E C O N S T A T S TM   Home Global Economic Data Comm | Futures Stock Markets FX Rates US Data UK Data Interest Rates Real Estate Geo Data

	Interest Rates etc.   G8 (G7+Russia) US Int Rates ECB econ data Japan Canada Germany   UK France   LIBOR rates Italy   ECB rates Russia   B R I C Russia Brazil China India     N America US Int Rates Canada Mexico     S America Argentina Brazil Chile Colombia Venezuela Europe UK Belgium Italy Russia LIBOR rates Germany Norway Switzerland ECB rates France Austria Sweden ECB econ data Denmark Poland Turkey EurIBOR | EONIA Hungary Romania   Afr-MidEast Turkey S Africa Kenya Iran Saudi   Iraq Congo Bel   Egypt Ethiopia   Nigeria Libya   Asia/Pacific Turkey Iran New Zealand Australia Iraq Singapore China Japan Taiwan India Korea   Indonesia Malaysia   Switzerland (CH) interest rates : Money market rates   Monetary Base   Swiss Term Structure   CPI, annual   Target Rate (SNB) etc   Nominal Wages, annual   Target Rates Other Countries   Real Wages, annual   Money Supply (M1 M2 M3)   Change in wages (qtrly)   FX Europe   America   Africa   Asia Pacific   GDP GDP (nominal)   GDP pct chg (nominal)   Unemployment total   Unemp rate: Men Foreigners   Unemp rate: Swiss citizens   Unemp rate: women   Unemp rate: Foreigners   Unemp rate: women Swiss citizens   Unemp rate: Men   Unemp rate: women Foreigners   Unemp rate: Men Swiss citizens   SDDS SDDS : REAL SECTOR   SDDS : EXTERNAL SECTOR Balance of Payments   SDDS : FISCAL SECTOR General Government Opera   SDDS : International reserves and foreign cur   SDDS : FISCAL SECTOR Central Government Opera   SDDS : Merchandise Trade (including trade in   SDDS : FISCAL SECTOR Central Government Debt   SDDS : International Investment Position   SDDS : FINANCIAL SECTOR Analytical Accounts o   SDDS : External debts   SDDS : FINANCIAL SECTOR Analytical Accounts o   SDDS : Exchange Rates   SDDS : FINANCIAL SECTOR Interest Rates   SDDS : POPULATION
					Day   Avg over ...days in --> week mon qtr year   Value on last day of --> week mon qtr year Swiss National Bank | http://snb.ch/n/mmr/tcoreference/currentRates/interestRates/source/.xls | Column (1) : Repo Overnight Index (SNB) Code ROI 15 Column (2) : 3-month Libor CHF Code LIB 16 Column (3) : SNB target range - low Code LBL 17 Column (4) : SNB target range - high Code UBL 18 Column (5) : Yield on bonds of the Swiss Confederation Code R10 19 EconStats does not guarantee the accuracy of this data. 20080909

     Target Rate (SNB) etc - Day 

                |      (1)    |      (2)    |      (3)    |      (4)    |      (5)    |
                |        Repo |     3-month |  SNB target |  SNB target |    Yield on |
                |   Overnight |   Libor CHF | range - low |range - high |bonds of the |
                | Index (SNB) |             |             |             |       Swiss |
                |             |             |             |             |Confederatio |
                |             |             |             |             |           n |
                | Switzerland | Switzerland | Switzerland | Switzerland | Switzerland |

                |        ROI  |        LIB  |        LBL  |        UBL  |        R10  |
year-mn-dy  WD  |Jan00_-Sep08_|Sep07_-Sep08_|Jan00_-Sep08_|Jan00_-Sep08_|Sep07_-Sep08_|
2008-09-08  Mon            na        2.7325            na            na        2.9230 
2008-09-05  Fri        1.8912        2.7300        2.2500        3.2500        2.9240 
2008-09-04  Thu        1.8126        2.7375        2.2500        3.2500        2.9650 
2008-09-03  Wed        1.8155        2.7333        2.2500        3.2500        2.9490 
2008-09-02  Tue        1.7911        2.7433        2.2500        3.2500        2.9710 
2008-09-01  Mon        1.8594        2.7417        2.2500        3.2500        2.9210 
2008-08-29  Fri        1.9014        2.7450        2.2500        3.2500        2.9420 
2008-08-28  Thu        1.8401        2.7483        2.2500        3.2500        2.9420 
2008-08-27  Wed        1.7208        2.7425        2.2500        3.2500        2.9110 
2008-08-26  Tue        1.7749        2.7458        2.2500        3.2500        2.9230 
2008-08-25  Mon        1.8407            na        2.2500        3.2500        2.9470 
2008-08-22  Fri        1.8261        2.7483        2.2500        3.2500        2.9360 
2008-08-21  Thu        1.8826        2.7483        2.2500        3.2500        2.8900 
2008-08-20  Wed        1.8725        2.7483        2.2500        3.2500        2.9120 
2008-08-19  Tue        1.8674        2.7417        2.2500        3.2500        2.8940 
2008-08-18  Mon        2.0457        2.7483        2.2500        3.2500        2.9280 
2008-08-15  Fri        2.0900        2.7467        2.2500        3.2500        2.9520 
2008-08-14  Thu        1.9953        2.7467        2.2500        3.2500        2.9620 
2008-08-13  Wed        1.8971        2.7458        2.2500        3.2500        2.9840 
2008-08-12  Tue        1.8319        2.7483        2.2500        3.2500        3.0170 
2008-08-11  Mon        1.7845        2.7467        2.2500        3.2500        3.0260 
2008-08-08  Fri        1.8289        2.7483        2.2500        3.2500        3.0360 
2008-08-07  Thu        1.8533        2.7500        2.2500        3.2500        3.1020 
2008-08-06  Wed        1.8763        2.7517        2.2500        3.2500        3.0670 
2008-08-05  Tue        1.9348        2.7521        2.2500        3.2500        3.0910 
2008-08-04  Mon        1.9144        2.7533        2.2500        3.2500        3.0920 
2008-08-01  Fri            na        2.7550        2.2500        3.2500            na 
2008-07-31  Thu        1.9372        2.7558        2.2500        3.2500        3.1660 
2008-07-30  Wed        1.7618        2.7583        2.2500        3.2500        3.1710 
2008-07-29  Tue        1.8496        2.7608        2.2500        3.2500        3.2090 
2008-07-28  Mon        1.7923        2.7642        2.2500        3.2500        3.2480 
2008-07-25  Fri        1.7424        2.7642        2.2500        3.2500        3.2320 
2008-07-24  Thu        1.8247        2.7683        2.2500        3.2500        3.2730 
2008-07-23  Wed        1.8578        2.7767        2.2500        3.2500        3.3150 
2008-07-22  Tue        1.8148        2.7783        2.2500        3.2500        3.2510 
2008-07-21  Mon        1.8240        2.7833        2.2500        3.2500        3.2110 
2008-07-18  Fri        1.6441        2.7867        2.2500        3.2500        3.1460 
2008-07-17  Thu        1.6486        2.7950        2.2500        3.2500        3.1390 
2008-07-16  Wed        1.6757        2.8000        2.2500        3.2500        3.1030 
2008-07-15  Tue        1.7742        2.8017        2.2500        3.2500        3.1400 
2008-07-14  Mon        1.9227        2.8017        2.2500        3.2500        3.1580 
2008-07-11  Fri        1.9662        2.8000        2.2500        3.2500        3.1300 
2008-07-10  Thu        1.9656        2.8000        2.2500        3.2500        3.1360 
2008-07-09  Wed        1.9880        2.8017        2.2500        3.2500        3.1740 
2008-07-08  Tue        1.8844        2.8050        2.2500        3.2500        3.1800 
2008-07-07  Mon        1.9045        2.8033        2.2500        3.2500        3.2010 
2008-07-04  Fri        1.9118        2.8000        2.2500        3.2500        3.2560 
2008-07-03  Thu        1.9437        2.7983        2.2500        3.2500        3.2990 
2008-07-02  Wed        1.8610        2.7883        2.2500        3.2500        3.3010 
2008-07-01  Tue        1.8126        2.7900        2.2500        3.2500        3.2920 
2008-06-30  Mon        1.8509        2.7900        2.2500        3.2500        3.2900 
2008-06-27  Fri        1.6831        2.7883        2.2500        3.2500        3.2570 
2008-06-26  Thu        1.6681        2.7950        2.2500        3.2500        3.3350 
2008-06-25  Wed        1.6628        2.8067        2.2500        3.2500        3.3340 
2008-06-24  Tue        1.6917        2.8100        2.2500        3.2500        3.3270 
2008-06-23  Mon        1.6905        2.8117        2.2500        3.2500        3.3170 
2008-06-20  Fri        1.7561        2.8200        2.2500        3.2500        3.3640 
2008-06-19  Thu        1.8671        2.8567        2.2500        3.2500        3.3250 
2008-06-18  Wed        1.9147        2.9208        2.2500        3.2500        3.3430 
2008-06-17  Tue        2.0558        2.9192        2.2500        3.2500        3.3480 
2008-06-16  Mon        1.7758        2.9158        2.2500        3.2500        3.3820 
2008-06-13  Fri        1.8142        2.9058        2.2500        3.2500        3.3970 
2008-06-12  Thu        1.8438        2.8942        2.2500        3.2500        3.4050 
2008-06-11  Wed        1.8506        2.8833        2.2500        3.2500        3.3730 
2008-06-10  Tue        1.9522        2.8767        2.2500        3.2500        3.3530 
2008-06-09  Mon        1.9369        2.8533        2.2500        3.2500        3.2890 
2008-06-06  Fri        1.9274        2.8267        2.2500        3.2500        3.2640 
2008-06-05  Thu        1.7642        2.7717        2.2500        3.2500        3.2840 
2008-06-04  Wed        1.9316        2.7750        2.2500        3.2500        3.2640 
2008-06-03  Tue        2.0690        2.7750        2.2500        3.2500        3.2420 
2008-06-02  Mon        2.0158        2.7750        2.2500        3.2500        3.2420 
2008-05-30  Fri        1.7606        2.7775        2.2500        3.2500        3.2840 
2008-05-29  Thu        1.7823        2.7767        2.2500        3.2500        3.2720 
2008-05-28  Wed        1.6918        2.7692        2.2500        3.2500        3.2170 
2008-05-27  Tue        1.6826        2.7742        2.2500        3.2500        3.1800 
2008-05-26  Mon        1.7003            na        2.2500        3.2500        3.2000 
2008-05-23  Fri        1.7008        2.7750        2.2500        3.2500        3.1830 
2008-05-22  Thu        1.7317        2.7783        2.2500        3.2500        3.1620 
2008-05-21  Wed        1.8778        2.7783        2.2500        3.2500        3.1640 
2008-05-20  Tue        1.7610        2.7725        2.2500        3.2500        3.1570 
2008-05-19  Mon        1.7537        2.7767        2.2500        3.2500        3.1480 
2008-05-16  Fri        1.6911        2.7783        2.2500        3.2500        3.1770 
2008-05-15  Thu        1.6881        2.7817        2.2500        3.2500        3.2030 
2008-05-14  Wed        1.7170        2.7783        2.2500        3.2500        3.1610 
2008-05-13  Tue        1.7551        2.7700        2.2500        3.2500        3.0970 
2008-05-12  Mon            na        2.7700        2.2500        3.2500            na 
2008-05-09  Fri        1.7435        2.7750        2.2500        3.2500        3.1200 
2008-05-08  Thu        1.7769        2.7883        2.2500        3.2500        3.1940 
2008-05-07  Wed        1.8144        2.8000        2.2500        3.2500        3.2070 
2008-05-06  Tue        1.7931        2.8000        2.2500        3.2500        3.2080 
2008-05-05  Mon        1.7882            na        2.2500        3.2500        3.2210 
2008-05-02  Fri        1.8996        2.8050        2.2500        3.2500        3.2250 
2008-05-01  Thu            na        2.8050        2.2500        3.2500            na 
2008-04-30  Wed        1.8443        2.8083        2.2500        3.2500        3.2420 
2008-04-29  Tue        1.6893        2.8183        2.2500        3.2500        3.2550 
2008-04-28  Mon        1.6437        2.8333        2.2500        3.2500        3.2690 
2008-04-25  Fri        1.6200        2.8417        2.2500        3.2500        3.2740 
2008-04-24  Thu        1.6742        2.8417        2.2500        3.2500        3.1960 
2008-04-23  Wed        1.6905        2.8633        2.2500        3.2500        3.2340 
2008-04-22  Tue        1.7735        2.8617        2.2500        3.2500        3.2510 
2008-04-21  Mon        1.7328        2.8533        2.2500        3.2500        3.2780 
2008-04-18  Fri        1.7240        2.8483        2.2500        3.2500        3.2410 
2008-04-17  Thu        1.7474        2.8300        2.2500        3.2500        3.1970 
2008-04-16  Wed        1.7489        2.8117        2.2500        3.2500        3.1390 
2008-04-15  Tue        1.7898        2.8108        2.2500        3.2500        3.0990 
2008-04-14  Mon        1.8304        2.8050        2.2500        3.2500        3.0470 
2008-04-11  Fri        1.7563        2.8133        2.2500        3.2500        3.1080 
2008-04-10  Thu        1.7977        2.8233        2.2500        3.2500        3.0950 
2008-04-09  Wed        1.7574        2.8450        2.2500        3.2500        3.1030 
2008-04-08  Tue        1.7604        2.8650        2.2500        3.2500        3.0880 
2008-04-07  Mon        1.7446        2.8883        2.2500        3.2500        3.0730 
2008-04-04  Fri        1.6989        2.8967        2.2500        3.2500        3.0720 
2008-04-03  Thu        1.7651        2.8983        2.2500        3.2500        3.0790 
2008-04-02  Wed        1.7655        2.9000        2.2500        3.2500        3.0660 
2008-04-01  Tue        1.9033        2.9000        2.2500        3.2500        3.0520 
2008-03-31  Mon        1.8738        2.8850        2.2500        3.2500        3.0330 
2008-03-28  Fri        2.0303        2.8850        2.2500        3.2500        3.0170 
2008-03-27  Thu        2.0719        2.8667        2.2500        3.2500        2.9840 
2008-03-26  Wed        2.2098        2.8467        2.2500        3.2500        2.9470 
2008-03-25  Tue        2.1025        2.8383        2.2500        3.2500        2.9260 
2008-03-24  Mon            na            na        2.2500        3.2500            na 
2008-03-21  Fri            na            na        2.2500        3.2500            na 
2008-03-20  Thu        2.1691        2.8367        2.2500        3.2500        2.8940 
2008-03-19  Wed        2.1436        2.8283        2.2500        3.2500        2.9250 
2008-03-18  Tue        2.0709        2.8183        2.2500        3.2500        2.9120 
2008-03-17  Mon        2.0983        2.8133        2.2500        3.2500        2.8810 
2008-03-14  Fri        1.8535        2.8067        2.2500        3.2500        2.9930 
2008-03-13  Thu        1.9432        2.8217        2.2500        3.2500        2.9790 
2008-03-12  Wed        1.9972        2.8217        2.2500        3.2500        3.0570 
2008-03-11  Tue        2.0231        2.8217        2.2500        3.2500        3.0550 
2008-03-10  Mon        2.1780        2.8217        2.2500        3.2500        3.0450 
2008-03-07  Fri        2.3654        2.8150        2.2500        3.2500        3.0410 
2008-03-06  Thu        2.0803        2.8033        2.2500        3.2500        3.0680 
2008-03-05  Wed        2.1123        2.8050        2.2500        3.2500        3.0220 
2008-03-04  Tue        2.1594        2.8083        2.2500        3.2500        3.0390 
2008-03-03  Mon        2.1570        2.8083        2.2500        3.2500        3.0310 
2008-02-29  Fri        2.2491        2.7967        2.2500        3.2500        3.0590 
2008-02-28  Thu        2.2003        2.7850        2.2500        3.2500        3.1220 
2008-02-27  Wed        2.2404        2.7867        2.2500        3.2500        3.0800 
2008-02-26  Tue        2.3014        2.7883        2.2500        3.2500        3.0880 
2008-02-25  Mon        2.3190        2.7883        2.2500        3.2500        3.0510 
2008-02-22  Fri        2.3708        2.7833        2.2500        3.2500        2.9950 
2008-02-21  Thu        2.4058        2.7875        2.2500        3.2500        3.0210 
2008-02-20  Wed        2.4380        2.7800        2.2500        3.2500        3.0100 
2008-02-19  Tue        2.1594        2.7733        2.2500        3.2500        2.9740 
2008-02-18  Mon        2.3006        2.7667        2.2500        3.2500        2.9560 
2008-02-15  Fri        2.4751        2.7650        2.2500        3.2500        2.9750 
2008-02-14  Thu        2.5554        2.7550        2.2500        3.2500        2.9540 
2008-02-13  Wed        2.4643        2.7500        2.2500        3.2500        2.8920 
2008-02-12  Tue        2.4969        2.7392        2.2500        3.2500        2.8480 
2008-02-11  Mon        2.3826        2.7267        2.2500        3.2500        2.8510 
2008-02-08  Fri        2.3064        2.7183        2.2500        3.2500        2.8800 
2008-02-07  Thu        2.2596        2.6850        2.2500        3.2500        2.8240 
2008-02-06  Wed        2.2230        2.6667        2.2500        3.2500        2.8160 
2008-02-05  Tue        2.3020        2.6700        2.2500        3.2500        2.8520 
2008-02-04  Mon        2.4227        2.6667        2.2500        3.2500        2.9080 
2008-02-01  Fri        2.3190        2.6567        2.2500        3.2500        2.9200 
2008-01-31  Thu        2.2405        2.6533        2.2500        3.2500        2.9390 
2008-01-30  Wed        2.1837        2.6567        2.2500        3.2500        2.9250 
2008-01-29  Tue        2.0818        2.6583        2.2500        3.2500        2.9060 
2008-01-28  Mon        2.1031        2.6550        2.2500        3.2500        2.8700 
2008-01-25  Fri        2.0784        2.6633        2.2500        3.2500        2.9040 
2008-01-24  Thu        2.1439        2.6500        2.2500        3.2500        2.8740 
2008-01-23  Wed        2.1646        2.6433        2.2500        3.2500        2.8440 
2008-01-22  Tue        2.2072        2.6550        2.2500        3.2500        2.7840 
2008-01-21  Mon        2.1476        2.6683        2.2500        3.2500        2.8780 
2008-01-18  Fri        2.0408        2.6767        2.2500        3.2500        2.9000 
2008-01-17  Thu        1.9140        2.6667        2.2500        3.2500        2.9280 
2008-01-16  Wed        2.0383        2.6483        2.2500        3.2500        2.9250 
2008-01-15  Tue        2.0455        2.6850        2.2500        3.2500        2.9650 
2008-01-14  Mon        2.1704        2.7100        2.2500        3.2500        2.9800 
2008-01-11  Fri        1.8094        2.7383        2.2500        3.2500        3.0040 
2008-01-10  Thu        1.8300        2.7450        2.2500        3.2500        2.9660 
2008-01-09  Wed        1.8612        2.7500        2.2500        3.2500        3.0040 
2008-01-08  Tue        1.9667        2.7550        2.2500        3.2500        3.0280 
2008-01-07  Mon        1.8769        2.7650        2.2500        3.2500        3.0400 
2008-01-04  Fri        1.9109        2.7617        2.2500        3.2500        3.0270 
2008-01-03  Thu        1.9916        2.7550        2.2500        3.2500        3.0420 
2008-01-02  Wed            na        2.7600        2.2500        3.2500            na 
2008-01-01  Tue            na            na        2.2500        3.2500            na 
2007-12-31  Mon        1.8974        2.7567        2.2500        3.2500            na 
2007-12-28  Fri        1.8404        2.7600        2.2500        3.2500        3.1110 
2007-12-27  Thu        1.9004        2.7900        2.2500        3.2500        3.0670 
2007-12-26  Wed            na            na        2.2500        3.2500            na 
2007-12-25  Tue            na            na        2.2500        3.2500            na 
2007-12-24  Mon        1.8514        2.7867        2.2500        3.2500            na 
2007-12-21  Fri        1.8615        2.7683        2.2500        3.2500        3.0280 
2007-12-20  Thu        1.8442        2.7717        2.2500        3.2500        3.0110 
2007-12-19  Wed        1.8069        2.7750        2.2500        3.2500        3.0260 
2007-12-18  Tue        1.7995        2.7800        2.2500        3.2500        3.0470 
2007-12-17  Mon        1.8318        2.7817        2.2500        3.2500        3.0980 
2007-12-14  Fri        1.8432        2.7883        2.2500        3.2500        3.1140 
2007-12-13  Thu        1.8767        2.8067        2.2500        3.2500        3.1100 
2007-12-12  Wed        1.8444        2.7933        2.2500        3.2500        3.1190 
2007-12-11  Tue        1.9529        2.7800        2.2500        3.2500        3.1380 
2007-12-10  Mon        1.9858        2.7667        2.2500        3.2500        3.0780 
2007-12-07  Fri        2.0077        2.7683        2.2500        3.2500        3.0680 
2007-12-06  Thu        2.0616        2.7650        2.2500        3.2500        2.9920 
2007-12-05  Wed        2.0182        2.7600        2.2500        3.2500        2.9310 
2007-12-04  Tue        2.0295        2.7600        2.2500        3.2500        2.9100 
2007-12-03  Mon        2.0419        2.7558        2.2500        3.2500        2.9470 
2007-11-30  Fri        2.1055        2.7450        2.2500        3.2500        2.9060 
2007-11-29  Thu        2.0819        2.7483        2.2500        3.2500        2.9360 
2007-11-28  Wed        1.9489        2.7500        2.2500        3.2500        2.8810 
2007-11-27  Tue        1.9540        2.7500        2.2500        3.2500        2.8730 
2007-11-26  Mon        1.9906        2.7500        2.2500        3.2500        2.8980 
2007-11-23  Fri        2.0381        2.7500        2.2500        3.2500        2.8720 
2007-11-22  Thu        2.0501        2.7500        2.2500        3.2500        2.8650 
2007-11-21  Wed        2.1353        2.7533        2.2500        3.2500        2.8980 
2007-11-20  Tue        2.1109        2.7567        2.2500        3.2500        2.9350 
2007-11-19  Mon        2.1374        2.7533        2.2500        3.2500        2.9720 
2007-11-16  Fri        2.1691        2.7533        2.2500        3.2500        2.9690 
2007-11-15  Thu        2.1831        2.7550        2.2500        3.2500        3.0170 
2007-11-14  Wed        2.1189        2.7517        2.2500        3.2500        3.0260 
2007-11-13  Tue        2.0983        2.7483        2.2500        3.2500        2.9930 
2007-11-12  Mon        2.0294        2.7408        2.2500        3.2500        2.9740 
2007-11-09  Fri        1.9948        2.7450        2.2500        3.2500        3.0090 
2007-11-08  Thu        1.9299        2.7500        2.2500        3.2500        2.9790 
2007-11-07  Wed        2.0195        2.7500        2.2500        3.2500        3.0090 
2007-11-06  Tue        2.0677        2.7500        2.2500        3.2500        3.0130 
2007-11-05  Mon        1.9910        2.7500        2.2500        3.2500        2.9660 
2007-11-02  Fri        1.9202        2.7550        2.2500        3.2500        3.0000 
2007-11-01  Thu        1.9649        2.7583        2.2500        3.2500        3.0960 
2007-10-31  Wed        2.1269        2.7533        2.2500        3.2500        2.9870 
2007-10-30  Tue        2.0268        2.7500        2.2500        3.2500        2.9760 
2007-10-29  Mon        1.9279        2.7550        2.2500        3.2500        2.9770 
2007-10-26  Fri        1.8479        2.7633        2.2500        3.2500        2.9840 
2007-10-25  Thu        1.8636        2.7692        2.2500        3.2500        2.9680 
2007-10-24  Wed        1.8946        2.7717        2.2500        3.2500        2.9490 
2007-10-23  Tue        1.9745        2.7783        2.2500        3.2500        2.9840 
2007-10-22  Mon        2.0082        2.7733        2.2500        3.2500        2.9820 
2007-10-19  Fri        1.9561        2.7850        2.2500        3.2500        3.0450 
2007-10-18  Thu        1.8837        2.7933        2.2500        3.2500        3.1190 
2007-10-17  Wed        1.9916        2.7933        2.2500        3.2500        3.1570 
2007-10-16  Tue        1.8506        2.8000        2.2500        3.2500        3.1450 
2007-10-15  Mon        1.8006        2.8033        2.2500        3.2500        3.1460 
2007-10-12  Fri        1.8466        2.8017        2.2500        3.2500        3.1070 
2007-10-11  Thu        2.0092        2.8133        2.2500        3.2500        3.1280 
2007-10-10  Wed        1.7958        2.8117        2.2500        3.2500        3.0670 
2007-10-09  Tue        1.7624        2.8100        2.2500        3.2500        3.0950 
2007-10-08  Mon        1.8519        2.8067        2.2500        3.2500        3.1090 
2007-10-05  Fri        1.9946        2.8000        2.2500        3.2500        3.0470 
2007-10-04  Thu        2.1121        2.8042        2.2500        3.2500        3.0860 
2007-10-03  Wed        2.1433        2.7950        2.2500        3.2500        3.0500 
2007-10-02  Tue        2.1347        2.7900        2.2500        3.2500        3.0820 
2007-10-01  Mon        2.0990        2.7842        2.2500        3.2500        3.0380 
2007-09-28  Fri        2.2026        2.7850        2.2500        3.2500        3.0560 
2007-09-27  Thu        2.0848        2.7817        2.2500        3.2500        3.0940 
2007-09-26  Wed        1.9775        2.7467        2.2500        3.2500        3.0730 
2007-09-25  Tue        2.0203        2.7467        2.2500        3.2500        3.0450 
2007-09-24  Mon        1.9405        2.7483        2.2500        3.2500        3.0850 
2007-09-21  Fri        1.8787        2.7500        2.2500        3.2500        3.0710 
2007-09-20  Thu        1.9438        2.7500        2.2500        3.2500        2.9860 
2007-09-19  Wed        1.8405        2.7567        2.2500        3.2500        2.9450 
2007-09-18  Tue        1.8606        2.7783        2.2500        3.2500        2.8370 
2007-09-17  Mon        1.9355        2.7800        2.2500        3.2500        2.8330 
2007-09-14  Fri        2.0176        2.7917        2.2500        3.2500        2.8590 
2007-09-13  Thu        2.3131        2.8833        2.2500        3.2500        2.8490 
2007-09-12  Wed        1.8937        2.8883        2.0000        3.0000        2.9010 
2007-09-11  Tue        1.9577        2.9000        2.0000        3.0000        2.8950 
2007-09-10  Mon        2.2197            na        2.0000        3.0000            na 
2007-09-07  Fri        2.2710            na        2.0000        3.0000            na 
2007-09-06  Thu        2.1450            na        2.0000        3.0000            na 
2007-09-05  Wed        2.2626            na        2.0000        3.0000            na 
2007-09-04  Tue        2.3095            na        2.0000        3.0000            na 
2007-09-03  Mon        2.1895            na        2.0000        3.0000            na 
2007-08-31  Fri        2.0297            na        2.0000        3.0000            na 
2007-08-30  Thu        1.9741            na        2.0000        3.0000            na 
2007-08-29  Wed        2.2278            na        2.0000        3.0000            na 
2007-08-28  Tue        2.3646            na        2.0000        3.0000            na 
2007-08-27  Mon        2.3700            na        2.0000        3.0000            na 
2007-08-24  Fri        2.1351            na        2.0000        3.0000            na 
2007-08-23  Thu        1.9460            na        2.0000        3.0000            na 
2007-08-22  Wed        1.9820            na        2.0000        3.0000            na 
2007-08-21  Tue        2.1100            na        2.0000        3.0000            na 
2007-08-20  Mon        2.1767            na        2.0000        3.0000            na 
2007-08-17  Fri        2.4794            na        2.0000        3.0000            na 
2007-08-16  Thu        2.6214            na        2.0000        3.0000            na 
2007-08-15  Wed        2.3578            na        2.0000        3.0000            na 
2007-08-14  Tue        2.4551            na        2.0000        3.0000            na 
2007-08-13  Mon            na            na        2.0000        3.0000            na 
2007-08-10  Fri        2.2965            na        2.0000        3.0000            na 
2007-08-09  Thu        2.1161            na        2.0000        3.0000            na 
2007-08-08  Wed        2.3388            na        2.0000        3.0000            na 
2007-08-07  Tue        2.3707            na        2.0000        3.0000            na 
2007-08-06  Mon        2.3557            na        2.0000        3.0000            na 
2007-08-03  Fri        2.2491            na        2.0000        3.0000            na 
2007-08-02  Thu        2.1342            na        2.0000        3.0000            na 
2007-08-01  Wed        2.0266            na        2.0000        3.0000            na 
2007-07-31  Tue        2.1504            na        2.0000        3.0000            na 
2007-07-30  Mon        2.0851            na        2.0000        3.0000            na 
2007-07-27  Fri        2.4051            na        2.0000        3.0000            na 
2007-07-26  Thu        2.3783            na        2.0000        3.0000            na 
2007-07-25  Wed        2.5127            na        2.0000        3.0000            na 
2007-07-24  Tue        2.5839            na        2.0000        3.0000            na 
2007-07-23  Mon        2.4984            na        2.0000        3.0000            na 
2007-07-20  Fri        2.4347            na        2.0000        3.0000            na 
2007-07-19  Thu        2.3364            na        2.0000        3.0000            na 
2007-07-18  Wed        2.4582            na        2.0000        3.0000            na 
2007-07-17  Tue        2.4687            na        2.0000        3.0000            na 
2007-07-16  Mon        2.5506            na        2.0000        3.0000            na 
2007-07-13  Fri        2.5964            na        2.0000        3.0000            na 
2007-07-12  Thu        2.5838            na        2.0000        3.0000            na 
2007-07-11  Wed        2.5480            na        2.0000        3.0000            na 
2007-07-10  Tue        2.4202            na        2.0000        3.0000            na 
2007-07-09  Mon        2.0089            na        2.0000        3.0000            na 
2007-07-06  Fri        2.1321            na        2.0000        3.0000            na 
2007-07-05  Thu        2.3555            na        2.0000        3.0000            na 
2007-07-04  Wed        1.4568            na        2.0000        3.0000            na 
2007-07-03  Tue        1.7319            na        2.0000        3.0000            na 
2007-07-02  Mon        1.5098            na        2.0000        3.0000            na 
2007-06-29  Fri        1.8285            na        2.0000        3.0000            na 
2007-06-28  Thu        2.1966            na        2.0000        3.0000            na 
2007-06-27  Wed        2.1869            na        2.0000        3.0000            na 
2007-06-26  Tue        1.7989            na        2.0000        3.0000            na 
2007-06-25  Mon        1.9116            na        2.0000        3.0000            na 
2007-06-22  Fri        2.1002            na        2.0000        3.0000            na 
2007-06-21  Thu        2.1535            na        2.0000        3.0000            na 
2007-06-20  Wed        2.1601            na        2.0000        3.0000            na 
2007-06-19  Tue        2.1206            na        2.0000        3.0000            na 
2007-06-18  Mon        2.1677            na        2.0000        3.0000            na 
2007-06-15  Fri            na            na        2.0000        3.0000            na 
2007-06-14  Thu        1.9424            na        2.0000        3.0000            na 
2007-06-13  Wed        1.9868            na        1.7500        2.7500            na 
2007-06-12  Tue        2.0322            na        1.7500        2.7500            na 
2007-06-11  Mon        2.0711            na        1.7500        2.7500            na 
2007-06-08  Fri        2.1246            na        1.7500        2.7500            na 
2007-06-07  Thu        2.3385            na        1.7500        2.7500            na 
2007-06-06  Wed            na            na        1.7500        2.7500            na 
2007-06-05  Tue        2.2347            na        1.7500        2.7500            na 
2007-06-04  Mon        2.1949            na        1.7500        2.7500            na 
2007-06-01  Fri        2.1404            na        1.7500        2.7500            na 
2007-05-31  Thu        1.9886            na        1.7500        2.7500            na 
2007-05-30  Wed        2.0252            na        1.7500        2.7500            na 
2007-05-29  Tue        2.0553            na        1.7500        2.7500            na 
2007-05-28  Mon        2.0495            na        1.7500        2.7500            na 
2007-05-25  Fri        2.0448            na        1.7500        2.7500            na 
2007-05-24  Thu        2.0382            na        1.7500        2.7500            na 
2007-05-23  Wed        2.0794            na        1.7500        2.7500            na 
2007-05-22  Tue        2.1135            na        1.7500        2.7500            na 
2007-05-21  Mon            na            na        1.7500        2.7500            na 
2007-05-18  Fri        2.0724            na        1.7500        2.7500            na 
2007-05-17  Thu        2.0581            na        1.7500        2.7500            na 
2007-05-16  Wed        2.0874            na        1.7500        2.7500            na 
2007-05-15  Tue        2.0437            na        1.7500        2.7500            na 
2007-05-14  Mon        2.0873            na        1.7500        2.7500            na 
2007-05-11  Fri        2.0461            na        1.7500        2.7500            na 
2007-05-10  Thu        2.0790            na        1.7500        2.7500            na 
2007-05-09  Wed        1.8863            na        1.7500        2.7500            na 
2007-05-08  Tue        1.8900            na        1.7500        2.7500            na 
2007-05-07  Mon        2.0284            na        1.7500        2.7500            na 
2007-05-04  Fri        2.0215            na        1.7500        2.7500            na 
2007-05-03  Thu        1.9324            na        1.7500        2.7500            na 
2007-05-02  Wed        1.9836            na        1.7500        2.7500            na 
2007-05-01  Tue        2.0815            na        1.7500        2.7500            na 
2007-04-30  Mon        2.0464            na        1.7500        2.7500            na 
2007-04-27  Fri            na            na        1.7500        2.7500            na 
2007-04-26  Thu            na            na        1.7500        2.7500            na 
2007-04-25  Wed        2.0257            na        1.7500        2.7500            na 
2007-04-24  Tue        2.0184            na        1.7500        2.7500            na 
2007-04-23  Mon        2.0166            na        1.7500        2.7500            na 
2007-04-20  Fri        1.9622            na        1.7500        2.7500            na 
2007-04-19  Thu        1.9602            na        1.7500        2.7500            na 
2007-04-18  Wed        1.8667            na        1.7500        2.7500            na 
2007-04-17  Tue        1.8313            na        1.7500        2.7500            na 
2007-04-16  Mon        1.8004            na        1.7500        2.7500            na 
2007-04-13  Fri        1.9653            na        1.7500        2.7500            na 
2007-04-12  Thu        1.9428            na        1.7500        2.7500            na 
2007-04-11  Wed        2.0704            na        1.7500        2.7500            na 
2007-04-10  Tue        2.1146            na        1.7500        2.7500            na 
2007-04-09  Mon        2.0696            na        1.7500        2.7500            na 
2007-04-06  Fri        0.7381            na        1.7500        2.7500            na 
2007-04-05  Thu        1.3766            na        1.7500        2.7500            na 
2007-04-04  Wed        1.9264            na        1.7500        2.7500            na 
2007-04-03  Tue        1.9998            na        1.7500        2.7500            na 
2007-04-02  Mon        2.0370            na        1.7500        2.7500            na 
2007-03-30  Fri        1.9248            na        1.7500        2.7500            na 
2007-03-29  Thu        1.8734            na        1.7500        2.7500            na 
2007-03-28  Wed        1.9053            na        1.7500        2.7500            na 
2007-03-27  Tue        1.9386            na        1.7500        2.7500            na 
2007-03-26  Mon        1.9179            na        1.7500        2.7500            na 
2007-03-23  Fri        1.9685            na        1.7500        2.7500            na 
2007-03-22  Thu        1.9094            na        1.7500        2.7500            na 
2007-03-21  Wed        2.0190            na        1.7500        2.7500            na 
2007-03-20  Tue        1.8200            na        1.7500        2.7500            na 
2007-03-19  Mon        1.8617            na        1.7500        2.7500            na 
2007-03-16  Fri        1.8913            na        1.7500        2.7500            na 
2007-03-15  Thu        1.9302            na        1.7500        2.7500            na 
2007-03-14  Wed        1.9535            na        1.5000        2.5000            na 
2007-03-13  Tue        1.9449            na        1.5000        2.5000            na 
2007-03-12  Mon        1.9943            na        1.5000        2.5000            na 
2007-03-09  Fri        2.0017            na        1.5000        2.5000            na 
2007-03-08  Thu        2.0659            na        1.5000        2.5000            na 
2007-03-07  Wed        2.0549            na        1.5000        2.5000            na 
2007-03-06  Tue        1.9318            na        1.5000        2.5000            na 
2007-03-05  Mon        1.8759            na        1.5000        2.5000            na 
2007-03-02  Fri        1.9227            na        1.5000        2.5000            na 
2007-03-01  Thu        1.9294            na        1.5000        2.5000            na 
2007-02-28  Wed        2.0007            na        1.5000        2.5000            na 
2007-02-27  Tue        1.9790            na        1.5000        2.5000            na 
2007-02-26  Mon        1.9524            na        1.5000        2.5000            na 
2007-02-23  Fri        1.8875            na        1.5000        2.5000            na 
2007-02-22  Thu        1.9092            na        1.5000        2.5000            na 
2007-02-21  Wed        1.9642            na        1.5000        2.5000            na 
2007-02-20  Tue        1.8983            na        1.5000        2.5000            na 
2007-02-19  Mon        1.9763            na        1.5000        2.5000            na 
2007-02-16  Fri        1.8642            na        1.5000        2.5000            na 
2007-02-15  Thu        1.8560            na        1.5000        2.5000            na 
2007-02-14  Wed        1.9091            na        1.5000        2.5000            na 
2007-02-13  Tue        1.9588            na        1.5000        2.5000            na 
2007-02-12  Mon        1.9540            na        1.5000        2.5000            na 
2007-02-09  Fri        1.9754            na        1.5000        2.5000            na 
2007-02-08  Thu        1.6948            na        1.5000        2.5000            na 
2007-02-07  Wed        1.8541            na        1.5000        2.5000            na 
2007-02-06  Tue        1.9261            na        1.5000        2.5000            na 
2007-02-05  Mon        1.6595            na        1.5000        2.5000            na 
2007-02-02  Fri        1.4388            na        1.5000        2.5000            na 
2007-02-01  Thu        1.7073            na        1.5000        2.5000            na 
2007-01-31  Wed        2.0041            na        1.5000        2.5000            na 
2007-01-30  Tue        1.4816            na        1.5000        2.5000            na 
2007-01-29  Mon        1.3887            na        1.5000        2.5000            na 
2007-01-26  Fri        1.7400            na        1.5000        2.5000            na 
2007-01-25  Thu        1.9326            na        1.5000        2.5000            na 
2007-01-24  Wed        2.0360            na        1.5000        2.5000            na 
2007-01-23  Tue        1.9950            na        1.5000        2.5000            na 
2007-01-22  Mon            na            na        1.5000        2.5000            na 
2007-01-19  Fri            na            na        1.5000        2.5000            na 
2007-01-18  Thu        1.8763            na        1.5000        2.5000            na 
2007-01-17  Wed        1.6753            na        1.5000        2.5000            na 
2007-01-16  Tue        1.8284            na        1.5000        2.5000            na 
2007-01-15  Mon            na            na        1.5000        2.5000            na 
2007-01-12  Fri            na            na        1.5000        2.5000            na 
2007-01-11  Thu        1.8321            na        1.5000        2.5000            na 
2007-01-10  Wed        1.8951            na        1.5000        2.5000            na 
2007-01-09  Tue        2.0194            na        1.5000        2.5000            na 
2007-01-08  Mon        1.7681            na        1.5000        2.5000            na 
2007-01-05  Fri        1.6187            na        1.5000        2.5000            na 
2007-01-04  Thu        2.1430            na        1.5000        2.5000            na 
2007-01-03  Wed        1.7502            na        1.5000        2.5000            na 
2007-01-02  Tue        1.6070            na        1.5000        2.5000            na 
2007-01-01  Mon        1.4089            na        1.5000        2.5000            na 
2006-12-29  Fri        1.6278            na        1.5000        2.5000            na 
2006-12-28  Thu        1.3388            na        1.5000        2.5000            na 
2006-12-27  Wed        1.3652            na        1.5000        2.5000            na 
2006-12-26  Tue        1.3441            na        1.5000        2.5000            na 
2006-12-25  Mon        1.6623            na        1.5000        2.5000            na 
2006-12-22  Fri        1.7016            na        1.5000        2.5000            na 
2006-12-21  Thu        1.7806            na        1.5000        2.5000            na 
2006-12-20  Wed        1.7461            na        1.5000        2.5000            na 
2006-12-19  Tue        1.7628            na        1.5000        2.5000            na 
2006-12-18  Mon        1.7997            na        1.5000        2.5000            na 
2006-12-15  Fri        1.7400            na        1.5000        2.5000            na 
2006-12-14  Thu        1.7620            na        1.5000        2.5000            na 
2006-12-13  Wed        1.7148            na        1.2500        2.2500            na 
2006-12-12  Tue        1.6870            na        1.2500        2.2500            na 
2006-12-11  Mon        1.7153            na        1.2500        2.2500            na 
2006-12-08  Fri        1.7966            na        1.2500        2.2500            na 
2006-12-07  Thu        2.0114            na        1.2500        2.2500            na 
2006-12-06  Wed        1.8599            na        1.2500        2.2500            na 
2006-12-05  Tue        1.8069            na        1.2500        2.2500            na 
2006-12-04  Mon        1.8155            na        1.2500        2.2500            na 
2006-12-01  Fri        1.7196            na        1.2500        2.2500            na 
2006-11-30  Thu        1.7083            na        1.2500        2.2500            na 
2006-11-29  Wed        1.6668            na        1.2500        2.2500            na 
2006-11-28  Tue        1.6924            na        1.2500        2.2500            na 
2006-11-27  Mon        1.6753            na        1.2500        2.2500            na 
2006-11-24  Fri        1.6436            na        1.2500        2.2500            na 
2006-11-23  Thu        1.6188            na        1.2500        2.2500            na 
2006-11-22  Wed        1.6404            na        1.2500        2.2500            na 
2006-11-21  Tue        1.6523            na        1.2500        2.2500            na 
2006-11-20  Mon        1.6283            na        1.2500        2.2500            na 
2006-11-17  Fri        1.5590            na        1.2500        2.2500            na 
2006-11-16  Thu        1.5443            na        1.2500        2.2500            na 
2006-11-15  Wed        1.5336            na        1.2500        2.2500            na 
2006-11-14  Tue        1.5932            na        1.2500        2.2500            na 
2006-11-13  Mon        1.5839            na        1.2500        2.2500            na 
2006-11-10  Fri        1.6238            na        1.2500        2.2500            na 
2006-11-09  Thu        1.6366            na        1.2500        2.2500            na 
2006-11-08  Wed        1.3165            na        1.2500        2.2500            na 
2006-11-07  Tue        1.5056            na        1.2500        2.2500            na 
2006-11-06  Mon        1.5232            na        1.2500        2.2500            na 
2006-11-03  Fri        1.5064            na        1.2500        2.2500            na 
2006-11-02  Thu        1.5013            na        1.2500        2.2500            na 
2006-11-01  Wed        1.5379            na        1.2500        2.2500            na 
2006-10-31  Tue        1.4349            na        1.2500        2.2500            na 
2006-10-30  Mon        1.5158            na        1.2500        2.2500            na 
2006-10-27  Fri        1.6016            na        1.2500        2.2500            na 
2006-10-26  Thu        1.6231            na        1.2500        2.2500            na 
2006-10-25  Wed        1.6281            na        1.2500        2.2500            na 
2006-10-24  Tue        1.6458            na        1.2500        2.2500            na 
2006-10-23  Mon        1.6206            na        1.2500        2.2500            na 
2006-10-20  Fri        1.6213            na        1.2500        2.2500            na 
2006-10-19  Thu        1.6734            na        1.2500        2.2500            na 
2006-10-18  Wed        1.6526            na        1.2500        2.2500            na 
2006-10-17  Tue        1.6277            na        1.2500        2.2500            na 
2006-10-16  Mon        1.6139            na        1.2500        2.2500            na 
2006-10-13  Fri        1.6194            na        1.2500        2.2500            na 
2006-10-12  Thu        1.6067            na        1.2500        2.2500            na 
2006-10-11  Wed        1.6135            na        1.2500        2.2500            na 
2006-10-10  Tue        1.6382            na        1.2500        2.2500            na 
2006-10-09  Mon        1.3687            na        1.2500        2.2500            na 
2006-10-06  Fri        1.5147            na        1.2500        2.2500            na 
2006-10-05  Thu        1.5122            na        1.2500        2.2500            na 
2006-10-04  Wed        1.3675            na        1.2500        2.2500            na 
2006-10-03  Tue        1.3585            na        1.2500        2.2500            na 
2006-10-02  Mon        1.3554            na        1.2500        2.2500            na 
2006-09-29  Fri        1.3411            na        1.2500        2.2500            na 
2006-09-28  Thu        1.2874            na        1.2500        2.2500            na 
2006-09-27  Wed        1.3313            na        1.2500        2.2500            na 
2006-09-26  Tue        1.3675            na        1.2500        2.2500            na 
2006-09-25  Mon        1.3929            na        1.2500        2.2500            na 
2006-09-22  Fri        1.3572            na        1.2500        2.2500            na 
2006-09-21  Thu        1.3794            na        1.2500        2.2500            na 
2006-09-20  Wed        1.3698            na        1.2500        2.2500            na 
2006-09-19  Tue        1.3467            na        1.2500        2.2500            na 
2006-09-18  Mon        1.3583            na        1.2500        2.2500            na 
2006-09-15  Fri        1.3612            na        1.2500        2.2500            na 
2006-09-14  Thu        1.3657            na        1.2500        2.2500            na 
2006-09-13  Wed        1.3609            na        1.0000        2.0000            na 
2006-09-12  Tue        1.3908            na        1.0000        2.0000            na 
2006-09-11  Mon        1.3407            na        1.0000        2.0000            na 
2006-09-08  Fri        1.3526            na        1.0000        2.0000            na 
2006-09-07  Thu        1.2660            na        1.0000        2.0000            na 
2006-09-06  Wed        1.3230            na        1.0000        2.0000            na 
2006-09-05  Tue        1.2049            na        1.0000        2.0000            na 
2006-09-04  Mon        1.3574            na        1.0000        2.0000            na 
2006-09-01  Fri        1.3759            na        1.0000        2.0000            na 
2006-08-31  Thu        1.3614            na        1.0000        2.0000            na 
2006-08-30  Wed        1.3381            na        1.0000        2.0000            na 
2006-08-29  Tue        1.3216            na        1.0000        2.0000            na 
2006-08-28  Mon        1.3511            na        1.0000        2.0000            na 
2006-08-25  Fri        1.3280            na        1.0000        2.0000            na 
2006-08-24  Thu        1.3384            na        1.0000        2.0000            na 
2006-08-23  Wed        1.4235            na        1.0000        2.0000            na 
2006-08-22  Tue        1.3517            na        1.0000        2.0000            na 
2006-08-21  Mon            na            na        1.0000        2.0000            na 
2006-08-18  Fri        1.3398            na        1.0000        2.0000            na 
2006-08-17  Thu        1.2843            na        1.0000        2.0000            na 
2006-08-16  Wed        1.3042            na        1.0000        2.0000            na 
2006-08-15  Tue        1.2802            na        1.0000        2.0000            na 
2006-08-14  Mon        1.2819            na        1.0000        2.0000            na 
2006-08-11  Fri        1.3233            na        1.0000        2.0000            na 
2006-08-10  Thu        1.3308            na        1.0000        2.0000            na 
2006-08-09  Wed        1.2708            na        1.0000        2.0000            na 
2006-08-08  Tue        1.1918            na        1.0000        2.0000            na 
2006-08-07  Mon        1.4535            na        1.0000        2.0000            na 
2006-08-04  Fri        1.3424            na        1.0000        2.0000            na 
2006-08-03  Thu        0.9648            na        1.0000        2.0000            na 
2006-08-02  Wed        0.9951            na        1.0000        2.0000            na 
2006-08-01  Tue        1.1596            na        1.0000        2.0000            na 
2006-07-31  Mon        1.1306            na        1.0000        2.0000            na 
2006-07-28  Fri        1.2762            na        1.0000        2.0000            na 
2006-07-27  Thu        1.3094            na        1.0000        2.0000            na 
2006-07-26  Wed        1.1143            na        1.0000        2.0000            na 
2006-07-25  Tue        1.3130            na        1.0000        2.0000            na 
2006-07-24  Mon        1.3066            na        1.0000        2.0000            na 
2006-07-21  Fri        1.3113            na        1.0000        2.0000            na 
2006-07-20  Thu        1.2194            na        1.0000        2.0000            na 
2006-07-19  Wed        1.2488            na        1.0000        2.0000            na 
2006-07-18  Tue        1.2185            na        1.0000        2.0000            na 
2006-07-17  Mon        1.0563            na        1.0000        2.0000            na 
2006-07-14  Fri        1.2113            na        1.0000        2.0000            na 
2006-07-13  Thu        1.2472            na        1.0000        2.0000            na 
2006-07-12  Wed        1.3414            na        1.0000        2.0000            na 
2006-07-11  Tue        1.3381            na        1.0000        2.0000            na 
2006-07-10  Mon        1.3347            na        1.0000        2.0000            na 
2006-07-07  Fri        1.2770            na        1.0000        2.0000            na 
2006-07-06  Thu        1.1580            na        1.0000        2.0000            na 
2006-07-05  Wed        1.1643            na        1.0000        2.0000            na 
2006-07-04  Tue        0.8818            na        1.0000        2.0000            na 
2006-07-03  Mon        0.8948            na        1.0000        2.0000            na 
2006-06-30  Fri        0.8873            na        1.0000        2.0000            na 
2006-06-29  Thu        1.0033            na        1.0000        2.0000            na 
2006-06-28  Wed        1.1924            na        1.0000        2.0000            na 
2006-06-27  Tue        1.1633            na        1.0000        2.0000            na 
2006-06-26  Mon        1.1426            na        1.0000        2.0000            na 
2006-06-23  Fri            na            na        1.0000        2.0000            na 
2006-06-22  Thu        1.0708            na        1.0000        2.0000            na 
2006-06-21  Wed        1.1602            na        1.0000        2.0000            na 
2006-06-20  Tue        1.1311            na        1.0000        2.0000            na 
2006-06-19  Mon        0.9699            na        1.0000        2.0000            na 
2006-06-16  Fri        0.9454            na        1.0000        2.0000            na 
2006-06-15  Thu        1.0758            na        1.0000        2.0000            na 
2006-06-14  Wed            na            na        0.7500        1.7500            na 
2006-06-13  Tue        1.0489            na        0.7500        1.7500            na 
2006-06-12  Mon        1.0779            na        0.7500        1.7500            na 
2006-06-09  Fri        1.1232            na        0.7500        1.7500            na 
2006-06-08  Thu        1.0283            na        0.7500        1.7500            na 
2006-06-07  Wed        0.9811            na        0.7500        1.7500            na 
2006-06-06  Tue        0.8451            na        0.7500        1.7500            na 
2006-06-05  Mon        0.6939            na        0.7500        1.7500            na 
2006-06-02  Fri        0.6213            na        0.7500        1.7500            na 
2006-06-01  Thu        0.5740            na        0.7500        1.7500            na 
2006-05-31  Wed        0.6825            na        0.7500        1.7500            na 
2006-05-30  Tue        0.8062            na        0.7500        1.7500            na 
2006-05-29  Mon        1.0489            na        0.7500        1.7500            na 
2006-05-26  Fri        1.1331            na        0.7500        1.7500            na 
2006-05-25  Thu        1.0435            na        0.7500        1.7500            na 
2006-05-24  Wed        0.9430            na        0.7500        1.7500            na 
2006-05-23  Tue        1.2158            na        0.7500        1.7500            na 
2006-05-22  Mon        1.2784            na        0.7500        1.7500            na 
2006-05-19  Fri            na            na        0.7500        1.7500            na 
2006-05-18  Thu        1.1875            na        0.7500        1.7500            na 
2006-05-17  Wed        1.1102            na        0.7500        1.7500            na 
2006-05-16  Tue        1.1084            na        0.7500        1.7500            na 
2006-05-15  Mon        1.1340            na        0.7500        1.7500            na 
2006-05-12  Fri        1.1088            na        0.7500        1.7500            na 
2006-05-11  Thu        1.1461            na        0.7500        1.7500            na 
2006-05-10  Wed        1.1472            na        0.7500        1.7500            na 
2006-05-09  Tue        1.1210            na        0.7500        1.7500            na 
2006-05-08  Mon        1.0815            na        0.7500        1.7500            na 
2006-05-05  Fri            na            na        0.7500        1.7500            na 
2006-05-04  Thu            na            na        0.7500        1.7500            na 
2006-05-03  Wed        0.9853            na        0.7500        1.7500            na 
2006-05-02  Tue        1.0805            na        0.7500        1.7500            na 
2006-05-01  Mon        1.0380            na        0.7500        1.7500            na 
2006-04-28  Fri        1.0081            na        0.7500        1.7500            na 
2006-04-27  Thu        0.9867            na        0.7500        1.7500            na 
2006-04-26  Wed        1.0361            na        0.7500        1.7500            na 
2006-04-25  Tue        1.0281            na        0.7500        1.7500            na 
2006-04-24  Mon        1.0355            na        0.7500        1.7500            na 
2006-04-21  Fri        1.0086            na        0.7500        1.7500            na 
2006-04-20  Thu        1.0516            na        0.7500        1.7500            na 
2006-04-19  Wed        1.0537            na        0.7500        1.7500            na 
2006-04-18  Tue        0.9609            na        0.7500        1.7500            na 
2006-04-17  Mon        0.9488            na        0.7500        1.7500            na 
2006-04-14  Fri        1.0164            na        0.7500        1.7500            na 
2006-04-13  Thu        1.0645            na        0.7500        1.7500            na 
2006-04-12  Wed        1.0471            na        0.7500        1.7500            na 
2006-04-11  Tue        1.0223            na        0.7500        1.7500            na 
2006-04-10  Mon        1.0398            na        0.7500        1.7500            na 
2006-04-07  Fri        1.0030            na        0.7500        1.7500            na 
2006-04-06  Thu        0.5407            na        0.7500        1.7500            na 
2006-04-05  Wed        0.9480            na        0.7500        1.7500            na 
2006-04-04  Tue        0.9585            na        0.7500        1.7500            na 
2006-04-03  Mon        0.7270            na        0.7500        1.7500            na 
2006-03-31  Fri        0.5719            na        0.7500        1.7500            na 
2006-03-30  Thu        0.5163            na        0.7500        1.7500            na 
2006-03-29  Wed        0.6419            na        0.7500        1.7500            na 
2006-03-28  Tue        0.6753            na        0.7500        1.7500            na 
2006-03-27  Mon        0.7712            na        0.7500        1.7500            na 
2006-03-24  Fri        0.7954            na        0.7500        1.7500            na 
2006-03-23  Thu        0.7351            na        0.7500        1.7500            na 
2006-03-22  Wed        0.8472            na        0.7500        1.7500            na 
2006-03-21  Tue        0.8035            na        0.7500        1.7500            na 
2006-03-20  Mon        0.8790            na        0.7500        1.7500            na 
2006-03-17  Fri        0.8949            na        0.7500        1.7500            na 
2006-03-16  Thu        0.8098            na        0.7500        1.7500            na 
2006-03-15  Wed        0.7913            na        0.5000        1.5000            na 
2006-03-14  Tue        0.8359            na        0.5000        1.5000            na 
2006-03-13  Mon        0.8791            na        0.5000        1.5000            na 
2006-03-10  Fri        0.9308            na        0.5000        1.5000            na 
2006-03-09  Thu        0.9109            na        0.5000        1.5000            na 
2006-03-08  Wed        0.9645            na        0.5000        1.5000            na 
2006-03-07  Tue        0.8931            na        0.5000        1.5000            na 
2006-03-06  Mon        0.8548            na        0.5000        1.5000            na 
2006-03-03  Fri        0.8386            na        0.5000        1.5000            na 
2006-03-02  Thu        0.8310            na        0.5000        1.5000            na 
2006-03-01  Wed        0.7971            na        0.5000        1.5000            na 
2006-02-28  Tue        0.8298            na        0.5000        1.5000            na 
2006-02-27  Mon        0.8272            na        0.5000        1.5000            na 
2006-02-24  Fri        0.8194            na        0.5000        1.5000            na 
2006-02-23  Thu        0.8090            na        0.5000        1.5000            na 
2006-02-22  Wed        0.7934            na        0.5000        1.5000            na 
2006-02-21  Tue        0.8062            na        0.5000        1.5000            na 
2006-02-20  Mon        0.8352            na        0.5000        1.5000            na 
2006-02-17  Fri        0.8010            na        0.5000        1.5000            na 
2006-02-16  Thu        0.7884            na        0.5000        1.5000            na 
2006-02-15  Wed        0.7791            na        0.5000        1.5000            na 
2006-02-14  Tue        0.7844            na        0.5000        1.5000            na 
2006-02-13  Mon        0.7610            na        0.5000        1.5000            na 
2006-02-10  Fri        0.7435            na        0.5000        1.5000            na 
2006-02-09  Thu        0.7797            na        0.5000        1.5000            na 
2006-02-08  Wed        0.7571            na        0.5000        1.5000            na 
2006-02-07  Tue        0.7405            na        0.5000        1.5000            na 
2006-02-06  Mon        0.7021            na        0.5000        1.5000            na 
2006-02-03  Fri        0.7073            na        0.5000        1.5000            na 
2006-02-02  Thu        0.7251            na        0.5000        1.5000            na 
2006-02-01  Wed        0.3797            na        0.5000        1.5000            na 
2006-01-31  Tue        0.4080            na        0.5000        1.5000            na 
2006-01-30  Mon        0.5328            na        0.5000        1.5000            na 
2006-01-27  Fri        0.7054            na        0.5000        1.5000            na 
2006-01-26  Thu        0.7477            na        0.5000        1.5000            na 
2006-01-25  Wed        0.7437            na        0.5000        1.5000            na 
2006-01-24  Tue        0.7332            na        0.5000        1.5000            na 
2006-01-23  Mon        0.7196            na        0.5000        1.5000            na 
2006-01-20  Fri            na            na        0.5000        1.5000            na 
2006-01-19  Thu        0.6648            na        0.5000        1.5000            na 
2006-01-18  Wed        0.5192            na        0.5000        1.5000            na 
2006-01-17  Tue        0.4083            na        0.5000        1.5000            na 
2006-01-16  Mon        0.5292            na        0.5000        1.5000            na 
2006-01-13  Fri            na            na        0.5000        1.5000            na 
2006-01-12  Thu        0.6852            na        0.5000        1.5000            na 
2006-01-11  Wed        0.7104            na        0.5000        1.5000            na 
2006-01-10  Tue        0.7099            na        0.5000        1.5000            na 
2006-01-09  Mon        0.5581            na        0.5000        1.5000            na 
2006-01-06  Fri        0.1226            na        0.5000        1.5000            na 
2006-01-05  Thu        0.1276            na        0.5000        1.5000            na 
2006-01-04  Wed        0.2732            na        0.5000        1.5000            na 
2006-01-03  Tue        0.3939            na        0.5000        1.5000            na 
2006-01-02  Mon        0.4881            na        0.5000        1.5000            na 
2005-12-30  Fri        0.5271            na        0.5000        1.5000            na 
2005-12-29  Thu        0.3926            na        0.5000        1.5000            na 
2005-12-28  Wed        0.4096            na        0.5000        1.5000            na 
2005-12-27  Tue        0.3514            na        0.5000        1.5000            na 
2005-12-26  Mon        0.5006            na        0.5000        1.5000            na 
2005-12-23  Fri        0.6808            na        0.5000        1.5000            na 
2005-12-22  Thu        0.7122            na        0.5000        1.5000            na 
2005-12-21  Wed        0.6842            na        0.5000        1.5000            na 
2005-12-20  Tue        0.6943            na        0.5000        1.5000            na 
2005-12-19  Mon        0.6474            na        0.5000        1.5000            na 
2005-12-16  Fri        0.6359            na        0.5000        1.5000            na 
2005-12-15  Thu        0.5886            na        0.5000        1.5000            na 
2005-12-14  Wed        0.6116            na        0.2500        1.2500            na 
2005-12-13  Tue        0.6286            na        0.2500        1.2500            na 
2005-12-12  Mon        0.6358            na        0.2500        1.2500            na 
2005-12-09  Fri        0.6500            na        0.2500        1.2500            na 
2005-12-08  Thu        0.6186            na        0.2500        1.2500            na 
2005-12-07  Wed        0.6428            na        0.2500        1.2500            na 
2005-12-06  Tue        0.6356            na        0.2500        1.2500            na 
2005-12-05  Mon        0.5963            na        0.2500        1.2500            na 
2005-12-02  Fri        0.5556            na        0.2500        1.2500            na 
2005-12-01  Thu        0.5586            na        0.2500        1.2500            na 
2005-11-30  Wed        0.6112            na        0.2500        1.2500            na 
2005-11-29  Tue        0.6147            na        0.2500        1.2500            na 
2005-11-28  Mon        0.6253            na        0.2500        1.2500            na 
2005-11-25  Fri        0.6297            na        0.2500        1.2500            na 
2005-11-24  Thu        0.6315            na        0.2500        1.2500            na 
2005-11-23  Wed        0.6462            na        0.2500        1.2500            na 
2005-11-22  Tue        0.6389            na        0.2500        1.2500            na 
2005-11-21  Mon        0.6541            na        0.2500        1.2500            na 
2005-11-18  Fri        0.6766            na        0.2500        1.2500            na 
2005-11-17  Thu        0.6278            na        0.2500        1.2500            na 
2005-11-16  Wed        0.6318            na        0.2500        1.2500            na 
2005-11-15  Tue        0.6282            na        0.2500        1.2500            na 
2005-11-14  Mon        0.6295            na        0.2500        1.2500            na 
2005-11-11  Fri        0.6397            na        0.2500        1.2500            na 
2005-11-10  Thu        0.6377            na        0.2500        1.2500            na 
2005-11-09  Wed        0.6375            na        0.2500        1.2500            na 
2005-11-08  Tue        0.2604            na        0.2500        1.2500            na 
2005-11-07  Mon        0.3521            na        0.2500        1.2500            na 
2005-11-04  Fri        0.5740            na        0.2500        1.2500            na 
2005-11-03  Thu        0.6447            na        0.2500        1.2500            na 
2005-11-02  Wed        0.6859            na        0.2500        1.2500            na 
2005-11-01  Tue        0.6960            na        0.2500        1.2500            na 
2005-10-31  Mon        0.7025            na        0.2500        1.2500            na 
2005-10-28  Fri        0.6953            na        0.2500        1.2500            na 
2005-10-27  Thu        0.6939            na        0.2500        1.2500            na 
2005-10-26  Wed        0.6971            na        0.2500        1.2500            na 
2005-10-25  Tue        0.7382            na        0.2500        1.2500            na 
2005-10-24  Mon        0.7113            na        0.2500        1.2500            na 
2005-10-21  Fri        0.6752            na        0.2500        1.2500            na 
2005-10-20  Thu        0.6814            na        0.2500        1.2500            na 
2005-10-19  Wed        0.6299            na        0.2500        1.2500            na 
2005-10-18  Tue        0.6407            na        0.2500        1.2500            na 
2005-10-17  Mon        0.6336            na        0.2500        1.2500            na 
2005-10-14  Fri        0.6260            na        0.2500        1.2500            na 
2005-10-13  Thu        0.6286            na        0.2500        1.2500            na 
2005-10-12  Wed        0.6260            na        0.2500        1.2500            na 
2005-10-11  Tue        0.6280            na        0.2500        1.2500            na 
2005-10-10  Mon        0.6269            na        0.2500        1.2500            na 
2005-10-07  Fri        0.6421            na        0.2500        1.2500            na 
2005-10-06  Thu        0.6166            na        0.2500        1.2500            na 
2005-10-05  Wed        0.6131            na        0.2500        1.2500            na 
2005-10-04  Tue        0.6067            na        0.2500        1.2500            na 
2005-10-03  Mon        0.5685            na        0.2500        1.2500            na 
2005-09-30  Fri        0.6265            na        0.2500        1.2500            na 
2005-09-29  Thu        0.6316            na        0.2500        1.2500            na 
2005-09-28  Wed        0.6296            na        0.2500        1.2500            na 
2005-09-27  Tue        0.6057            na        0.2500        1.2500            na 
2005-09-26  Mon        0.5968            na        0.2500        1.2500            na 
2005-09-23  Fri        0.6197            na        0.2500        1.2500            na 
2005-09-22  Thu        0.6279            na        0.2500        1.2500            na 
2005-09-21  Wed        0.6527            na        0.2500        1.2500            na 
2005-09-20  Tue        0.6808            na        0.2500        1.2500            na 
2005-09-19  Mon        0.6532            na        0.2500        1.2500            na 
2005-09-16  Fri        0.6417            na        0.2500        1.2500            na 
2005-09-15  Thu        0.6144            na        0.2500        1.2500            na 
2005-09-14  Wed        0.6279            na        0.2500        1.2500            na 
2005-09-13  Tue        0.6629            na        0.2500        1.2500            na 
2005-09-12  Mon        0.6293            na        0.2500        1.2500            na 
2005-09-09  Fri        0.6623            na        0.2500        1.2500            na 
2005-09-08  Thu        0.5477            na        0.2500        1.2500            na 
2005-09-07  Wed        0.6261            na        0.2500        1.2500            na 
2005-09-06  Tue        0.6383            na        0.2500        1.2500            na 
2005-09-05  Mon        0.6491            na        0.2500        1.2500            na 
2005-09-02  Fri        0.6479            na        0.2500        1.2500            na 
2005-09-01  Thu        0.5250            na        0.2500        1.2500            na 
2005-08-31  Wed        0.5461            na        0.2500        1.2500            na 
2005-08-30  Tue        0.6313            na        0.2500        1.2500            na 
2005-08-29  Mon        0.6347            na        0.2500        1.2500            na 
2005-08-26  Fri        0.6541            na        0.2500        1.2500            na 
2005-08-25  Thu        0.6669            na        0.2500        1.2500            na 
2005-08-24  Wed        0.6819            na        0.2500        1.2500            na 
2005-08-23  Tue        0.6788            na        0.2500        1.2500            na 
2005-08-22  Mon        0.6933            na        0.2500        1.2500            na 
2005-08-19  Fri            na            na        0.2500        1.2500            na 
2005-08-18  Thu        0.6914            na        0.2500        1.2500            na 
2005-08-17  Wed        0.6495            na        0.2500        1.2500            na 
2005-08-16  Tue        0.6436            na        0.2500        1.2500            na 
2005-08-15  Mon        0.6493            na        0.2500        1.2500            na 
2005-08-12  Fri        0.6404            na        0.2500        1.2500            na 
2005-08-11  Thu        0.6080            na        0.2500        1.2500            na 
2005-08-10  Wed        0.6173            na        0.2500        1.2500            na 
2005-08-09  Tue        0.6238            na        0.2500        1.2500            na 
2005-08-08  Mon        0.2924            na        0.2500        1.2500            na 
2005-08-05  Fri        0.5111            na        0.2500        1.2500            na 
2005-08-04  Thu        0.5277            na        0.2500        1.2500            na 
2005-08-03  Wed        0.7258            na        0.2500        1.2500            na 
2005-08-02  Tue        0.7105            na        0.2500        1.2500            na 
2005-08-01  Mon        0.7022            na        0.2500        1.2500            na 
2005-07-29  Fri        0.7100            na        0.2500        1.2500            na 
2005-07-28  Thu        0.6888            na        0.2500        1.2500            na 
2005-07-27  Wed        0.6656            na        0.2500        1.2500            na 
2005-07-26  Tue        0.6948            na        0.2500        1.2500            na 
2005-07-25  Mon        0.6724            na        0.2500        1.2500            na 
2005-07-22  Fri        0.6498            na        0.2500        1.2500            na 
2005-07-21  Thu        0.6348            na        0.2500        1.2500            na 
2005-07-20  Wed        0.6301            na        0.2500        1.2500            na 
2005-07-19  Tue        0.5700            na        0.2500        1.2500            na 
2005-07-18  Mon        0.5862            na        0.2500        1.2500            na 
2005-07-15  Fri        0.6114            na        0.2500        1.2500            na 
2005-07-14  Thu        0.5864            na        0.2500        1.2500            na 
2005-07-13  Wed        0.6005            na        0.2500        1.2500            na 
2005-07-12  Tue        0.6295            na        0.2500        1.2500            na 
2005-07-11  Mon        0.6157            na        0.2500        1.2500            na 
2005-07-08  Fri        0.6636            na        0.2500        1.2500            na 
2005-07-07  Thu        0.6477            na        0.2500        1.2500            na 
2005-07-06  Wed        0.6525            na        0.2500        1.2500            na 
2005-07-05  Tue        0.6160            na        0.2500        1.2500            na 
2005-07-04  Mon        0.6136            na        0.2500        1.2500            na 
2005-07-01  Fri        0.6075            na        0.2500        1.2500            na 
2005-06-30  Thu        0.6252            na        0.2500        1.2500            na 
2005-06-29  Wed        0.6180            na        0.2500        1.2500            na 
2005-06-28  Tue        0.6459            na        0.2500        1.2500            na 
2005-06-27  Mon        0.6087            na        0.2500        1.2500            na 
2005-06-24  Fri        0.6374            na        0.2500        1.2500            na 
2005-06-23  Thu        0.6120            na        0.2500        1.2500            na 
2005-06-22  Wed        0.6046            na        0.2500        1.2500            na 
2005-06-21  Tue        0.6112            na        0.2500        1.2500            na 
2005-06-20  Mon        0.6754            na        0.2500        1.2500            na 
2005-06-17  Fri        0.5835            na        0.2500        1.2500            na 
2005-06-16  Thu        0.5900            na        0.2500        1.2500            na 
2005-06-15  Wed        0.6234            na        0.2500        1.2500            na 
2005-06-14  Tue        0.6684            na        0.2500        1.2500            na 
2005-06-13  Mon        0.6108            na        0.2500        1.2500            na 
2005-06-10  Fri        0.6104            na        0.2500        1.2500            na 
2005-06-09  Thu        0.6094            na        0.2500        1.2500            na 
2005-06-08  Wed        0.3639            na        0.2500        1.2500            na 
2005-06-07  Tue        0.5147            na        0.2500        1.2500            na 
2005-06-06  Mon        0.5840            na        0.2500        1.2500            na 
2005-06-03  Fri            na            na        0.2500        1.2500            na 
2005-06-02  Thu        0.5232            na        0.2500        1.2500            na 
2005-06-01  Wed        0.6003            na        0.2500        1.2500            na 
2005-05-31  Tue        0.5829            na        0.2500        1.2500            na 
2005-05-30  Mon        0.6427            na        0.2500        1.2500            na 
2005-05-27  Fri        0.7915            na        0.2500        1.2500            na 
2005-05-26  Thu        0.7030            na        0.2500        1.2500            na 
2005-05-25  Wed            na            na        0.2500        1.2500            na 
2005-05-24  Tue        0.7057            na        0.2500        1.2500            na 
2005-05-23  Mon        0.6348            na        0.2500        1.2500            na 
2005-05-20  Fri        0.6319            na        0.2500        1.2500            na 
2005-05-19  Thu        0.6535            na        0.2500        1.2500            na 
2005-05-18  Wed        0.6105            na        0.2500        1.2500            na 
2005-05-17  Tue        0.5774            na        0.2500        1.2500            na 
2005-05-16  Mon        0.6191            na        0.2500        1.2500            na 
2005-05-13  Fri        0.6322            na        0.2500        1.2500            na 
2005-05-12  Thu        0.6833            na        0.2500        1.2500            na 
2005-05-11  Wed        0.6522            na        0.2500        1.2500            na 
2005-05-10  Tue        0.6627            na        0.2500        1.2500            na 
2005-05-09  Mon        0.6103            na        0.2500        1.2500            na 
2005-05-06  Fri        0.5682            na        0.2500        1.2500            na 
2005-05-05  Thu        0.5282            na        0.2500        1.2500            na 
2005-05-04  Wed        0.4918            na        0.2500        1.2500            na 
2005-05-03  Tue        0.4932            na        0.2500        1.2500            na 
2005-05-02  Mon        0.6336            na        0.2500        1.2500            na 
2005-04-29  Fri        0.6088            na        0.2500        1.2500            na 
2005-04-28  Thu        0.6467            na        0.2500        1.2500            na 
2005-04-27  Wed        0.6445            na        0.2500        1.2500            na 
2005-04-26  Tue        0.7047            na        0.2500        1.2500            na 
2005-04-25  Mon        0.6302            na        0.2500        1.2500            na 
2005-04-22  Fri        0.6705            na        0.2500        1.2500            na 
2005-04-21  Thu        0.7073            na        0.2500        1.2500            na 
2005-04-20  Wed        0.8339            na        0.2500        1.2500            na 
2005-04-19  Tue        0.7129            na        0.2500        1.2500            na 
2005-04-18  Mon        0.7133            na        0.2500        1.2500            na 
2005-04-15  Fri            na            na        0.2500        1.2500            na 
2005-04-14  Thu            na            na        0.2500        1.2500            na 
2005-04-13  Wed        0.7461            na        0.2500        1.2500            na 
2005-04-12  Tue        0.6605            na        0.2500        1.2500            na 
2005-04-11  Mon        0.6314            na        0.2500        1.2500            na 
2005-04-08  Fri        0.6349            na        0.2500        1.2500            na 
2005-04-07  Thu        0.7429            na        0.2500        1.2500            na 
2005-04-06  Wed        0.6793            na        0.2500        1.2500            na 
2005-04-05  Tue        0.7103            na        0.2500        1.2500            na 
2005-04-04  Mon        0.6549            na        0.2500        1.2500            na 
2005-04-01  Fri        0.6400            na        0.2500        1.2500            na 
2005-03-31  Thu        0.6141            na        0.2500        1.2500            na 
2005-03-30  Wed        0.6045            na        0.2500        1.2500            na 
2005-03-29  Tue        0.6373            na        0.2500        1.2500            na 
2005-03-28  Mon        0.6934            na        0.2500        1.2500            na 
2005-03-25  Fri        0.6656            na        0.2500        1.2500            na 
2005-03-24  Thu        0.5982            na        0.2500        1.2500            na 
2005-03-23  Wed        0.5970            na        0.2500        1.2500            na 
2005-03-22  Tue        0.5999            na        0.2500        1.2500            na 
2005-03-21  Mon        0.6089            na        0.2500        1.2500            na 
2005-03-18  Fri        0.6673            na        0.2500        1.2500            na 
2005-03-17  Thu        0.4768            na        0.2500        1.2500            na 
2005-03-16  Wed        0.4291            na        0.2500        1.2500            na 
2005-03-15  Tue        0.6095            na        0.2500        1.2500            na 
2005-03-14  Mon        0.6863            na        0.2500        1.2500            na 
2005-03-11  Fri        0.5766            na        0.2500        1.2500            na 
2005-03-10  Thu        0.4781            na        0.2500        1.2500            na 
2005-03-09  Wed        0.4719            na        0.2500        1.2500            na 
2005-03-08  Tue        0.4696            na        0.2500        1.2500            na 
2005-03-07  Mon        0.4624            na        0.2500        1.2500            na 
2005-03-04  Fri        0.4150            na        0.2500        1.2500            na 
2005-03-03  Thu        0.4591            na        0.2500        1.2500            na 
2005-03-02  Wed        0.4973            na        0.2500        1.2500            na 
2005-03-01  Tue        0.5309            na        0.2500        1.2500            na 
2005-02-28  Mon        0.6201            na        0.2500        1.2500            na 
2005-02-25  Fri        0.6601            na        0.2500        1.2500            na 
2005-02-24  Thu        0.6144            na        0.2500        1.2500            na 
2005-02-23  Wed        0.5606            na        0.2500        1.2500            na 
2005-02-22  Tue        0.6336            na        0.2500        1.2500            na 
2005-02-21  Mon        0.6840            na        0.2500        1.2500            na 
2005-02-18  Fri        0.6615            na        0.2500        1.2500            na 
2005-02-17  Thu        0.4111            na        0.2500        1.2500            na 
2005-02-16  Wed        0.4388            na        0.2500        1.2500            na 
2005-02-15  Tue        0.4600            na        0.2500        1.2500            na 
2005-02-14  Mon        0.4542            na        0.2500        1.2500            na 
2005-02-11  Fri        0.6663            na        0.2500        1.2500            na 
2005-02-10  Thu        0.6047            na        0.2500        1.2500            na 
2005-02-09  Wed        0.5799            na        0.2500        1.2500            na 
2005-02-08  Tue        0.0897            na        0.2500        1.2500            na 
2005-02-07  Mon        0.2494            na        0.2500        1.2500            na 
2005-02-04  Fri        0.5775            na        0.2500        1.2500            na 
2005-02-03  Thu        0.6392            na        0.2500        1.2500            na 
2005-02-02  Wed        0.7516            na        0.2500        1.2500            na 
2005-02-01  Tue        0.7430            na        0.2500        1.2500            na 
2005-01-31  Mon        0.6396            na        0.2500        1.2500            na 
2005-01-28  Fri        0.6601            na        0.2500        1.2500            na 
2005-01-27  Thu        0.6628            na        0.2500        1.2500            na 
2005-01-26  Wed        0.7505            na        0.2500        1.2500            na 
2005-01-25  Tue        0.7063            na        0.2500        1.2500            na 
2005-01-24  Mon        0.6190            na        0.2500        1.2500            na 
2005-01-21  Fri        0.5813            na        0.2500        1.2500            na 
2005-01-20  Thu        0.5025            na        0.2500        1.2500            na 
2005-01-19  Wed        0.5148            na        0.2500        1.2500            na 
2005-01-18  Tue        0.5199            na        0.2500        1.2500            na 
2005-01-17  Mon        0.5471            na        0.2500        1.2500            na 
2005-01-14  Fri        0.5378            na        0.2500        1.2500            na 
2005-01-13  Thu        0.5222            na        0.2500        1.2500            na 
2005-01-12  Wed        0.5389            na        0.2500        1.2500            na 
2005-01-11  Tue        0.5465            na        0.2500        1.2500            na 
2005-01-10  Mon        0.5647            na        0.2500        1.2500            na 
2005-01-07  Fri        0.5401            na        0.2500        1.2500            na 
2005-01-06  Thu        0.5004            na        0.2500        1.2500            na 
2005-01-05  Wed        0.5894            na        0.2500        1.2500            na 
2005-01-04  Tue        0.6497            na        0.2500        1.2500            na 
2005-01-03  Mon        0.6721            na        0.2500        1.2500            na 
2004-12-31  Fri        0.6565            na        0.2500        1.2500            na 
2004-12-30  Thu        0.6742            na        0.2500        1.2500            na 
2004-12-29  Wed        0.5280            na        0.2500        1.2500            na 
2004-12-28  Tue        0.4755            na        0.2500        1.2500            na 
2004-12-27  Mon        0.4538            na        0.2500        1.2500            na 
2004-12-24  Fri        0.4175            na        0.2500        1.2500            na 
2004-12-23  Thu        0.5590            na        0.2500        1.2500            na 
2004-12-22  Wed        0.4651            na        0.2500        1.2500            na 
2004-12-21  Tue        0.4544            na        0.2500        1.2500            na 
2004-12-20  Mon        0.5057            na        0.2500        1.2500            na 
2004-12-17  Fri        0.5829            na        0.2500        1.2500            na 
2004-12-16  Thu        0.5092            na        0.2500        1.2500            na 
2004-12-15  Wed        0.4751            na        0.2500        1.2500            na 
2004-12-14  Tue        0.4295            na        0.2500        1.2500            na 
2004-12-13  Mon        0.4352            na        0.2500        1.2500            na 
2004-12-10  Fri        0.4163            na        0.2500        1.2500            na 
2004-12-09  Thu        0.1194            na        0.2500        1.2500            na 
2004-12-08  Wed        0.4023            na        0.2500        1.2500            na 
2004-12-07  Tue        0.6030            na        0.2500        1.2500            na 
2004-12-06  Mon        0.4508            na        0.2500        1.2500            na 
2004-12-03  Fri        0.1069            na        0.2500        1.2500            na 
2004-12-02  Thu        0.1663            na        0.2500        1.2500            na 
2004-12-01  Wed        0.2815            na        0.2500        1.2500            na 
2004-11-30  Tue        0.4168            na        0.2500        1.2500            na 
2004-11-29  Mon        0.4964            na        0.2500        1.2500            na 
2004-11-26  Fri        0.6033            na        0.2500        1.2500            na 
2004-11-25  Thu        0.5706            na        0.2500        1.2500            na 
2004-11-24  Wed        0.6635            na        0.2500        1.2500            na 
2004-11-23  Tue        0.6815            na        0.2500        1.2500            na 
2004-11-22  Mon        0.5160            na        0.2500        1.2500            na 
2004-11-19  Fri        0.5565            na        0.2500        1.2500            na 
2004-11-18  Thu        0.6303            na        0.2500        1.2500            na 
2004-11-17  Wed        0.6495            na        0.2500        1.2500            na 
2004-11-16  Tue        0.6385            na        0.2500        1.2500            na 
2004-11-15  Mon        0.5742            na        0.2500        1.2500            na 
2004-11-12  Fri        0.5778            na        0.2500        1.2500            na 
2004-11-11  Thu        0.5382            na        0.2500        1.2500            na 
2004-11-10  Wed        0.6232            na        0.2500        1.2500            na 
2004-11-09  Tue        0.5005            na        0.2500        1.2500            na 
2004-11-08  Mon        0.3381            na        0.2500        1.2500            na 
2004-11-05  Fri        0.3153            na        0.2500        1.2500            na 
2004-11-04  Thu        0.2243            n