| Swedish Term Structure 1 |
| Policy Rates (Interest Rat |
|
||||||||||||||||||||||||
| ||||||||||||||||||||||||
|
|
|
Sweden interest rates :
|
| |||||||||||||||||||||||||||||||||
Interest Rates - Swedish Term Structure 1 - Day
| (1) | (2) | | 6-month | 5-year Govt | | Treas bill | bond | | Sweden | Sweden | Dy Mon Year WD |Jan96_-Jun05_|Jan96_-Jun05_| 22-Jun-2005 Wed 1.4780 2.2800 21-Jun-2005 Tue 1.4810 2.3860 20-Jun-2005 Mon 1.6010 2.4650 17-Jun-2005 Fri 1.6060 2.4600 16-Jun-2005 Thu 1.6140 2.5580 15-Jun-2005 Wed 1.6600 2.4840 14-Jun-2005 Tue 1.6600 2.4600 13-Jun-2005 Mon 1.6590 2.4000 10-Jun-2005 Fri 1.6700 2.4050 09-Jun-2005 Thu 1.6700 2.3920 08-Jun-2005 Wed 1.7840 2.4730 07-Jun-2005 Tue 1.7920 2.4900 06-Jun-2005 Mon na na 03-Jun-2005 Fri 1.7980 2.5250 02-Jun-2005 Thu 1.8040 2.5770 01-Jun-2005 Wed 1.8160 2.6050 31-May-2005 Tue 1.8460 2.6750 30-May-2005 Mon 1.8310 2.6800 27-May-2005 Fri 1.8290 2.6520 26-May-2005 Thu 1.8210 2.6220 25-May-2005 Wed 1.8220 2.6400 24-May-2005 Tue 1.8300 2.6800 23-May-2005 Mon 1.8310 2.7110 20-May-2005 Fri 1.8300 2.6980 19-May-2005 Thu 1.8180 2.6400 18-May-2005 Wed 1.8320 2.6700 17-May-2005 Tue 1.8420 2.6950 16-May-2005 Mon na na 13-May-2005 Fri 1.8550 2.6850 12-May-2005 Thu 1.8600 2.7350 11-May-2005 Wed 1.8580 2.7350 10-May-2005 Tue 1.8670 2.7640 09-May-2005 Mon 1.8800 2.8200 06-May-2005 Fri 1.8710 2.7810 05-May-2005 Thu na na 04-May-2005 Wed 1.8760 2.7600 03-May-2005 Tue 1.8820 2.7220 02-May-2005 Mon 1.9250 2.7430 29-Apr-2005 Fri 1.9300 2.7400 28-Apr-2005 Thu 1.9470 2.7750 27-Apr-2005 Wed 1.9640 2.8660 26-Apr-2005 Tue 1.9660 2.8300 25-Apr-2005 Mon 1.9700 2.8650 22-Apr-2005 Fri 1.9700 2.9200 21-Apr-2005 Thu 1.9700 2.8950 20-Apr-2005 Wed 1.9670 2.9140 19-Apr-2005 Tue 1.9670 2.9390 18-Apr-2005 Mon 1.9670 2.8940 15-Apr-2005 Fri 1.9690 2.9200 14-Apr-2005 Thu 1.9700 2.9590 13-Apr-2005 Wed 1.9800 3.0140 12-Apr-2005 Tue 1.9800 3.0340 11-Apr-2005 Mon 1.9800 3.0400 08-Apr-2005 Fri 1.9800 3.0700 07-Apr-2005 Thu 1.9800 3.0600 06-Apr-2005 Wed 1.9800 3.0560 05-Apr-2005 Tue 1.9800 3.0810 04-Apr-2005 Mon 1.9790 3.0750 01-Apr-2005 Fri 1.9790 3.1100 31-Mar-2005 Thu 1.9800 3.1380 30-Mar-2005 Wed 1.9840 3.1770 29-Mar-2005 Tue 1.9840 3.2200 28-Mar-2005 Mon na na 25-Mar-2005 Fri na na 24-Mar-2005 Thu 1.9830 3.2000 23-Mar-2005 Wed 1.9840 3.2200 22-Mar-2005 Tue 1.9730 3.2200 21-Mar-2005 Mon 1.9700 3.2250 18-Mar-2005 Fri 1.9620 3.1890 17-Mar-2005 Thu 1.9560 3.1920 16-Mar-2005 Wed 1.9460 3.1750 15-Mar-2005 Tue 1.9460 3.1850 14-Mar-2005 Mon 1.9460 3.2100 11-Mar-2005 Fri 1.9430 3.1960 10-Mar-2005 Thu 1.9200 3.1500 09-Mar-2005 Wed 1.9220 3.0800 08-Mar-2005 Tue 1.9550 3.0960 07-Mar-2005 Mon na na 04-Mar-2005 Fri 1.9570 3.1950 03-Mar-2005 Thu 1.9560 3.2350 02-Mar-2005 Wed 1.9560 3.1950 01-Mar-2005 Tue 1.9550 3.2010 28-Feb-2005 Mon 1.9580 3.1700 25-Feb-2005 Fri 1.9600 3.1970 24-Feb-2005 Thu 1.9640 3.1890 23-Feb-2005 Wed 1.9600 3.1650 22-Feb-2005 Tue 1.9580 3.1360 21-Feb-2005 Mon 1.9590 3.1420 18-Feb-2005 Fri 1.9530 3.0580 17-Feb-2005 Thu 1.9490 3.0100 16-Feb-2005 Wed 1.9650 3.0250 15-Feb-2005 Tue 1.9650 3.0400 14-Feb-2005 Mon 1.9690 3.0200 11-Feb-2005 Fri 1.9730 2.9870 10-Feb-2005 Thu 1.9750 3.0000 09-Feb-2005 Wed 1.9820 3.0200 08-Feb-2005 Tue 1.9800 3.0750 07-Feb-2005 Mon 1.9780 3.0600 04-Feb-2005 Fri 1.9770 3.0800 03-Feb-2005 Thu 1.9750 3.0880 02-Feb-2005 Wed 1.9630 3.0650 01-Feb-2005 Tue 1.9640 3.0700 31-Jan-2005 Mon 1.9660 3.0770 28-Jan-2005 Fri 1.9630 3.1060 27-Jan-2005 Thu 1.9700 3.1260 26-Jan-2005 Wed 1.9700 3.0940 25-Jan-2005 Tue 1.9720 3.0700 24-Jan-2005 Mon 1.9740 3.0520 21-Jan-2005 Fri 1.9800 3.1220 20-Jan-2005 Thu 1.9820 3.1170 19-Jan-2005 Wed 1.9910 3.0900 18-Jan-2005 Tue 1.9920 3.1370 17-Jan-2005 Mon 1.9910 3.1150 14-Jan-2005 Fri 1.9980 3.1150 13-Jan-2005 Thu 1.9990 3.1810 12-Jan-2005 Wed 1.9990 3.1790 11-Jan-2005 Tue 1.9980 3.1420 10-Jan-2005 Mon 1.9980 3.1980 07-Jan-2005 Fri 1.9960 3.2100 06-Jan-2005 Thu na na 05-Jan-2005 Wed 2.0010 3.2700 04-Jan-2005 Tue 2.0000 3.2600 03-Jan-2005 Mon 1.9970 3.2500 31-Dec-2004 Fri na na 30-Dec-2004 Thu 2.0000 3.3100 29-Dec-2004 Wed 2.0000 3.2950 28-Dec-2004 Tue 1.9860 3.2050 27-Dec-2004 Mon 1.9860 3.1870 24-Dec-2004 Fri na na 23-Dec-2004 Thu 1.9910 3.2200 22-Dec-2004 Wed 1.9950 3.2400 21-Dec-2004 Tue 1.9950 3.2300 20-Dec-2004 Mon 1.9990 3.2550 17-Dec-2004 Fri 1.9950 3.2950 16-Dec-2004 Thu 1.9930 3.2300 15-Dec-2004 Wed 1.9860 3.1870 14-Dec-2004 Tue 1.9860 3.2520 13-Dec-2004 Mon 2.0130 3.3100 10-Dec-2004 Fri 2.0170 3.3300 09-Dec-2004 Thu 2.0200 3.3260 08-Dec-2004 Wed 2.0410 3.3750 07-Dec-2004 Tue 2.0600 3.3930 06-Dec-2004 Mon 2.0690 3.4250 03-Dec-2004 Fri 2.0900 3.5460 02-Dec-2004 Thu 2.0710 3.4760 01-Dec-2004 Wed 2.0700 3.4500 30-Nov-2004 Tue 2.1000 3.4950 29-Nov-2004 Mon 2.0170 3.4800 26-Nov-2004 Fri 2.0200 3.5000 25-Nov-2004 Thu 2.0200 3.4900 24-Nov-2004 Wed 2.0200 3.5050 23-Nov-2004 Tue 2.0230 3.5450 22-Nov-2004 Mon 2.0280 3.5350 19-Nov-2004 Fri 2.0300 3.5470 18-Nov-2004 Thu 2.0300 3.5120 17-Nov-2004 Wed 2.0480 3.5520 16-Nov-2004 Tue 2.0460 3.5550 15-Nov-2004 Mon 2.0450 3.5750 12-Nov-2004 Fri 2.0480 3.5800 11-Nov-2004 Thu 2.0480 3.6450 10-Nov-2004 Wed 2.0480 3.6650 09-Nov-2004 Tue 2.0480 3.6940 08-Nov-2004 Mon 2.0470 3.7050 05-Nov-2004 Fri 2.0420 3.6430 04-Nov-2004 Thu 2.0410 3.6600 03-Nov-2004 Wed 2.0460 3.7100 02-Nov-2004 Tue 2.0400 3.6850 01-Nov-2004 Mon 2.0380 3.6500 29-Oct-2004 Fri 2.0380 3.6620 28-Oct-2004 Thu 2.0380 3.6700 27-Oct-2004 Wed 2.0300 3.6150 26-Oct-2004 Tue 2.0510 3.6300 25-Oct-2004 Mon 2.0530 3.6300 22-Oct-2004 Fri 2.0600 3.6800 21-Oct-2004 Thu 2.0630 3.6650 20-Oct-2004 Wed 2.0690 3.6850 19-Oct-2004 Tue 2.0700 3.7050 18-Oct-2004 Mon 2.0700 3.7050 15-Oct-2004 Fri 2.0700 3.7080 14-Oct-2004 Thu 2.0800 3.7160 13-Oct-2004 Wed 2.0980 3.7500 12-Oct-2004 Tue 2.0980 3.7300 11-Oct-2004 Mon 2.1020 3.7940 08-Oct-2004 Fri 2.1000 3.8150 07-Oct-2004 Thu 1.9620 3.8390 06-Oct-2004 Wed 1.9620 3.8180 05-Oct-2004 Tue 1.9620 3.8350 04-Oct-2004 Mon 1.9620 3.8400 01-Oct-2004 Fri 1.9620 3.6350 30-Sep-2004 Thu 1.9640 3.6470 29-Sep-2004 Wed 1.9660 3.6400 28-Sep-2004 Tue 1.9660 3.6100 27-Sep-2004 Mon 1.9680 3.6410 24-Sep-2004 Fri 1.9620 3.6550 23-Sep-2004 Thu 1.9620 3.6450 22-Sep-2004 Wed 1.9600 3.6850 21-Sep-2004 Tue 1.9600 3.7250 20-Sep-2004 Mon 1.9620 3.7000 17-Sep-2004 Fri 1.9580 3.6270 16-Sep-2004 Thu 1.9630 3.7060 15-Sep-2004 Wed 1.9580 3.6660 14-Sep-2004 Tue 1.9600 3.6990 13-Sep-2004 Mon 1.9620 3.7400 10-Sep-2004 Fri 1.9750 3.7210 09-Sep-2004 Thu 1.9820 3.7400 08-Sep-2004 Wed 2.0000 3.8100 07-Sep-2004 Tue 2.0000 3.7850 06-Sep-2004 Mon 2.0000 3.8100 03-Sep-2004 Fri 1.9960 3.7370 02-Sep-2004 Thu 1.9900 3.6710 01-Sep-2004 Wed 1.9910 3.6650 31-Aug-2004 Tue 2.0000 3.7070 30-Aug-2004 Mon 2.0010 3.7260 27-Aug-2004 Fri 2.0010 3.7000 26-Aug-2004 Thu 2.0070 3.7450 25-Aug-2004 Wed 2.0070 3.7450 24-Aug-2004 Tue 2.0040 3.7700 23-Aug-2004 Mon 1.9950 3.7250 20-Aug-2004 Fri 1.9820 3.6800 19-Aug-2004 Thu 1.9810 3.6580 18-Aug-2004 Wed 1.9800 3.6050 17-Aug-2004 Tue 1.9800 3.6350 16-Aug-2004 Mon 1.9800 3.6050 13-Aug-2004 Fri 1.9800 3.6170 12-Aug-2004 Thu 1.9900 3.6600 11-Aug-2004 Wed 1.9900 3.6950 10-Aug-2004 Tue 1.9900 3.6650 09-Aug-2004 Mon 1.9900 3.6600 06-Aug-2004 Fri 1.9900 3.7460 05-Aug-2004 Thu 1.9900 3.7600 04-Aug-2004 Wed 1.9900 3.7870 03-Aug-2004 Tue 1.9900 3.8200 02-Aug-2004 Mon 1.9940 3.8000 30-Jul-2004 Fri 1.9990 3.8700 29-Jul-2004 Thu 2.0010 3.9210 28-Jul-2004 Wed 2.0000 3.9350 27-Jul-2004 Tue 1.9980 3.8860 26-Jul-2004 Mon 1.9980 3.8570 23-Jul-2004 Fri 1.9980 3.8620 22-Jul-2004 Thu 1.9980 3.8700 21-Jul-2004 Wed 1.9980 3.8500 20-Jul-2004 Tue 1.9920 3.7650 19-Jul-2004 Mon 2.0000 3.7870 16-Jul-2004 Fri 2.0000 3.8550 15-Jul-2004 Thu 2.0000 3.8600 14-Jul-2004 Wed 2.0000 3.8510 13-Jul-2004 Tue 2.0000 3.8470 12-Jul-2004 Mon 2.0010 3.8180 09-Jul-2004 Fri 2.0100 3.8350 08-Jul-2004 Thu 2.0120 3.8600 07-Jul-2004 Wed 2.0120 3.8810 06-Jul-2004 Tue 2.0120 3.8550 05-Jul-2004 Mon 2.0140 3.8800 02-Jul-2004 Fri 2.0240 3.9210 01-Jul-2004 Thu 2.0300 3.9780 30-Jun-2004 Wed 2.0300 4.0040 29-Jun-2004 Tue 2.0300 4.0200 28-Jun-2004 Mon 2.0300 3.9500 25-Jun-2004 Fri na na 24-Jun-2004 Thu 2.0320 3.9550 23-Jun-2004 Wed 2.0400 3.9800 22-Jun-2004 Tue 2.0320 4.0050 21-Jun-2004 Mon 2.0320 4.0250 18-Jun-2004 Fri 2.0350 4.0050 17-Jun-2004 Thu 2.0340 4.0570 16-Jun-2004 Wed 2.0330 4.0050 15-Jun-2004 Tue 2.0400 4.0940 14-Jun-2004 Mon 2.0440 4.0950 11-Jun-2004 Fri 2.0400 4.0500 10-Jun-2004 Thu 2.0400 4.0220 09-Jun-2004 Wed 2.0400 3.9640 08-Jun-2004 Tue 2.0400 3.9750 07-Jun-2004 Mon 2.0410 4.0150 04-Jun-2004 Fri 2.0410 3.9890 03-Jun-2004 Thu 2.0410 4.0160 02-Jun-2004 Wed 2.0410 3.9800 01-Jun-2004 Tue 2.0410 3.9580 31-May-2004 Mon na na 28-May-2004 Fri 2.0410 3.8750 27-May-2004 Thu 2.0400 3.9000 26-May-2004 Wed 2.0620 3.9650 25-May-2004 Tue 2.0780 3.9850 24-May-2004 Mon 2.0890 4.0350 21-May-2004 Fri 2.0820 3.9770 20-May-2004 Thu na na 19-May-2004 Wed 2.0910 4.0250 18-May-2004 Tue 2.0880 3.9750 17-May-2004 Mon 2.0950 3.9750 14-May-2004 Fri 2.1330 4.0950 13-May-2004 Thu 2.1330 4.1000 12-May-2004 Wed 2.0830 3.9850 11-May-2004 Tue 2.0900 3.9990 10-May-2004 Mon 2.0910 3.9940 07-May-2004 Fri 2.0850 3.9150 06-May-2004 Thu 2.0160 3.8150 05-May-2004 Wed 2.0180 3.8070 04-May-2004 Tue 2.0220 3.8150 03-May-2004 Mon 2.0200 3.8440 30-Apr-2004 Fri 2.0200 3.8610 29-Apr-2004 Thu 2.0240 3.8950 28-Apr-2004 Wed 2.0160 3.8340 27-Apr-2004 Tue 2.0180 3.8300 26-Apr-2004 Mon 2.0180 3.9050 23-Apr-2004 Fri 2.0150 3.7720 22-Apr-2004 Thu 2.0170 3.7960 21-Apr-2004 Wed 2.0200 3.8180 20-Apr-2004 Tue 2.0170 3.7450 19-Apr-2004 Mon 2.0030 3.6750 16-Apr-2004 Fri 2.0100 3.7450 15-Apr-2004 Thu 2.0120 3.7530 14-Apr-2004 Wed 2.0180 3.7800 13-Apr-2004 Tue 1.9980 3.6710 12-Apr-2004 Mon na na 09-Apr-2004 Fri na na 08-Apr-2004 Thu 1.9980 3.6200 07-Apr-2004 Wed 1.9950 3.5750 06-Apr-2004 Tue 2.0060 3.6220 05-Apr-2004 Mon 2.0350 3.6400 02-Apr-2004 Fri 2.0040 3.4580 01-Apr-2004 Thu 1.9810 3.3620 31-Mar-2004 Wed 2.0470 3.4000 30-Mar-2004 Tue 2.0370 3.3900 29-Mar-2004 Mon 2.0410 3.3350 26-Mar-2004 Fri 2.0150 3.2800 25-Mar-2004 Thu 2.0190 3.2690 24-Mar-2004 Wed 2.1260 3.4050 23-Mar-2004 Tue 2.1420 3.4150 22-Mar-2004 Mon 2.1540 3.4300 19-Mar-2004 Fri 2.1730 3.4570 18-Mar-2004 Thu 2.1730 3.4400 17-Mar-2004 Wed 2.1800 3.4600 16-Mar-2004 Tue 2.1880 3.4650 15-Mar-2004 Mon 2.1910 3.4400 12-Mar-2004 Fri 2.2050 3.4800 11-Mar-2004 Thu 2.2490 3.4850 10-Mar-2004 Wed 2.3070 3.5750 09-Mar-2004 Tue 2.3100 3.5900 08-Mar-2004 Mon 2.3150 3.6200 05-Mar-2004 Fri 2.3800 3.8150 04-Mar-2004 Thu 2.3900 3.8350 03-Mar-2004 Wed 2.3900 3.8290 02-Mar-2004 Tue 2.3800 3.7750 01-Mar-2004 Mon 2.3800 3.7400 27-Feb-2004 Fri 2.3800 3.7300 26-Feb-2004 Thu 2.3800 3.7620 25-Feb-2004 Wed 2.3920 3.7750 24-Feb-2004 Tue 2.3940 3.8070 23-Feb-2004 Mon 2.4000 3.8400 20-Feb-2004 Fri 2.3900 3.7970 19-Feb-2004 Thu 2.3900 3.7620 18-Feb-2004 Wed 2.4020 3.7300 17-Feb-2004 Tue 2.4020 3.7550 16-Feb-2004 Mon 2.4090 3.7900 13-Feb-2004 Fri 2.4080 3.7900 12-Feb-2004 Thu 2.4200 3.8400 11-Feb-2004 Wed 2.4380 3.9100 10-Feb-2004 Tue 2.4400 3.8460 09-Feb-2004 Mon 2.4700 3.8860 06-Feb-2004 Fri 2.4800 3.9850 05-Feb-2004 Thu 2.4800 3.9540 04-Feb-2004 Wed 2.4880 3.9400 03-Feb-2004 Tue 2.4880 3.9650 02-Feb-2004 Mon 2.4940 4.0200 30-Jan-2004 Fri 2.5040 4.0550 29-Jan-2004 Thu 2.5100 4.0380 28-Jan-2004 Wed 2.5020 3.9500 27-Jan-2004 Tue 2.5180 3.9850 26-Jan-2004 Mon 2.5200 3.9330 23-Jan-2004 Fri 2.5200 3.9200 22-Jan-2004 Thu 2.5200 3.9450 21-Jan-2004 Wed 2.5200 3.9280 20-Jan-2004 Tue 2.5380 3.9830 19-Jan-2004 Mon 2.5380 3.9990 16-Jan-2004 Fri 2.5420 3.9480 15-Jan-2004 Thu 2.5520 3.9600 14-Jan-2004 Wed 2.5560 3.9350 13-Jan-2004 Tue 2.5520 3.9060 12-Jan-2004 Mon 2.5520 3.8950 09-Jan-2004 Fri 2.5740 4.0200 08-Jan-2004 Thu 2.5880 4.0960 07-Jan-2004 Wed 2.5820 4.1100 06-Jan-2004 Tue na na 05-Jan-2004 Mon 2.5900 4.1790 02-Jan-2004 Fri 2.5860 4.0700 01-Jan-2004 Thu na na 31-Dec-2003 Wed na na 30-Dec-2003 Tue 2.6000 4.1500 29-Dec-2003 Mon 2.5940 4.0800 26-Dec-2003 Fri na na 25-Dec-2003 Thu na na 24-Dec-2003 Wed na na 23-Dec-2003 Tue 2.6000 4.1150 22-Dec-2003 Mon 2.6000 4.1160 19-Dec-2003 Fri 2.6000 4.1100 18-Dec-2003 Thu 2.5940 4.0790 17-Dec-2003 Wed 2.6300 4.2100 16-Dec-2003 Tue 2.6300 4.2100 15-Dec-2003 Mon 2.6440 4.2760 12-Dec-2003 Fri 2.6530 4.2900 11-Dec-2003 Thu 2.7120 4.3400 10-Dec-2003 Wed 2.7220 4.3810 09-Dec-2003 Tue 2.7040 4.3250 08-Dec-2003 Mon 2.7040 4.3300 05-Dec-2003 Fri 2.7200 4.4350 04-Dec-2003 Thu 2.7320 4.5100 03-Dec-2003 Wed 2.7200 4.4750 02-Dec-2003 Tue 2.7240 4.5050 01-Dec-2003 Mon 2.7300 4.5010 28-Nov-2003 Fri 2.7140 4.4450 27-Nov-2003 Thu 2.7120 4.4640 26-Nov-2003 Wed 2.7160 4.3900 25-Nov-2003 Tue 2.7300 4.3950 24-Nov-2003 Mon 2.7260 4.3650 21-Nov-2003 Fri 2.7200 4.3170 20-Nov-2003 Thu 2.7440 4.3100 19-Nov-2003 Wed 2.7500 4.2930 18-Nov-2003 Tue 2.7880 4.3660 17-Nov-2003 Mon 2.7660 4.3250 14-Nov-2003 Fri 2.7820 4.3870 13-Nov-2003 Thu 2.8160 4.4850 12-Nov-2003 Wed 2.8340 4.5500 11-Nov-2003 Tue 2.8240 4.5310 10-Nov-2003 Mon 2.8360 4.5730 07-Nov-2003 Fri 2.8180 4.5300 06-Nov-2003 Thu 2.8040 4.4800 05-Nov-2003 Wed 2.7900 4.4680 04-Nov-2003 Tue 2.7900 4.4800 03-Nov-2003 Mon 2.7840 4.4400 31-Oct-2003 Fri 2.7100 4.4300 30-Oct-2003 Thu 2.7100 4.4150 29-Oct-2003 Wed 2.7100 4.3510 28-Oct-2003 Tue 2.7200 4.4490 27-Oct-2003 Mon 2.7200 4.4360 24-Oct-2003 Fri 2.7120 4.3630 23-Oct-2003 Thu 2.6960 4.2500 22-Oct-2003 Wed 2.7040 4.3470 21-Oct-2003 Tue 2.7040 4.3750 20-Oct-2003 Mon 2.7140 4.4020 17-Oct-2003 Fri 2.7140 4.4150 16-Oct-2003 Thu 2.7100 4.3600 15-Oct-2003 Wed 2.7140 4.3400 14-Oct-2003 Tue 2.7160 4.3110 13-Oct-2003 Mon 2.7060 4.2600 10-Oct-2003 Fri 2.7180 4.2500 09-Oct-2003 Thu 2.7000 4.1750 08-Oct-2003 Wed 2.7000 4.2280 07-Oct-2003 Tue 2.7000 4.1800 06-Oct-2003 Mon 2.7100 4.1900 03-Oct-2003 Fri 2.6840 4.0790 02-Oct-2003 Thu 2.6700 3.9660 01-Oct-2003 Wed 2.6660 3.9250 30-Sep-2003 Tue 2.6520 3.9750 29-Sep-2003 Mon 2.6500 4.0260 26-Sep-2003 Fri 2.6440 4.0250 25-Sep-2003 Thu 2.6420 4.0140 24-Sep-2003 Wed 2.6600 4.0620 23-Sep-2003 Tue 2.6600 4.0620 22-Sep-2003 Mon 2.6600 4.0710 19-Sep-2003 Fri 2.6790 4.1450 18-Sep-2003 Thu 2.6760 4.1600 17-Sep-2003 Wed 2.6960 4.2600 16-Sep-2003 Tue 2.7020 4.2710 15-Sep-2003 Mon 2.7060 4.2650 12-Sep-2003 Fri 2.6600 4.1860 11-Sep-2003 Thu 2.6700 4.1730 10-Sep-2003 Wed 2.6950 4.3050 09-Sep-2003 Tue 2.6840 4.2470 08-Sep-2003 Mon 2.6880 4.2000 05-Sep-2003 Fri 2.7340 4.2350 04-Sep-2003 Thu 2.7700 4.3370 03-Sep-2003 Wed 2.8240 4.3690 02-Sep-2003 Tue 2.7980 4.3240 01-Sep-2003 Mon 2.7080 4.2050 29-Aug-2003 Fri 2.7080 4.2350 28-Aug-2003 Thu 2.7080 4.2800 27-Aug-2003 Wed 2.7020 4.2100 26-Aug-2003 Tue 2.7180 4.2400 25-Aug-2003 Mon 2.7120 4.1960 22-Aug-2003 Fri 2.7160 4.2450 21-Aug-2003 Thu 2.7240 4.2720 20-Aug-2003 Wed 2.7020 4.2050 19-Aug-2003 Tue 2.7160 4.3530 18-Aug-2003 Mon 2.7020 4.2800 15-Aug-2003 Fri 2.6820 4.2010 14-Aug-2003 Thu 2.6760 4.1700 13-Aug-2003 Wed 2.6640 4.0910 12-Aug-2003 Tue 2.6600 4.0150 11-Aug-2003 Mon 2.6480 4.0210 08-Aug-2003 Fri 2.6460 4.0200 07-Aug-2003 Thu 2.6560 4.0760 06-Aug-2003 Wed 2.6940 4.1420 05-Aug-2003 Tue 2.6740 4.1020 04-Aug-2003 Mon 2.6760 4.1350 01-Aug-2003 Fri 2.6520 4.1120 31-Jul-2003 Thu 2.6160 3.8860 30-Jul-2003 Wed 2.6200 3.9750 29-Jul-2003 Tue 2.6100 3.9450 28-Jul-2003 Mon 2.6060 3.9100 25-Jul-2003 Fri 2.6100 3.9200 24-Jul-2003 Thu 2.5920 3.8900 23-Jul-2003 Wed 2.6060 3.9350 22-Jul-2003 Tue 2.6040 3.9550 21-Jul-2003 Mon 2.5920 3.9260 18-Jul-2003 Fri 2.5800 3.8880 17-Jul-2003 Thu 2.5780 3.8820 16-Jul-2003 Wed 2.5740 3.9200 15-Jul-2003 Tue 2.5580 3.7080 14-Jul-2003 Mon 2.5680 3.6650 11-Jul-2003 Fri 2.5840 3.7200 10-Jul-2003 Thu 2.5920 3.7300 09-Jul-2003 Wed 2.5980 3.7530 08-Jul-2003 Tue 2.6160 3.8450 07-Jul-2003 Mon 2.6100 3.7790 04-Jul-2003 Fri 2.6280 3.7760 03-Jul-2003 Thu 2.6720 3.8540 02-Jul-2003 Wed 2.6520 3.7790 01-Jul-2003 Tue 2.6480 3.6800 30-Jun-2003 Mon 2.6640 3.7350 27-Jun-2003 Fri 2.6540 3.7450 26-Jun-2003 Thu 2.6120 3.6430 25-Jun-2003 Wed 2.5860 3.5780 24-Jun-2003 Tue 2.5820 3.6200 23-Jun-2003 Mon 2.6020 3.6500 20-Jun-2003 Fri na na 19-Jun-2003 Thu 2.5960 3.6440 18-Jun-2003 Wed 2.5880 3.5780 17-Jun-2003 Tue 2.5720 3.4660 16-Jun-2003 Mon 2.5480 3.3000 13-Jun-2003 Fri 2.6120 3.3460 12-Jun-2003 Thu 2.6800 3.2670 11-Jun-2003 Wed 2.7060 3.3000 10-Jun-2003 Tue 2.7500 3.3600 09-Jun-2003 Mon na na 06-Jun-2003 Fri 2.7640 3.3850 05-Jun-2003 Thu 2.8300 3.4800 04-Jun-2003 Wed 2.8700 3.4950 03-Jun-2003 Tue 2.9000 3.5600 02-Jun-2003 Mon 2.9150 3.5950 30-May-2003 Fri 2.9320 3.5300 29-May-2003 Thu na na 28-May-2003 Wed 2.9560 3.6470 27-May-2003 Tue 2.9680 3.5160 26-May-2003 Mon 2.9840 3.5660 23-May-2003 Fri 2.9960 3.5750 22-May-2003 Thu 3.0130 3.6260 21-May-2003 Wed 3.0020 3.6200 20-May-2003 Tue 3.0410 3.6540 19-May-2003 Mon 3.0530 3.6400 16-May-2003 Fri 3.1080 3.7210 15-May-2003 Thu 3.1180 3.7370 14-May-2003 Wed 3.1500 3.8140 13-May-2003 Tue 3.1800 3.8350 12-May-2003 Mon 3.2350 3.8200 09-May-2003 Fri 3.2690 3.8700 08-May-2003 Thu 3.2620 3.8590 07-May-2003 Wed 3.2800 3.9400 06-May-2003 Tue 3.3000 4.0100 05-May-2003 Mon 3.3160 4.0450 02-May-2003 Fri 3.3100 4.0010 01-May-2003 Thu na na 30-Apr-2003 Wed 3.3380 4.1100 29-Apr-2003 Tue 3.3530 4.0990 28-Apr-2003 Mon 3.3400 4.0450 25-Apr-2003 Fri 3.3500 4.0530 24-Apr-2003 Thu 3.3860 4.1260 23-Apr-2003 Wed 3.3840 4.1600 22-Apr-2003 Tue 3.3780 4.1550 21-Apr-2003 Mon na na 18-Apr-2003 Fri na na 17-Apr-2003 Thu 3.3820 4.1480 16-Apr-2003 Wed 3.3920 4.2280 15-Apr-2003 Tue 3.3840 4.2830 14-Apr-2003 Mon 3.3640 4.2450 11-Apr-2003 Fri 3.3380 4.1570 10-Apr-2003 Thu 3.3320 4.1120 09-Apr-2003 Wed 3.3420 4.1650 08-Apr-2003 Tue 3.3520 4.2130 07-Apr-2003 Mon 3.3620 4.2400 04-Apr-2003 Fri 3.3480 4.1450 03-Apr-2003 Thu 3.3400 4.1520 02-Apr-2003 Wed 3.3400 4.0680 01-Apr-2003 Tue 3.3200 4.0060 31-Mar-2003 Mon 3.3280 4.0510 28-Mar-2003 Fri 3.3400 4.1300 27-Mar-2003 Thu 3.3300 4.1200 26-Mar-2003 Wed 3.3460 4.2000 25-Mar-2003 Tue 3.3360 4.1650 24-Mar-2003 Mon 3.3480 4.2300 21-Mar-2003 Fri 3.3380 4.2400 20-Mar-2003 Thu 3.3400 4.2360 19-Mar-2003 Wed 3.3100 4.1520 18-Mar-2003 Tue 3.3140 4.1710 17-Mar-2003 Mon 3.3160 3.9940 14-Mar-2003 Fri 3.3760 4.0300 13-Mar-2003 Thu 3.3380 3.8710 12-Mar-2003 Wed 3.3020 3.7810 11-Mar-2003 Tue 3.2880 3.7550 10-Mar-2003 Mon 3.2750 3.7250 07-Mar-2003 Fri 3.2900 3.7500 06-Mar-2003 Thu 3.2960 3.8090 05-Mar-2003 Wed 3.3100 3.8300 04-Mar-2003 Tue 3.3300 3.8300 03-Mar-2003 Mon 3.3600 3.8850 28-Feb-2003 Fri 3.3740 3.9110 27-Feb-2003 Thu 3.3520 3.8150 26-Feb-2003 Wed 3.3580 3.8090 25-Feb-2003 Tue 3.3560 3.7910 24-Feb-2003 Mon 3.3760 3.8080 21-Feb-2003 Fri 3.4320 3.8400 20-Feb-2003 Thu 3.4780 3.8780 19-Feb-2003 Wed 3.5260 3.9600 18-Feb-2003 Tue 3.5260 3.9810 17-Feb-2003 Mon 3.5300 3.9860 14-Feb-2003 Fri 3.5200 3.9510 13-Feb-2003 Thu 3.5240 3.9490 12-Feb-2003 Wed 3.5340 3.9760 11-Feb-2003 Tue 3.5540 4.0680 10-Feb-2003 Mon 3.5500 4.0130 07-Feb-2003 Fri 3.5600 4.0350 06-Feb-2003 Thu 3.6040 4.0910 05-Feb-2003 Wed 3.5820 4.0550 04-Feb-2003 Tue 3.6040 4.0850 03-Feb-2003 Mon 3.6160 4.1400 31-Jan-2003 Fri 3.6100 4.0640 30-Jan-2003 Thu 3.6140 4.1100 29-Jan-2003 Wed 3.6040 4.0310 28-Jan-2003 Tue 3.6180 4.1110 27-Jan-2003 Mon 3.6060 4.0650 24-Jan-2003 Fri 3.6180 4.1200 23-Jan-2003 Thu 3.6300 4.1740 22-Jan-2003 Wed 3.6180 4.1450 21-Jan-2003 Tue 3.6080 4.1650 20-Jan-2003 Mon 3.6040 4.1870 17-Jan-2003 Fri 3.6120 4.2450 16-Jan-2003 Thu 3.6220 4.2940 15-Jan-2003 Wed 3.6220 4.3310 14-Jan-2003 Tue 3.6160 4.3400 13-Jan-2003 Mon 3.6080 4.3300 10-Jan-2003 Fri 3.6040 4.3050 09-Jan-2003 Thu 3.5840 4.2500 08-Jan-2003 Wed 3.5920 4.2890 07-Jan-2003 Tue 3.5760 4.3350 06-Jan-2003 Mon na na 03-Jan-2003 Fri 3.5700 4.3490 02-Jan-2003 Thu 3.5430 4.2690 01-Jan-2003 Wed na na 31-Dec-2002 Tue na na 30-Dec-2002 Mon 3.5020 4.2270 27-Dec-2002 Fri 3.5000 4.1650 26-Dec-2002 Thu na na 25-Dec-2002 Wed na na 24-Dec-2002 Tue na na 23-Dec-2002 Mon 3.5220 4.1950 20-Dec-2002 Fri 3.5240 4.2270 19-Dec-2002 Thu 3.5380 4.2540 18-Dec-2002 Wed 3.5500 4.2760 17-Dec-2002 Tue 3.5720 4.3230 16-Dec-2002 Mon 3.6000 4.3480 13-Dec-2002 Fri 3.6280 4.3310 12-Dec-2002 Thu 3.6500 4.3910 11-Dec-2002 Wed 3.6700 4.4550 10-Dec-2002 Tue 3.6700 4.4480 09-Dec-2002 Mon 3.6820 4.4760 06-Dec-2002 Fri 3.7060 4.5200 05-Dec-2002 Thu 3.7280 4.5200 04-Dec-2002 Wed 3.8280 4.5800 03-Dec-2002 Tue 3.8080 4.5720 02-Dec-2002 Mon 3.8080 4.5660 29-Nov-2002 Fri 3.8400 4.5900 28-Nov-2002 Thu 3.8480 4.6030 27-Nov-2002 Wed 3.8060 4.5120 26-Nov-2002 Tue 3.8280 4.5450 25-Nov-2002 Mon 3.8400 4.5800 22-Nov-2002 Fri 3.8220 4.5100 21-Nov-2002 Thu 3.8200 4.4890 20-Nov-2002 Wed 3.8160 4.4690 19-Nov-2002 Tue 3.8260 4.4700 18-Nov-2002 Mon 3.8560 4.4980 15-Nov-2002 Fri 3.9040 4.4790 14-Nov-2002 Thu 3.9240 4.4550 13-Nov-2002 Wed 3.9060 4.4550 12-Nov-2002 Tue 3.9060 4.4300 11-Nov-2002 Mon 3.9120 4.4500 08-Nov-2002 Fri 3.9460 4.5080 07-Nov-2002 Thu 3.9500 4.5960 06-Nov-2002 Wed 4.0260 4.6680 05-Nov-2002 Tue 4.0160 4.6200 04-Nov-2002 Mon 4.0160 4.5950 01-Nov-2002 Fri 4.0000 4.5390 31-Oct-2002 Thu 4.0100 4.5600 30-Oct-2002 Wed 4.0100 4.5700 29-Oct-2002 Tue 4.0280 4.5950 28-Oct-2002 Mon 4.0620 4.6640 25-Oct-2002 Fri 4.0740 4.7370 24-Oct-2002 Thu 4.0880 4.7350 23-Oct-2002 Wed 4.0820 4.7200 22-Oct-2002 Tue 4.0260 4.7250 21-Oct-2002 Mon 3.9940 4.6460 18-Oct-2002 Fri 3.9820 4.6140 17-Oct-2002 Thu 4.0700 4.7650 16-Oct-2002 Wed 4.0460 4.7060 15-Oct-2002 Tue 4.0380 4.6300 14-Oct-2002 Mon 4.0260 4.5560 11-Oct-2002 Fri 4.0100 4.5050 10-Oct-2002 Thu 3.9880 4.4360 09-Oct-2002 Wed 4.0560 4.4880 08-Oct-2002 Tue 4.0700 4.5300 07-Oct-2002 Mon 4.0620 4.4950 04-Oct-2002 Fri 4.0700 4.5150 03-Oct-2002 Thu 4.0760 4.4950 02-Oct-2002 Wed 4.0960 4.5200 01-Oct-2002 Tue 4.0820 4.4550 30-Sep-2002 Mon 4.1200 4.5000 27-Sep-2002 Fri 4.1420 4.5310 26-Sep-2002 Thu 4.1540 4.5700 25-Sep-2002 Wed 4.1400 4.4880 24-Sep-2002 Tue 4.1260 4.4770 23-Sep-2002 Mon 4.1480 4.5450 20-Sep-2002 Fri 4.1300 4.5490 19-Sep-2002 Thu 4.1380 4.5470 18-Sep-2002 Wed 4.1300 4.5250 17-Sep-2002 Tue 4.1440 4.6160 16-Sep-2002 Mon 4.1520 4.6100 13-Sep-2002 Fri 4.1800 4.6460 12-Sep-2002 Thu 4.2040 4.7200 11-Sep-2002 Wed 4.2400 4.7300 10-Sep-2002 Tue 4.2200 4.6900 09-Sep-2002 Mon 4.2200 4.6900 06-Sep-2002 Fri 4.1880 4.5970 05-Sep-2002 Thu 4.1900 4.6400 04-Sep-2002 Wed 4.2180 4.6660 03-Sep-2002 Tue 4.2400 4.7480 02-Sep-2002 Mon 4.3040 4.7430 30-Aug-2002 Fri 4.1700 4.7700 29-Aug-2002 Thu 4.1640 4.7770 28-Aug-2002 Wed 4.1800 4.8490 27-Aug-2002 Tue 4.1780 4.9090 26-Aug-2002 Mon 4.1760 4.9280 23-Aug-2002 Fri 4.1820 4.9310 22-Aug-2002 Thu 4.1820 4.9800 21-Aug-2002 Wed 4.1660 4.8840 20-Aug-2002 Tue 4.1640 4.8650 19-Aug-2002 Mon 4.1820 4.8450 16-Aug-2002 Fri 4.1840 4.8600 15-Aug-2002 Thu 4.1580 4.7100 14-Aug-2002 Wed 4.1500 4.6500 13-Aug-2002 Tue 4.1660 4.6990 12-Aug-2002 Mon 4.1640 4.7460 09-Aug-2002 Fri 4.1640 4.7550 08-Aug-2002 Thu 4.1500 4.7100 07-Aug-2002 Wed 4.1500 4.7680 06-Aug-2002 Tue 4.1780 4.7150 05-Aug-2002 Mon 4.1880 4.6780 02-Aug-2002 Fri 4.2100 4.7850 01-Aug-2002 Thu 4.2200 4.8900 31-Jul-2002 Wed 4.2300 4.9400 30-Jul-2002 Tue 4.2300 4.9450 29-Jul-2002 Mon 4.2180 4.8800 26-Jul-2002 Fri 4.2200 4.8760 25-Jul-2002 Thu 4.2300 4.9250 24-Jul-2002 Wed 4.2220 4.9250 23-Jul-2002 Tue 4.2480 5.0160 22-Jul-2002 Mon 4.2280 4.9650 19-Jul-2002 Fri 4.2360 5.0050 18-Jul-2002 Thu 4.2520 5.0700 17-Jul-2002 Wed 4.2400 5.0550 16-Jul-2002 Tue 4.2240 4.9720 15-Jul-2002 Mon 4.2680 5.0250 12-Jul-2002 Fri 4.2860 5.0850 11-Jul-2002 Thu 4.3140 5.0950 10-Jul-2002 Wed 4.3500 5.1620 09-Jul-2002 Tue 4.3600 5.2110 08-Jul-2002 Mon 4.3600 5.2010 05-Jul-2002 Fri 4.3600 5.2100 04-Jul-2002 Thu 4.3500 5.1770 03-Jul-2002 Wed 4.3360 5.1310 02-Jul-2002 Tue na na 01-Jul-2002 Mon na na 28-Jun-2002 Fri 4.3700 5.1990 27-Jun-2002 Thu 4.3380 5.1710 26-Jun-2002 Wed 4.3200 5.0980 25-Jun-2002 Tue 4.3680 5.1700 24-Jun-2002 Mon 4.3800 5.1700 21-Jun-2002 Fri na na 20-Jun-2002 Thu 4.3660 5.1550 19-Jun-2002 Wed 4.3200 5.1200 18-Jun-2002 Tue 4.3220 5.1610 17-Jun-2002 Mon 4.3380 5.1730 14-Jun-2002 Fri 4.3580 5.1750 13-Jun-2002 Thu 4.4000 5.2830 12-Jun-2002 Wed 4.4200 5.2760 11-Jun-2002 Tue 4.4240 5.3260 10-Jun-2002 Mon 4.4360 5.3650 07-Jun-2002 Fri 4.4320 5.3500 06-Jun-2002 Thu 4.4320 5.3750 05-Jun-2002 Wed 4.4460 5.3690 04-Jun-2002 Tue 4.4460 5.3700 03-Jun-2002 Mon 4.4600 5.3930 31-May-2002 Fri 4.4390 5.3450 30-May-2002 Thu 4.4420 5.3540 29-May-2002 Wed 4.4810 5.4260 28-May-2002 Tue 4.4810 5.4490 27-May-2002 Mon 4.4710 5.4330 24-May-2002 Fri 4.4630 5.3980 23-May-2002 Thu 4.4700 5.4150 22-May-2002 Wed 4.4780 5.4300 21-May-2002 Tue 4.5100 5.4550 20-May-2002 Mon na na 17-May-2002 Fri 4.5200 5.4910 16-May-2002 Thu 4.5080 5.4750 15-May-2002 Wed 4.5200 5.5140 14-May-2002 Tue 4.5280 5.4960 13-May-2002 Mon 4.5500 5.4610 10-May-2002 Fri 4.5510 5.4740 09-May-2002 Thu na na 08-May-2002 Wed 4.5260 5.4200 07-May-2002 Tue 4.5000 5.3640 06-May-2002 Mon 4.5100 5.3740 03-May-2002 Fri 4.5230 5.4150 02-May-2002 Thu 4.4900 5.3630 01-May-2002 Wed na na 30-Apr-2002 Tue 4.3320 5.3550 29-Apr-2002 Mon 4.3280 5.3310 26-Apr-2002 Fri 4.3250 5.3460 25-Apr-2002 Thu 4.2760 5.3380 24-Apr-2002 Wed 4.2950 5.4100 23-Apr-2002 Tue 4.2850 5.4100 22-Apr-2002 Mon 4.3000 5.4480 19-Apr-2002 Fri 4.3360 5.5010 18-Apr-2002 Thu 4.3600 5.5190 17-Apr-2002 Wed 4.3620 5.5200 16-Apr-2002 Tue 4.3680 5.4400 15-Apr-2002 Mon 4.3440 5.4430 12-Apr-2002 Fri 4.3540 5.4840 11-Apr-2002 Thu 4.3520 5.5150 10-Apr-2002 Wed 4.2960 5.4050 09-Apr-2002 Tue 4.3040 5.4400 08-Apr-2002 Mon 4.2480 5.4000 05-Apr-2002 Fri 4.2560 5.4200 04-Apr-2002 Thu 4.2700 5.4710 03-Apr-2002 Wed 4.2900 5.5150 02-Apr-2002 Tue 4.2900 5.5140 01-Apr-2002 Mon na na 29-Mar-2002 Fri na na 28-Mar-2002 Thu 4.2720 5.4600 27-Mar-2002 Wed 4.2800 5.4830 26-Mar-2002 Tue 4.2980 5.5050 25-Mar-2002 Mon 4.3300 5.5400 22-Mar-2002 Fri 4.3200 5.4900 21-Mar-2002 Thu 4.3200 5.4950 20-Mar-2002 Wed 4.3000 5.4430 19-Mar-2002 Tue 4.2860 5.4610 18-Mar-2002 Mon 4.2300 5.4660 15-Mar-2002 Fri 4.2160 5.4700 14-Mar-2002 Thu 4.1820 5.4150 13-Mar-2002 Wed 4.2100 5.4250 12-Mar-2002 Tue 4.2000 5.3900 11-Mar-2002 Mon 4.2000 5.4010 08-Mar-2002 Fri 4.2100 5.4200 07-Mar-2002 Thu 4.2080 5.3950 06-Mar-2002 Wed 4.2100 5.3950 05-Mar-2002 Tue 4.2000 5.3270 04-Mar-2002 Mon 4.2000 5.3200 01-Mar-2002 Fri 3.8550 5.2290 28-Feb-2002 Thu 4.0480 5.1690 27-Feb-2002 Wed 4.0720 5.2500 26-Feb-2002 Tue 4.0820 5.2310 25-Feb-2002 Mon 4.0280 5.1510 22-Feb-2002 Fri 4.0300 5.1690 21-Feb-2002 Thu 3.9340 5.1700 20-Feb-2002 Wed 3.9260 5.1730 19-Feb-2002 Tue 3.9120 5.1080 18-Feb-2002 Mon 3.9100 5.1220 15-Feb-2002 Fri 3.9180 5.1650 14-Feb-2002 Thu 3.9260 5.1940 13-Feb-2002 Wed 3.9300 5.1860 12-Feb-2002 Tue 3.9080 5.1110 11-Feb-2002 Mon 3.9200 5.1500 08-Feb-2002 Fri 3.9220 5.1640 07-Feb-2002 Thu 3.9100 5.0860 06-Feb-2002 Wed 3.8640 5.0640 05-Feb-2002 Tue 3.8580 5.0770 04-Feb-2002 Mon 3.8700 5.1220 01-Feb-2002 Fri 3.8880 5.1940 31-Jan-2002 Thu 3.8620 5.1490 30-Jan-2002 Wed 3.8540 5.1250 29-Jan-2002 Tue 3.8540 5.1250 28-Jan-2002 Mon 3.8780 5.1520 25-Jan-2002 Fri 3.8880 5.1040 24-Jan-2002 Thu 3.8600 5.0170 23-Jan-2002 Wed 3.8340 5.0070 22-Jan-2002 Tue 3.8000 4.9670 21-Jan-2002 Mon 3.7860 4.9600 18-Jan-2002 Fri 3.7640 4.9480 17-Jan-2002 Thu 3.7440 4.9040 16-Jan-2002 Wed 3.7100 4.8530 15-Jan-2002 Tue 3.7180 4.8700 14-Jan-2002 Mon 3.7160 4.8450 11-Jan-2002 Fri 3.7580 4.9260 10-Jan-2002 Thu 3.7340 4.9210 09-Jan-2002 Wed 3.7160 4.9020 08-Jan-2002 Tue 3.6900 4.8960 07-Jan-2002 Mon 3.6960 4.9940 04-Jan-2002 Fri 3.6800 4.9700 03-Jan-2002 Thu 3.6660 4.9400 02-Jan-2002 Wed 3.6600 4.9200 01-Jan-2002 Tue na na 31-Dec-2001 Mon na na 28-Dec-2001 Fri 3.6960 5.0490 27-Dec-2001 Thu 3.7140 5.1050 26-Dec-2001 Wed na na 25-Dec-2001 Tue na na 24-Dec-2001 Mon na na 21-Dec-2001 Fri 3.6900 4.9800 20-Dec-2001 Thu 3.6990 4.9700 19-Dec-2001 Wed 3.7120 4.9550 18-Dec-2001 Tue 3.7680 5.0400 17-Dec-2001 Mon 3.7800 4.9500 14-Dec-2001 Fri 3.7240 4.8700 13-Dec-2001 Thu 3.6940 4.7730 12-Dec-2001 Wed 3.7560 4.8510 11-Dec-2001 Tue 3.7500 4.8950 10-Dec-2001 Mon 3.7860 4.9560 07-Dec-2001 Fri 3.7860 4.9100 06-Dec-2001 Thu 3.7860 4.9040 05-Dec-2001 Wed 3.7100 4.6850 04-Dec-2001 Tue 3.6900 4.6190 03-Dec-2001 Mon 3.6960 4.5990 30-Nov-2001 Fri 3.7080 4.6390 29-Nov-2001 Thu 3.7200 4.6820 28-Nov-2001 Wed 3.7380 4.7360 27-Nov-2001 Tue 3.7480 4.6970 26-Nov-2001 Mon 3.7220 4.6100 23-Nov-2001 Fri 3.7180 4.6170 22-Nov-2001 Thu 3.7330 4.6850 21-Nov-2001 Wed 3.7100 4.5850 20-Nov-2001 Tue 3.6540 4.5020 19-Nov-2001 Mon 3.7100 4.5670 16-Nov-2001 Fri 3.7400 4.5550 15-Nov-2001 Thu 3.7360 4.5400 14-Nov-2001 Wed 3.7020 4.4380 13-Nov-2001 Tue 3.5640 4.3230 12-Nov-2001 Mon 3.5540 4.2990 09-Nov-2001 Fri 3.5220 4.2440 08-Nov-2001 Thu 3.4900 4.1700 07-Nov-2001 Wed 3.5160 4.1840 06-Nov-2001 Tue 3.5820 4.2750 05-Nov-2001 Mon 3.6140 4.3480 02-Nov-2001 Fri 3.6160 4.3350 01-Nov-2001 Thu 3.6160 4.3390 31-Oct-2001 Wed 3.6300 4.3950 30-Oct-2001 Tue 3.6200 4.4000 29-Oct-2001 Mon 3.6400 4.4620 26-Oct-2001 Fri 3.6300 4.4970 25-Oct-2001 Thu 3.6420 4.5380 24-Oct-2001 Wed 3.6800 4.6080 23-Oct-2001 Tue 3.6920 4.6280 22-Oct-2001 Mon 3.6800 4.6310 19-Oct-2001 Fri 3.6840 4.6200 18-Oct-2001 Thu 3.7100 4.6680 17-Oct-2001 Wed 3.6880 4.6370 16-Oct-2001 Tue 3.6620 4.6090 15-Oct-2001 Mon 3.7000 4.6400 12-Oct-2001 Fri 3.7180 4.6640 11-Oct-2001 Thu 3.7320 4.6740 10-Oct-2001 Wed 3.7040 4.6550 09-Oct-2001 Tue 3.6900 4.5990 08-Oct-2001 Mon 3.6600 4.5360 05-Oct-2001 Fri 3.6620 4.5460 04-Oct-2001 Thu 3.6360 4.5490 03-Oct-2001 Wed 3.6700 4.5440 02-Oct-2001 Tue 3.7100 4.6400 01-Oct-2001 Mon 3.7240 4.6660 28-Sep-2001 Fri 3.7160 4.6370 27-Sep-2001 Thu 3.7400 4.7000 26-Sep-2001 Wed 3.7400 4.7380 25-Sep-2001 Tue 3.7360 4.7320 24-Sep-2001 Mon 3.7460 4.7730 21-Sep-2001 Fri 3.7220 4.6770 20-Sep-2001 Thu 3.7600 4.6250 19-Sep-2001 Wed 3.7720 4.5860 18-Sep-2001 Tue 3.7780 4.5290 17-Sep-2001 Mon 4.1000 4.6070 14-Sep-2001 Fri 4.1380 4.6600 13-Sep-2001 Thu 4.1500 4.7140 12-Sep-2001 Wed 4.1360 4.6600 11-Sep-2001 Tue 4.2720 4.8220 10-Sep-2001 Mon 4.2600 4.7700 07-Sep-2001 Fri 4.2920 4.8150 06-Sep-2001 Thu 4.3440 4.9050 05-Sep-2001 Wed 4.3520 4.8690 04-Sep-2001 Tue 4.2760 4.7400 03-Sep-2001 Mon 4.2640 4.7190 31-Aug-2001 Fri 4.2600 4.7000 30-Aug-2001 Thu 4.2860 4.7870 29-Aug-2001 Wed 4.2840 4.7380 28-Aug-2001 Tue 4.3080 4.7940 27-Aug-2001 Mon 4.3180 4.8450 24-Aug-2001 Fri 4.3240 4.8350 23-Aug-2001 Thu 4.2980 4.7790 22-Aug-2001 Wed 4.2800 4.7500 21-Aug-2001 Tue 4.2580 4.6860 20-Aug-2001 Mon 4.2380 4.6190 17-Aug-2001 Fri 4.2600 4.6800 16-Aug-2001 Thu 4.2620 4.6700 15-Aug-2001 Wed 4.2640 4.6780 14-Aug-2001 Tue 4.2820 4.6820 13-Aug-2001 Mon 4.2880 4.6820 10-Aug-2001 Fri 4.2860 4.7020 09-Aug-2001 Thu 4.2920 4.7390 08-Aug-2001 Wed 4.3140 4.8300 07-Aug-2001 Tue 4.3000 4.8010 06-Aug-2001 Mon 4.2940 4.8000 03-Aug-2001 Fri 4.2900 4.8390 02-Aug-2001 Thu 4.2940 4.8860 01-Aug-2001 Wed 4.2940 4.8340 31-Jul-2001 Tue 4.2960 4.8120 30-Jul-2001 Mon 4.2960 4.8460 27-Jul-2001 Fri 4.3000 4.8950 26-Jul-2001 Thu 4.3240 4.9550 25-Jul-2001 Wed 4.3360 4.9950 24-Jul-2001 Tue 4.3380 4.9810 23-Jul-2001 Mon 4.3420 4.9950 20-Jul-2001 Fri 4.3520 5.0090 19-Jul-2001 Thu 4.3660 5.0380 18-Jul-2001 Wed 4.3800 5.0920 17-Jul-2001 Tue 4.3800 5.0930 16-Jul-2001 Mon 4.3900 5.1140 13-Jul-2001 Fri 4.3920 5.1050 12-Jul-2001 Thu 4.4120 5.1270 11-Jul-2001 Wed 4.4100 5.1400 10-Jul-2001 Tue 4.4260 5.1700 09-Jul-2001 Mon 4.4200 5.1500 06-Jul-2001 Fri 4.3940 5.1410 05-Jul-2001 Thu 4.3380 5.1720 04-Jul-2001 Wed 4.3720 5.1900 03-Jul-2001 Tue 4.3800 5.1800 02-Jul-2001 Mon 4.3420 5.1650 29-Jun-2001 Fri 4.3500 5.0900 28-Jun-2001 Thu 4.3400 4.9540 27-Jun-2001 Wed 4.4020 5.0280 26-Jun-2001 Tue 4.3680 4.9930 25-Jun-2001 Mon 4.3480 4.9940 22-Jun-2001 Fri na na 21-Jun-2001 Thu 4.3640 5.0540 20-Jun-2001 Wed 4.3700 5.1180 19-Jun-2001 Tue 4.3600 5.1240 18-Jun-2001 Mon 4.3780 5.1540 15-Jun-2001 Fri 4.1140 5.0580 14-Jun-2001 Thu 4.0620 5.0430 13-Jun-2001 Wed 4.0540 5.0610 12-Jun-2001 Tue 4.0420 5.0300 11-Jun-2001 Mon 4.0420 4.9730 08-Jun-2001 Fri 4.0360 4.9370 07-Jun-2001 Thu 4.0160 4.8490 06-Jun-2001 Wed 4.0120 4.7790 05-Jun-2001 Tue 4.0200 4.8280 04-Jun-2001 Mon na na 01-Jun-2001 Fri 4.0200 4.8500 31-May-2001 Thu 4.0300 4.9040 30-May-2001 Wed 4.0300 4.8810 29-May-2001 Tue 4.0420 4.8990 28-May-2001 Mon 4.0460 4.9500 25-May-2001 Fri 4.0540 4.9700 24-May-2001 Thu na na 23-May-2001 Wed 4.0570 4.9770 22-May-2001 Tue 4.0420 4.8730 21-May-2001 Mon 4.0610 4.8830 18-May-2001 Fri 4.0620 4.8630 17-May-2001 Thu 4.0720 4.9140 16-May-2001 Wed 4.0380 4.8800 15-May-2001 Tue 4.0280 4.8270 14-May-2001 Mon 3.9450 4.6760 11-May-2001 Fri 3.9520 4.5250 10-May-2001 Thu 3.9980 4.6060 09-May-2001 Wed 4.0000 4.6150 08-May-2001 Tue 4.0000 4.6340 07-May-2001 Mon 4.0000 4.6300 04-May-2001 Fri 4.0100 4.6500 03-May-2001 Thu 4.0120 4.7130 02-May-2001 Wed 4.0240 4.7550 01-May-2001 Tue na na 30-Apr-2001 Mon 4.0220 4.7440 27-Apr-2001 Fri 4.0040 4.5700 26-Apr-2001 Thu 4.0100 4.6250 25-Apr-2001 Wed 4.0100 4.6610 24-Apr-2001 Tue 4.0100 4.6880 23-Apr-2001 Mon 4.0000 4.6500 20-Apr-2001 Fri 4.0000 4.6520 19-Apr-2001 Thu 3.9840 4.6520 18-Apr-2001 Wed 3.9520 4.5750 17-Apr-2001 Tue 3.9260 4.5050 16-Apr-2001 Mon na na 13-Apr-2001 Fri na na 12-Apr-2001 Thu 3.9180 4.4930 11-Apr-2001 Wed 3.8580 4.4030 10-Apr-2001 Tue 3.8140 4.2890 09-Apr-2001 Mon 3.8100 4.2840 06-Apr-2001 Fri 3.8280 4.3210 05-Apr-2001 Thu 3.8200 4.3200 04-Apr-2001 Wed 3.8120 4.2370 03-Apr-2001 Tue 3.8260 4.2400 02-Apr-2001 Mon 3.8300 4.2450 30-Mar-2001 Fri 3.9120 4.1650 29-Mar-2001 Thu 3.9040 4.1260 28-Mar-2001 Wed 3.9340 4.1400 27-Mar-2001 Tue 3.9040 4.1000 26-Mar-2001 Mon 3.9000 4.1020 23-Mar-2001 Fri 3.9020 4.0900 22-Mar-2001 Thu 3.9120 4.0750 21-Mar-2001 Wed 3.9700 4.1430 20-Mar-2001 Tue 3.9900 4.1920 19-Mar-2001 Mon 3.9930 4.1860 16-Mar-2001 Fri 3.9950 4.1970 15-Mar-2001 Thu 4.0020 4.1550 14-Mar-2001 Wed 4.0240 4.2220 13-Mar-2001 Tue 4.0200 4.1670 12-Mar-2001 Mon 4.0500 4.2480 09-Mar-2001 Fri 4.0580 4.2320 08-Mar-2001 Thu 4.0700 4.2970 07-Mar-2001 Wed 4.0700 4.3150 06-Mar-2001 Tue 4.0700 4.3420 05-Mar-2001 Mon 4.0700 4.3360 02-Mar-2001 Fri 4.0700 4.3370 01-Mar-2001 Thu 4.0680 4.3160 28-Feb-2001 Wed 4.0700 4.3200 27-Feb-2001 Tue 4.0800 4.3570 26-Feb-2001 Mon 4.0340 4.3900 23-Feb-2001 Fri 4.0420 4.4350 22-Feb-2001 Thu 4.0460 4.4440 21-Feb-2001 Wed 4.0400 4.4210 20-Feb-2001 Tue 4.0360 4.4080 19-Feb-2001 Mon 4.0360 4.4080 16-Feb-2001 Fri 4.0480 4.5560 15-Feb-2001 Thu 4.0470 4.5150 14-Feb-2001 Wed 4.0330 4.4700 13-Feb-2001 Tue 4.0430 4.4960 12-Feb-2001 Mon 4.0430 4.4960 09-Feb-2001 Fri 4.0430 4.4960 08-Feb-2001 Thu 4.0300 4.4420 07-Feb-2001 Wed 4.0370 4.4240 06-Feb-2001 Tue 4.0600 4.4090 05-Feb-2001 Mon 4.0500 4.4180 02-Feb-2001 Fri 4.0500 4.3930 01-Feb-2001 Thu 4.0500 4.4030 31-Jan-2001 Wed 4.0250 4.3950 30-Jan-2001 Tue 4.0380 4.5050 29-Jan-2001 Mon 4.0380 4.5580 26-Jan-2001 Fri 4.0670 4.5780 25-Jan-2001 Thu 4.0730 4.6100 24-Jan-2001 Wed 4.0830 4.6280 23-Jan-2001 Tue 4.0730 4.6170 22-Jan-2001 Mon 4.0720 4.6150 19-Jan-2001 Fri 4.0720 4.5640 18-Jan-2001 Thu 4.0820 4.5680 17-Jan-2001 Wed 4.0980 4.5730 16-Jan-2001 Tue 4.0970 4.5480 15-Jan-2001 Mon 4.1150 4.5710 12-Jan-2001 Fri 4.1070 4.5260 11-Jan-2001 Thu 4.1430 4.4890 10-Jan-2001 Wed 4.1580 4.5120 09-Jan-2001 Tue 4.1130 4.4470 08-Jan-2001 Mon 4.0980 4.4260 05-Jan-2001 Fri 4.0950 4.4110 04-Jan-2001 Thu 4.1120 4.4300 03-Jan-2001 Wed 4.1280 4.3230 02-Jan-2001 Tue 4.1420 4.4120 01-Jan-2001 Mon na na 29-Dec-2000 Fri 4.2050 4.5030 28-Dec-2000 Thu 4.2050 4.5190 27-Dec-2000 Wed 4.2050 4.4950 26-Dec-2000 Tue na na 25-Dec-2000 Mon na na 22-Dec-2000 Fri 4.2070 4.4720 21-Dec-2000 Thu 4.1850 4.4420 20-Dec-2000 Wed 4.1900 4.4880 19-Dec-2000 Tue 4.1930 4.5350 18-Dec-2000 Mon 4.1790 4.5070 15-Dec-2000 Fri 4.1810 4.5220 14-Dec-2000 Thu 4.1850 4.5910 13-Dec-2000 Wed 4.1980 4.6370 12-Dec-2000 Tue 4.1900 4.6520 11-Dec-2000 Mon 4.1950 4.6490 08-Dec-2000 Fri 4.1970 4.6410 07-Dec-2000 Thu 4.1880 4.6380 06-Dec-2000 Wed 4.1520 4.6630 05-Dec-2000 Tue 4.1400 4.7270 04-Dec-2000 Mon 4.1400 4.7410 01-Dec-2000 Fri 4.1400 4.8180 30-Nov-2000 Thu 4.1400 4.8380 29-Nov-2000 Wed 4.1170 4.8550 28-Nov-2000 Tue 4.0880 4.8590 27-Nov-2000 Mon 4.0650 4.8510 24-Nov-2000 Fri 4.0650 4.8640 23-Nov-2000 Thu 4.0700 4.8520 22-Nov-2000 Wed 4.0820 4.8910 21-Nov-2000 Tue 4.0880 4.9140 20-Nov-2000 Mon 4.0600 4.8730 17-Nov-2000 Fri 4.0600 4.8710 16-Nov-2000 Thu 4.0600 4.8550 15-Nov-2000 Wed 4.0530 4.8800 14-Nov-2000 Tue 4.0450 4.8640 13-Nov-2000 Mon 4.0470 4.8630 10-Nov-2000 Fri 4.0750 4.9280 09-Nov-2000 Thu 4.0870 4.9660 08-Nov-2000 Wed 4.0180 4.9040 07-Nov-2000 Tue 4.0000 4.8740 06-Nov-2000 Mon 4.0030 4.8900 03-Nov-2000 Fri 3.9950 4.8810 02-Nov-2000 Thu 3.9950 4.8760 01-Nov-2000 Wed 4.0000 4.9180 31-Oct-2000 Tue 3.9720 4.9550 30-Oct-2000 Mon 3.9620 4.9280 27-Oct-2000 Fri 3.9550 4.9170 26-Oct-2000 Thu 3.9820 4.9190 25-Oct-2000 Wed 4.0100 4.9280 24-Oct-2000 Tue 4.0200 4.9330 23-Oct-2000 Mon 4.0280 4.9210 20-Oct-2000 Fri 4.0380 4.9520 19-Oct-2000 Thu 4.0380 4.9800 18-Oct-2000 Wed 4.0450 4.9780 17-Oct-2000 Tue 4.0500 4.9930 16-Oct-2000 Mon 4.0400 5.0030 13-Oct-2000 Fri 4.0000 4.9590 12-Oct-2000 Thu 4.0400 4.9990 11-Oct-2000 Wed 3.9930 5.0540 10-Oct-2000 Tue 4.0100 5.0690 09-Oct-2000 Mon 4.1030 5.1140 06-Oct-2000 Fri 4.1070 5.0780 05-Oct-2000 Thu 4.0920 5.0820 04-Oct-2000 Wed 4.0730 5.0590 03-Oct-2000 Tue 4.0630 5.0570 02-Oct-2000 Mon 4.0620 5.0440 29-Sep-2000 Fri 4.0620 5.0400 28-Sep-2000 Thu 4.0370 5.0550 27-Sep-2000 Wed 4.0370 5.0250 26-Sep-2000 Tue 4.0250 5.0580 25-Sep-2000 Mon 3.9970 5.0390 22-Sep-2000 Fri 3.9900 5.0070 21-Sep-2000 Thu 3.9930 5.0230 20-Sep-2000 Wed 3.9780 5.0400 19-Sep-2000 Tue 3.9680 5.0530 18-Sep-2000 Mon 3.9600 5.0800 15-Sep-2000 Fri 3.9520 5.0830 14-Sep-2000 Thu 3.9500 5.0980 13-Sep-2000 Wed 3.9800 5.1300 12-Sep-2000 Tue 4.0000 5.1150 11-Sep-2000 Mon 3.9800 5.0950 08-Sep-2000 Fri 3.9800 5.0780 07-Sep-2000 Thu 4.0030 5.1410 06-Sep-2000 Wed 4.0030 5.0690 05-Sep-2000 Tue 3.9980 5.0080 04-Sep-2000 Mon 4.0080 5.0230 01-Sep-2000 Fri 4.0230 5.1370 31-Aug-2000 Thu 4.0250 5.1820 30-Aug-2000 Wed 4.0250 5.1910 29-Aug-2000 Tue 4.0420 5.1930 28-Aug-2000 Mon 4.0700 5.1970 25-Aug-2000 Fri 4.0720 5.1980 24-Aug-2000 Thu 4.0720 5.2040 23-Aug-2000 Wed 4.0750 5.2170 22-Aug-2000 Tue 4.0750 5.2680 21-Aug-2000 Mon 4.0750 5.2610 18-Aug-2000 Fri 4.0720 5.2340 17-Aug-2000 Thu 4.0880 5.2480 16-Aug-2000 Wed 4.1120 5.2510 15-Aug-2000 Tue 4.1200 5.2180 14-Aug-2000 Mon 4.1600 5.2430 11-Aug-2000 Fri 4.1600 5.2250 10-Aug-2000 Thu 4.1500 5.2250 09-Aug-2000 Wed 4.1600 5.2450 08-Aug-2000 Tue 4.1600 5.2450 07-Aug-2000 Mon 4.1900 5.2600 04-Aug-2000 Fri 4.1900 5.2800 03-Aug-2000 Thu 4.1900 5.2900 02-Aug-2000 Wed 4.1900 5.2700 01-Aug-2000 Tue 4.1900 5.2750 31-Jul-2000 Mon 4.2000 5.2950 28-Jul-2000 Fri 4.2000 5.2900 27-Jul-2000 Thu 4.2100 5.2700 26-Jul-2000 Wed 4.2100 5.2850 25-Jul-2000 Tue 4.2200 5.2900 24-Jul-2000 Mon 4.2200 5.3050 21-Jul-2000 Fri 4.2100 5.3100 20-Jul-2000 Thu 4.2200 5.3600 19-Jul-2000 Wed 4.2100 5.3400 18-Jul-2000 Tue 4.1900 5.2850 17-Jul-2000 Mon 4.2100 5.3050 14-Jul-2000 Fri 4.2100 5.2550 13-Jul-2000 Thu 4.2200 5.2950 12-Jul-2000 Wed 4.1200 5.2700 11-Jul-2000 Tue 4.0900 5.3000 10-Jul-2000 Mon 4.0900 5.3200 07-Jul-2000 Fri 4.0900 5.3350 06-Jul-2000 Thu 4.0700 5.2800 05-Jul-2000 Wed 4.1000 5.2900 04-Jul-2000 Tue 4.1000 5.3100 03-Jul-2000 Mon 4.1100 5.3350 30-Jun-2000 Fri 4.0500 5.2650 29-Jun-2000 Thu 4.0400 5.2900 28-Jun-2000 Wed 4.0100 5.2300 27-Jun-2000 Tue 4.0100 5.2300 26-Jun-2000 Mon 4.0200 5.2350 23-Jun-2000 Fri na na 22-Jun-2000 Thu 4.0100 5.2250 21-Jun-2000 Wed 4.0000 5.1600 20-Jun-2000 Tue 4.0000 5.1200 19-Jun-2000 Mon 4.0000 5.0750 16-Jun-2000 Fri 4.0300 5.0900 15-Jun-2000 Thu 4.0400 5.1400 14-Jun-2000 Wed 3.9900 5.0550 13-Jun-2000 Tue 4.0000 5.1250 12-Jun-2000 Mon na na 09-Jun-2000 Fri 4.0000 5.1700 08-Jun-2000 Thu 3.9800 5.0650 07-Jun-2000 Wed 4.0000 5.0950 06-Jun-2000 Tue 3.9900 5.0250 05-Jun-2000 Mon 3.9700 5.0200 02-Jun-2000 Fri 4.0000 5.1500 01-Jun-2000 Thu na na 31-May-2000 Wed 3.9500 5.2750 30-May-2000 Tue 3.9400 5.2800 29-May-2000 Mon 3.9300 5.2800 26-May-2000 Fri 3.9500 5.2500 25-May-2000 Thu 4.0300 5.2550 24-May-2000 Wed 4.0200 5.3150 23-May-2000 Tue 3.9700 5.3050 22-May-2000 Mon 4.0000 5.3550 19-May-2000 Fri 4.0100 5.3100 18-May-2000 Thu 4.0000 5.2900 17-May-2000 Wed 3.9800 5.1950 16-May-2000 Tue 4.0200 5.1400 15-May-2000 Mon 4.0200 5.2500 12-May-2000 Fri 4.0800 5.3800 11-May-2000 Thu 4.0900 5.2750 10-May-2000 Wed 4.1500 5.3450 09-May-2000 Tue 4.2000 5.3800 08-May-2000 Mon 4.2200 5.4400 05-May-2000 Fri 4.2100 5.4600 04-May-2000 Thu 4.2400 5.4650 03-May-2000 Wed 4.1500 5.3850 02-May-2000 Tue 4.1500 5.3750 01-May-2000 Mon na na 28-Apr-2000 Fri 4.1500 5.3700 27-Apr-2000 Thu 4.1500 5.3550 26-Apr-2000 Wed 4.1600 5.4200 25-Apr-2000 Tue 4.1500 5.4350 24-Apr-2000 Mon na na 21-Apr-2000 Fri na na 20-Apr-2000 Thu 4.1400 5.3900 19-Apr-2000 Wed 4.1600 5.4150 18-Apr-2000 Tue 4.1600 5.3600 17-Apr-2000 Mon 4.1400 5.3100 14-Apr-2000 Fri 4.1500 5.3100 13-Apr-2000 Thu 4.1700 5.3000 12-Apr-2000 Wed 4.1900 5.2900 11-Apr-2000 Tue 4.1900 5.2650 10-Apr-2000 Mon 4.1900 5.3000 07-Apr-2000 Fri 4.1800 5.3300 06-Apr-2000 Thu 4.1800 5.2950 05-Apr-2000 Wed 4.1600 5.3250 04-Apr-2000 Tue 4.2000 5.3150 03-Apr-2000 Mon 4.1900 5.3150 31-Mar-2000 Fri 4.1600 5.3100 30-Mar-2000 Thu 4.1700 5.3800 29-Mar-2000 Wed 4.1800 5.3250 28-Mar-2000 Tue 4.1900 5.4150 27-Mar-2000 Mon 4.2500 5.4200 24-Mar-2000 Fri 4.2400 5.3450 23-Mar-2000 Thu 4.2200 5.2350 22-Mar-2000 Wed 4.2900 5.2400 21-Mar-2000 Tue 4.2800 5.2400 20-Mar-2000 Mon 4.2500 5.2200 17-Mar-2000 Fri 4.3400 5.2650 16-Mar-2000 Thu 4.3400 5.3800 15-Mar-2000 Wed 4.2700 5.3650 14-Mar-2000 Tue 4.1300 5.4100 13-Mar-2000 Mon 4.0000 5.3800 10-Mar-2000 Fri 4.2200 5.3100 09-Mar-2000 Thu 4.3200 5.4900 08-Mar-2000 Wed 4.3550 5.6200 07-Mar-2000 Tue 4.3400 5.6150 06-Mar-2000 Mon 4.3600 5.6450 03-Mar-2000 Fri 4.3600 5.6700 02-Mar-2000 Thu 4.3800 5.7100 01-Mar-2000 Wed 4.3800 5.6800 29-Feb-2000 Tue 4.2500 5.6850 28-Feb-2000 Mon 4.2600 5.6850 25-Feb-2000 Fri 4.2000 5.6200 24-Feb-2000 Thu 4.2200 5.7100 23-Feb-2000 Wed 4.2300 5.7050 22-Feb-2000 Tue 4.2700 5.7250 21-Feb-2000 Mon 4.2700 5.7800 18-Feb-2000 Fri 4.2000 5.8650 17-Feb-2000 Thu 4.1900 5.8200 16-Feb-2000 Wed 4.1700 5.8350 15-Feb-2000 Tue 4.1800 5.7900 14-Feb-2000 Mon 4.1700 5.8350 11-Feb-2000 Fri 4.0800 5.8400 10-Feb-2000 Thu 4.0600 5.7700 09-Feb-2000 Wed 4.0700 5.7450 08-Feb-2000 Tue 4.0800 5.7650 07-Feb-2000 Mon 4.0700 5.7450 04-Feb-2000 Fri 3.9700 5.6100 03-Feb-2000 Thu 3.9200 5.6500 02-Feb-2000 Wed 3.9000 5.6300 01-Feb-2000 Tue 3.9100 5.6900 31-Jan-2000 Mon 3.9100 5.7350 28-Jan-2000 Fri 3.9200 5.7350 27-Jan-2000 Thu 3.9200 5.6950 26-Jan-2000 Wed 3.8700 5.6850 25-Jan-2000 Tue 3.8100 5.6850 24-Jan-2000 Mon 3.8100 5.7100 21-Jan-2000 Fri 3.7900 5.6650 20-Jan-2000 Thu 3.7900 5.6850 19-Jan-2000 Wed 3.8000 5.7250 18-Jan-2000 Tue 3.7800 5.6950 17-Jan-2000 Mon 3.7300 5.6300 14-Jan-2000 Fri 3.7300 5.5800 13-Jan-2000 Thu 3.6900 5.6600 12-Jan-2000 Wed 3.7100 5.6750 11-Jan-2000 Tue 3.7000 5.5800 10-Jan-2000 Mon 3.7000 5.5500 07-Jan-2000 Fri 3.7300 5.5200 06-Jan-2000 Thu na na 05-Jan-2000 Wed 3.7600 5.5350 04-Jan-2000 Tue 3.7800 5.5900 03-Jan-2000 Mon 3.7200 5.4350 31-Dec-1999 Fri na na 30-Dec-1999 Thu 3.6900 5.3350 29-Dec-1999 Wed 3.6800 5.3000 28-Dec-1999 Tue 3.7200 5.3150 27-Dec-1999 Mon 3.7300 5.3150 24-Dec-1999 Fri na na 23-Dec-1999 Thu 3.7200 5.3200 22-Dec-1999 Wed 3.7400 5.3500 21-Dec-1999 Tue 3.7200 5.3500 20-Dec-1999 Mon 3.7100 5.3300 17-Dec-1999 Fri 3.7100 5.3100 16-Dec-1999 Thu 3.7000 5.2300 15-Dec-1999 Wed 3.6600 5.1700 14-Dec-1999 Tue 3.6500 5.1000 13-Dec-1999 Mon 3.6700 5.0700 10-Dec-1999 Fri 3.6800 5.1200 09-Dec-1999 Thu 3.6800 5.1050 08-Dec-1999 Wed 3.6800 5.1550 07-Dec-1999 Tue 3.6800 5.1600 06-Dec-1999 Mon 3.6800 5.2000 03-Dec-1999 Fri 3.7100 5.2800 02-Dec-1999 Thu 3.5700 5.2350 01-Dec-1999 Wed 3.5700 5.1850 30-Nov-1999 Tue 3.5900 5.2600 29-Nov-1999 Mon 3.5800 5.2600 26-Nov-1999 Fri 3.5800 5.2800 25-Nov-1999 Thu 3.5900 5.2450 24-Nov-1999 Wed 3.5900 5.2200 23-Nov-1999 Tue 3.5900 5.1800 22-Nov-1999 Mon 3.6100 5.2000 19-Nov-1999 Fri 3.6100 5.1300 18-Nov-1999 Thu 3.6400 5.1550 17-Nov-1999 Wed 3.6200 5.0150 16-Nov-1999 Tue 3.5800 4.9200 15-Nov-1999 Mon 3.5600 4.8400 12-Nov-1999 Fri 3.5500 4.9000 11-Nov-1999 Thu 3.5500 5.0250 10-Nov-1999 Wed 3.5800 5.1000 09-Nov-1999 Tue 3.5900 5.0150 08-Nov-1999 Mon 3.6000 5.0900 05-Nov-1999 Fri 3.5900 5.1250 04-Nov-1999 Thu 3.5500 5.3100 03-Nov-1999 Wed 3.5500 5.3350 02-Nov-1999 Tue 3.5400 5.3500 01-Nov-1999 Mon 3.5000 5.3450 29-Oct-1999 Fri 3.4800 5.3450 28-Oct-1999 Thu 3.4800 5.4700 27-Oct-1999 Wed 3.5400 5.6300 26-Oct-1999 Tue 3.5500 5.6500 25-Oct-1999 Mon 3.5100 5.5650 22-Oct-1999 Fri 3.5200 5.5750 21-Oct-1999 Thu 3.5300 5.6300 20-Oct-1999 Wed 3.4900 5.6450 19-Oct-1999 Tue 3.4800 5.5800 18-Oct-1999 Mon 3.4900 5.5500 15-Oct-1999 Fri 3.5400 5.6350 14-Oct-1999 Thu 3.5300 5.6000 13-Oct-1999 Wed 3.4700 5.4900 12-Oct-1999 Tue 3.4600 5.4600 11-Oct-1999 Mon 3.4700 5.4450 08-Oct-1999 Fri 3.3200 5.3850 07-Oct-1999 Thu 3.3300 5.4100 06-Oct-1999 Wed 3.3600 5.4150 05-Oct-1999 Tue 3.4200 5.4450 04-Oct-1999 Mon 3.4300 5.4700 01-Oct-1999 Fri 3.3500 5.3500 30-Sep-1999 Thu 3.3100 5.3150 29-Sep-1999 Wed 3.3100 5.3150 28-Sep-1999 Tue 3.3300 5.2900 27-Sep-1999 Mon 3.3200 5.2400 24-Sep-1999 Fri 3.2900 5.2100 23-Sep-1999 Thu 3.3350 5.3350 22-Sep-1999 Wed 3.3900 5.3550 21-Sep-1999 Tue 3.2000 5.3250 20-Sep-1999 Mon 3.1500 5.2000 17-Sep-1999 Fri 3.1500 5.2200 16-Sep-1999 Thu 3.1500 5.3200 15-Sep-1999 Wed 3.1600 5.4000 14-Sep-1999 Tue 3.1200 5.3050 13-Sep-1999 Mon 3.1700 5.3550 10-Sep-1999 Fri 3.2100 5.3300 09-Sep-1999 Thu 3.2300 5.2950 08-Sep-1999 Wed 3.2200 5.1900 07-Sep-1999 Tue 3.2100 5.1100 06-Sep-1999 Mon 3.2100 5.0900 03-Sep-1999 Fri 3.2600 5.2350 02-Sep-1999 Thu 3.2600 5.2600 01-Sep-1999 Wed 3.2500 5.1800 31-Aug-1999 Tue 3.2500 5.1100 30-Aug-1999 Mon 3.2200 5.0600 27-Aug-1999 Fri 3.1800 5.0100 26-Aug-1999 Thu 3.1550 4.9000 25-Aug-1999 Wed 3.0900 4.8850 24-Aug-1999 Tue 3.0900 4.9400 23-Aug-1999 Mon 3.0700 4.9100 20-Aug-1999 Fri 3.0800 4.9700 19-Aug-1999 Thu 3.1000 5.0550 18-Aug-1999 Wed 3.0900 5.0000 17-Aug-1999 Tue 3.1100 5.1500 16-Aug-1999 Mon 3.1500 5.0700 13-Aug-1999 Fri 3.1500 5.0950 12-Aug-1999 Thu 3.1200 5.0600 11-Aug-1999 Wed 3.0200 5.2300 10-Aug-1999 Tue 3.0600 5.3800 09-Aug-1999 Mon 3.0600 5.3000 06-Aug-1999 Fri 3.0400 5.1800 05-Aug-1999 Thu 3.0400 5.1150 04-Aug-1999 Wed 3.0400 5.0050 03-Aug-1999 Tue 3.0650 5.0650 02-Aug-1999 Mon 3.0500 5.0100 30-Jul-1999 Fri 3.0500 4.8700 29-Jul-1999 Thu 2.9800 4.8300 28-Jul-1999 Wed 3.0000 4.7950 27-Jul-1999 Tue 3.0200 4.7750 26-Jul-1999 Mon 3.0300 4.7700 23-Jul-1999 Fri 3.0300 4.7600 22-Jul-1999 Thu 2.9900 4.6950 21-Jul-1999 Wed 3.0000 4.7250 20-Jul-1999 Tue 3.0200 4.8100 19-Jul-1999 Mon 3.0500 4.8800 16-Jul-1999 Fri 3.0500 4.9000 15-Jul-1999 Thu 3.0100 4.7050 14-Jul-1999 Wed 3.0200 4.7550 13-Jul-1999 Tue 3.0100 4.8000 12-Jul-1999 Mon 3.0600 4.9600 09-Jul-1999 Fri 3.1100 4.9950 08-Jul-1999 Thu 3.1100 4.9200 07-Jul-1999 Wed 3.0800 4.7700 06-Jul-1999 Tue 3.0450 4.7500 05-Jul-1999 Mon 2.9800 4.6050 02-Jul-1999 Fri 2.9500 4.6500 01-Jul-1999 Thu 2.9400 4.4350 30-Jun-1999 Wed 3.0900 4.5000 29-Jun-1999 Tue 2.9600 4.5000 28-Jun-1999 Mon 2.9500 4.5100 25-Jun-1999 Fri na na 24-Jun-1999 Thu 2.9500 4.3850 23-Jun-1999 Wed 2.9600 4.3850 22-Jun-1999 Tue 2.9400 4.2650 21-Jun-1999 Mon 2.9200 4.1900 18-Jun-1999 Fri 2.9200 4.1900 17-Jun-1999 Thu 2.9500 4.2300 16-Jun-1999 Wed 2.9700 4.2550 15-Jun-1999 Tue 2.9800 4.2650 14-Jun-1999 Mon 3.0000 4.3050 11-Jun-1999 Fri 3.0000 4.2500 10-Jun-1999 Thu 2.9900 4.2000 09-Jun-1999 Wed 3.0100 4.1350 08-Jun-1999 Tue 3.0200 4.1050 07-Jun-1999 Mon 3.0500 4.2050 04-Jun-1999 Fri 3.0300 4.1450 03-Jun-1999 Thu 2.9900 4.0450 02-Jun-1999 Wed 3.0600 4.1200 01-Jun-1999 Tue 3.0500 3.9900 31-May-1999 Mon 3.0200 3.9300 28-May-1999 Fri 2.9700 3.8800 27-May-1999 Thu 2.9600 3.8700 26-May-1999 Wed 2.9700 3.8800 25-May-1999 Tue 2.9500 3.8550 24-May-1999 Mon na na 21-May-1999 Fri 2.9900 3.9050 20-May-1999 Thu 2.9700 3.8550 19-May-1999 Wed 2.9300 3.8500 18-May-1999 Tue 2.9000 3.8000 17-May-1999 Mon 2.9100 3.8300 14-May-1999 Fri 2.8800 3.7000 13-May-1999 Thu na na 12-May-1999 Wed 2.8800 3.7400 11-May-1999 Tue 2.8800 3.7400 10-May-1999 Mon 2.9400 3.7600 07-May-1999 Fri 2.9400 3.7600 06-May-1999 Thu 2.8800 3.6050 05-May-1999 Wed 2.8700 3.6150 04-May-1999 Tue 2.8300 3.5250 03-May-1999 Mon 2.8400 3.5300 30-Apr-1999 Fri 2.8300 3.5000 29-Apr-1999 Thu 2.8800 3.5750 28-Apr-1999 Wed 2.8800 3.5700 27-Apr-1999 Tue 2.8800 3.5150 26-Apr-1999 Mon 2.8900 3.5400 23-Apr-1999 Fri 2.8800 3.5350 22-Apr-1999 Thu 2.8500 3.4800 21-Apr-1999 Wed 2.8400 3.4900 20-Apr-1999 Tue 2.8500 3.5000 19-Apr-1999 Mon 2.8600 3.5500 16-Apr-1999 Fri 2.8900 3.5400 15-Apr-1999 Thu 2.8600 3.4600 14-Apr-1999 Wed 2.8700 3.4550 13-Apr-1999 Tue 2.8800 3.4650 12-Apr-1999 Mon 2.7900 3.3850 09-Apr-1999 Fri 2.8000 3.3850 08-Apr-1999 Thu 2.8800 3.4800 07-Apr-1999 Wed 2.8900 3.4950 06-Apr-1999 Tue 2.8900 3.5350 05-Apr-1999 Mon na na 02-Apr-1999 Fri na na 01-Apr-1999 Thu 2.9000 3.5800 31-Mar-1999 Wed 2.9100 3.5950 30-Mar-1999 Tue 2.9200 3.6600 29-Mar-1999 Mon 2.9300 3.6650 26-Mar-1999 Fri 2.9800 3.6450 25-Mar-1999 Thu 2.9900 3.6300 24-Mar-1999 Wed 3.0400 3.6700 23-Mar-1999 Tue 3.0800 3.7000 22-Mar-1999 Mon 3.0800 3.6800 19-Mar-1999 Fri 3.1100 3.6750 18-Mar-1999 Thu 3.1200 3.7050 17-Mar-1999 Wed 3.1900 3.7700 16-Mar-1999 Tue 3.2000 3.8300 15-Mar-1999 Mon 3.1900 3.8250 12-Mar-1999 Fri 3.2000 3.8200 11-Mar-1999 Thu 3.2250 3.9200 10-Mar-1999 Wed 3.2100 3.9050 09-Mar-1999 Tue 3.2000 3.8550 08-Mar-1999 Mon 3.2000 3.8650 05-Mar-1999 Fri 3.2300 3.9150 04-Mar-1999 Thu 3.2800 3.9800 03-Mar-1999 Wed 3.2400 3.9050 02-Mar-1999 Tue 3.2700 3.9950 01-Mar-1999 Mon 3.2200 3.8400 26-Feb-1999 Fri 3.1900 3.8050 25-Feb-1999 Thu 3.1650 3.7150 24-Feb-1999 Wed 3.1200 3.6950 23-Feb-1999 Tue 3.1200 3.6950 22-Feb-1999 Mon 3.0900 3.6650 19-Feb-1999 Fri 3.0900 3.6650 18-Feb-1999 Thu 3.0900 3.6700 17-Feb-1999 Wed 3.0900 3.6900 16-Feb-1999 Tue 3.0850 3.6650 15-Feb-1999 Mon 3.1100 3.6650 12-Feb-1999 Fri 3.1000 3.5750 11-Feb-1999 Thu 3.1700 3.6050 10-Feb-1999 Wed 3.1700 3.6000 09-Feb-1999 Tue 3.1600 3.6350 08-Feb-1999 Mon 3.1500 3.6900 05-Feb-1999 Fri 3.1400 3.6250 04-Feb-1999 Thu 3.1600 3.6300 03-Feb-1999 Wed 3.1500 3.5900 02-Feb-1999 Tue 3.1900 3.5600 01-Feb-1999 Mon 3.1900 3.5350 29-Jan-1999 Fri 3.1800 3.5150 28-Jan-1999 Thu 3.1700 3.4750 27-Jan-1999 Wed 3.2100 3.4950 26-Jan-1999 Tue 3.2100 3.4900 25-Jan-1999 Mon 3.1900 3.4700 22-Jan-1999 Fri 3.2100 3.5050 21-Jan-1999 Thu 3.2100 3.5450 20-Jan-1999 Wed 3.2200 3.5700 19-Jan-1999 Tue 3.2000 3.5200 18-Jan-1999 Mon 3.2100 3.5350 15-Jan-1999 Fri 3.2400 3.5600 14-Jan-1999 Thu 3.2700 3.6150 13-Jan-1999 Wed 3.2900 3.6000 12-Jan-1999 Tue 3.3100 3.6600 11-Jan-1999 Mon 3.2800 3.5950 08-Jan-1999 Fri 3.2900 3.5900 07-Jan-1999 Thu 3.3100 3.5950 06-Jan-1999 Wed na na 05-Jan-1999 Tue 3.3700 3.6750 04-Jan-1999 Mon 3.4100 3.7300 01-Jan-1999 Fri na na 31-Dec-1998 Thu na na 30-Dec-1998 Wed 3.4600 3.8400 29-Dec-1998 Tue 3.4600 3.8650 28-Dec-1998 Mon 3.4800 3.8550 25-Dec-1998 Fri na na 24-Dec-1998 Thu na na 23-Dec-1998 Wed 3.4700 3.7750 22-Dec-1998 Tue 3.3800 3.7650 21-Dec-1998 Mon 3.4400 3.7200 18-Dec-1998 Fri 3.4400 3.7300 17-Dec-1998 Thu 3.4400 3.7050 16-Dec-1998 Wed 3.4600 3.7300 15-Dec-1998 Tue 3.4400 3.7100 14-Dec-1998 Mon 3.4100 3.6850 11-Dec-1998 Fri 3.4200 3.6650 10-Dec-1998 Thu 3.4500 3.7250 09-Dec-1998 Wed 3.4800 3.7700 08-Dec-1998 Tue 3.5100 3.8250 07-Dec-1998 Mon 3.5000 3.7850 04-Dec-1998 Fri 3.4500 3.7350 03-Dec-1998 Thu 3.5400 3.7800 02-Dec-1998 Wed 3.6000 3.8500 01-Dec-1998 Tue 3.5600 3.8500 30-Nov-1998 Mon 3.5800 3.9250 27-Nov-1998 Fri 3.5600 3.9300 26-Nov-1998 Thu 3.6300 3.9800 25-Nov-1998 Wed 3.6400 3.9650 24-Nov-1998 Tue 3.6400 3.9400 23-Nov-1998 Mon 3.6900 3.9750 20-Nov-1998 Fri 3.7100 4.0300 19-Nov-1998 Thu 3.7200 4.0400 18-Nov-1998 Wed 3.7200 4.0700 17-Nov-1998 Tue 3.7100 4.1000 16-Nov-1998 Mon 3.7200 4.1250 13-Nov-1998 Fri 3.7400 4.1500 12-Nov-1998 Thu 3.7700 4.1600 11-Nov-1998 Wed 3.8400 4.2350 10-Nov-1998 Tue 3.8400 4.2350 09-Nov-1998 Mon 3.8300 4.2700 06-Nov-1998 Fri 3.8200 4.1950 05-Nov-1998 Thu 3.8300 4.1900 04-Nov-1998 Wed 3.8700 4.1550 03-Nov-1998 Tue 3.8900 4.1750 02-Nov-1998 Mon 3.9100 4.1950 30-Oct-1998 Fri 3.9100 4.2350 29-Oct-1998 Thu 4.0200 4.3400 28-Oct-1998 Wed 4.0700 4.3700 27-Oct-1998 Tue 4.0500 4.3450 26-Oct-1998 Mon 4.0500 4.3700 23-Oct-1998 Fri 4.0700 4.4250 22-Oct-1998 Thu 4.0800 4.3950 21-Oct-1998 Wed 4.1000 4.4450 20-Oct-1998 Tue 4.1300 4.4800 19-Oct-1998 Mon 4.1300 4.4550 16-Oct-1998 Fri 4.1600 4.4900 15-Oct-1998 Thu 4.2100 4.5550 14-Oct-1998 Wed 4.2200 4.6500 13-Oct-1998 Tue 4.2100 4.6300 12-Oct-1998 Mon 4.2400 4.6800 09-Oct-1998 Fri 4.2800 4.6850 08-Oct-1998 Thu 4.2400 4.4500 07-Oct-1998 Wed 4.2400 4.4450 06-Oct-1998 Tue 4.1800 4.3350 05-Oct-1998 Mon 4.1800 4.3600 02-Oct-1998 Fri 4.1500 4.3200 01-Oct-1998 Thu 4.1500 4.3900 30-Sep-1998 Wed 4.1800 4.4750 29-Sep-1998 Tue 4.1800 4.5050 28-Sep-1998 Mon 4.2000 4.5050 25-Sep-1998 Fri 4.2200 4.5500 24-Sep-1998 Thu 4.1700 4.5150 23-Sep-1998 Wed 4.1900 4.5100 22-Sep-1998 Tue 4.2800 4.6450 21-Sep-1998 Mon 4.2600 4.5150 18-Sep-1998 Fri 4.1500 4.4400 17-Sep-1998 Thu 4.1600 4.4550 16-Sep-1998 Wed 4.1100 4.4000 15-Sep-1998 Tue 4.1000 4.3700 14-Sep-1998 Mon 4.1100 4.4000 11-Sep-1998 Fri 4.1100 4.4250 10-Sep-1998 Thu 4.1700 4.5150 09-Sep-1998 Wed 4.1800 4.5750 08-Sep-1998 Tue 4.2000 4.5900 07-Sep-1998 Mon 4.2200 4.6150 04-Sep-1998 Fri 4.2500 4.6300 03-Sep-1998 Thu 4.2000 4.5750 02-Sep-1998 Wed 4.1700 4.5550 01-Sep-1998 Tue 4.2600 4.5550 31-Aug-1998 Mon 4.2800 4.6200 28-Aug-1998 Fri 4.3500 4.7300 27-Aug-1998 Thu 4.4200 4.7400 26-Aug-1998 Wed 4.4700 4.8450 25-Aug-1998 Tue 4.2900 4.6050 24-Aug-1998 Mon 4.2300 4.4400 21-Aug-1998 Fri 4.1900 4.4200 20-Aug-1998 Thu 4.1700 4.4600 19-Aug-1998 Wed 4.1500 4.4600 18-Aug-1998 Tue 4.1500 4.4500 17-Aug-1998 Mon 4.1400 4.4300 14-Aug-1998 Fri 4.1500 4.4950 13-Aug-1998 Thu 4.1500 4.4700 12-Aug-1998 Wed 4.1500 4.5200 11-Aug-1998 Tue 4.1600 4.5600 10-Aug-1998 Mon 4.1700 4.5800 07-Aug-1998 Fri 4.1700 4.5700 06-Aug-1998 Thu 4.1500 4.5650 05-Aug-1998 Wed 4.1500 4.5750 04-Aug-1998 Tue 4.1500 4.5750 03-Aug-1998 Mon 4.1400 4.5600 31-Jul-1998 Fri 4.1400 4.5550 30-Jul-1998 Thu 4.1300 4.5550 29-Jul-1998 Wed 4.1100 4.5450 28-Jul-1998 Tue 4.1300 4.5500 27-Jul-1998 Mon 4.1100 4.5450 24-Jul-1998 Fri 4.1100 4.5500 23-Jul-1998 Thu 4.1100 4.5500 22-Jul-1998 Wed 4.1000 4.5350 21-Jul-1998 Tue 4.1000 4.5400 20-Jul-1998 Mon 4.1000 4.5550 17-Jul-1998 Fri 4.1000 4.5600 16-Jul-1998 Thu 4.1000 4.5500 15-Jul-1998 Wed 4.0900 4.5450 14-Jul-1998 Tue 4.0900 4.5300 13-Jul-1998 Mon 4.1100 4.5250 10-Jul-1998 Fri 4.1100 4.5250 09-Jul-1998 Thu 4.1200 4.5500 08-Jul-1998 Wed 4.1200 4.5500 07-Jul-1998 Tue 4.1200 4.5300 06-Jul-1998 Mon 4.1200 4.5300 03-Jul-1998 Fri 4.1200 4.5550 02-Jul-1998 Thu 4.1300 4.5800 01-Jul-1998 Wed 4.1400 4.5850 30-Jun-1998 Tue 4.1200 4.5850 29-Jun-1998 Mon 4.1100 4.5600 26-Jun-1998 Fri 4.1100 4.5800 25-Jun-1998 Thu 4.1500 4.6000 24-Jun-1998 Wed 4.1600 4.6200 23-Jun-1998 Tue 4.1800 4.6500 22-Jun-1998 Mon 4.1800 4.6400 19-Jun-1998 Fri na na 18-Jun-1998 Thu 4.2100 4.6800 17-Jun-1998 Wed 4.2000 4.6400 16-Jun-1998 Tue 4.1900 4.6100 15-Jun-1998 Mon 4.1800 4.5800 12-Jun-1998 Fri 4.1900 4.6000 11-Jun-1998 Thu 4.1900 4.6000 10-Jun-1998 Wed 4.2200 4.6900 09-Jun-1998 Tue 4.2300 4.7100 08-Jun-1998 Mon 4.2300 4.6800 05-Jun-1998 Fri 4.2100 4.6700 04-Jun-1998 Thu 4.2400 4.6700 03-Jun-1998 Wed 4.3200 4.7400 02-Jun-1998 Tue 4.3200 4.7100 01-Jun-1998 Mon na na 29-May-1998 Fri 4.3400 4.7500 28-May-1998 Thu 4.3700 4.7500 27-May-1998 Wed 4.4700 4.7500 26-May-1998 Tue 4.4800 4.8000 25-May-1998 Mon 4.5500 4.8800 22-May-1998 Fri 4.5400 4.8800 21-May-1998 Thu na na 20-May-1998 Wed 4.5400 4.9100 19-May-1998 Tue 4.5400 4.9300 18-May-1998 Mon 4.5800 4.9900 15-May-1998 Fri 4.5900 5.0100 14-May-1998 Thu 4.5900 5.0000 13-May-1998 Wed 4.5600 5.0100 12-May-1998 Tue 4.5700 5.0500 11-May-1998 Mon 4.5700 5.0100 08-May-1998 Fri 4.5800 5.0400 07-May-1998 Thu 4.5900 5.0800 06-May-1998 Wed 4.5800 5.0700 05-May-1998 Tue 4.5800 5.0400 04-May-1998 Mon 4.5600 5.0200 01-May-1998 Fri na na 30-Apr-1998 Thu 4.5800 5.1000 29-Apr-1998 Wed 4.5700 5.0600 28-Apr-1998 Tue 4.5700 5.0500 27-Apr-1998 Mon 4.5600 4.9700 24-Apr-1998 Fri 4.5500 4.9500 23-Apr-1998 Thu 4.5400 4.9400 22-Apr-1998 Wed 4.5300 4.9000 21-Apr-1998 Tue 4.5500 4.9100 20-Apr-1998 Mon 4.5500 4.9000 17-Apr-1998 Fri 4.5500 4.9000 16-Apr-1998 Thu 4.5700 4.9200 15-Apr-1998 Wed 4.5800 4.9200 14-Apr-1998 Tue 4.5900 4.9600 13-Apr-1998 Mon na na 10-Apr-1998 Fri na na 09-Apr-1998 Thu 4.5900 4.9500 08-Apr-1998 Wed 4.6000 4.9500 07-Apr-1998 Tue 4.6000 4.9000 06-Apr-1998 Mon 4.5800 4.9000 03-Apr-1998 Fri 4.5900 4.9600 02-Apr-1998 Thu 4.6300 5.0400 01-Apr-1998 Wed 4.6300 5.0600 31-Mar-1998 Tue 4.5700 5.0200 30-Mar-1998 Mon 4.5600 5.0000 27-Mar-1998 Fri 4.5600 5.0100 26-Mar-1998 Thu 4.5700 5.0000 25-Mar-1998 Wed 4.5600 4.9800 24-Mar-1998 Tue 4.5700 5.0300 23-Mar-1998 Mon 4.5900 5.0400 20-Mar-1998 Fri 4.5900 5.0500 19-Mar-1998 Thu 4.5500 4.9900 18-Mar-1998 Wed 4.5400 4.9800 17-Mar-1998 Tue 4.5200 4.9900 16-Mar-1998 Mon 4.5200 5.0200 13-Mar-1998 Fri 4.5200 5.0200 12-Mar-1998 Thu 4.5200 5.0400 11-Mar-1998 Wed 4.5200 5.0600 10-Mar-1998 Tue 4.5300 5.0900 09-Mar-1998 Mon 4.5600 5.2200 06-Mar-1998 Fri 4.5800 5.2200 05-Mar-1998 Thu 4.6000 5.2200 04-Mar-1998 Wed 4.5900 5.1900 03-Mar-1998 Tue 4.5400 5.1100 02-Mar-1998 Mon 4.5500 5.1300 27-Feb-1998 Fri 4.5300 5.0900 26-Feb-1998 Thu 4.4800 5.0500 25-Feb-1998 Wed 4.4500 5.1200 24-Feb-1998 Tue 4.4400 5.0900 23-Feb-1998 Mon 4.4400 5.0900 20-Feb-1998 Fri 4.4500 5.1300 19-Feb-1998 Thu 4.4500 5.1300 18-Feb-1998 Wed 4.4700 5.1100 17-Feb-1998 Tue 4.4700 5.1300 16-Feb-1998 Mon 4.5000 5.1600 13-Feb-1998 Fri 4.5200 5.2100 12-Feb-1998 Thu 4.5300 5.2400 11-Feb-1998 Wed 4.5400 5.3100 10-Feb-1998 Tue 4.5600 5.3600 09-Feb-1998 Mon 4.5500 5.3500 06-Feb-1998 Fri 4.5600 5.3600 05-Feb-1998 Thu 4.5300 5.3400 04-Feb-1998 Wed 4.4700 5.3000 03-Feb-1998 Tue 4.4800 5.2900 02-Feb-1998 Mon 4.4800 5.2700 30-Jan-1998 Fri 4.4700 5.2700 29-Jan-1998 Thu 4.4900 5.3100 28-Jan-1998 Wed 4.5000 5.3000 27-Jan-1998 Tue 4.5000 5.2900 26-Jan-1998 Mon 4.5400 5.3700 23-Jan-1998 Fri 4.5400 5.3600 22-Jan-1998 Thu 4.5500 5.3300 21-Jan-1998 Wed 4.5700 5.2800 20-Jan-1998 Tue 4.5400 5.2600 19-Jan-1998 Mon 4.5400 5.3400 16-Jan-1998 Fri 4.5600 5.3100 15-Jan-1998 Thu 4.5400 5.2700 14-Jan-1998 Wed 4.5500 5.3300 13-Jan-1998 Tue 4.5400 5.2900 12-Jan-1998 Mon 4.5400 5.2000 09-Jan-1998 Fri 4.6100 5.3200 08-Jan-1998 Thu 4.6400 5.4500 07-Jan-1998 Wed 4.6300 5.4200 06-Jan-1998 Tue na na 05-Jan-1998 Mon 4.6700 5.4800 02-Jan-1998 Fri 4.7000 5.6200 01-Jan-1998 Thu na na 31-Dec-1997 Wed na na 30-Dec-1997 Tue 4.6800 5.6100 29-Dec-1997 Mon 4.6200 5.5700 26-Dec-1997 Fri na na 25-Dec-1997 Thu na na 24-Dec-1997 Wed na na 23-Dec-1997 Tue 4.6300 5.6000 22-Dec-1997 Mon 4.6100 5.5700 19-Dec-1997 Fri 4.6500 5.6100 18-Dec-1997 Thu 4.6700 5.6400 17-Dec-1997 Wed 4.6900 5.6500 16-Dec-1997 Tue 4.6600 5.6000 15-Dec-1997 Mon 4.6500 5.5800 12-Dec-1997 Fri 4.6600 5.6300 11-Dec-1997 Thu 4.7200 5.7300 10-Dec-1997 Wed 4.7700 5.8400 09-Dec-1997 Tue 4.7000 5.8200 08-Dec-1997 Mon 4.7900 5.8900 05-Dec-1997 Fri 4.7600 5.8400 04-Dec-1997 Thu 4.7200 5.8600 03-Dec-1997 Wed 4.7100 5.8100 02-Dec-1997 Tue 4.7100 5.8200 01-Dec-1997 Mon 4.7400 5.8900 28-Nov-1997 Fri 4.7200 5.8900 27-Nov-1997 Thu 4.7200 5.8900 26-Nov-1997 Wed 4.5600 5.8400 25-Nov-1997 Tue 4.5100 5.8500 24-Nov-1997 Mon 4.5000 5.8400 21-Nov-1997 Fri 4.5100 5.8600 20-Nov-1997 Thu 4.4900 5.8400 19-Nov-1997 Wed 4.4200 5.8300 18-Nov-1997 Tue 4.4100 5.8400 17-Nov-1997 Mon 4.4100 5.8600 14-Nov-1997 Fri 4.4200 5.8600 13-Nov-1997 Thu 4.4700 5.9300 12-Nov-1997 Wed 4.5400 5.9400 11-Nov-1997 Tue 4.5100 5.9300 10-Nov-1997 Mon 4.4800 5.9100 07-Nov-1997 Fri 4.4800 5.9500 06-Nov-1997 Thu 4.5300 5.9800 05-Nov-1997 Wed 4.4900 5.9300 04-Nov-1997 Tue 4.4800 5.8800 03-Nov-1997 Mon 4.5000 5.8700 31-Oct-1997 Fri 4.5000 5.8500 30-Oct-1997 Thu 4.4800 5.8400 29-Oct-1997 Wed 4.4000 5.8700 28-Oct-1997 Tue 4.3600 5.7900 27-Oct-1997 Mon 4.4700 5.9200 24-Oct-1997 Fri 4.5100 6.0200 23-Oct-1997 Thu 4.5500 6.0700 22-Oct-1997 Wed 4.4900 5.9600 21-Oct-1997 Tue 4.4800 5.9700 20-Oct-1997 Mon 4.5000 6.0000 17-Oct-1997 Fri 4.4800 5.9400 16-Oct-1997 Thu 4.4700 5.8500 15-Oct-1997 Wed 4.4000 5.6800 14-Oct-1997 Tue 4.3800 5.6900 13-Oct-1997 Mon 4.4000 5.7300 10-Oct-1997 Fri 4.4600 5.7800 09-Oct-1997 Thu 4.2800 5.5100 08-Oct-1997 Wed 4.2600 5.4300 07-Oct-1997 Tue 4.2700 5.3900 06-Oct-1997 Mon 4.2700 5.4200 03-Oct-1997 Fri 4.2700 5.4200 02-Oct-1997 Thu 4.2600 5.4300 01-Oct-1997 Wed 4.2200 5.4600 30-Sep-1997 Tue 4.2300 5.4900 29-Sep-1997 Mon 4.2300 5.4900 26-Sep-1997 Fri 4.2000 5.5000 25-Sep-1997 Thu 4.2000 5.5400 24-Sep-1997 Wed 4.2000 5.5700 23-Sep-1997 Tue 4.2100 5.5600 22-Sep-1997 Mon 4.2500 5.6200 19-Sep-1997 Fri 4.2500 5.6500 18-Sep-1997 Thu 4.2500 5.6800 17-Sep-1997 Wed 4.2300 5.6900 16-Sep-1997 Tue 4.2700 5.7900 15-Sep-1997 Mon 4.2600 5.7600 12-Sep-1997 Fri 4.2500 5.8000 11-Sep-1997 Thu 4.2600 5.8100 10-Sep-1997 Wed 4.2400 5.7500 09-Sep-1997 Tue 4.2500 5.7700 08-Sep-1997 Mon 4.2700 5.8000 05-Sep-1997 Fri 4.2700 5.8200 04-Sep-1997 Thu 4.3100 5.8600 03-Sep-1997 Wed 4.2800 5.8300 02-Sep-1997 Tue 4.2900 5.8500 01-Sep-1997 Mon 4.3100 5.8700 29-Aug-1997 Fri 4.3000 5.8400 28-Aug-1997 Thu 4.3200 5.8500 27-Aug-1997 Wed 4.3700 5.8700 26-Aug-1997 Tue 4.3700 5.8800 25-Aug-1997 Mon 4.3600 5.8500 22-Aug-1997 Fri 4.3500 5.8200 21-Aug-1997 Thu 4.3200 5.7500 20-Aug-1997 Wed 4.3000 5.7600 19-Aug-1997 Tue 4.3000 5.8200 18-Aug-1997 Mon 4.3100 5.8700 15-Aug-1997 Fri 4.3100 5.8600 14-Aug-1997 Thu 4.3100 5.8500 13-Aug-1997 Wed 4.3000 5.8300 12-Aug-1997 Tue 4.2800 5.7800 11-Aug-1997 Mon 4.2700 5.8000 08-Aug-1997 Fri 4.3100 5.8000 07-Aug-1997 Thu 4.3500 5.8000 06-Aug-1997 Wed 4.2700 5.8100 05-Aug-1997 Tue 4.2400 5.7800 04-Aug-1997 Mon 4.2800 5.7700 01-Aug-1997 Fri 4.2600 5.6800 31-Jul-1997 Thu 4.2600 5.6500 30-Jul-1997 Wed 4.2600 5.6700 29-Jul-1997 Tue 4.2600 5.7000 28-Jul-1997 Mon 4.2700 5.6900 25-Jul-1997 Fri 4.2800 5.6900 24-Jul-1997 Thu 4.2300 5.6300 23-Jul-1997 Wed 4.2000 5.6200 22-Jul-1997 Tue 4.2300 5.6800 21-Jul-1997 Mon 4.2200 5.7100 18-Jul-1997 Fri 4.2200 5.6900 17-Jul-1997 Thu 4.2100 5.6700 16-Jul-1997 Wed 4.2200 5.7000 15-Jul-1997 Tue 4.1400 5.6100 14-Jul-1997 Mon 4.0700 5.5200 11-Jul-1997 Fri 4.1000 5.5700 10-Jul-1997 Thu 4.0900 5.5700 09-Jul-1997 Wed 4.1200 5.5700 08-Jul-1997 Tue 4.0900 5.5900 07-Jul-1997 Mon 4.0800 5.6000 04-Jul-1997 Fri 4.0600 5.6000 03-Jul-1997 Thu 4.0800 5.6600 02-Jul-1997 Wed 4.0900 5.7000 01-Jul-1997 Tue 4.1000 5.7300 30-Jun-1997 Mon 4.0900 5.7100 27-Jun-1997 Fri 4.1100 5.7500 26-Jun-1997 Thu 4.0900 5.7600 25-Jun-1997 Wed 4.1000 5.8100 24-Jun-1997 Tue 4.1000 5.8800 23-Jun-1997 Mon 4.0900 5.8900 20-Jun-1997 Fri na na 19-Jun-1997 Thu 4.0900 5.8700 18-Jun-1997 Wed 4.1000 5.9200 17-Jun-1997 Tue 4.1500 5.9100 16-Jun-1997 Mon 4.1300 5.8500 13-Jun-1997 Fri 4.1500 5.9100 12-Jun-1997 Thu 4.1500 5.9700 11-Jun-1997 Wed 4.1600 6.0100 10-Jun-1997 Tue 4.1900 6.0800 09-Jun-1997 Mon 4.2000 6.0300 06-Jun-1997 Fri 4.1900 6.0500 05-Jun-1997 Thu 4.2100 6.0700 04-Jun-1997 Wed 4.1900 6.0400 03-Jun-1997 Tue 4.2000 6.0400 02-Jun-1997 Mon 4.2300 6.1400 30-May-1997 Fri 4.2900 6.1800 29-May-1997 Thu 4.2900 6.2100 28-May-1997 Wed 4.2400 6.1300 27-May-1997 Tue 4.2200 6.1400 26-May-1997 Mon 4.2300 6.1600 23-May-1997 Fri 4.2000 6.1400 22-May-1997 Thu 4.1800 6.0900 21-May-1997 Wed 4.1500 5.9800 20-May-1997 Tue 4.1700 6.0500 19-May-1997 Mon na na 16-May-1997 Fri 4.1600 5.9900 15-May-1997 Thu 4.1500 6.0100 14-May-1997 Wed 4.1700 6.1100 13-May-1997 Tue 4.1700 6.0900 12-May-1997 Mon 4.1800 6.1200 09-May-1997 Fri 4.1700 6.0900 08-May-1997 Thu na na 07-May-1997 Wed 4.1900 6.1600 06-May-1997 Tue 4.2600 6.2700 05-May-1997 Mon 4.2600 6.2400 02-May-1997 Fri 4.2500 6.2500 01-May-1997 Thu na na 30-Apr-1997 Wed 4.2300 6.2900 29-Apr-1997 Tue 4.2300 6.3800 28-Apr-1997 Mon 4.1700 6.3500 25-Apr-1997 Fri 4.1500 6.3200 24-Apr-1997 Thu 4.1100 6.2300 23-Apr-1997 Wed 4.1500 6.3100 22-Apr-1997 Tue 4.1400 6.3000 21-Apr-1997 Mon 4.1200 6.2300 18-Apr-1997 Fri 4.1000 6.2000 17-Apr-1997 Thu 4.1000 6.1700 16-Apr-1997 Wed 4.0800 6.1500 15-Apr-1997 Tue 4.0700 6.1600 14-Apr-1997 Mon 4.0800 6.1600 11-Apr-1997 Fri 4.1000 6.1700 10-Apr-1997 Thu 4.1000 6.2000 09-Apr-1997 Wed 4.0900 6.1900 08-Apr-1997 Tue 4.0700 6.2100 07-Apr-1997 Mon 4.2000 6.4000 04-Apr-1997 Fri 4.2000 6.4000 03-Apr-1997 Thu 4.2500 6.4900 02-Apr-1997 Wed 4.2100 6.4100 01-Apr-1997 Tue 4.2000 6.4300 31-Mar-1997 Mon na na 28-Mar-1997 Fri na na 27-Mar-1997 Thu 4.1800 6.3700 26-Mar-1997 Wed 4.2200 6.4700 25-Mar-1997 Tue 4.2700 6.4500 24-Mar-1997 Mon 4.2200 6.4000 21-Mar-1997 Fri 4.1700 6.3800 20-Mar-1997 Thu 4.2500 6.5200 19-Mar-1997 Wed 4.2800 6.5300 18-Mar-1997 Tue 4.2700 6.4400 17-Mar-1997 Mon 4.2900 6.1900 14-Mar-1997 Fri 4.2700 6.0600 13-Mar-1997 Thu 4.2600 5.9900 12-Mar-1997 Wed 4.2600 5.9600 11-Mar-1997 Tue 4.2100 5.9100 10-Mar-1997 Mon 4.2700 5.9900 07-Mar-1997 Fri 4.2300 5.9000 06-Mar-1997 Thu 4.2000 5.8900 05-Mar-1997 Wed 4.2000 5.8800 04-Mar-1997 Tue 4.1700 5.8300 03-Mar-1997 Mon 4.1900 5.8600 28-Feb-1997 Fri 4.0900 5.7400 27-Feb-1997 Thu 4.0700 5.7500 26-Feb-1997 Wed 3.9900 5.6800 25-Feb-1997 Tue 3.9700 5.6400 24-Feb-1997 Mon 3.9400 5.6300 21-Feb-1997 Fri 3.9400 5.6300 20-Feb-1997 Thu 3.9900 5.6600 19-Feb-1997 Wed 4.0100 5.6900 18-Feb-1997 Tue 3.9200 5.5800 17-Feb-1997 Mon 3.9400 5.6100 14-Feb-1997 Fri 3.9700 5.6500 13-Feb-1997 Thu 3.9900 5.6800 12-Feb-1997 Wed 3.9900 5.6700 11-Feb-1997 Tue 4.0000 5.6900 10-Feb-1997 Mon 3.9800 5.7000 07-Feb-1997 Fri 4.0100 5.7700 06-Feb-1997 Thu 4.0300 5.8000 05-Feb-1997 Wed 4.0700 5.8900 04-Feb-1997 Tue 4.0600 5.8600 03-Feb-1997 Mon 4.0900 5.9000 31-Jan-1997 Fri 4.0600 5.8200 30-Jan-1997 Thu 4.0000 5.7900 29-Jan-1997 Wed 4.0100 5.7900 28-Jan-1997 Tue 3.9900 5.7600 27-Jan-1997 Mon 3.9800 5.7100 24-Jan-1997 Fri 3.9100 5.6600 23-Jan-1997 Thu 3.8200 5.5800 22-Jan-1997 Wed 3.7300 5.4600 21-Jan-1997 Tue 3.7400 5.5000 20-Jan-1997 Mon 3.6600 5.5000 17-Jan-1997 Fri 3.6600 5.5500 16-Jan-1997 Thu 3.7100 5.5600 15-Jan-1997 Wed 3.7000 5.5400 14-Jan-1997 Tue 3.6700 5.6700 13-Jan-1997 Mon 3.6600 5.6800 10-Jan-1997 Fri 3.6800 5.6900 09-Jan-1997 Thu 3.7000 5.7300 08-Jan-1997 Wed 3.7500 5.8100 07-Jan-1997 Tue 3.7800 5.8500 06-Jan-1997 Mon na na 03-Jan-1997 Fri 3.7700 5.8600 02-Jan-1997 Thu 3.7700 5.7900 01-Jan-1997 Wed na na 31-Dec-1996 Tue na na 30-Dec-1996 Mon 3.7500 5.4800 27-Dec-1996 Fri 3.7800 5.4900 26-Dec-1996 Thu na na 25-Dec-1996 Wed na na 24-Dec-1996 Tue na na 23-Dec-1996 Mon 3.8100 5.5300 20-Dec-1996 Fri 3.8400 5.5700 19-Dec-1996 Thu 3.8500 5.6100 18-Dec-1996 Wed 3.8400 5.6100 17-Dec-1996 Tue 3.8300 5.6700 16-Dec-1996 Mon 3.7900 5.6700 13-Dec-1996 Fri 3.8300 5.7900 12-Dec-1996 Thu 3.9200 5.8300 11-Dec-1996 Wed 4.0300 5.9000 10-Dec-1996 Tue 4.0200 5.8400 09-Dec-1996 Mon 4.0300 5.8700 06-Dec-1996 Fri 4.0700 5.9300 05-Dec-1996 Thu 4.0300 5.7700 04-Dec-1996 Wed 4.1000 5.8400 03-Dec-1996 Tue 4.1100 5.8800 02-Dec-1996 Mon 4.1400 5.9100 29-Nov-1996 Fri 4.1800 5.9600 28-Nov-1996 Thu 4.2300 6.0300 27-Nov-1996 Wed 4.1900 6.0300 26-Nov-1996 Tue 4.3000 6.0900 25-Nov-1996 Mon 4.3600 6.1700 22-Nov-1996 Fri 4.4000 6.2200 21-Nov-1996 Thu 4.4000 6.2200 20-Nov-1996 Wed 4.3800 6.1700 19-Nov-1996 Tue 4.3500 6.1500 18-Nov-1996 Mon 4.3800 6.2200 15-Nov-1996 Fri 4.3800 6.2100 14-Nov-1996 Thu 4.4100 6.3200 13-Nov-1996 Wed 4.4500 6.3900 12-Nov-1996 Tue 4.4600 6.4200 11-Nov-1996 Mon 4.4900 6.4100 08-Nov-1996 Fri 4.5000 6.3900 07-Nov-1996 Thu 4.5300 6.3800 06-Nov-1996 Wed 4.5300 6.3500 05-Nov-1996 Tue 4.6200 6.4800 04-Nov-1996 Mon 4.5800 6.4000 01-Nov-1996 Fri 4.5400 6.3400 31-Oct-1996 Thu 4.5800 6.3700 30-Oct-1996 Wed 4.4900 6.3100 29-Oct-1996 Tue 4.4900 6.3200 28-Oct-1996 Mon 4.4700 6.2400 25-Oct-1996 Fri 4.4900 6.2800 24-Oct-1996 Thu 4.4400 6.2100 23-Oct-1996 Wed 4.5100 6.2600 22-Oct-1996 Tue 4.5000 6.3300 21-Oct-1996 Mon 4.5100 6.3500 18-Oct-1996 Fri 4.5100 6.3600 17-Oct-1996 Thu 4.5300 6.4200 16-Oct-1996 Wed 4.5300 6.2700 15-Oct-1996 Tue 4.5900 6.2400 14-Oct-1996 Mon 4.5900 6.2900 11-Oct-1996 Fri 4.5900 6.2200 10-Oct-1996 Thu 4.5600 6.2500 09-Oct-1996 Wed 4.6300 6.2400 08-Oct-1996 Tue 4.6900 6.4600 07-Oct-1996 Mon 4.6900 6.4200 04-Oct-1996 Fri 4.7000 6.4800 03-Oct-1996 Thu 4.6900 6.4700 02-Oct-1996 Wed 4.6800 6.4800 01-Oct-1996 Tue 4.7000 6.5700 30-Sep-1996 Mon 4.7200 6.6400 27-Sep-1996 Fri 4.6900 6.6300 26-Sep-1996 Thu 4.6600 6.6100 25-Sep-1996 Wed 4.7200 6.7400 24-Sep-1996 Tue 4.7400 6.8200 23-Sep-1996 Mon 4.7200 6.8300 20-Sep-1996 Fri 4.7000 6.8400 19-Sep-1996 Thu 4.7600 6.9400 18-Sep-1996 Wed 4.7400 6.9400 17-Sep-1996 Tue 4.7300 6.9400 16-Sep-1996 Mon 4.7500 6.9500 13-Sep-1996 Fri 4.8400 7.0600 12-Sep-1996 Thu 4.8700 7.1000 11-Sep-1996 Wed 4.9100 7.1900 10-Sep-1996 Tue 4.9100 7.2100 09-Sep-1996 Mon 4.9300 7.2400 06-Sep-1996 Fri 5.0100 7.3000 05-Sep-1996 Thu 5.0200 7.3400 04-Sep-1996 Wed 5.0200 7.3300 03-Sep-1996 Tue 5.0200 7.3100 02-Sep-1996 Mon 5.0400 7.2600 30-Aug-1996 Fri 5.1200 7.2600 29-Aug-1996 Thu 5.1200 7.3100 28-Aug-1996 Wed 5.1300 7.2800 27-Aug-1996 Tue 5.1000 7.2300 26-Aug-1996 Mon 5.1300 7.2300 23-Aug-1996 Fri 5.1200 7.1800 22-Aug-1996 Thu 5.2500 7.2900 21-Aug-1996 Wed 5.2300 7.2700 20-Aug-1996 Tue 5.1900 7.2200 19-Aug-1996 Mon 5.2000 7.2400 16-Aug-1996 Fri 5.2100 7.2300 15-Aug-1996 Thu 5.2400 7.3100 14-Aug-1996 Wed 5.2600 7.3800 13-Aug-1996 Tue 5.2500 7.4000 12-Aug-1996 Mon 5.3000 7.4500 09-Aug-1996 Fri 5.2800 7.4200 08-Aug-1996 Thu 5.3500 7.4200 07-Aug-1996 Wed 5.3500 7.3600 06-Aug-1996 Tue 5.3400 7.3500 05-Aug-1996 Mon 5.3600 7.3800 02-Aug-1996 Fri 5.4200 7.4600 01-Aug-1996 Thu 5.4500 7.5200 31-Jul-1996 Wed 5.4700 7.5400 30-Jul-1996 Tue 5.3500 7.5000 29-Jul-1996 Mon 5.3500 7.4600 26-Jul-1996 Fri 5.3800 7.4500 25-Jul-1996 Thu 5.3900 7.4100 24-Jul-1996 Wed 5.3600 7.3400 23-Jul-1996 Tue 5.4100 7.3900 22-Jul-1996 Mon 5.4500 7.3900 19-Jul-1996 Fri 5.4700 7.4300 18-Jul-1996 Thu 5.5200 7.4900 17-Jul-1996 Wed 5.5500 7.5900 16-Jul-1996 Tue 5.5200 7.5900 15-Jul-1996 Mon 5.5400 7.5100 12-Jul-1996 Fri 5.5200 7.4800 11-Jul-1996 Thu 5.5400 7.4900 10-Jul-1996 Wed 5.6100 7.5300 09-Jul-1996 Tue 5.6400 7.5800 08-Jul-1996 Mon 5.6500 7.5700 05-Jul-1996 Fri 5.5900 7.4200 04-Jul-1996 Thu 5.6000 7.3900 03-Jul-1996 Wed 5.6600 7.4700 02-Jul-1996 Tue 5.6600 7.3900 01-Jul-1996 Mon 5.7100 7.4000 28-Jun-1996 Fri 5.7300 7.4400 27-Jun-1996 Thu 5.6900 7.4100 26-Jun-1996 Wed 5.6400 7.4300 25-Jun-1996 Tue 5.6400 7.4700 24-Jun-1996 Mon 5.6600 7.5000 21-Jun-1996 Fri na na 20-Jun-1996 Thu 5.6900 7.5600 19-Jun-1996 Wed 5.7200 7.5400 18-Jun-1996 Tue 5.7600 7.6200 17-Jun-1996 Mon 5.7700 7.6000 14-Jun-1996 Fri 5.7500 7.6000 13-Jun-1996 Thu 5.7400 7.5800 12-Jun-1996 Wed 5.7300 7.5100 11-Jun-1996 Tue 5.8100 7.6200 10-Jun-1996 Mon 5.8400 7.6000 07-Jun-1996 Fri 5.8400 7.5200 06-Jun-1996 Thu 5.8500 7.5400 05-Jun-1996 Wed 5.8800 7.5800 04-Jun-1996 Tue 6.0100 7.6500 03-Jun-1996 Mon 6.1100 7.7100 31-May-1996 Fri 6.0900 7.6500 30-May-1996 Thu 6.1000 7.6400 29-May-1996 Wed 6.0900 7.6100 28-May-1996 Tue 6.1100 7.6100 27-May-1996 Mon na na 24-May-1996 Fri 6.1500 7.7200 23-May-1996 Thu 6.1500 7.6300 22-May-1996 Wed 6.1400 7.5800 21-May-1996 Tue 6.1400 7.5400 20-May-1996 Mon 6.0900 7.5000 17-May-1996 Fri 6.1100 7.5800 16-May-1996 Thu na na 15-May-1996 Wed 6.0900 7.5800 14-May-1996 Tue 6.1100 7.6200 13-May-1996 Mon 6.1700 7.6600 10-May-1996 Fri 6.2300 7.7300 09-May-1996 Thu 6.2700 7.8100 08-May-1996 Wed 6.2200 7.8200 07-May-1996 Tue 6.2000 7.8100 06-May-1996 Mon 6.2300 7.8800 03-May-1996 Fri 6.2000 7.7400 02-May-1996 Thu 6.1200 7.5700 01-May-1996 Wed na na 30-Apr-1996 Tue 6.1300 7.5300 29-Apr-1996 Mon 6.0800 7.4800 26-Apr-1996 Fri 6.0900 7.4700 25-Apr-1996 Thu 6.0500 7.5300 24-Apr-1996 Wed 6.0400 7.5400 23-Apr-1996 Tue 6.0000 7.4900 22-Apr-1996 Mon 6.0400 7.5200 19-Apr-1996 Fri 6.1600 7.6400 18-Apr-1996 Thu 6.2800 7.8000 17-Apr-1996 Wed 6.2800 7.7300 16-Apr-1996 Tue 6.2700 7.6800 15-Apr-1996 Mon 6.2700 7.6500 12-Apr-1996 Fri 6.2600 7.7300 11-Apr-1996 Thu 6.2600 7.7800 10-Apr-1996 Wed 6.3300 7.7800 09-Apr-1996 Tue 6.4000 7.9100 08-Apr-1996 Mon na na 05-Apr-1996 Fri na na 04-Apr-1996 Thu 6.3800 7.7900 03-Apr-1996 Wed 6.4700 7.8500 02-Apr-1996 Tue 6.5000 7.9000 01-Apr-1996 Mon 6.5200 7.8600 29-Mar-1996 Fri 6.5900 7.9500 28-Mar-1996 Thu 6.5900 7.7700 27-Mar-1996 Wed 6.6500 7.7700 26-Mar-1996 Tue 6.6100 7.7700 25-Mar-1996 Mon 6.6900 7.8800 22-Mar-1996 Fri 6.7300 7.8800 21-Mar-1996 Thu 6.7800 7.9600 20-Mar-1996 Wed 6.8000 8.0900 19-Mar-1996 Tue 6.8800 8.1800 18-Mar-1996 Mon 7.0000 8.2300 15-Mar-1996 Fri 7.0900 8.2200 14-Mar-1996 Thu 7.1700 8.2800 13-Mar-1996 Wed 7.2400 8.3600 12-Mar-1996 Tue 7.2600 8.3700 11-Mar-1996 Mon 7.2600 8.4000 08-Mar-1996 Fri 7.1500 8.0700 07-Mar-1996 Thu 7.1700 8.0700 06-Mar-1996 Wed 7.2000 8.1600 05-Mar-1996 Tue 7.1900 8.0800 04-Mar-1996 Mon 7.1800 8.0100 01-Mar-1996 Fri 7.2500 8.0400 29-Feb-1996 Thu 7.2500 8.0400 28-Feb-1996 Wed 7.3300 7.9900 27-Feb-1996 Tue 7.3300 8.0600 26-Feb-1996 Mon 7.3900 7.9900 23-Feb-1996 Fri 7.4100 7.9300 22-Feb-1996 Thu 7.4900 8.1500 21-Feb-1996 Wed 7.5900 8.3100 20-Feb-1996 Tue 7.6100 8.4000 19-Feb-1996 Mon 7.6500 8.3600 16-Feb-1996 Fri 7.6100 8.1400 15-Feb-1996 Thu 7.6400 8.1600 14-Feb-1996 Wed 7.6200 8.0800 13-Feb-1996 Tue 7.5500 7.9500 12-Feb-1996 Mon 7.6800 8.2000 09-Feb-1996 Fri 7.7100 8.3100 08-Feb-1996 Thu 7.7600 8.2900 07-Feb-1996 Wed 7.8000 8.2200 06-Feb-1996 Tue 7.8000 8.1800 05-Feb-1996 Mon 7.6900 8.0200 02-Feb-1996 Fri 7.6700 7.8700 01-Feb-1996 Thu 7.7100 7.8200 31-Jan-1996 Wed 7.6800 7.7200 30-Jan-1996 Tue 7.7700 7.8500 29-Jan-1996 Mon 8.0600 8.1000 26-Jan-1996 Fri 8.0700 7.9500 25-Jan-1996 Thu 8.0900 7.8600 24-Jan-1996 Wed 7.9700 7.6700 23-Jan-1996 Tue 8.1600 7.8600 22-Jan-1996 Mon 7.9400 7.5400 19-Jan-1996 Fri 7.8900 7.4700 18-Jan-1996 Thu 7.8600 7.5600 17-Jan-1996 Wed 7.8500 7.5600 16-Jan-1996 Tue 7.8300 7.6100 15-Jan-1996 Mon 7.8400 7.6800 12-Jan-1996 Fri 7.9200 7.7900 11-Jan-1996 Thu 8.0300 7.8400 10-Jan-1996 Wed 8.0600 7.8800 09-Jan-1996 Tue 8.1500 7.9200 08-Jan-1996 Mon 8.2700 8.0500
