0.0001 2002.11 1.4673 2.3028 19.7490 20.0276 4.7697 0.6154 37.0652 4.6000 16.1524 0.0001 2002.10 1.4649 2.3242 19.7130 19.9561 4.7738 0.6013 36.2287 4.7048 16.0848 0.0001 2002.09 1.4651 2.3230 19.7229 19.8938 4.8464 0.6005 35.9757 4.7171 15.9752 0.0001 2002.08 1.4639 2.2998 19.7038 19.6881 4.7469 0.5965 35.8714 4.7405 15.8290 0.0001 2002.07 1.4626 2.2900 19.6826 19.7274 4.9211 0.5927 35.7648 4.6704 15.7717 0.0001 2002.06 1.4716 2.2844 19.7935 19.8525 4.8488 0.6058 38.2505 4.9000 16.1385 0.0001 2002.05 1.4567 2.3175 19.5835 19.3720 4.7637 0.5971 39.2035 5.0740 15.7950 0.0001 2002.04 1.4660 2.3871 19.7162 19.2162 4.8249 0.6044 40.7567 5.3010 16.0495 0.0001 2002.03 1.4680 2.3822 19.7460 19.0120 4.6695 0.5989 40.4415 5.3840 16.1995 0.0001 2002.02 1.4774 2.4155 19.8790 18.9665 4.6450 0.6060 40.5345 5.4990 16.0795 0.0001 2002.01 1.4738 2.3891 19.8229 18.6057 4.5957 0.6038 41.0262 5.4505 15.9614 0.0001 2001.12 1.4743 2.3743 19.8017 18.4333 4.5312 0.5947 41.0494 5.4617 15.6161 0.0001 2001.11 1.4665 2.3717 19.6927 18.5086 4.4024 0.5828 40.3250 5.5300 15.5759 0.0001 2001.10 1.4796 2.3698 19.8900 18.5004 4.4079 0.5795 39.4748 5.5209 15.4465 0.0001 2001.09 1.4919 2.3951 20.0405 18.6525 4.3653 0.5824 38.7905 5.5630 15.4205 0.0001 2001.08 1.5144 2.4137 20.3355 18.7914 4.4455 0.6077 39.5591 5.7177 16.2623 0.0001 2001.07 1.5134 2.4867 20.3245 18.9864 4.4685 0.6074 41.9923 6.0164 16.3423 0.0001 2001.06 1.5225 2.4986 20.4210 19.1850 4.4819 0.6153 44.8830 6.1125 16.5360 0.0001 2001.05 1.5337 2.4975 20.5510 19.1705 4.4596 0.5929 43.9586 6.0281 16.9252 0.0002 2001.04 1.5287 2.4563 20.4774 18.8347 4.4230 0.5723 42.5200 5.9232 16.7737 0.0001 2001.03 1.5357 2.4395 20.5673 18.8114 4.4388 0.5761 41.5214 5.8759 16.8123 0.0002 2001.02 1.5355 2.4220 20.5670 18.6965 4.4306 0.5777 40.7110 5.8155 17.1045 0.0002 2001.01 1.5291 2.4070 20.4810 18.5705 4.3513 0.5767 39.5819 5.7329 17.1767 0.0002 2000.12 1.5135 2.4655 20.2921 18.6058 4.3438 0.5709 38.9774 6.0142 17.4653 0.0002 2000.11 1.5213 2.5338 20.3995 19.0314 4.3929 0.5758 38.9518 6.3795 17.6264 0.0003 2000.10 1.5133 2.5671 20.3155 18.9027 4.2901 0.5752 38.1150 6.3355 17.7427 0.0003 2000.09 1.5300 2.5164 20.4981 19.0462 4.3169 0.5831 39.0529 6.2762 18.1810 0.0003 2000.08 1.5512 2.5538 20.7964 19.1550 4.3864 0.5943 39.3332 6.1586 18.4732 0.0003 2000.07 1.5508 2.4875 20.7857 18.9619 4.3543 0.5958 38.1705 5.9214 18.4352 0.0003 2000.06 1.5598 2.4785 20.9070 18.9230 4.3317 0.6002 37.3225 5.7770 18.7555 0.0003 2000.05 1.5565 2.5885 20.8682 18.9714 4.2565 0.6006 38.1714 6.0436 18.8809 0.0003 2000.04 1.5738 2.6286 21.1206 19.2956 4.3325 0.6085 39.3133 5.7889 19.0250 0.0003 2000.03 1.6046 2.6253 21.5396 19.7713 4.5025 0.6236 40.5983 5.8270 19.1030 0.0003 2000.02 1.6069 2.6126 21.5724 19.8338 4.4982 0.6273 39.3719 5.6686 18.8671 0.0003 2000.01 1.6097 2.6003 21.6195 19.8033 4.4629 0.6303 38.6590 5.5943 18.7119 0.0003 1999.12 1.6012 2.5526 21.5173 19.7550 4.4408 0.6298 38.0173 5.8623 18.6295 0.0003 1999.11 1.6049 2.5170 21.5755 19.5686 4.4067 0.6284 36.5136 5.8595 18.5805 0.0003 1999.10 1.5940 2.4656 21.4395 19.2200 4.3442 0.6187 36.1814 5.7319 18.2462 0.0003 1999.09 1.6016 2.4733 21.5377 19.4632 4.4147 0.6277 37.3864 5.9350 18.5391 0.0003 1999.08 1.6003 2.4231 21.5109 19.3568 4.3971 0.6313 38.1795 6.0532 18.2636 0.0003 1999.07 1.6041 2.4389 21.5595 19.6095 4.4021 0.6414 39.9777 6.3473 18.3291 0.0004 1999.06 1.5948 2.4517 21.4532 19.5168 4.3022 0.6398 38.9900 6.2709 18.0509 0.0004 1999.05 1.6028 2.4329 21.5605 19.4526 4.2503 0.6405 38.3684 6.0884 17.8542 0.0004 1999.04 1.6019 2.4100 21.5470 19.2520 4.2244 0.6349 37.5530 5.8885 17.9625 0.0004 1999.03 1.5948 2.3724 21.4483 18.7283 4.1952 0.6290 37.1878 6.0578 17.8178 0.0004 1999.02 1.5983 2.3215 21.4925 18.4575 4.2296 0.6388 37.6395 6.1540 17.9250 0.0004 1999.01 1.6052 2.2810 21.5640 18.5600 4.4847 0.6397 39.1420 6.0250 17.6655 0.0004 1998.12 na na na na na na na na na na