--- ECONSTATS --- ,EconStats File : INTEREST RATES - SWEDISH TERM STRUCTURE 1 - DAY ,http://www.EconStats.com , Notes : , Units : Percent per year. | www.Riksbank.se | Swedish Interest Rates - term structure | ,,Column (1) : Fixing of 6-month Treasury bill Code 1 ,,Column (2) : Fixing of 5-year Government bond Code 2 , , Col (1), Col (2) ,, Govt 6 month, Govt 5 year ,, , Date, , Jan96 -Jun05, Jan96 -Jun05 22-Jun-2005,Wed, 1.4780, 2.2800, 21-Jun-2005,Tue, 1.4810, 2.3860, 20-Jun-2005,Mon, 1.6010, 2.4650, 17-Jun-2005,Fri, 1.6060, 2.4600, 16-Jun-2005,Thu, 1.6140, 2.5580, 15-Jun-2005,Wed, 1.6600, 2.4840, 14-Jun-2005,Tue, 1.6600, 2.4600, 13-Jun-2005,Mon, 1.6590, 2.4000, 10-Jun-2005,Fri, 1.6700, 2.4050, 09-Jun-2005,Thu, 1.6700, 2.3920, 08-Jun-2005,Wed, 1.7840, 2.4730, 07-Jun-2005,Tue, 1.7920, 2.4900, 06-Jun-2005,Mon, , , 03-Jun-2005,Fri, 1.7980, 2.5250, 02-Jun-2005,Thu, 1.8040, 2.5770, 01-Jun-2005,Wed, 1.8160, 2.6050, 31-May-2005,Tue, 1.8460, 2.6750, 30-May-2005,Mon, 1.8310, 2.6800, 27-May-2005,Fri, 1.8290, 2.6520, 26-May-2005,Thu, 1.8210, 2.6220, 25-May-2005,Wed, 1.8220, 2.6400, 24-May-2005,Tue, 1.8300, 2.6800, 23-May-2005,Mon, 1.8310, 2.7110, 20-May-2005,Fri, 1.8300, 2.6980, 19-May-2005,Thu, 1.8180, 2.6400, 18-May-2005,Wed, 1.8320, 2.6700, 17-May-2005,Tue, 1.8420, 2.6950, 16-May-2005,Mon, , , 13-May-2005,Fri, 1.8550, 2.6850, 12-May-2005,Thu, 1.8600, 2.7350, 11-May-2005,Wed, 1.8580, 2.7350, 10-May-2005,Tue, 1.8670, 2.7640, 09-May-2005,Mon, 1.8800, 2.8200, 06-May-2005,Fri, 1.8710, 2.7810, 05-May-2005,Thu, , , 04-May-2005,Wed, 1.8760, 2.7600, 03-May-2005,Tue, 1.8820, 2.7220, 02-May-2005,Mon, 1.9250, 2.7430, 29-Apr-2005,Fri, 1.9300, 2.7400, 28-Apr-2005,Thu, 1.9470, 2.7750, 27-Apr-2005,Wed, 1.9640, 2.8660, 26-Apr-2005,Tue, 1.9660, 2.8300, 25-Apr-2005,Mon, 1.9700, 2.8650, 22-Apr-2005,Fri, 1.9700, 2.9200, 21-Apr-2005,Thu, 1.9700, 2.8950, 20-Apr-2005,Wed, 1.9670, 2.9140, 19-Apr-2005,Tue, 1.9670, 2.9390, 18-Apr-2005,Mon, 1.9670, 2.8940, 15-Apr-2005,Fri, 1.9690, 2.9200, 14-Apr-2005,Thu, 1.9700, 2.9590, 13-Apr-2005,Wed, 1.9800, 3.0140, 12-Apr-2005,Tue, 1.9800, 3.0340, 11-Apr-2005,Mon, 1.9800, 3.0400, 08-Apr-2005,Fri, 1.9800, 3.0700, 07-Apr-2005,Thu, 1.9800, 3.0600, 06-Apr-2005,Wed, 1.9800, 3.0560, 05-Apr-2005,Tue, 1.9800, 3.0810, 04-Apr-2005,Mon, 1.9790, 3.0750, 01-Apr-2005,Fri, 1.9790, 3.1100, 31-Mar-2005,Thu, 1.9800, 3.1380, 30-Mar-2005,Wed, 1.9840, 3.1770, 29-Mar-2005,Tue, 1.9840, 3.2200, 28-Mar-2005,Mon, , , 25-Mar-2005,Fri, , , 24-Mar-2005,Thu, 1.9830, 3.2000, 23-Mar-2005,Wed, 1.9840, 3.2200, 22-Mar-2005,Tue, 1.9730, 3.2200, 21-Mar-2005,Mon, 1.9700, 3.2250, 18-Mar-2005,Fri, 1.9620, 3.1890, 17-Mar-2005,Thu, 1.9560, 3.1920, 16-Mar-2005,Wed, 1.9460, 3.1750, 15-Mar-2005,Tue, 1.9460, 3.1850, 14-Mar-2005,Mon, 1.9460, 3.2100, 11-Mar-2005,Fri, 1.9430, 3.1960, 10-Mar-2005,Thu, 1.9200, 3.1500, 09-Mar-2005,Wed, 1.9220, 3.0800, 08-Mar-2005,Tue, 1.9550, 3.0960, 07-Mar-2005,Mon, , , 04-Mar-2005,Fri, 1.9570, 3.1950, 03-Mar-2005,Thu, 1.9560, 3.2350, 02-Mar-2005,Wed, 1.9560, 3.1950, 01-Mar-2005,Tue, 1.9550, 3.2010, 28-Feb-2005,Mon, 1.9580, 3.1700, 25-Feb-2005,Fri, 1.9600, 3.1970, 24-Feb-2005,Thu, 1.9640, 3.1890, 23-Feb-2005,Wed, 1.9600, 3.1650, 22-Feb-2005,Tue, 1.9580, 3.1360, 21-Feb-2005,Mon, 1.9590, 3.1420, 18-Feb-2005,Fri, 1.9530, 3.0580, 17-Feb-2005,Thu, 1.9490, 3.0100, 16-Feb-2005,Wed, 1.9650, 3.0250, 15-Feb-2005,Tue, 1.9650, 3.0400, 14-Feb-2005,Mon, 1.9690, 3.0200, 11-Feb-2005,Fri, 1.9730, 2.9870, 10-Feb-2005,Thu, 1.9750, 3.0000, 09-Feb-2005,Wed, 1.9820, 3.0200, 08-Feb-2005,Tue, 1.9800, 3.0750, 07-Feb-2005,Mon, 1.9780, 3.0600, 04-Feb-2005,Fri, 1.9770, 3.0800, 03-Feb-2005,Thu, 1.9750, 3.0880, 02-Feb-2005,Wed, 1.9630, 3.0650, 01-Feb-2005,Tue, 1.9640, 3.0700, 31-Jan-2005,Mon, 1.9660, 3.0770, 28-Jan-2005,Fri, 1.9630, 3.1060, 27-Jan-2005,Thu, 1.9700, 3.1260, 26-Jan-2005,Wed, 1.9700, 3.0940, 25-Jan-2005,Tue, 1.9720, 3.0700, 24-Jan-2005,Mon, 1.9740, 3.0520, 21-Jan-2005,Fri, 1.9800, 3.1220, 20-Jan-2005,Thu, 1.9820, 3.1170, 19-Jan-2005,Wed, 1.9910, 3.0900, 18-Jan-2005,Tue, 1.9920, 3.1370, 17-Jan-2005,Mon, 1.9910, 3.1150, 14-Jan-2005,Fri, 1.9980, 3.1150, 13-Jan-2005,Thu, 1.9990, 3.1810, 12-Jan-2005,Wed, 1.9990, 3.1790, 11-Jan-2005,Tue, 1.9980, 3.1420, 10-Jan-2005,Mon, 1.9980, 3.1980, 07-Jan-2005,Fri, 1.9960, 3.2100, 06-Jan-2005,Thu, , , 05-Jan-2005,Wed, 2.0010, 3.2700, 04-Jan-2005,Tue, 2.0000, 3.2600, 03-Jan-2005,Mon, 1.9970, 3.2500, 31-Dec-2004,Fri, , , 30-Dec-2004,Thu, 2.0000, 3.3100, 29-Dec-2004,Wed, 2.0000, 3.2950, 28-Dec-2004,Tue, 1.9860, 3.2050, 27-Dec-2004,Mon, 1.9860, 3.1870, 24-Dec-2004,Fri, , , 23-Dec-2004,Thu, 1.9910, 3.2200, 22-Dec-2004,Wed, 1.9950, 3.2400, 21-Dec-2004,Tue, 1.9950, 3.2300, 20-Dec-2004,Mon, 1.9990, 3.2550, 17-Dec-2004,Fri, 1.9950, 3.2950, 16-Dec-2004,Thu, 1.9930, 3.2300, 15-Dec-2004,Wed, 1.9860, 3.1870, 14-Dec-2004,Tue, 1.9860, 3.2520, 13-Dec-2004,Mon, 2.0130, 3.3100, 10-Dec-2004,Fri, 2.0170, 3.3300, 09-Dec-2004,Thu, 2.0200, 3.3260, 08-Dec-2004,Wed, 2.0410, 3.3750, 07-Dec-2004,Tue, 2.0600, 3.3930, 06-Dec-2004,Mon, 2.0690, 3.4250, 03-Dec-2004,Fri, 2.0900, 3.5460, 02-Dec-2004,Thu, 2.0710, 3.4760, 01-Dec-2004,Wed, 2.0700, 3.4500, 30-Nov-2004,Tue, 2.1000, 3.4950, 29-Nov-2004,Mon, 2.0170, 3.4800, 26-Nov-2004,Fri, 2.0200, 3.5000, 25-Nov-2004,Thu, 2.0200, 3.4900, 24-Nov-2004,Wed, 2.0200, 3.5050, 23-Nov-2004,Tue, 2.0230, 3.5450, 22-Nov-2004,Mon, 2.0280, 3.5350, 19-Nov-2004,Fri, 2.0300, 3.5470, 18-Nov-2004,Thu, 2.0300, 3.5120, 17-Nov-2004,Wed, 2.0480, 3.5520, 16-Nov-2004,Tue, 2.0460, 3.5550, 15-Nov-2004,Mon, 2.0450, 3.5750, 12-Nov-2004,Fri, 2.0480, 3.5800, 11-Nov-2004,Thu, 2.0480, 3.6450, 10-Nov-2004,Wed, 2.0480, 3.6650, 09-Nov-2004,Tue, 2.0480, 3.6940, 08-Nov-2004,Mon, 2.0470, 3.7050, 05-Nov-2004,Fri, 2.0420, 3.6430, 04-Nov-2004,Thu, 2.0410, 3.6600, 03-Nov-2004,Wed, 2.0460, 3.7100, 02-Nov-2004,Tue, 2.0400, 3.6850, 01-Nov-2004,Mon, 2.0380, 3.6500, 29-Oct-2004,Fri, 2.0380, 3.6620, 28-Oct-2004,Thu, 2.0380, 3.6700, 27-Oct-2004,Wed, 2.0300, 3.6150, 26-Oct-2004,Tue, 2.0510, 3.6300, 25-Oct-2004,Mon, 2.0530, 3.6300, 22-Oct-2004,Fri, 2.0600, 3.6800, 21-Oct-2004,Thu, 2.0630, 3.6650, 20-Oct-2004,Wed, 2.0690, 3.6850, 19-Oct-2004,Tue, 2.0700, 3.7050, 18-Oct-2004,Mon, 2.0700, 3.7050, 15-Oct-2004,Fri, 2.0700, 3.7080, 14-Oct-2004,Thu, 2.0800, 3.7160, 13-Oct-2004,Wed, 2.0980, 3.7500, 12-Oct-2004,Tue, 2.0980, 3.7300, 11-Oct-2004,Mon, 2.1020, 3.7940, 08-Oct-2004,Fri, 2.1000, 3.8150, 07-Oct-2004,Thu, 1.9620, 3.8390, 06-Oct-2004,Wed, 1.9620, 3.8180, 05-Oct-2004,Tue, 1.9620, 3.8350, 04-Oct-2004,Mon, 1.9620, 3.8400, 01-Oct-2004,Fri, 1.9620, 3.6350, 30-Sep-2004,Thu, 1.9640, 3.6470, 29-Sep-2004,Wed, 1.9660, 3.6400, 28-Sep-2004,Tue, 1.9660, 3.6100, 27-Sep-2004,Mon, 1.9680, 3.6410, 24-Sep-2004,Fri, 1.9620, 3.6550, 23-Sep-2004,Thu, 1.9620, 3.6450, 22-Sep-2004,Wed, 1.9600, 3.6850, 21-Sep-2004,Tue, 1.9600, 3.7250, 20-Sep-2004,Mon, 1.9620, 3.7000, 17-Sep-2004,Fri, 1.9580, 3.6270, 16-Sep-2004,Thu, 1.9630, 3.7060, 15-Sep-2004,Wed, 1.9580, 3.6660, 14-Sep-2004,Tue, 1.9600, 3.6990, 13-Sep-2004,Mon, 1.9620, 3.7400, 10-Sep-2004,Fri, 1.9750, 3.7210, 09-Sep-2004,Thu, 1.9820, 3.7400, 08-Sep-2004,Wed, 2.0000, 3.8100, 07-Sep-2004,Tue, 2.0000, 3.7850, 06-Sep-2004,Mon, 2.0000, 3.8100, 03-Sep-2004,Fri, 1.9960, 3.7370, 02-Sep-2004,Thu, 1.9900, 3.6710, 01-Sep-2004,Wed, 1.9910, 3.6650, 31-Aug-2004,Tue, 2.0000, 3.7070, 30-Aug-2004,Mon, 2.0010, 3.7260, 27-Aug-2004,Fri, 2.0010, 3.7000, 26-Aug-2004,Thu, 2.0070, 3.7450, 25-Aug-2004,Wed, 2.0070, 3.7450, 24-Aug-2004,Tue, 2.0040, 3.7700, 23-Aug-2004,Mon, 1.9950, 3.7250, 20-Aug-2004,Fri, 1.9820, 3.6800, 19-Aug-2004,Thu, 1.9810, 3.6580, 18-Aug-2004,Wed, 1.9800, 3.6050, 17-Aug-2004,Tue, 1.9800, 3.6350, 16-Aug-2004,Mon, 1.9800, 3.6050, 13-Aug-2004,Fri, 1.9800, 3.6170, 12-Aug-2004,Thu, 1.9900, 3.6600, 11-Aug-2004,Wed, 1.9900, 3.6950, 10-Aug-2004,Tue, 1.9900, 3.6650, 09-Aug-2004,Mon, 1.9900, 3.6600, 06-Aug-2004,Fri, 1.9900, 3.7460, 05-Aug-2004,Thu, 1.9900, 3.7600, 04-Aug-2004,Wed, 1.9900, 3.7870, 03-Aug-2004,Tue, 1.9900, 3.8200, 02-Aug-2004,Mon, 1.9940, 3.8000, 30-Jul-2004,Fri, 1.9990, 3.8700, 29-Jul-2004,Thu, 2.0010, 3.9210, 28-Jul-2004,Wed, 2.0000, 3.9350, 27-Jul-2004,Tue, 1.9980, 3.8860, 26-Jul-2004,Mon, 1.9980, 3.8570, 23-Jul-2004,Fri, 1.9980, 3.8620, 22-Jul-2004,Thu, 1.9980, 3.8700, 21-Jul-2004,Wed, 1.9980, 3.8500, 20-Jul-2004,Tue, 1.9920, 3.7650, 19-Jul-2004,Mon, 2.0000, 3.7870, 16-Jul-2004,Fri, 2.0000, 3.8550, 15-Jul-2004,Thu, 2.0000, 3.8600, 14-Jul-2004,Wed, 2.0000, 3.8510, 13-Jul-2004,Tue, 2.0000, 3.8470, 12-Jul-2004,Mon, 2.0010, 3.8180, 09-Jul-2004,Fri, 2.0100, 3.8350, 08-Jul-2004,Thu, 2.0120, 3.8600, 07-Jul-2004,Wed, 2.0120, 3.8810, 06-Jul-2004,Tue, 2.0120, 3.8550, 05-Jul-2004,Mon, 2.0140, 3.8800, 02-Jul-2004,Fri, 2.0240, 3.9210, 01-Jul-2004,Thu, 2.0300, 3.9780, 30-Jun-2004,Wed, 2.0300, 4.0040, 29-Jun-2004,Tue, 2.0300, 4.0200, 28-Jun-2004,Mon, 2.0300, 3.9500, 25-Jun-2004,Fri, , , 24-Jun-2004,Thu, 2.0320, 3.9550, 23-Jun-2004,Wed, 2.0400, 3.9800, 22-Jun-2004,Tue, 2.0320, 4.0050, 21-Jun-2004,Mon, 2.0320, 4.0250, 18-Jun-2004,Fri, 2.0350, 4.0050, 17-Jun-2004,Thu, 2.0340, 4.0570, 16-Jun-2004,Wed, 2.0330, 4.0050, 15-Jun-2004,Tue, 2.0400, 4.0940, 14-Jun-2004,Mon, 2.0440, 4.0950, 11-Jun-2004,Fri, 2.0400, 4.0500, 10-Jun-2004,Thu, 2.0400, 4.0220, 09-Jun-2004,Wed, 2.0400, 3.9640, 08-Jun-2004,Tue, 2.0400, 3.9750, 07-Jun-2004,Mon, 2.0410, 4.0150, 04-Jun-2004,Fri, 2.0410, 3.9890, 03-Jun-2004,Thu, 2.0410, 4.0160, 02-Jun-2004,Wed, 2.0410, 3.9800, 01-Jun-2004,Tue, 2.0410, 3.9580, 31-May-2004,Mon, , , 28-May-2004,Fri, 2.0410, 3.8750, 27-May-2004,Thu, 2.0400, 3.9000, 26-May-2004,Wed, 2.0620, 3.9650, 25-May-2004,Tue, 2.0780, 3.9850, 24-May-2004,Mon, 2.0890, 4.0350, 21-May-2004,Fri, 2.0820, 3.9770, 20-May-2004,Thu, , , 19-May-2004,Wed, 2.0910, 4.0250, 18-May-2004,Tue, 2.0880, 3.9750, 17-May-2004,Mon, 2.0950, 3.9750, 14-May-2004,Fri, 2.1330, 4.0950, 13-May-2004,Thu, 2.1330, 4.1000, 12-May-2004,Wed, 2.0830, 3.9850, 11-May-2004,Tue, 2.0900, 3.9990, 10-May-2004,Mon, 2.0910, 3.9940, 07-May-2004,Fri, 2.0850, 3.9150, 06-May-2004,Thu, 2.0160, 3.8150, 05-May-2004,Wed, 2.0180, 3.8070, 04-May-2004,Tue, 2.0220, 3.8150, 03-May-2004,Mon, 2.0200, 3.8440, 30-Apr-2004,Fri, 2.0200, 3.8610, 29-Apr-2004,Thu, 2.0240, 3.8950, 28-Apr-2004,Wed, 2.0160, 3.8340, 27-Apr-2004,Tue, 2.0180, 3.8300, 26-Apr-2004,Mon, 2.0180, 3.9050, 23-Apr-2004,Fri, 2.0150, 3.7720, 22-Apr-2004,Thu, 2.0170, 3.7960, 21-Apr-2004,Wed, 2.0200, 3.8180, 20-Apr-2004,Tue, 2.0170, 3.7450, 19-Apr-2004,Mon, 2.0030, 3.6750, 16-Apr-2004,Fri, 2.0100, 3.7450, 15-Apr-2004,Thu, 2.0120, 3.7530, 14-Apr-2004,Wed, 2.0180, 3.7800, 13-Apr-2004,Tue, 1.9980, 3.6710, 12-Apr-2004,Mon, , , 09-Apr-2004,Fri, , , 08-Apr-2004,Thu, 1.9980, 3.6200, 07-Apr-2004,Wed, 1.9950, 3.5750, 06-Apr-2004,Tue, 2.0060, 3.6220, 05-Apr-2004,Mon, 2.0350, 3.6400, 02-Apr-2004,Fri, 2.0040, 3.4580, 01-Apr-2004,Thu, 1.9810, 3.3620, 31-Mar-2004,Wed, 2.0470, 3.4000, 30-Mar-2004,Tue, 2.0370, 3.3900, 29-Mar-2004,Mon, 2.0410, 3.3350, 26-Mar-2004,Fri, 2.0150, 3.2800, 25-Mar-2004,Thu, 2.0190, 3.2690, 24-Mar-2004,Wed, 2.1260, 3.4050, 23-Mar-2004,Tue, 2.1420, 3.4150, 22-Mar-2004,Mon, 2.1540, 3.4300, 19-Mar-2004,Fri, 2.1730, 3.4570, 18-Mar-2004,Thu, 2.1730, 3.4400, 17-Mar-2004,Wed, 2.1800, 3.4600, 16-Mar-2004,Tue, 2.1880, 3.4650, 15-Mar-2004,Mon, 2.1910, 3.4400, 12-Mar-2004,Fri, 2.2050, 3.4800, 11-Mar-2004,Thu, 2.2490, 3.4850, 10-Mar-2004,Wed, 2.3070, 3.5750, 09-Mar-2004,Tue, 2.3100, 3.5900, 08-Mar-2004,Mon, 2.3150, 3.6200, 05-Mar-2004,Fri, 2.3800, 3.8150, 04-Mar-2004,Thu, 2.3900, 3.8350, 03-Mar-2004,Wed, 2.3900, 3.8290, 02-Mar-2004,Tue, 2.3800, 3.7750, 01-Mar-2004,Mon, 2.3800, 3.7400, 27-Feb-2004,Fri, 2.3800, 3.7300, 26-Feb-2004,Thu, 2.3800, 3.7620, 25-Feb-2004,Wed, 2.3920, 3.7750, 24-Feb-2004,Tue, 2.3940, 3.8070, 23-Feb-2004,Mon, 2.4000, 3.8400, 20-Feb-2004,Fri, 2.3900, 3.7970, 19-Feb-2004,Thu, 2.3900, 3.7620, 18-Feb-2004,Wed, 2.4020, 3.7300, 17-Feb-2004,Tue, 2.4020, 3.7550, 16-Feb-2004,Mon, 2.4090, 3.7900, 13-Feb-2004,Fri, 2.4080, 3.7900, 12-Feb-2004,Thu, 2.4200, 3.8400, 11-Feb-2004,Wed, 2.4380, 3.9100, 10-Feb-2004,Tue, 2.4400, 3.8460, 09-Feb-2004,Mon, 2.4700, 3.8860, 06-Feb-2004,Fri, 2.4800, 3.9850, 05-Feb-2004,Thu, 2.4800, 3.9540, 04-Feb-2004,Wed, 2.4880, 3.9400, 03-Feb-2004,Tue, 2.4880, 3.9650, 02-Feb-2004,Mon, 2.4940, 4.0200, 30-Jan-2004,Fri, 2.5040, 4.0550, 29-Jan-2004,Thu, 2.5100, 4.0380, 28-Jan-2004,Wed, 2.5020, 3.9500, 27-Jan-2004,Tue, 2.5180, 3.9850, 26-Jan-2004,Mon, 2.5200, 3.9330, 23-Jan-2004,Fri, 2.5200, 3.9200, 22-Jan-2004,Thu, 2.5200, 3.9450, 21-Jan-2004,Wed, 2.5200, 3.9280, 20-Jan-2004,Tue, 2.5380, 3.9830, 19-Jan-2004,Mon, 2.5380, 3.9990, 16-Jan-2004,Fri, 2.5420, 3.9480, 15-Jan-2004,Thu, 2.5520, 3.9600, 14-Jan-2004,Wed, 2.5560, 3.9350, 13-Jan-2004,Tue, 2.5520, 3.9060, 12-Jan-2004,Mon, 2.5520, 3.8950, 09-Jan-2004,Fri, 2.5740, 4.0200, 08-Jan-2004,Thu, 2.5880, 4.0960, 07-Jan-2004,Wed, 2.5820, 4.1100, 06-Jan-2004,Tue, , , 05-Jan-2004,Mon, 2.5900, 4.1790, 02-Jan-2004,Fri, 2.5860, 4.0700, 01-Jan-2004,Thu, , , 31-Dec-2003,Wed, , , 30-Dec-2003,Tue, 2.6000, 4.1500, 29-Dec-2003,Mon, 2.5940, 4.0800, 26-Dec-2003,Fri, , , 25-Dec-2003,Thu, , , 24-Dec-2003,Wed, , , 23-Dec-2003,Tue, 2.6000, 4.1150, 22-Dec-2003,Mon, 2.6000, 4.1160, 19-Dec-2003,Fri, 2.6000, 4.1100, 18-Dec-2003,Thu, 2.5940, 4.0790, 17-Dec-2003,Wed, 2.6300, 4.2100, 16-Dec-2003,Tue, 2.6300, 4.2100, 15-Dec-2003,Mon, 2.6440, 4.2760, 12-Dec-2003,Fri, 2.6530, 4.2900, 11-Dec-2003,Thu, 2.7120, 4.3400, 10-Dec-2003,Wed, 2.7220, 4.3810, 09-Dec-2003,Tue, 2.7040, 4.3250, 08-Dec-2003,Mon, 2.7040, 4.3300, 05-Dec-2003,Fri, 2.7200, 4.4350, 04-Dec-2003,Thu, 2.7320, 4.5100, 03-Dec-2003,Wed, 2.7200, 4.4750, 02-Dec-2003,Tue, 2.7240, 4.5050, 01-Dec-2003,Mon, 2.7300, 4.5010, 28-Nov-2003,Fri, 2.7140, 4.4450, 27-Nov-2003,Thu, 2.7120, 4.4640, 26-Nov-2003,Wed, 2.7160, 4.3900, 25-Nov-2003,Tue, 2.7300, 4.3950, 24-Nov-2003,Mon, 2.7260, 4.3650, 21-Nov-2003,Fri, 2.7200, 4.3170, 20-Nov-2003,Thu, 2.7440, 4.3100, 19-Nov-2003,Wed, 2.7500, 4.2930, 18-Nov-2003,Tue, 2.7880, 4.3660, 17-Nov-2003,Mon, 2.7660, 4.3250, 14-Nov-2003,Fri, 2.7820, 4.3870, 13-Nov-2003,Thu, 2.8160, 4.4850, 12-Nov-2003,Wed, 2.8340, 4.5500, 11-Nov-2003,Tue, 2.8240, 4.5310, 10-Nov-2003,Mon, 2.8360, 4.5730, 07-Nov-2003,Fri, 2.8180, 4.5300, 06-Nov-2003,Thu, 2.8040, 4.4800, 05-Nov-2003,Wed, 2.7900, 4.4680, 04-Nov-2003,Tue, 2.7900, 4.4800, 03-Nov-2003,Mon, 2.7840, 4.4400, 31-Oct-2003,Fri, 2.7100, 4.4300, 30-Oct-2003,Thu, 2.7100, 4.4150, 29-Oct-2003,Wed, 2.7100, 4.3510, 28-Oct-2003,Tue, 2.7200, 4.4490, 27-Oct-2003,Mon, 2.7200, 4.4360, 24-Oct-2003,Fri, 2.7120, 4.3630, 23-Oct-2003,Thu, 2.6960, 4.2500, 22-Oct-2003,Wed, 2.7040, 4.3470, 21-Oct-2003,Tue, 2.7040, 4.3750, 20-Oct-2003,Mon, 2.7140, 4.4020, 17-Oct-2003,Fri, 2.7140, 4.4150, 16-Oct-2003,Thu, 2.7100, 4.3600, 15-Oct-2003,Wed, 2.7140, 4.3400, 14-Oct-2003,Tue, 2.7160, 4.3110, 13-Oct-2003,Mon, 2.7060, 4.2600, 10-Oct-2003,Fri, 2.7180, 4.2500, 09-Oct-2003,Thu, 2.7000, 4.1750, 08-Oct-2003,Wed, 2.7000, 4.2280, 07-Oct-2003,Tue, 2.7000, 4.1800, 06-Oct-2003,Mon, 2.7100, 4.1900, 03-Oct-2003,Fri, 2.6840, 4.0790, 02-Oct-2003,Thu, 2.6700, 3.9660, 01-Oct-2003,Wed, 2.6660, 3.9250, 30-Sep-2003,Tue, 2.6520, 3.9750, 29-Sep-2003,Mon, 2.6500, 4.0260, 26-Sep-2003,Fri, 2.6440, 4.0250, 25-Sep-2003,Thu, 2.6420, 4.0140, 24-Sep-2003,Wed, 2.6600, 4.0620, 23-Sep-2003,Tue, 2.6600, 4.0620, 22-Sep-2003,Mon, 2.6600, 4.0710, 19-Sep-2003,Fri, 2.6790, 4.1450, 18-Sep-2003,Thu, 2.6760, 4.1600, 17-Sep-2003,Wed, 2.6960, 4.2600, 16-Sep-2003,Tue, 2.7020, 4.2710, 15-Sep-2003,Mon, 2.7060, 4.2650, 12-Sep-2003,Fri, 2.6600, 4.1860, 11-Sep-2003,Thu, 2.6700, 4.1730, 10-Sep-2003,Wed, 2.6950, 4.3050, 09-Sep-2003,Tue, 2.6840, 4.2470, 08-Sep-2003,Mon, 2.6880, 4.2000, 05-Sep-2003,Fri, 2.7340, 4.2350, 04-Sep-2003,Thu, 2.7700, 4.3370, 03-Sep-2003,Wed, 2.8240, 4.3690, 02-Sep-2003,Tue, 2.7980, 4.3240, 01-Sep-2003,Mon, 2.7080, 4.2050, 29-Aug-2003,Fri, 2.7080, 4.2350, 28-Aug-2003,Thu, 2.7080, 4.2800, 27-Aug-2003,Wed, 2.7020, 4.2100, 26-Aug-2003,Tue, 2.7180, 4.2400, 25-Aug-2003,Mon, 2.7120, 4.1960, 22-Aug-2003,Fri, 2.7160, 4.2450, 21-Aug-2003,Thu, 2.7240, 4.2720, 20-Aug-2003,Wed, 2.7020, 4.2050, 19-Aug-2003,Tue, 2.7160, 4.3530, 18-Aug-2003,Mon, 2.7020, 4.2800, 15-Aug-2003,Fri, 2.6820, 4.2010, 14-Aug-2003,Thu, 2.6760, 4.1700, 13-Aug-2003,Wed, 2.6640, 4.0910, 12-Aug-2003,Tue, 2.6600, 4.0150, 11-Aug-2003,Mon, 2.6480, 4.0210, 08-Aug-2003,Fri, 2.6460, 4.0200, 07-Aug-2003,Thu, 2.6560, 4.0760, 06-Aug-2003,Wed, 2.6940, 4.1420, 05-Aug-2003,Tue, 2.6740, 4.1020, 04-Aug-2003,Mon, 2.6760, 4.1350, 01-Aug-2003,Fri, 2.6520, 4.1120, 31-Jul-2003,Thu, 2.6160, 3.8860, 30-Jul-2003,Wed, 2.6200, 3.9750, 29-Jul-2003,Tue, 2.6100, 3.9450, 28-Jul-2003,Mon, 2.6060, 3.9100, 25-Jul-2003,Fri, 2.6100, 3.9200, 24-Jul-2003,Thu, 2.5920, 3.8900, 23-Jul-2003,Wed, 2.6060, 3.9350, 22-Jul-2003,Tue, 2.6040, 3.9550, 21-Jul-2003,Mon, 2.5920, 3.9260, 18-Jul-2003,Fri, 2.5800, 3.8880, 17-Jul-2003,Thu, 2.5780, 3.8820, 16-Jul-2003,Wed, 2.5740, 3.9200, 15-Jul-2003,Tue, 2.5580, 3.7080, 14-Jul-2003,Mon, 2.5680, 3.6650, 11-Jul-2003,Fri, 2.5840, 3.7200, 10-Jul-2003,Thu, 2.5920, 3.7300, 09-Jul-2003,Wed, 2.5980, 3.7530, 08-Jul-2003,Tue, 2.6160, 3.8450, 07-Jul-2003,Mon, 2.6100, 3.7790, 04-Jul-2003,Fri, 2.6280, 3.7760, 03-Jul-2003,Thu, 2.6720, 3.8540, 02-Jul-2003,Wed, 2.6520, 3.7790, 01-Jul-2003,Tue, 2.6480, 3.6800, 30-Jun-2003,Mon, 2.6640, 3.7350, 27-Jun-2003,Fri, 2.6540, 3.7450, 26-Jun-2003,Thu, 2.6120, 3.6430, 25-Jun-2003,Wed, 2.5860, 3.5780, 24-Jun-2003,Tue, 2.5820, 3.6200, 23-Jun-2003,Mon, 2.6020, 3.6500, 20-Jun-2003,Fri, , , 19-Jun-2003,Thu, 2.5960, 3.6440, 18-Jun-2003,Wed, 2.5880, 3.5780, 17-Jun-2003,Tue, 2.5720, 3.4660, 16-Jun-2003,Mon, 2.5480, 3.3000, 13-Jun-2003,Fri, 2.6120, 3.3460, 12-Jun-2003,Thu, 2.6800, 3.2670, 11-Jun-2003,Wed, 2.7060, 3.3000, 10-Jun-2003,Tue, 2.7500, 3.3600, 09-Jun-2003,Mon, , , 06-Jun-2003,Fri, 2.7640, 3.3850, 05-Jun-2003,Thu, 2.8300, 3.4800, 04-Jun-2003,Wed, 2.8700, 3.4950, 03-Jun-2003,Tue, 2.9000, 3.5600, 02-Jun-2003,Mon, 2.9150, 3.5950, 30-May-2003,Fri, 2.9320, 3.5300, 29-May-2003,Thu, , , 28-May-2003,Wed, 2.9560, 3.6470, 27-May-2003,Tue, 2.9680, 3.5160, 26-May-2003,Mon, 2.9840, 3.5660, 23-May-2003,Fri, 2.9960, 3.5750, 22-May-2003,Thu, 3.0130, 3.6260, 21-May-2003,Wed, 3.0020, 3.6200, 20-May-2003,Tue, 3.0410, 3.6540, 19-May-2003,Mon, 3.0530, 3.6400, 16-May-2003,Fri, 3.1080, 3.7210, 15-May-2003,Thu, 3.1180, 3.7370, 14-May-2003,Wed, 3.1500, 3.8140, 13-May-2003,Tue, 3.1800, 3.8350, 12-May-2003,Mon, 3.2350, 3.8200, 09-May-2003,Fri, 3.2690, 3.8700, 08-May-2003,Thu, 3.2620, 3.8590, 07-May-2003,Wed, 3.2800, 3.9400, 06-May-2003,Tue, 3.3000, 4.0100, 05-May-2003,Mon, 3.3160, 4.0450, 02-May-2003,Fri, 3.3100, 4.0010, 01-May-2003,Thu, , , 30-Apr-2003,Wed, 3.3380, 4.1100, 29-Apr-2003,Tue, 3.3530, 4.0990, 28-Apr-2003,Mon, 3.3400, 4.0450, 25-Apr-2003,Fri, 3.3500, 4.0530, 24-Apr-2003,Thu, 3.3860, 4.1260, 23-Apr-2003,Wed, 3.3840, 4.1600, 22-Apr-2003,Tue, 3.3780, 4.1550, 21-Apr-2003,Mon, , , 18-Apr-2003,Fri, , , 17-Apr-2003,Thu, 3.3820, 4.1480, 16-Apr-2003,Wed, 3.3920, 4.2280, 15-Apr-2003,Tue, 3.3840, 4.2830, 14-Apr-2003,Mon, 3.3640, 4.2450, 11-Apr-2003,Fri, 3.3380, 4.1570, 10-Apr-2003,Thu, 3.3320, 4.1120, 09-Apr-2003,Wed, 3.3420, 4.1650, 08-Apr-2003,Tue, 3.3520, 4.2130, 07-Apr-2003,Mon, 3.3620, 4.2400, 04-Apr-2003,Fri, 3.3480, 4.1450, 03-Apr-2003,Thu, 3.3400, 4.1520, 02-Apr-2003,Wed, 3.3400, 4.0680, 01-Apr-2003,Tue, 3.3200, 4.0060, 31-Mar-2003,Mon, 3.3280, 4.0510, 28-Mar-2003,Fri, 3.3400, 4.1300, 27-Mar-2003,Thu, 3.3300, 4.1200, 26-Mar-2003,Wed, 3.3460, 4.2000, 25-Mar-2003,Tue, 3.3360, 4.1650, 24-Mar-2003,Mon, 3.3480, 4.2300, 21-Mar-2003,Fri, 3.3380, 4.2400, 20-Mar-2003,Thu, 3.3400, 4.2360, 19-Mar-2003,Wed, 3.3100, 4.1520, 18-Mar-2003,Tue, 3.3140, 4.1710, 17-Mar-2003,Mon, 3.3160, 3.9940, 14-Mar-2003,Fri, 3.3760, 4.0300, 13-Mar-2003,Thu, 3.3380, 3.8710, 12-Mar-2003,Wed, 3.3020, 3.7810, 11-Mar-2003,Tue, 3.2880, 3.7550, 10-Mar-2003,Mon, 3.2750, 3.7250, 07-Mar-2003,Fri, 3.2900, 3.7500, 06-Mar-2003,Thu, 3.2960, 3.8090, 05-Mar-2003,Wed, 3.3100, 3.8300, 04-Mar-2003,Tue, 3.3300, 3.8300, 03-Mar-2003,Mon, 3.3600, 3.8850, 28-Feb-2003,Fri, 3.3740, 3.9110, 27-Feb-2003,Thu, 3.3520, 3.8150, 26-Feb-2003,Wed, 3.3580, 3.8090, 25-Feb-2003,Tue, 3.3560, 3.7910, 24-Feb-2003,Mon, 3.3760, 3.8080, 21-Feb-2003,Fri, 3.4320, 3.8400, 20-Feb-2003,Thu, 3.4780, 3.8780, 19-Feb-2003,Wed, 3.5260, 3.9600, 18-Feb-2003,Tue, 3.5260, 3.9810, 17-Feb-2003,Mon, 3.5300, 3.9860, 14-Feb-2003,Fri, 3.5200, 3.9510, 13-Feb-2003,Thu, 3.5240, 3.9490, 12-Feb-2003,Wed, 3.5340, 3.9760, 11-Feb-2003,Tue, 3.5540, 4.0680, 10-Feb-2003,Mon, 3.5500, 4.0130, 07-Feb-2003,Fri, 3.5600, 4.0350, 06-Feb-2003,Thu, 3.6040, 4.0910, 05-Feb-2003,Wed, 3.5820, 4.0550, 04-Feb-2003,Tue, 3.6040, 4.0850, 03-Feb-2003,Mon, 3.6160, 4.1400, 31-Jan-2003,Fri, 3.6100, 4.0640, 30-Jan-2003,Thu, 3.6140, 4.1100, 29-Jan-2003,Wed, 3.6040, 4.0310, 28-Jan-2003,Tue, 3.6180, 4.1110, 27-Jan-2003,Mon, 3.6060, 4.0650, 24-Jan-2003,Fri, 3.6180, 4.1200, 23-Jan-2003,Thu, 3.6300, 4.1740, 22-Jan-2003,Wed, 3.6180, 4.1450, 21-Jan-2003,Tue, 3.6080, 4.1650, 20-Jan-2003,Mon, 3.6040, 4.1870, 17-Jan-2003,Fri, 3.6120, 4.2450, 16-Jan-2003,Thu, 3.6220, 4.2940, 15-Jan-2003,Wed, 3.6220, 4.3310, 14-Jan-2003,Tue, 3.6160, 4.3400, 13-Jan-2003,Mon, 3.6080, 4.3300, 10-Jan-2003,Fri, 3.6040, 4.3050, 09-Jan-2003,Thu, 3.5840, 4.2500, 08-Jan-2003,Wed, 3.5920, 4.2890, 07-Jan-2003,Tue, 3.5760, 4.3350, 06-Jan-2003,Mon, , , 03-Jan-2003,Fri, 3.5700, 4.3490, 02-Jan-2003,Thu, 3.5430, 4.2690, 01-Jan-2003,Wed, , , 31-Dec-2002,Tue, , , 30-Dec-2002,Mon, 3.5020, 4.2270, 27-Dec-2002,Fri, 3.5000, 4.1650, 26-Dec-2002,Thu, , , 25-Dec-2002,Wed, , , 24-Dec-2002,Tue, , , 23-Dec-2002,Mon, 3.5220, 4.1950, 20-Dec-2002,Fri, 3.5240, 4.2270, 19-Dec-2002,Thu, 3.5380, 4.2540, 18-Dec-2002,Wed, 3.5500, 4.2760, 17-Dec-2002,Tue, 3.5720, 4.3230, 16-Dec-2002,Mon, 3.6000, 4.3480, 13-Dec-2002,Fri, 3.6280, 4.3310, 12-Dec-2002,Thu, 3.6500, 4.3910, 11-Dec-2002,Wed, 3.6700, 4.4550, 10-Dec-2002,Tue, 3.6700, 4.4480, 09-Dec-2002,Mon, 3.6820, 4.4760, 06-Dec-2002,Fri, 3.7060, 4.5200, 05-Dec-2002,Thu, 3.7280, 4.5200, 04-Dec-2002,Wed, 3.8280, 4.5800, 03-Dec-2002,Tue, 3.8080, 4.5720, 02-Dec-2002,Mon, 3.8080, 4.5660, 29-Nov-2002,Fri, 3.8400, 4.5900, 28-Nov-2002,Thu, 3.8480, 4.6030, 27-Nov-2002,Wed, 3.8060, 4.5120, 26-Nov-2002,Tue, 3.8280, 4.5450, 25-Nov-2002,Mon, 3.8400, 4.5800, 22-Nov-2002,Fri, 3.8220, 4.5100, 21-Nov-2002,Thu, 3.8200, 4.4890, 20-Nov-2002,Wed, 3.8160, 4.4690, 19-Nov-2002,Tue, 3.8260, 4.4700, 18-Nov-2002,Mon, 3.8560, 4.4980, 15-Nov-2002,Fri, 3.9040, 4.4790, 14-Nov-2002,Thu, 3.9240, 4.4550, 13-Nov-2002,Wed, 3.9060, 4.4550, 12-Nov-2002,Tue, 3.9060, 4.4300, 11-Nov-2002,Mon, 3.9120, 4.4500, 08-Nov-2002,Fri, 3.9460, 4.5080, 07-Nov-2002,Thu, 3.9500, 4.5960, 06-Nov-2002,Wed, 4.0260, 4.6680, 05-Nov-2002,Tue, 4.0160, 4.6200, 04-Nov-2002,Mon, 4.0160, 4.5950, 01-Nov-2002,Fri, 4.0000, 4.5390, 31-Oct-2002,Thu, 4.0100, 4.5600, 30-Oct-2002,Wed, 4.0100, 4.5700, 29-Oct-2002,Tue, 4.0280, 4.5950, 28-Oct-2002,Mon, 4.0620, 4.6640, 25-Oct-2002,Fri, 4.0740, 4.7370, 24-Oct-2002,Thu, 4.0880, 4.7350, 23-Oct-2002,Wed, 4.0820, 4.7200, 22-Oct-2002,Tue, 4.0260, 4.7250, 21-Oct-2002,Mon, 3.9940, 4.6460, 18-Oct-2002,Fri, 3.9820, 4.6140, 17-Oct-2002,Thu, 4.0700, 4.7650, 16-Oct-2002,Wed, 4.0460, 4.7060, 15-Oct-2002,Tue, 4.0380, 4.6300, 14-Oct-2002,Mon, 4.0260, 4.5560, 11-Oct-2002,Fri, 4.0100, 4.5050, 10-Oct-2002,Thu, 3.9880, 4.4360, 09-Oct-2002,Wed, 4.0560, 4.4880, 08-Oct-2002,Tue, 4.0700, 4.5300, 07-Oct-2002,Mon, 4.0620, 4.4950, 04-Oct-2002,Fri, 4.0700, 4.5150, 03-Oct-2002,Thu, 4.0760, 4.4950, 02-Oct-2002,Wed, 4.0960, 4.5200, 01-Oct-2002,Tue, 4.0820, 4.4550, 30-Sep-2002,Mon, 4.1200, 4.5000, 27-Sep-2002,Fri, 4.1420, 4.5310, 26-Sep-2002,Thu, 4.1540, 4.5700, 25-Sep-2002,Wed, 4.1400, 4.4880, 24-Sep-2002,Tue, 4.1260, 4.4770, 23-Sep-2002,Mon, 4.1480, 4.5450, 20-Sep-2002,Fri, 4.1300, 4.5490, 19-Sep-2002,Thu, 4.1380, 4.5470, 18-Sep-2002,Wed, 4.1300, 4.5250, 17-Sep-2002,Tue, 4.1440, 4.6160, 16-Sep-2002,Mon, 4.1520, 4.6100, 13-Sep-2002,Fri, 4.1800, 4.6460, 12-Sep-2002,Thu, 4.2040, 4.7200, 11-Sep-2002,Wed, 4.2400, 4.7300, 10-Sep-2002,Tue, 4.2200, 4.6900, 09-Sep-2002,Mon, 4.2200, 4.6900, 06-Sep-2002,Fri, 4.1880, 4.5970, 05-Sep-2002,Thu, 4.1900, 4.6400, 04-Sep-2002,Wed, 4.2180, 4.6660, 03-Sep-2002,Tue, 4.2400, 4.7480, 02-Sep-2002,Mon, 4.3040, 4.7430, 30-Aug-2002,Fri, 4.1700, 4.7700, 29-Aug-2002,Thu, 4.1640, 4.7770, 28-Aug-2002,Wed, 4.1800, 4.8490, 27-Aug-2002,Tue, 4.1780, 4.9090, 26-Aug-2002,Mon, 4.1760, 4.9280, 23-Aug-2002,Fri, 4.1820, 4.9310, 22-Aug-2002,Thu, 4.1820, 4.9800, 21-Aug-2002,Wed, 4.1660, 4.8840, 20-Aug-2002,Tue, 4.1640, 4.8650, 19-Aug-2002,Mon, 4.1820, 4.8450, 16-Aug-2002,Fri, 4.1840, 4.8600, 15-Aug-2002,Thu, 4.1580, 4.7100, 14-Aug-2002,Wed, 4.1500, 4.6500, 13-Aug-2002,Tue, 4.1660, 4.6990, 12-Aug-2002,Mon, 4.1640, 4.7460, 09-Aug-2002,Fri, 4.1640, 4.7550, 08-Aug-2002,Thu, 4.1500, 4.7100, 07-Aug-2002,Wed, 4.1500, 4.7680, 06-Aug-2002,Tue, 4.1780, 4.7150, 05-Aug-2002,Mon, 4.1880, 4.6780, 02-Aug-2002,Fri, 4.2100, 4.7850, 01-Aug-2002,Thu, 4.2200, 4.8900, 31-Jul-2002,Wed, 4.2300, 4.9400, 30-Jul-2002,Tue, 4.2300, 4.9450, 29-Jul-2002,Mon, 4.2180, 4.8800, 26-Jul-2002,Fri, 4.2200, 4.8760, 25-Jul-2002,Thu, 4.2300, 4.9250, 24-Jul-2002,Wed, 4.2220, 4.9250, 23-Jul-2002,Tue, 4.2480, 5.0160, 22-Jul-2002,Mon, 4.2280, 4.9650, 19-Jul-2002,Fri, 4.2360, 5.0050, 18-Jul-2002,Thu, 4.2520, 5.0700, 17-Jul-2002,Wed, 4.2400, 5.0550, 16-Jul-2002,Tue, 4.2240, 4.9720, 15-Jul-2002,Mon, 4.2680, 5.0250, 12-Jul-2002,Fri, 4.2860, 5.0850, 11-Jul-2002,Thu, 4.3140, 5.0950, 10-Jul-2002,Wed, 4.3500, 5.1620, 09-Jul-2002,Tue, 4.3600, 5.2110, 08-Jul-2002,Mon, 4.3600, 5.2010, 05-Jul-2002,Fri, 4.3600, 5.2100, 04-Jul-2002,Thu, 4.3500, 5.1770, 03-Jul-2002,Wed, 4.3360, 5.1310, 02-Jul-2002,Tue, , , 01-Jul-2002,Mon, , , 28-Jun-2002,Fri, 4.3700, 5.1990, 27-Jun-2002,Thu, 4.3380, 5.1710, 26-Jun-2002,Wed, 4.3200, 5.0980, 25-Jun-2002,Tue, 4.3680, 5.1700, 24-Jun-2002,Mon, 4.3800, 5.1700, 21-Jun-2002,Fri, , , 20-Jun-2002,Thu, 4.3660, 5.1550, 19-Jun-2002,Wed, 4.3200, 5.1200, 18-Jun-2002,Tue, 4.3220, 5.1610, 17-Jun-2002,Mon, 4.3380, 5.1730, 14-Jun-2002,Fri, 4.3580, 5.1750, 13-Jun-2002,Thu, 4.4000, 5.2830, 12-Jun-2002,Wed, 4.4200, 5.2760, 11-Jun-2002,Tue, 4.4240, 5.3260, 10-Jun-2002,Mon, 4.4360, 5.3650, 07-Jun-2002,Fri, 4.4320, 5.3500, 06-Jun-2002,Thu, 4.4320, 5.3750, 05-Jun-2002,Wed, 4.4460, 5.3690, 04-Jun-2002,Tue, 4.4460, 5.3700, 03-Jun-2002,Mon, 4.4600, 5.3930, 31-May-2002,Fri, 4.4390, 5.3450, 30-May-2002,Thu, 4.4420, 5.3540, 29-May-2002,Wed, 4.4810, 5.4260, 28-May-2002,Tue, 4.4810, 5.4490, 27-May-2002,Mon, 4.4710, 5.4330, 24-May-2002,Fri, 4.4630, 5.3980, 23-May-2002,Thu, 4.4700, 5.4150, 22-May-2002,Wed, 4.4780, 5.4300, 21-May-2002,Tue, 4.5100, 5.4550, 20-May-2002,Mon, , , 17-May-2002,Fri, 4.5200, 5.4910, 16-May-2002,Thu, 4.5080, 5.4750, 15-May-2002,Wed, 4.5200, 5.5140, 14-May-2002,Tue, 4.5280, 5.4960, 13-May-2002,Mon, 4.5500, 5.4610, 10-May-2002,Fri, 4.5510, 5.4740, 09-May-2002,Thu, , , 08-May-2002,Wed, 4.5260, 5.4200, 07-May-2002,Tue, 4.5000, 5.3640, 06-May-2002,Mon, 4.5100, 5.3740, 03-May-2002,Fri, 4.5230, 5.4150, 02-May-2002,Thu, 4.4900, 5.3630, 01-May-2002,Wed, , , 30-Apr-2002,Tue, 4.3320, 5.3550, 29-Apr-2002,Mon, 4.3280, 5.3310, 26-Apr-2002,Fri, 4.3250, 5.3460, 25-Apr-2002,Thu, 4.2760, 5.3380, 24-Apr-2002,Wed, 4.2950, 5.4100, 23-Apr-2002,Tue, 4.2850, 5.4100, 22-Apr-2002,Mon, 4.3000, 5.4480, 19-Apr-2002,Fri, 4.3360, 5.5010, 18-Apr-2002,Thu, 4.3600, 5.5190, 17-Apr-2002,Wed, 4.3620, 5.5200, 16-Apr-2002,Tue, 4.3680, 5.4400, 15-Apr-2002,Mon, 4.3440, 5.4430, 12-Apr-2002,Fri, 4.3540, 5.4840, 11-Apr-2002,Thu, 4.3520, 5.5150, 10-Apr-2002,Wed, 4.2960, 5.4050, 09-Apr-2002,Tue, 4.3040, 5.4400, 08-Apr-2002,Mon, 4.2480, 5.4000, 05-Apr-2002,Fri, 4.2560, 5.4200, 04-Apr-2002,Thu, 4.2700, 5.4710, 03-Apr-2002,Wed, 4.2900, 5.5150, 02-Apr-2002,Tue, 4.2900, 5.5140, 01-Apr-2002,Mon, , , 29-Mar-2002,Fri, , , 28-Mar-2002,Thu, 4.2720, 5.4600, 27-Mar-2002,Wed, 4.2800, 5.4830, 26-Mar-2002,Tue, 4.2980, 5.5050, 25-Mar-2002,Mon, 4.3300, 5.5400, 22-Mar-2002,Fri, 4.3200, 5.4900, 21-Mar-2002,Thu, 4.3200, 5.4950, 20-Mar-2002,Wed, 4.3000, 5.4430, 19-Mar-2002,Tue, 4.2860, 5.4610, 18-Mar-2002,Mon, 4.2300, 5.4660, 15-Mar-2002,Fri, 4.2160, 5.4700, 14-Mar-2002,Thu, 4.1820, 5.4150, 13-Mar-2002,Wed, 4.2100, 5.4250, 12-Mar-2002,Tue, 4.2000, 5.3900, 11-Mar-2002,Mon, 4.2000, 5.4010, 08-Mar-2002,Fri, 4.2100, 5.4200, 07-Mar-2002,Thu, 4.2080, 5.3950, 06-Mar-2002,Wed, 4.2100, 5.3950, 05-Mar-2002,Tue, 4.2000, 5.3270, 04-Mar-2002,Mon, 4.2000, 5.3200, 01-Mar-2002,Fri, 3.8550, 5.2290, 28-Feb-2002,Thu, 4.0480, 5.1690, 27-Feb-2002,Wed, 4.0720, 5.2500, 26-Feb-2002,Tue, 4.0820, 5.2310, 25-Feb-2002,Mon, 4.0280, 5.1510, 22-Feb-2002,Fri, 4.0300, 5.1690, 21-Feb-2002,Thu, 3.9340, 5.1700, 20-Feb-2002,Wed, 3.9260, 5.1730, 19-Feb-2002,Tue, 3.9120, 5.1080, 18-Feb-2002,Mon, 3.9100, 5.1220, 15-Feb-2002,Fri, 3.9180, 5.1650, 14-Feb-2002,Thu, 3.9260, 5.1940, 13-Feb-2002,Wed, 3.9300, 5.1860, 12-Feb-2002,Tue, 3.9080, 5.1110, 11-Feb-2002,Mon, 3.9200, 5.1500, 08-Feb-2002,Fri, 3.9220, 5.1640, 07-Feb-2002,Thu, 3.9100, 5.0860, 06-Feb-2002,Wed, 3.8640, 5.0640, 05-Feb-2002,Tue, 3.8580, 5.0770, 04-Feb-2002,Mon, 3.8700, 5.1220, 01-Feb-2002,Fri, 3.8880, 5.1940, 31-Jan-2002,Thu, 3.8620, 5.1490, 30-Jan-2002,Wed, 3.8540, 5.1250, 29-Jan-2002,Tue, 3.8540, 5.1250, 28-Jan-2002,Mon, 3.8780, 5.1520, 25-Jan-2002,Fri, 3.8880, 5.1040, 24-Jan-2002,Thu, 3.8600, 5.0170, 23-Jan-2002,Wed, 3.8340, 5.0070, 22-Jan-2002,Tue, 3.8000, 4.9670, 21-Jan-2002,Mon, 3.7860, 4.9600, 18-Jan-2002,Fri, 3.7640, 4.9480, 17-Jan-2002,Thu, 3.7440, 4.9040, 16-Jan-2002,Wed, 3.7100, 4.8530, 15-Jan-2002,Tue, 3.7180, 4.8700, 14-Jan-2002,Mon, 3.7160, 4.8450, 11-Jan-2002,Fri, 3.7580, 4.9260, 10-Jan-2002,Thu, 3.7340, 4.9210, 09-Jan-2002,Wed, 3.7160, 4.9020, 08-Jan-2002,Tue, 3.6900, 4.8960, 07-Jan-2002,Mon, 3.6960, 4.9940, 04-Jan-2002,Fri, 3.6800, 4.9700, 03-Jan-2002,Thu, 3.6660, 4.9400, 02-Jan-2002,Wed, 3.6600, 4.9200, 01-Jan-2002,Tue, , , 31-Dec-2001,Mon, , , 28-Dec-2001,Fri, 3.6960, 5.0490, 27-Dec-2001,Thu, 3.7140, 5.1050, 26-Dec-2001,Wed, , , 25-Dec-2001,Tue, , , 24-Dec-2001,Mon, , , 21-Dec-2001,Fri, 3.6900, 4.9800, 20-Dec-2001,Thu, 3.6990, 4.9700, 19-Dec-2001,Wed, 3.7120, 4.9550, 18-Dec-2001,Tue, 3.7680, 5.0400, 17-Dec-2001,Mon, 3.7800, 4.9500, 14-Dec-2001,Fri, 3.7240, 4.8700, 13-Dec-2001,Thu, 3.6940, 4.7730, 12-Dec-2001,Wed, 3.7560, 4.8510, 11-Dec-2001,Tue, 3.7500, 4.8950, 10-Dec-2001,Mon, 3.7860, 4.9560, 07-Dec-2001,Fri, 3.7860, 4.9100, 06-Dec-2001,Thu, 3.7860, 4.9040, 05-Dec-2001,Wed, 3.7100, 4.6850, 04-Dec-2001,Tue, 3.6900, 4.6190, 03-Dec-2001,Mon, 3.6960, 4.5990, 30-Nov-2001,Fri, 3.7080, 4.6390, 29-Nov-2001,Thu, 3.7200, 4.6820, 28-Nov-2001,Wed, 3.7380, 4.7360, 27-Nov-2001,Tue, 3.7480, 4.6970, 26-Nov-2001,Mon, 3.7220, 4.6100, 23-Nov-2001,Fri, 3.7180, 4.6170, 22-Nov-2001,Thu, 3.7330, 4.6850, 21-Nov-2001,Wed, 3.7100, 4.5850, 20-Nov-2001,Tue, 3.6540, 4.5020, 19-Nov-2001,Mon, 3.7100, 4.5670, 16-Nov-2001,Fri, 3.7400, 4.5550, 15-Nov-2001,Thu, 3.7360, 4.5400, 14-Nov-2001,Wed, 3.7020, 4.4380, 13-Nov-2001,Tue, 3.5640, 4.3230, 12-Nov-2001,Mon, 3.5540, 4.2990, 09-Nov-2001,Fri, 3.5220, 4.2440, 08-Nov-2001,Thu, 3.4900, 4.1700, 07-Nov-2001,Wed, 3.5160, 4.1840, 06-Nov-2001,Tue, 3.5820, 4.2750, 05-Nov-2001,Mon, 3.6140, 4.3480, 02-Nov-2001,Fri, 3.6160, 4.3350, 01-Nov-2001,Thu, 3.6160, 4.3390, 31-Oct-2001,Wed, 3.6300, 4.3950, 30-Oct-2001,Tue, 3.6200, 4.4000, 29-Oct-2001,Mon, 3.6400, 4.4620, 26-Oct-2001,Fri, 3.6300, 4.4970, 25-Oct-2001,Thu, 3.6420, 4.5380, 24-Oct-2001,Wed, 3.6800, 4.6080, 23-Oct-2001,Tue, 3.6920, 4.6280, 22-Oct-2001,Mon, 3.6800, 4.6310, 19-Oct-2001,Fri, 3.6840, 4.6200, 18-Oct-2001,Thu, 3.7100, 4.6680, 17-Oct-2001,Wed, 3.6880, 4.6370, 16-Oct-2001,Tue, 3.6620, 4.6090, 15-Oct-2001,Mon, 3.7000, 4.6400, 12-Oct-2001,Fri, 3.7180, 4.6640, 11-Oct-2001,Thu, 3.7320, 4.6740, 10-Oct-2001,Wed, 3.7040, 4.6550, 09-Oct-2001,Tue, 3.6900, 4.5990, 08-Oct-2001,Mon, 3.6600, 4.5360, 05-Oct-2001,Fri, 3.6620, 4.5460, 04-Oct-2001,Thu, 3.6360, 4.5490, 03-Oct-2001,Wed, 3.6700, 4.5440, 02-Oct-2001,Tue, 3.7100, 4.6400, 01-Oct-2001,Mon, 3.7240, 4.6660, 28-Sep-2001,Fri, 3.7160, 4.6370, 27-Sep-2001,Thu, 3.7400, 4.7000, 26-Sep-2001,Wed, 3.7400, 4.7380, 25-Sep-2001,Tue, 3.7360, 4.7320, 24-Sep-2001,Mon, 3.7460, 4.7730, 21-Sep-2001,Fri, 3.7220, 4.6770, 20-Sep-2001,Thu, 3.7600, 4.6250, 19-Sep-2001,Wed, 3.7720, 4.5860, 18-Sep-2001,Tue, 3.7780, 4.5290, 17-Sep-2001,Mon, 4.1000, 4.6070, 14-Sep-2001,Fri, 4.1380, 4.6600, 13-Sep-2001,Thu, 4.1500, 4.7140, 12-Sep-2001,Wed, 4.1360, 4.6600, 11-Sep-2001,Tue, 4.2720, 4.8220, 10-Sep-2001,Mon, 4.2600, 4.7700, 07-Sep-2001,Fri, 4.2920, 4.8150, 06-Sep-2001,Thu, 4.3440, 4.9050, 05-Sep-2001,Wed, 4.3520, 4.8690, 04-Sep-2001,Tue, 4.2760, 4.7400, 03-Sep-2001,Mon, 4.2640, 4.7190, 31-Aug-2001,Fri, 4.2600, 4.7000, 30-Aug-2001,Thu, 4.2860, 4.7870, 29-Aug-2001,Wed, 4.2840, 4.7380, 28-Aug-2001,Tue, 4.3080, 4.7940, 27-Aug-2001,Mon, 4.3180, 4.8450, 24-Aug-2001,Fri, 4.3240, 4.8350, 23-Aug-2001,Thu, 4.2980, 4.7790, 22-Aug-2001,Wed, 4.2800, 4.7500, 21-Aug-2001,Tue, 4.2580, 4.6860, 20-Aug-2001,Mon, 4.2380, 4.6190, 17-Aug-2001,Fri, 4.2600, 4.6800, 16-Aug-2001,Thu, 4.2620, 4.6700, 15-Aug-2001,Wed, 4.2640, 4.6780, 14-Aug-2001,Tue, 4.2820, 4.6820, 13-Aug-2001,Mon, 4.2880, 4.6820, 10-Aug-2001,Fri, 4.2860, 4.7020, 09-Aug-2001,Thu, 4.2920, 4.7390, 08-Aug-2001,Wed, 4.3140, 4.8300, 07-Aug-2001,Tue, 4.3000, 4.8010, 06-Aug-2001,Mon, 4.2940, 4.8000, 03-Aug-2001,Fri, 4.2900, 4.8390, 02-Aug-2001,Thu, 4.2940, 4.8860, 01-Aug-2001,Wed, 4.2940, 4.8340, 31-Jul-2001,Tue, 4.2960, 4.8120, 30-Jul-2001,Mon, 4.2960, 4.8460, 27-Jul-2001,Fri, 4.3000, 4.8950, 26-Jul-2001,Thu, 4.3240, 4.9550, 25-Jul-2001,Wed, 4.3360, 4.9950, 24-Jul-2001,Tue, 4.3380, 4.9810, 23-Jul-2001,Mon, 4.3420, 4.9950, 20-Jul-2001,Fri, 4.3520, 5.0090, 19-Jul-2001,Thu, 4.3660, 5.0380, 18-Jul-2001,Wed, 4.3800, 5.0920, 17-Jul-2001,Tue, 4.3800, 5.0930, 16-Jul-2001,Mon, 4.3900, 5.1140, 13-Jul-2001,Fri, 4.3920, 5.1050, 12-Jul-2001,Thu, 4.4120, 5.1270, 11-Jul-2001,Wed, 4.4100, 5.1400, 10-Jul-2001,Tue, 4.4260, 5.1700, 09-Jul-2001,Mon, 4.4200, 5.1500, 06-Jul-2001,Fri, 4.3940, 5.1410, 05-Jul-2001,Thu, 4.3380, 5.1720, 04-Jul-2001,Wed, 4.3720, 5.1900, 03-Jul-2001,Tue, 4.3800, 5.1800, 02-Jul-2001,Mon, 4.3420, 5.1650, 29-Jun-2001,Fri, 4.3500, 5.0900, 28-Jun-2001,Thu, 4.3400, 4.9540, 27-Jun-2001,Wed, 4.4020, 5.0280, 26-Jun-2001,Tue, 4.3680, 4.9930, 25-Jun-2001,Mon, 4.3480, 4.9940, 22-Jun-2001,Fri, , , 21-Jun-2001,Thu, 4.3640, 5.0540, 20-Jun-2001,Wed, 4.3700, 5.1180, 19-Jun-2001,Tue, 4.3600, 5.1240, 18-Jun-2001,Mon, 4.3780, 5.1540, 15-Jun-2001,Fri, 4.1140, 5.0580, 14-Jun-2001,Thu, 4.0620, 5.0430, 13-Jun-2001,Wed, 4.0540, 5.0610, 12-Jun-2001,Tue, 4.0420, 5.0300, 11-Jun-2001,Mon, 4.0420, 4.9730, 08-Jun-2001,Fri, 4.0360, 4.9370, 07-Jun-2001,Thu, 4.0160, 4.8490, 06-Jun-2001,Wed, 4.0120, 4.7790, 05-Jun-2001,Tue, 4.0200, 4.8280, 04-Jun-2001,Mon, , , 01-Jun-2001,Fri, 4.0200, 4.8500, 31-May-2001,Thu, 4.0300, 4.9040, 30-May-2001,Wed, 4.0300, 4.8810, 29-May-2001,Tue, 4.0420, 4.8990, 28-May-2001,Mon, 4.0460, 4.9500, 25-May-2001,Fri, 4.0540, 4.9700, 24-May-2001,Thu, , , 23-May-2001,Wed, 4.0570, 4.9770, 22-May-2001,Tue, 4.0420, 4.8730, 21-May-2001,Mon, 4.0610, 4.8830, 18-May-2001,Fri, 4.0620, 4.8630, 17-May-2001,Thu, 4.0720, 4.9140, 16-May-2001,Wed, 4.0380, 4.8800, 15-May-2001,Tue, 4.0280, 4.8270, 14-May-2001,Mon, 3.9450, 4.6760, 11-May-2001,Fri, 3.9520, 4.5250, 10-May-2001,Thu, 3.9980, 4.6060, 09-May-2001,Wed, 4.0000, 4.6150, 08-May-2001,Tue, 4.0000, 4.6340, 07-May-2001,Mon, 4.0000, 4.6300, 04-May-2001,Fri, 4.0100, 4.6500, 03-May-2001,Thu, 4.0120, 4.7130, 02-May-2001,Wed, 4.0240, 4.7550, 01-May-2001,Tue, , , 30-Apr-2001,Mon, 4.0220, 4.7440, 27-Apr-2001,Fri, 4.0040, 4.5700, 26-Apr-2001,Thu, 4.0100, 4.6250, 25-Apr-2001,Wed, 4.0100, 4.6610, 24-Apr-2001,Tue, 4.0100, 4.6880, 23-Apr-2001,Mon, 4.0000, 4.6500, 20-Apr-2001,Fri, 4.0000, 4.6520, 19-Apr-2001,Thu, 3.9840, 4.6520, 18-Apr-2001,Wed, 3.9520, 4.5750, 17-Apr-2001,Tue, 3.9260, 4.5050, 16-Apr-2001,Mon, , , 13-Apr-2001,Fri, , , 12-Apr-2001,Thu, 3.9180, 4.4930, 11-Apr-2001,Wed, 3.8580, 4.4030, 10-Apr-2001,Tue, 3.8140, 4.2890, 09-Apr-2001,Mon, 3.8100, 4.2840, 06-Apr-2001,Fri, 3.8280, 4.3210, 05-Apr-2001,Thu, 3.8200, 4.3200, 04-Apr-2001,Wed, 3.8120, 4.2370, 03-Apr-2001,Tue, 3.8260, 4.2400, 02-Apr-2001,Mon, 3.8300, 4.2450, 30-Mar-2001,Fri, 3.9120, 4.1650, 29-Mar-2001,Thu, 3.9040, 4.1260, 28-Mar-2001,Wed, 3.9340, 4.1400, 27-Mar-2001,Tue, 3.9040, 4.1000, 26-Mar-2001,Mon, 3.9000, 4.1020, 23-Mar-2001,Fri, 3.9020, 4.0900, 22-Mar-2001,Thu, 3.9120, 4.0750, 21-Mar-2001,Wed, 3.9700, 4.1430, 20-Mar-2001,Tue, 3.9900, 4.1920, 19-Mar-2001,Mon, 3.9930, 4.1860, 16-Mar-2001,Fri, 3.9950, 4.1970, 15-Mar-2001,Thu, 4.0020, 4.1550, 14-Mar-2001,Wed, 4.0240, 4.2220, 13-Mar-2001,Tue, 4.0200, 4.1670, 12-Mar-2001,Mon, 4.0500, 4.2480, 09-Mar-2001,Fri, 4.0580, 4.2320, 08-Mar-2001,Thu, 4.0700, 4.2970, 07-Mar-2001,Wed, 4.0700, 4.3150, 06-Mar-2001,Tue, 4.0700, 4.3420, 05-Mar-2001,Mon, 4.0700, 4.3360, 02-Mar-2001,Fri, 4.0700, 4.3370, 01-Mar-2001,Thu, 4.0680, 4.3160, 28-Feb-2001,Wed, 4.0700, 4.3200, 27-Feb-2001,Tue, 4.0800, 4.3570, 26-Feb-2001,Mon, 4.0340, 4.3900, 23-Feb-2001,Fri, 4.0420, 4.4350, 22-Feb-2001,Thu, 4.0460, 4.4440, 21-Feb-2001,Wed, 4.0400, 4.4210, 20-Feb-2001,Tue, 4.0360, 4.4080, 19-Feb-2001,Mon, 4.0360, 4.4080, 16-Feb-2001,Fri, 4.0480, 4.5560, 15-Feb-2001,Thu, 4.0470, 4.5150, 14-Feb-2001,Wed, 4.0330, 4.4700, 13-Feb-2001,Tue, 4.0430, 4.4960, 12-Feb-2001,Mon, 4.0430, 4.4960, 09-Feb-2001,Fri, 4.0430, 4.4960, 08-Feb-2001,Thu, 4.0300, 4.4420, 07-Feb-2001,Wed, 4.0370, 4.4240, 06-Feb-2001,Tue, 4.0600, 4.4090, 05-Feb-2001,Mon, 4.0500, 4.4180, 02-Feb-2001,Fri, 4.0500, 4.3930, 01-Feb-2001,Thu, 4.0500, 4.4030, 31-Jan-2001,Wed, 4.0250, 4.3950, 30-Jan-2001,Tue, 4.0380, 4.5050, 29-Jan-2001,Mon, 4.0380, 4.5580, 26-Jan-2001,Fri, 4.0670, 4.5780, 25-Jan-2001,Thu, 4.0730, 4.6100, 24-Jan-2001,Wed, 4.0830, 4.6280, 23-Jan-2001,Tue, 4.0730, 4.6170, 22-Jan-2001,Mon, 4.0720, 4.6150, 19-Jan-2001,Fri, 4.0720, 4.5640, 18-Jan-2001,Thu, 4.0820, 4.5680, 17-Jan-2001,Wed, 4.0980, 4.5730, 16-Jan-2001,Tue, 4.0970, 4.5480, 15-Jan-2001,Mon, 4.1150, 4.5710, 12-Jan-2001,Fri, 4.1070, 4.5260, 11-Jan-2001,Thu, 4.1430, 4.4890, 10-Jan-2001,Wed, 4.1580, 4.5120, 09-Jan-2001,Tue, 4.1130, 4.4470, 08-Jan-2001,Mon, 4.0980, 4.4260, 05-Jan-2001,Fri, 4.0950, 4.4110, 04-Jan-2001,Thu, 4.1120, 4.4300, 03-Jan-2001,Wed, 4.1280, 4.3230, 02-Jan-2001,Tue, 4.1420, 4.4120, 01-Jan-2001,Mon, , , 29-Dec-2000,Fri, 4.2050, 4.5030, 28-Dec-2000,Thu, 4.2050, 4.5190, 27-Dec-2000,Wed, 4.2050, 4.4950, 26-Dec-2000,Tue, , , 25-Dec-2000,Mon, , , 22-Dec-2000,Fri, 4.2070, 4.4720, 21-Dec-2000,Thu, 4.1850, 4.4420, 20-Dec-2000,Wed, 4.1900, 4.4880, 19-Dec-2000,Tue, 4.1930, 4.5350, 18-Dec-2000,Mon, 4.1790, 4.5070, 15-Dec-2000,Fri, 4.1810, 4.5220, 14-Dec-2000,Thu, 4.1850, 4.5910, 13-Dec-2000,Wed, 4.1980, 4.6370, 12-Dec-2000,Tue, 4.1900, 4.6520, 11-Dec-2000,Mon, 4.1950, 4.6490, 08-Dec-2000,Fri, 4.1970, 4.6410, 07-Dec-2000,Thu, 4.1880, 4.6380, 06-Dec-2000,Wed, 4.1520, 4.6630, 05-Dec-2000,Tue, 4.1400, 4.7270, 04-Dec-2000,Mon, 4.1400, 4.7410, 01-Dec-2000,Fri, 4.1400, 4.8180, 30-Nov-2000,Thu, 4.1400, 4.8380, 29-Nov-2000,Wed, 4.1170, 4.8550, 28-Nov-2000,Tue, 4.0880, 4.8590, 27-Nov-2000,Mon, 4.0650, 4.8510, 24-Nov-2000,Fri, 4.0650, 4.8640, 23-Nov-2000,Thu, 4.0700, 4.8520, 22-Nov-2000,Wed, 4.0820, 4.8910, 21-Nov-2000,Tue, 4.0880, 4.9140, 20-Nov-2000,Mon, 4.0600, 4.8730, 17-Nov-2000,Fri, 4.0600, 4.8710, 16-Nov-2000,Thu, 4.0600, 4.8550, 15-Nov-2000,Wed, 4.0530, 4.8800, 14-Nov-2000,Tue, 4.0450, 4.8640, 13-Nov-2000,Mon, 4.0470, 4.8630, 10-Nov-2000,Fri, 4.0750, 4.9280, 09-Nov-2000,Thu, 4.0870, 4.9660, 08-Nov-2000,Wed, 4.0180, 4.9040, 07-Nov-2000,Tue, 4.0000, 4.8740, 06-Nov-2000,Mon, 4.0030, 4.8900, 03-Nov-2000,Fri, 3.9950, 4.8810, 02-Nov-2000,Thu, 3.9950, 4.8760, 01-Nov-2000,Wed, 4.0000, 4.9180, 31-Oct-2000,Tue, 3.9720, 4.9550, 30-Oct-2000,Mon, 3.9620, 4.9280, 27-Oct-2000,Fri, 3.9550, 4.9170, 26-Oct-2000,Thu, 3.9820, 4.9190, 25-Oct-2000,Wed, 4.0100, 4.9280, 24-Oct-2000,Tue, 4.0200, 4.9330, 23-Oct-2000,Mon, 4.0280, 4.9210, 20-Oct-2000,Fri, 4.0380, 4.9520, 19-Oct-2000,Thu, 4.0380, 4.9800, 18-Oct-2000,Wed, 4.0450, 4.9780, 17-Oct-2000,Tue, 4.0500, 4.9930, 16-Oct-2000,Mon, 4.0400, 5.0030, 13-Oct-2000,Fri, 4.0000, 4.9590, 12-Oct-2000,Thu, 4.0400, 4.9990, 11-Oct-2000,Wed, 3.9930, 5.0540, 10-Oct-2000,Tue, 4.0100, 5.0690, 09-Oct-2000,Mon, 4.1030, 5.1140, 06-Oct-2000,Fri, 4.1070, 5.0780, 05-Oct-2000,Thu, 4.0920, 5.0820, 04-Oct-2000,Wed, 4.0730, 5.0590, 03-Oct-2000,Tue, 4.0630, 5.0570, 02-Oct-2000,Mon, 4.0620, 5.0440, 29-Sep-2000,Fri, 4.0620, 5.0400, 28-Sep-2000,Thu, 4.0370, 5.0550, 27-Sep-2000,Wed, 4.0370, 5.0250, 26-Sep-2000,Tue, 4.0250, 5.0580, 25-Sep-2000,Mon, 3.9970, 5.0390, 22-Sep-2000,Fri, 3.9900, 5.0070, 21-Sep-2000,Thu, 3.9930, 5.0230, 20-Sep-2000,Wed, 3.9780, 5.0400, 19-Sep-2000,Tue, 3.9680, 5.0530, 18-Sep-2000,Mon, 3.9600, 5.0800, 15-Sep-2000,Fri, 3.9520, 5.0830, 14-Sep-2000,Thu, 3.9500, 5.0980, 13-Sep-2000,Wed, 3.9800, 5.1300, 12-Sep-2000,Tue, 4.0000, 5.1150, 11-Sep-2000,Mon, 3.9800, 5.0950, 08-Sep-2000,Fri, 3.9800, 5.0780, 07-Sep-2000,Thu, 4.0030, 5.1410, 06-Sep-2000,Wed, 4.0030, 5.0690, 05-Sep-2000,Tue, 3.9980, 5.0080, 04-Sep-2000,Mon, 4.0080, 5.0230, 01-Sep-2000,Fri, 4.0230, 5.1370, 31-Aug-2000,Thu, 4.0250, 5.1820, 30-Aug-2000,Wed, 4.0250, 5.1910, 29-Aug-2000,Tue, 4.0420, 5.1930, 28-Aug-2000,Mon, 4.0700, 5.1970, 25-Aug-2000,Fri, 4.0720, 5.1980, 24-Aug-2000,Thu, 4.0720, 5.2040, 23-Aug-2000,Wed, 4.0750, 5.2170, 22-Aug-2000,Tue, 4.0750, 5.2680, 21-Aug-2000,Mon, 4.0750, 5.2610, 18-Aug-2000,Fri, 4.0720, 5.2340, 17-Aug-2000,Thu, 4.0880, 5.2480, 16-Aug-2000,Wed, 4.1120, 5.2510, 15-Aug-2000,Tue, 4.1200, 5.2180, 14-Aug-2000,Mon, 4.1600, 5.2430, 11-Aug-2000,Fri, 4.1600, 5.2250, 10-Aug-2000,Thu, 4.1500, 5.2250, 09-Aug-2000,Wed, 4.1600, 5.2450, 08-Aug-2000,Tue, 4.1600, 5.2450, 07-Aug-2000,Mon, 4.1900, 5.2600, 04-Aug-2000,Fri, 4.1900, 5.2800, 03-Aug-2000,Thu, 4.1900, 5.2900, 02-Aug-2000,Wed, 4.1900, 5.2700, 01-Aug-2000,Tue, 4.1900, 5.2750, 31-Jul-2000,Mon, 4.2000, 5.2950, 28-Jul-2000,Fri, 4.2000, 5.2900, 27-Jul-2000,Thu, 4.2100, 5.2700, 26-Jul-2000,Wed, 4.2100, 5.2850, 25-Jul-2000,Tue, 4.2200, 5.2900, 24-Jul-2000,Mon, 4.2200, 5.3050, 21-Jul-2000,Fri, 4.2100, 5.3100, 20-Jul-2000,Thu, 4.2200, 5.3600, 19-Jul-2000,Wed, 4.2100, 5.3400, 18-Jul-2000,Tue, 4.1900, 5.2850, 17-Jul-2000,Mon, 4.2100, 5.3050, 14-Jul-2000,Fri, 4.2100, 5.2550, 13-Jul-2000,Thu, 4.2200, 5.2950, 12-Jul-2000,Wed, 4.1200, 5.2700, 11-Jul-2000,Tue, 4.0900, 5.3000, 10-Jul-2000,Mon, 4.0900, 5.3200, 07-Jul-2000,Fri, 4.0900, 5.3350, 06-Jul-2000,Thu, 4.0700, 5.2800, 05-Jul-2000,Wed, 4.1000, 5.2900, 04-Jul-2000,Tue, 4.1000, 5.3100, 03-Jul-2000,Mon, 4.1100, 5.3350, 30-Jun-2000,Fri, 4.0500, 5.2650, 29-Jun-2000,Thu, 4.0400, 5.2900, 28-Jun-2000,Wed, 4.0100, 5.2300, 27-Jun-2000,Tue, 4.0100, 5.2300, 26-Jun-2000,Mon, 4.0200, 5.2350, 23-Jun-2000,Fri, , , 22-Jun-2000,Thu, 4.0100, 5.2250, 21-Jun-2000,Wed, 4.0000, 5.1600, 20-Jun-2000,Tue, 4.0000, 5.1200, 19-Jun-2000,Mon, 4.0000, 5.0750, 16-Jun-2000,Fri, 4.0300, 5.0900, 15-Jun-2000,Thu, 4.0400, 5.1400, 14-Jun-2000,Wed, 3.9900, 5.0550, 13-Jun-2000,Tue, 4.0000, 5.1250, 12-Jun-2000,Mon, , , 09-Jun-2000,Fri, 4.0000, 5.1700, 08-Jun-2000,Thu, 3.9800, 5.0650, 07-Jun-2000,Wed, 4.0000, 5.0950, 06-Jun-2000,Tue, 3.9900, 5.0250, 05-Jun-2000,Mon, 3.9700, 5.0200, 02-Jun-2000,Fri, 4.0000, 5.1500, 01-Jun-2000,Thu, , , 31-May-2000,Wed, 3.9500, 5.2750, 30-May-2000,Tue, 3.9400, 5.2800, 29-May-2000,Mon, 3.9300, 5.2800, 26-May-2000,Fri, 3.9500, 5.2500, 25-May-2000,Thu, 4.0300, 5.2550, 24-May-2000,Wed, 4.0200, 5.3150, 23-May-2000,Tue, 3.9700, 5.3050, 22-May-2000,Mon, 4.0000, 5.3550, 19-May-2000,Fri, 4.0100, 5.3100, 18-May-2000,Thu, 4.0000, 5.2900, 17-May-2000,Wed, 3.9800, 5.1950, 16-May-2000,Tue, 4.0200, 5.1400, 15-May-2000,Mon, 4.0200, 5.2500, 12-May-2000,Fri, 4.0800, 5.3800, 11-May-2000,Thu, 4.0900, 5.2750, 10-May-2000,Wed, 4.1500, 5.3450, 09-May-2000,Tue, 4.2000, 5.3800, 08-May-2000,Mon, 4.2200, 5.4400, 05-May-2000,Fri, 4.2100, 5.4600, 04-May-2000,Thu, 4.2400, 5.4650, 03-May-2000,Wed, 4.1500, 5.3850, 02-May-2000,Tue, 4.1500, 5.3750, 01-May-2000,Mon, , , 28-Apr-2000,Fri, 4.1500, 5.3700, 27-Apr-2000,Thu, 4.1500, 5.3550, 26-Apr-2000,Wed, 4.1600, 5.4200, 25-Apr-2000,Tue, 4.1500, 5.4350, 24-Apr-2000,Mon, , , 21-Apr-2000,Fri, , , 20-Apr-2000,Thu, 4.1400, 5.3900, 19-Apr-2000,Wed, 4.1600, 5.4150, 18-Apr-2000,Tue, 4.1600, 5.3600, 17-Apr-2000,Mon, 4.1400, 5.3100, 14-Apr-2000,Fri, 4.1500, 5.3100, 13-Apr-2000,Thu, 4.1700, 5.3000, 12-Apr-2000,Wed, 4.1900, 5.2900, 11-Apr-2000,Tue, 4.1900, 5.2650, 10-Apr-2000,Mon, 4.1900, 5.3000, 07-Apr-2000,Fri, 4.1800, 5.3300, 06-Apr-2000,Thu, 4.1800, 5.2950, 05-Apr-2000,Wed, 4.1600, 5.3250, 04-Apr-2000,Tue, 4.2000, 5.3150, 03-Apr-2000,Mon, 4.1900, 5.3150, 31-Mar-2000,Fri, 4.1600, 5.3100, 30-Mar-2000,Thu, 4.1700, 5.3800, 29-Mar-2000,Wed, 4.1800, 5.3250, 28-Mar-2000,Tue, 4.1900, 5.4150, 27-Mar-2000,Mon, 4.2500, 5.4200, 24-Mar-2000,Fri, 4.2400, 5.3450, 23-Mar-2000,Thu, 4.2200, 5.2350, 22-Mar-2000,Wed, 4.2900, 5.2400, 21-Mar-2000,Tue, 4.2800, 5.2400, 20-Mar-2000,Mon, 4.2500, 5.2200, 17-Mar-2000,Fri, 4.3400, 5.2650, 16-Mar-2000,Thu, 4.3400, 5.3800, 15-Mar-2000,Wed, 4.2700, 5.3650, 14-Mar-2000,Tue, 4.1300, 5.4100, 13-Mar-2000,Mon, 4.0000, 5.3800, 10-Mar-2000,Fri, 4.2200, 5.3100, 09-Mar-2000,Thu, 4.3200, 5.4900, 08-Mar-2000,Wed, 4.3550, 5.6200, 07-Mar-2000,Tue, 4.3400, 5.6150, 06-Mar-2000,Mon, 4.3600, 5.6450, 03-Mar-2000,Fri, 4.3600, 5.6700, 02-Mar-2000,Thu, 4.3800, 5.7100, 01-Mar-2000,Wed, 4.3800, 5.6800, 29-Feb-2000,Tue, 4.2500, 5.6850, 28-Feb-2000,Mon, 4.2600, 5.6850, 25-Feb-2000,Fri, 4.2000, 5.6200, 24-Feb-2000,Thu, 4.2200, 5.7100, 23-Feb-2000,Wed, 4.2300, 5.7050, 22-Feb-2000,Tue, 4.2700, 5.7250, 21-Feb-2000,Mon, 4.2700, 5.7800, 18-Feb-2000,Fri, 4.2000, 5.8650, 17-Feb-2000,Thu, 4.1900, 5.8200, 16-Feb-2000,Wed, 4.1700, 5.8350, 15-Feb-2000,Tue, 4.1800, 5.7900, 14-Feb-2000,Mon, 4.1700, 5.8350, 11-Feb-2000,Fri, 4.0800, 5.8400, 10-Feb-2000,Thu, 4.0600, 5.7700, 09-Feb-2000,Wed, 4.0700, 5.7450, 08-Feb-2000,Tue, 4.0800, 5.7650, 07-Feb-2000,Mon, 4.0700, 5.7450, 04-Feb-2000,Fri, 3.9700, 5.6100, 03-Feb-2000,Thu, 3.9200, 5.6500, 02-Feb-2000,Wed, 3.9000, 5.6300, 01-Feb-2000,Tue, 3.9100, 5.6900, 31-Jan-2000,Mon, 3.9100, 5.7350, 28-Jan-2000,Fri, 3.9200, 5.7350, 27-Jan-2000,Thu, 3.9200, 5.6950, 26-Jan-2000,Wed, 3.8700, 5.6850, 25-Jan-2000,Tue, 3.8100, 5.6850, 24-Jan-2000,Mon, 3.8100, 5.7100, 21-Jan-2000,Fri, 3.7900, 5.6650, 20-Jan-2000,Thu, 3.7900, 5.6850, 19-Jan-2000,Wed, 3.8000, 5.7250, 18-Jan-2000,Tue, 3.7800, 5.6950, 17-Jan-2000,Mon, 3.7300, 5.6300, 14-Jan-2000,Fri, 3.7300, 5.5800, 13-Jan-2000,Thu, 3.6900, 5.6600, 12-Jan-2000,Wed, 3.7100, 5.6750, 11-Jan-2000,Tue, 3.7000, 5.5800, 10-Jan-2000,Mon, 3.7000, 5.5500, 07-Jan-2000,Fri, 3.7300, 5.5200, 06-Jan-2000,Thu, , , 05-Jan-2000,Wed, 3.7600, 5.5350, 04-Jan-2000,Tue, 3.7800, 5.5900, 03-Jan-2000,Mon, 3.7200, 5.4350, 31-Dec-1999,Fri, , , 30-Dec-1999,Thu, 3.6900, 5.3350, 29-Dec-1999,Wed, 3.6800, 5.3000, 28-Dec-1999,Tue, 3.7200, 5.3150, 27-Dec-1999,Mon, 3.7300, 5.3150, 24-Dec-1999,Fri, , , 23-Dec-1999,Thu, 3.7200, 5.3200, 22-Dec-1999,Wed, 3.7400, 5.3500, 21-Dec-1999,Tue, 3.7200, 5.3500, 20-Dec-1999,Mon, 3.7100, 5.3300, 17-Dec-1999,Fri, 3.7100, 5.3100, 16-Dec-1999,Thu, 3.7000, 5.2300, 15-Dec-1999,Wed, 3.6600, 5.1700, 14-Dec-1999,Tue, 3.6500, 5.1000, 13-Dec-1999,Mon, 3.6700, 5.0700, 10-Dec-1999,Fri, 3.6800, 5.1200, 09-Dec-1999,Thu, 3.6800, 5.1050, 08-Dec-1999,Wed, 3.6800, 5.1550, 07-Dec-1999,Tue, 3.6800, 5.1600, 06-Dec-1999,Mon, 3.6800, 5.2000, 03-Dec-1999,Fri, 3.7100, 5.2800, 02-Dec-1999,Thu, 3.5700, 5.2350, 01-Dec-1999,Wed, 3.5700, 5.1850, 30-Nov-1999,Tue, 3.5900, 5.2600, 29-Nov-1999,Mon, 3.5800, 5.2600, 26-Nov-1999,Fri, 3.5800, 5.2800, 25-Nov-1999,Thu, 3.5900, 5.2450, 24-Nov-1999,Wed, 3.5900, 5.2200, 23-Nov-1999,Tue, 3.5900, 5.1800, 22-Nov-1999,Mon, 3.6100, 5.2000, 19-Nov-1999,Fri, 3.6100, 5.1300, 18-Nov-1999,Thu, 3.6400, 5.1550, 17-Nov-1999,Wed, 3.6200, 5.0150, 16-Nov-1999,Tue, 3.5800, 4.9200, 15-Nov-1999,Mon, 3.5600, 4.8400, 12-Nov-1999,Fri, 3.5500, 4.9000, 11-Nov-1999,Thu, 3.5500, 5.0250, 10-Nov-1999,Wed, 3.5800, 5.1000, 09-Nov-1999,Tue, 3.5900, 5.0150, 08-Nov-1999,Mon, 3.6000, 5.0900, 05-Nov-1999,Fri, 3.5900, 5.1250, 04-Nov-1999,Thu, 3.5500, 5.3100, 03-Nov-1999,Wed, 3.5500, 5.3350, 02-Nov-1999,Tue, 3.5400, 5.3500, 01-Nov-1999,Mon, 3.5000, 5.3450, 29-Oct-1999,Fri, 3.4800, 5.3450, 28-Oct-1999,Thu, 3.4800, 5.4700, 27-Oct-1999,Wed, 3.5400, 5.6300, 26-Oct-1999,Tue, 3.5500, 5.6500, 25-Oct-1999,Mon, 3.5100, 5.5650, 22-Oct-1999,Fri, 3.5200, 5.5750, 21-Oct-1999,Thu, 3.5300, 5.6300, 20-Oct-1999,Wed, 3.4900, 5.6450, 19-Oct-1999,Tue, 3.4800, 5.5800, 18-Oct-1999,Mon, 3.4900, 5.5500, 15-Oct-1999,Fri, 3.5400, 5.6350, 14-Oct-1999,Thu, 3.5300, 5.6000, 13-Oct-1999,Wed, 3.4700, 5.4900, 12-Oct-1999,Tue, 3.4600, 5.4600, 11-Oct-1999,Mon, 3.4700, 5.4450, 08-Oct-1999,Fri, 3.3200, 5.3850, 07-Oct-1999,Thu, 3.3300, 5.4100, 06-Oct-1999,Wed, 3.3600, 5.4150, 05-Oct-1999,Tue, 3.4200, 5.4450, 04-Oct-1999,Mon, 3.4300, 5.4700, 01-Oct-1999,Fri, 3.3500, 5.3500, 30-Sep-1999,Thu, 3.3100, 5.3150, 29-Sep-1999,Wed, 3.3100, 5.3150, 28-Sep-1999,Tue, 3.3300, 5.2900, 27-Sep-1999,Mon, 3.3200, 5.2400, 24-Sep-1999,Fri, 3.2900, 5.2100, 23-Sep-1999,Thu, 3.3350, 5.3350, 22-Sep-1999,Wed, 3.3900, 5.3550, 21-Sep-1999,Tue, 3.2000, 5.3250, 20-Sep-1999,Mon, 3.1500, 5.2000, 17-Sep-1999,Fri, 3.1500, 5.2200, 16-Sep-1999,Thu, 3.1500, 5.3200, 15-Sep-1999,Wed, 3.1600, 5.4000, 14-Sep-1999,Tue, 3.1200, 5.3050, 13-Sep-1999,Mon, 3.1700, 5.3550, 10-Sep-1999,Fri, 3.2100, 5.3300, 09-Sep-1999,Thu, 3.2300, 5.2950, 08-Sep-1999,Wed, 3.2200, 5.1900, 07-Sep-1999,Tue, 3.2100, 5.1100, 06-Sep-1999,Mon, 3.2100, 5.0900, 03-Sep-1999,Fri, 3.2600, 5.2350, 02-Sep-1999,Thu, 3.2600, 5.2600, 01-Sep-1999,Wed, 3.2500, 5.1800, 31-Aug-1999,Tue, 3.2500, 5.1100, 30-Aug-1999,Mon, 3.2200, 5.0600, 27-Aug-1999,Fri, 3.1800, 5.0100, 26-Aug-1999,Thu, 3.1550, 4.9000, 25-Aug-1999,Wed, 3.0900, 4.8850, 24-Aug-1999,Tue, 3.0900, 4.9400, 23-Aug-1999,Mon, 3.0700, 4.9100, 20-Aug-1999,Fri, 3.0800, 4.9700, 19-Aug-1999,Thu, 3.1000, 5.0550, 18-Aug-1999,Wed, 3.0900, 5.0000, 17-Aug-1999,Tue, 3.1100, 5.1500, 16-Aug-1999,Mon, 3.1500, 5.0700, 13-Aug-1999,Fri, 3.1500, 5.0950, 12-Aug-1999,Thu, 3.1200, 5.0600, 11-Aug-1999,Wed, 3.0200, 5.2300, 10-Aug-1999,Tue, 3.0600, 5.3800, 09-Aug-1999,Mon, 3.0600, 5.3000, 06-Aug-1999,Fri, 3.0400, 5.1800, 05-Aug-1999,Thu, 3.0400, 5.1150, 04-Aug-1999,Wed, 3.0400, 5.0050, 03-Aug-1999,Tue, 3.0650, 5.0650, 02-Aug-1999,Mon, 3.0500, 5.0100, 30-Jul-1999,Fri, 3.0500, 4.8700, 29-Jul-1999,Thu, 2.9800, 4.8300, 28-Jul-1999,Wed, 3.0000, 4.7950, 27-Jul-1999,Tue, 3.0200, 4.7750, 26-Jul-1999,Mon, 3.0300, 4.7700, 23-Jul-1999,Fri, 3.0300, 4.7600, 22-Jul-1999,Thu, 2.9900, 4.6950, 21-Jul-1999,Wed, 3.0000, 4.7250, 20-Jul-1999,Tue, 3.0200, 4.8100, 19-Jul-1999,Mon, 3.0500, 4.8800, 16-Jul-1999,Fri, 3.0500, 4.9000, 15-Jul-1999,Thu, 3.0100, 4.7050, 14-Jul-1999,Wed, 3.0200, 4.7550, 13-Jul-1999,Tue, 3.0100, 4.8000, 12-Jul-1999,Mon, 3.0600, 4.9600, 09-Jul-1999,Fri, 3.1100, 4.9950, 08-Jul-1999,Thu, 3.1100, 4.9200, 07-Jul-1999,Wed, 3.0800, 4.7700, 06-Jul-1999,Tue, 3.0450, 4.7500, 05-Jul-1999,Mon, 2.9800, 4.6050, 02-Jul-1999,Fri, 2.9500, 4.6500, 01-Jul-1999,Thu, 2.9400, 4.4350, 30-Jun-1999,Wed, 3.0900, 4.5000, 29-Jun-1999,Tue, 2.9600, 4.5000, 28-Jun-1999,Mon, 2.9500, 4.5100, 25-Jun-1999,Fri, , , 24-Jun-1999,Thu, 2.9500, 4.3850, 23-Jun-1999,Wed, 2.9600, 4.3850, 22-Jun-1999,Tue, 2.9400, 4.2650, 21-Jun-1999,Mon, 2.9200, 4.1900, 18-Jun-1999,Fri, 2.9200, 4.1900, 17-Jun-1999,Thu, 2.9500, 4.2300, 16-Jun-1999,Wed, 2.9700, 4.2550, 15-Jun-1999,Tue, 2.9800, 4.2650, 14-Jun-1999,Mon, 3.0000, 4.3050, 11-Jun-1999,Fri, 3.0000, 4.2500, 10-Jun-1999,Thu, 2.9900, 4.2000, 09-Jun-1999,Wed, 3.0100, 4.1350, 08-Jun-1999,Tue, 3.0200, 4.1050, 07-Jun-1999,Mon, 3.0500, 4.2050, 04-Jun-1999,Fri, 3.0300, 4.1450, 03-Jun-1999,Thu, 2.9900, 4.0450, 02-Jun-1999,Wed, 3.0600, 4.1200, 01-Jun-1999,Tue, 3.0500, 3.9900, 31-May-1999,Mon, 3.0200, 3.9300, 28-May-1999,Fri, 2.9700, 3.8800, 27-May-1999,Thu, 2.9600, 3.8700, 26-May-1999,Wed, 2.9700, 3.8800, 25-May-1999,Tue, 2.9500, 3.8550, 24-May-1999,Mon, , , 21-May-1999,Fri, 2.9900, 3.9050, 20-May-1999,Thu, 2.9700, 3.8550, 19-May-1999,Wed, 2.9300, 3.8500, 18-May-1999,Tue, 2.9000, 3.8000, 17-May-1999,Mon, 2.9100, 3.8300, 14-May-1999,Fri, 2.8800, 3.7000, 13-May-1999,Thu, , , 12-May-1999,Wed, 2.8800, 3.7400, 11-May-1999,Tue, 2.8800, 3.7400, 10-May-1999,Mon, 2.9400, 3.7600, 07-May-1999,Fri, 2.9400, 3.7600, 06-May-1999,Thu, 2.8800, 3.6050, 05-May-1999,Wed, 2.8700, 3.6150, 04-May-1999,Tue, 2.8300, 3.5250, 03-May-1999,Mon, 2.8400, 3.5300, 30-Apr-1999,Fri, 2.8300, 3.5000, 29-Apr-1999,Thu, 2.8800, 3.5750, 28-Apr-1999,Wed, 2.8800, 3.5700, 27-Apr-1999,Tue, 2.8800, 3.5150, 26-Apr-1999,Mon, 2.8900, 3.5400, 23-Apr-1999,Fri, 2.8800, 3.5350, 22-Apr-1999,Thu, 2.8500, 3.4800, 21-Apr-1999,Wed, 2.8400, 3.4900, 20-Apr-1999,Tue, 2.8500, 3.5000, 19-Apr-1999,Mon, 2.8600, 3.5500, 16-Apr-1999,Fri, 2.8900, 3.5400, 15-Apr-1999,Thu, 2.8600, 3.4600, 14-Apr-1999,Wed, 2.8700, 3.4550, 13-Apr-1999,Tue, 2.8800, 3.4650, 12-Apr-1999,Mon, 2.7900, 3.3850, 09-Apr-1999,Fri, 2.8000, 3.3850, 08-Apr-1999,Thu, 2.8800, 3.4800, 07-Apr-1999,Wed, 2.8900, 3.4950, 06-Apr-1999,Tue, 2.8900, 3.5350, 05-Apr-1999,Mon, , , 02-Apr-1999,Fri, , , 01-Apr-1999,Thu, 2.9000, 3.5800, 31-Mar-1999,Wed, 2.9100, 3.5950, 30-Mar-1999,Tue, 2.9200, 3.6600, 29-Mar-1999,Mon, 2.9300, 3.6650, 26-Mar-1999,Fri, 2.9800, 3.6450, 25-Mar-1999,Thu, 2.9900, 3.6300, 24-Mar-1999,Wed, 3.0400, 3.6700, 23-Mar-1999,Tue, 3.0800, 3.7000, 22-Mar-1999,Mon, 3.0800, 3.6800, 19-Mar-1999,Fri, 3.1100, 3.6750, 18-Mar-1999,Thu, 3.1200, 3.7050, 17-Mar-1999,Wed, 3.1900, 3.7700, 16-Mar-1999,Tue, 3.2000, 3.8300, 15-Mar-1999,Mon, 3.1900, 3.8250, 12-Mar-1999,Fri, 3.2000, 3.8200, 11-Mar-1999,Thu, 3.2250, 3.9200, 10-Mar-1999,Wed, 3.2100, 3.9050, 09-Mar-1999,Tue, 3.2000, 3.8550, 08-Mar-1999,Mon, 3.2000, 3.8650, 05-Mar-1999,Fri, 3.2300, 3.9150, 04-Mar-1999,Thu, 3.2800, 3.9800, 03-Mar-1999,Wed, 3.2400, 3.9050, 02-Mar-1999,Tue, 3.2700, 3.9950, 01-Mar-1999,Mon, 3.2200, 3.8400, 26-Feb-1999,Fri, 3.1900, 3.8050, 25-Feb-1999,Thu, 3.1650, 3.7150, 24-Feb-1999,Wed, 3.1200, 3.6950, 23-Feb-1999,Tue, 3.1200, 3.6950, 22-Feb-1999,Mon, 3.0900, 3.6650, 19-Feb-1999,Fri, 3.0900, 3.6650, 18-Feb-1999,Thu, 3.0900, 3.6700, 17-Feb-1999,Wed, 3.0900, 3.6900, 16-Feb-1999,Tue, 3.0850, 3.6650, 15-Feb-1999,Mon, 3.1100, 3.6650, 12-Feb-1999,Fri, 3.1000, 3.5750, 11-Feb-1999,Thu, 3.1700, 3.6050, 10-Feb-1999,Wed, 3.1700, 3.6000, 09-Feb-1999,Tue, 3.1600, 3.6350, 08-Feb-1999,Mon, 3.1500, 3.6900, 05-Feb-1999,Fri, 3.1400, 3.6250, 04-Feb-1999,Thu, 3.1600, 3.6300, 03-Feb-1999,Wed, 3.1500, 3.5900, 02-Feb-1999,Tue, 3.1900, 3.5600, 01-Feb-1999,Mon, 3.1900, 3.5350, 29-Jan-1999,Fri, 3.1800, 3.5150, 28-Jan-1999,Thu, 3.1700, 3.4750, 27-Jan-1999,Wed, 3.2100, 3.4950, 26-Jan-1999,Tue, 3.2100, 3.4900, 25-Jan-1999,Mon, 3.1900, 3.4700, 22-Jan-1999,Fri, 3.2100, 3.5050, 21-Jan-1999,Thu, 3.2100, 3.5450, 20-Jan-1999,Wed, 3.2200, 3.5700, 19-Jan-1999,Tue, 3.2000, 3.5200, 18-Jan-1999,Mon, 3.2100, 3.5350, 15-Jan-1999,Fri, 3.2400, 3.5600, 14-Jan-1999,Thu, 3.2700, 3.6150, 13-Jan-1999,Wed, 3.2900, 3.6000, 12-Jan-1999,Tue, 3.3100, 3.6600, 11-Jan-1999,Mon, 3.2800, 3.5950, 08-Jan-1999,Fri, 3.2900, 3.5900, 07-Jan-1999,Thu, 3.3100, 3.5950, 06-Jan-1999,Wed, , , 05-Jan-1999,Tue, 3.3700, 3.6750, 04-Jan-1999,Mon, 3.4100, 3.7300, 01-Jan-1999,Fri, , , 31-Dec-1998,Thu, , , 30-Dec-1998,Wed, 3.4600, 3.8400, 29-Dec-1998,Tue, 3.4600, 3.8650, 28-Dec-1998,Mon, 3.4800, 3.8550, 25-Dec-1998,Fri, , , 24-Dec-1998,Thu, , , 23-Dec-1998,Wed, 3.4700, 3.7750, 22-Dec-1998,Tue, 3.3800, 3.7650, 21-Dec-1998,Mon, 3.4400, 3.7200, 18-Dec-1998,Fri, 3.4400, 3.7300, 17-Dec-1998,Thu, 3.4400, 3.7050, 16-Dec-1998,Wed, 3.4600, 3.7300, 15-Dec-1998,Tue, 3.4400, 3.7100, 14-Dec-1998,Mon, 3.4100, 3.6850, 11-Dec-1998,Fri, 3.4200, 3.6650, 10-Dec-1998,Thu, 3.4500, 3.7250, 09-Dec-1998,Wed, 3.4800, 3.7700, 08-Dec-1998,Tue, 3.5100, 3.8250, 07-Dec-1998,Mon, 3.5000, 3.7850, 04-Dec-1998,Fri, 3.4500, 3.7350, 03-Dec-1998,Thu, 3.5400, 3.7800, 02-Dec-1998,Wed, 3.6000, 3.8500, 01-Dec-1998,Tue, 3.5600, 3.8500, 30-Nov-1998,Mon, 3.5800, 3.9250, 27-Nov-1998,Fri, 3.5600, 3.9300, 26-Nov-1998,Thu, 3.6300, 3.9800, 25-Nov-1998,Wed, 3.6400, 3.9650, 24-Nov-1998,Tue, 3.6400, 3.9400, 23-Nov-1998,Mon, 3.6900, 3.9750, 20-Nov-1998,Fri, 3.7100, 4.0300, 19-Nov-1998,Thu, 3.7200, 4.0400, 18-Nov-1998,Wed, 3.7200, 4.0700, 17-Nov-1998,Tue, 3.7100, 4.1000, 16-Nov-1998,Mon, 3.7200, 4.1250, 13-Nov-1998,Fri, 3.7400, 4.1500, 12-Nov-1998,Thu, 3.7700, 4.1600, 11-Nov-1998,Wed, 3.8400, 4.2350, 10-Nov-1998,Tue, 3.8400, 4.2350, 09-Nov-1998,Mon, 3.8300, 4.2700, 06-Nov-1998,Fri, 3.8200, 4.1950, 05-Nov-1998,Thu, 3.8300, 4.1900, 04-Nov-1998,Wed, 3.8700, 4.1550, 03-Nov-1998,Tue, 3.8900, 4.1750, 02-Nov-1998,Mon, 3.9100, 4.1950, 30-Oct-1998,Fri, 3.9100, 4.2350, 29-Oct-1998,Thu, 4.0200, 4.3400, 28-Oct-1998,Wed, 4.0700, 4.3700, 27-Oct-1998,Tue, 4.0500, 4.3450, 26-Oct-1998,Mon, 4.0500, 4.3700, 23-Oct-1998,Fri, 4.0700, 4.4250, 22-Oct-1998,Thu, 4.0800, 4.3950, 21-Oct-1998,Wed, 4.1000, 4.4450, 20-Oct-1998,Tue, 4.1300, 4.4800, 19-Oct-1998,Mon, 4.1300, 4.4550, 16-Oct-1998,Fri, 4.1600, 4.4900, 15-Oct-1998,Thu, 4.2100, 4.5550, 14-Oct-1998,Wed, 4.2200, 4.6500, 13-Oct-1998,Tue, 4.2100, 4.6300, 12-Oct-1998,Mon, 4.2400, 4.6800, 09-Oct-1998,Fri, 4.2800, 4.6850, 08-Oct-1998,Thu, 4.2400, 4.4500, 07-Oct-1998,Wed, 4.2400, 4.4450, 06-Oct-1998,Tue, 4.1800, 4.3350, 05-Oct-1998,Mon, 4.1800, 4.3600, 02-Oct-1998,Fri, 4.1500, 4.3200, 01-Oct-1998,Thu, 4.1500, 4.3900, 30-Sep-1998,Wed, 4.1800, 4.4750, 29-Sep-1998,Tue, 4.1800, 4.5050, 28-Sep-1998,Mon, 4.2000, 4.5050, 25-Sep-1998,Fri, 4.2200, 4.5500, 24-Sep-1998,Thu, 4.1700, 4.5150, 23-Sep-1998,Wed, 4.1900, 4.5100, 22-Sep-1998,Tue, 4.2800, 4.6450, 21-Sep-1998,Mon, 4.2600, 4.5150, 18-Sep-1998,Fri, 4.1500, 4.4400, 17-Sep-1998,Thu, 4.1600, 4.4550, 16-Sep-1998,Wed, 4.1100, 4.4000, 15-Sep-1998,Tue, 4.1000, 4.3700, 14-Sep-1998,Mon, 4.1100, 4.4000, 11-Sep-1998,Fri, 4.1100, 4.4250, 10-Sep-1998,Thu, 4.1700, 4.5150, 09-Sep-1998,Wed, 4.1800, 4.5750, 08-Sep-1998,Tue, 4.2000, 4.5900, 07-Sep-1998,Mon, 4.2200, 4.6150, 04-Sep-1998,Fri, 4.2500, 4.6300, 03-Sep-1998,Thu, 4.2000, 4.5750, 02-Sep-1998,Wed, 4.1700, 4.5550, 01-Sep-1998,Tue, 4.2600, 4.5550, 31-Aug-1998,Mon, 4.2800, 4.6200, 28-Aug-1998,Fri, 4.3500, 4.7300, 27-Aug-1998,Thu, 4.4200, 4.7400, 26-Aug-1998,Wed, 4.4700, 4.8450, 25-Aug-1998,Tue, 4.2900, 4.6050, 24-Aug-1998,Mon, 4.2300, 4.4400, 21-Aug-1998,Fri, 4.1900, 4.4200, 20-Aug-1998,Thu, 4.1700, 4.4600, 19-Aug-1998,Wed, 4.1500, 4.4600, 18-Aug-1998,Tue, 4.1500, 4.4500, 17-Aug-1998,Mon, 4.1400, 4.4300, 14-Aug-1998,Fri, 4.1500, 4.4950, 13-Aug-1998,Thu, 4.1500, 4.4700, 12-Aug-1998,Wed, 4.1500, 4.5200, 11-Aug-1998,Tue, 4.1600, 4.5600, 10-Aug-1998,Mon, 4.1700, 4.5800, 07-Aug-1998,Fri, 4.1700, 4.5700, 06-Aug-1998,Thu, 4.1500, 4.5650, 05-Aug-1998,Wed, 4.1500, 4.5750, 04-Aug-1998,Tue, 4.1500, 4.5750, 03-Aug-1998,Mon, 4.1400, 4.5600, 31-Jul-1998,Fri, 4.1400, 4.5550, 30-Jul-1998,Thu, 4.1300, 4.5550, 29-Jul-1998,Wed, 4.1100, 4.5450, 28-Jul-1998,Tue, 4.1300, 4.5500, 27-Jul-1998,Mon, 4.1100, 4.5450, 24-Jul-1998,Fri, 4.1100, 4.5500, 23-Jul-1998,Thu, 4.1100, 4.5500, 22-Jul-1998,Wed, 4.1000, 4.5350, 21-Jul-1998,Tue, 4.1000, 4.5400, 20-Jul-1998,Mon, 4.1000, 4.5550, 17-Jul-1998,Fri, 4.1000, 4.5600, 16-Jul-1998,Thu, 4.1000, 4.5500, 15-Jul-1998,Wed, 4.0900, 4.5450, 14-Jul-1998,Tue, 4.0900, 4.5300, 13-Jul-1998,Mon, 4.1100, 4.5250, 10-Jul-1998,Fri, 4.1100, 4.5250, 09-Jul-1998,Thu, 4.1200, 4.5500, 08-Jul-1998,Wed, 4.1200, 4.5500, 07-Jul-1998,Tue, 4.1200, 4.5300, 06-Jul-1998,Mon, 4.1200, 4.5300, 03-Jul-1998,Fri, 4.1200, 4.5550, 02-Jul-1998,Thu, 4.1300, 4.5800, 01-Jul-1998,Wed, 4.1400, 4.5850, 30-Jun-1998,Tue, 4.1200, 4.5850, 29-Jun-1998,Mon, 4.1100, 4.5600, 26-Jun-1998,Fri, 4.1100, 4.5800, 25-Jun-1998,Thu, 4.1500, 4.6000, 24-Jun-1998,Wed, 4.1600, 4.6200, 23-Jun-1998,Tue, 4.1800, 4.6500, 22-Jun-1998,Mon, 4.1800, 4.6400, 19-Jun-1998,Fri, , , 18-Jun-1998,Thu, 4.2100, 4.6800, 17-Jun-1998,Wed, 4.2000, 4.6400, 16-Jun-1998,Tue, 4.1900, 4.6100, 15-Jun-1998,Mon, 4.1800, 4.5800, 12-Jun-1998,Fri, 4.1900, 4.6000, 11-Jun-1998,Thu, 4.1900, 4.6000, 10-Jun-1998,Wed, 4.2200, 4.6900, 09-Jun-1998,Tue, 4.2300, 4.7100, 08-Jun-1998,Mon, 4.2300, 4.6800, 05-Jun-1998,Fri, 4.2100, 4.6700, 04-Jun-1998,Thu, 4.2400, 4.6700, 03-Jun-1998,Wed, 4.3200, 4.7400, 02-Jun-1998,Tue, 4.3200, 4.7100, 01-Jun-1998,Mon, , , 29-May-1998,Fri, 4.3400, 4.7500, 28-May-1998,Thu, 4.3700, 4.7500, 27-May-1998,Wed, 4.4700, 4.7500, 26-May-1998,Tue, 4.4800, 4.8000, 25-May-1998,Mon, 4.5500, 4.8800, 22-May-1998,Fri, 4.5400, 4.8800, 21-May-1998,Thu, , , 20-May-1998,Wed, 4.5400, 4.9100, 19-May-1998,Tue, 4.5400, 4.9300, 18-May-1998,Mon, 4.5800, 4.9900, 15-May-1998,Fri, 4.5900, 5.0100, 14-May-1998,Thu, 4.5900, 5.0000, 13-May-1998,Wed, 4.5600, 5.0100, 12-May-1998,Tue, 4.5700, 5.0500, 11-May-1998,Mon, 4.5700, 5.0100, 08-May-1998,Fri, 4.5800, 5.0400, 07-May-1998,Thu, 4.5900, 5.0800, 06-May-1998,Wed, 4.5800, 5.0700, 05-May-1998,Tue, 4.5800, 5.0400, 04-May-1998,Mon, 4.5600, 5.0200, 01-May-1998,Fri, , , 30-Apr-1998,Thu, 4.5800, 5.1000, 29-Apr-1998,Wed, 4.5700, 5.0600, 28-Apr-1998,Tue, 4.5700, 5.0500, 27-Apr-1998,Mon, 4.5600, 4.9700, 24-Apr-1998,Fri, 4.5500, 4.9500, 23-Apr-1998,Thu, 4.5400, 4.9400, 22-Apr-1998,Wed, 4.5300, 4.9000, 21-Apr-1998,Tue, 4.5500, 4.9100, 20-Apr-1998,Mon, 4.5500, 4.9000, 17-Apr-1998,Fri, 4.5500, 4.9000, 16-Apr-1998,Thu, 4.5700, 4.9200, 15-Apr-1998,Wed, 4.5800, 4.9200, 14-Apr-1998,Tue, 4.5900, 4.9600, 13-Apr-1998,Mon, , , 10-Apr-1998,Fri, , , 09-Apr-1998,Thu, 4.5900, 4.9500, 08-Apr-1998,Wed, 4.6000, 4.9500, 07-Apr-1998,Tue, 4.6000, 4.9000, 06-Apr-1998,Mon, 4.5800, 4.9000, 03-Apr-1998,Fri, 4.5900, 4.9600, 02-Apr-1998,Thu, 4.6300, 5.0400, 01-Apr-1998,Wed, 4.6300, 5.0600, 31-Mar-1998,Tue, 4.5700, 5.0200, 30-Mar-1998,Mon, 4.5600, 5.0000, 27-Mar-1998,Fri, 4.5600, 5.0100, 26-Mar-1998,Thu, 4.5700, 5.0000, 25-Mar-1998,Wed, 4.5600, 4.9800, 24-Mar-1998,Tue, 4.5700, 5.0300, 23-Mar-1998,Mon, 4.5900, 5.0400, 20-Mar-1998,Fri, 4.5900, 5.0500, 19-Mar-1998,Thu, 4.5500, 4.9900, 18-Mar-1998,Wed, 4.5400, 4.9800, 17-Mar-1998,Tue, 4.5200, 4.9900, 16-Mar-1998,Mon, 4.5200, 5.0200, 13-Mar-1998,Fri, 4.5200, 5.0200, 12-Mar-1998,Thu, 4.5200, 5.0400, 11-Mar-1998,Wed, 4.5200, 5.0600, 10-Mar-1998,Tue, 4.5300, 5.0900, 09-Mar-1998,Mon, 4.5600, 5.2200, 06-Mar-1998,Fri, 4.5800, 5.2200, 05-Mar-1998,Thu, 4.6000, 5.2200, 04-Mar-1998,Wed, 4.5900, 5.1900, 03-Mar-1998,Tue, 4.5400, 5.1100, 02-Mar-1998,Mon, 4.5500, 5.1300, 27-Feb-1998,Fri, 4.5300, 5.0900, 26-Feb-1998,Thu, 4.4800, 5.0500, 25-Feb-1998,Wed, 4.4500, 5.1200, 24-Feb-1998,Tue, 4.4400, 5.0900, 23-Feb-1998,Mon, 4.4400, 5.0900, 20-Feb-1998,Fri, 4.4500, 5.1300, 19-Feb-1998,Thu, 4.4500, 5.1300, 18-Feb-1998,Wed, 4.4700, 5.1100, 17-Feb-1998,Tue, 4.4700, 5.1300, 16-Feb-1998,Mon, 4.5000, 5.1600, 13-Feb-1998,Fri, 4.5200, 5.2100, 12-Feb-1998,Thu, 4.5300, 5.2400, 11-Feb-1998,Wed, 4.5400, 5.3100, 10-Feb-1998,Tue, 4.5600, 5.3600, 09-Feb-1998,Mon, 4.5500, 5.3500, 06-Feb-1998,Fri, 4.5600, 5.3600, 05-Feb-1998,Thu, 4.5300, 5.3400, 04-Feb-1998,Wed, 4.4700, 5.3000, 03-Feb-1998,Tue, 4.4800, 5.2900, 02-Feb-1998,Mon, 4.4800, 5.2700, 30-Jan-1998,Fri, 4.4700, 5.2700, 29-Jan-1998,Thu, 4.4900, 5.3100, 28-Jan-1998,Wed, 4.5000, 5.3000, 27-Jan-1998,Tue, 4.5000, 5.2900, 26-Jan-1998,Mon, 4.5400, 5.3700, 23-Jan-1998,Fri, 4.5400, 5.3600, 22-Jan-1998,Thu, 4.5500, 5.3300, 21-Jan-1998,Wed, 4.5700, 5.2800, 20-Jan-1998,Tue, 4.5400, 5.2600, 19-Jan-1998,Mon, 4.5400, 5.3400, 16-Jan-1998,Fri, 4.5600, 5.3100, 15-Jan-1998,Thu, 4.5400, 5.2700, 14-Jan-1998,Wed, 4.5500, 5.3300, 13-Jan-1998,Tue, 4.5400, 5.2900, 12-Jan-1998,Mon, 4.5400, 5.2000, 09-Jan-1998,Fri, 4.6100, 5.3200, 08-Jan-1998,Thu, 4.6400, 5.4500, 07-Jan-1998,Wed, 4.6300, 5.4200, 06-Jan-1998,Tue, , , 05-Jan-1998,Mon, 4.6700, 5.4800, 02-Jan-1998,Fri, 4.7000, 5.6200, 01-Jan-1998,Thu, , , 31-Dec-1997,Wed, , , 30-Dec-1997,Tue, 4.6800, 5.6100, 29-Dec-1997,Mon, 4.6200, 5.5700, 26-Dec-1997,Fri, , , 25-Dec-1997,Thu, , , 24-Dec-1997,Wed, , , 23-Dec-1997,Tue, 4.6300, 5.6000, 22-Dec-1997,Mon, 4.6100, 5.5700, 19-Dec-1997,Fri, 4.6500, 5.6100, 18-Dec-1997,Thu, 4.6700, 5.6400, 17-Dec-1997,Wed, 4.6900, 5.6500, 16-Dec-1997,Tue, 4.6600, 5.6000, 15-Dec-1997,Mon, 4.6500, 5.5800, 12-Dec-1997,Fri, 4.6600, 5.6300, 11-Dec-1997,Thu, 4.7200, 5.7300, 10-Dec-1997,Wed, 4.7700, 5.8400, 09-Dec-1997,Tue, 4.7000, 5.8200, 08-Dec-1997,Mon, 4.7900, 5.8900, 05-Dec-1997,Fri, 4.7600, 5.8400, 04-Dec-1997,Thu, 4.7200, 5.8600, 03-Dec-1997,Wed, 4.7100, 5.8100, 02-Dec-1997,Tue, 4.7100, 5.8200, 01-Dec-1997,Mon, 4.7400, 5.8900, 28-Nov-1997,Fri, 4.7200, 5.8900, 27-Nov-1997,Thu, 4.7200, 5.8900, 26-Nov-1997,Wed, 4.5600, 5.8400, 25-Nov-1997,Tue, 4.5100, 5.8500, 24-Nov-1997,Mon, 4.5000, 5.8400, 21-Nov-1997,Fri, 4.5100, 5.8600, 20-Nov-1997,Thu, 4.4900, 5.8400, 19-Nov-1997,Wed, 4.4200, 5.8300, 18-Nov-1997,Tue, 4.4100, 5.8400, 17-Nov-1997,Mon, 4.4100, 5.8600, 14-Nov-1997,Fri, 4.4200, 5.8600, 13-Nov-1997,Thu, 4.4700, 5.9300, 12-Nov-1997,Wed, 4.5400, 5.9400, 11-Nov-1997,Tue, 4.5100, 5.9300, 10-Nov-1997,Mon, 4.4800, 5.9100, 07-Nov-1997,Fri, 4.4800, 5.9500, 06-Nov-1997,Thu, 4.5300, 5.9800, 05-Nov-1997,Wed, 4.4900, 5.9300, 04-Nov-1997,Tue, 4.4800, 5.8800, 03-Nov-1997,Mon, 4.5000, 5.8700, 31-Oct-1997,Fri, 4.5000, 5.8500, 30-Oct-1997,Thu, 4.4800, 5.8400, 29-Oct-1997,Wed, 4.4000, 5.8700, 28-Oct-1997,Tue, 4.3600, 5.7900, 27-Oct-1997,Mon, 4.4700, 5.9200, 24-Oct-1997,Fri, 4.5100, 6.0200, 23-Oct-1997,Thu, 4.5500, 6.0700, 22-Oct-1997,Wed, 4.4900, 5.9600, 21-Oct-1997,Tue, 4.4800, 5.9700, 20-Oct-1997,Mon, 4.5000, 6.0000, 17-Oct-1997,Fri, 4.4800, 5.9400, 16-Oct-1997,Thu, 4.4700, 5.8500, 15-Oct-1997,Wed, 4.4000, 5.6800, 14-Oct-1997,Tue, 4.3800, 5.6900, 13-Oct-1997,Mon, 4.4000, 5.7300, 10-Oct-1997,Fri, 4.4600, 5.7800, 09-Oct-1997,Thu, 4.2800, 5.5100, 08-Oct-1997,Wed, 4.2600, 5.4300, 07-Oct-1997,Tue, 4.2700, 5.3900, 06-Oct-1997,Mon, 4.2700, 5.4200, 03-Oct-1997,Fri, 4.2700, 5.4200, 02-Oct-1997,Thu, 4.2600, 5.4300, 01-Oct-1997,Wed, 4.2200, 5.4600, 30-Sep-1997,Tue, 4.2300, 5.4900, 29-Sep-1997,Mon, 4.2300, 5.4900, 26-Sep-1997,Fri, 4.2000, 5.5000, 25-Sep-1997,Thu, 4.2000, 5.5400, 24-Sep-1997,Wed, 4.2000, 5.5700, 23-Sep-1997,Tue, 4.2100, 5.5600, 22-Sep-1997,Mon, 4.2500, 5.6200, 19-Sep-1997,Fri, 4.2500, 5.6500, 18-Sep-1997,Thu, 4.2500, 5.6800, 17-Sep-1997,Wed, 4.2300, 5.6900, 16-Sep-1997,Tue, 4.2700, 5.7900, 15-Sep-1997,Mon, 4.2600, 5.7600, 12-Sep-1997,Fri, 4.2500, 5.8000, 11-Sep-1997,Thu, 4.2600, 5.8100, 10-Sep-1997,Wed, 4.2400, 5.7500, 09-Sep-1997,Tue, 4.2500, 5.7700, 08-Sep-1997,Mon, 4.2700, 5.8000, 05-Sep-1997,Fri, 4.2700, 5.8200, 04-Sep-1997,Thu, 4.3100, 5.8600, 03-Sep-1997,Wed, 4.2800, 5.8300, 02-Sep-1997,Tue, 4.2900, 5.8500, 01-Sep-1997,Mon, 4.3100, 5.8700, 29-Aug-1997,Fri, 4.3000, 5.8400, 28-Aug-1997,Thu, 4.3200, 5.8500, 27-Aug-1997,Wed, 4.3700, 5.8700, 26-Aug-1997,Tue, 4.3700, 5.8800, 25-Aug-1997,Mon, 4.3600, 5.8500, 22-Aug-1997,Fri, 4.3500, 5.8200, 21-Aug-1997,Thu, 4.3200, 5.7500, 20-Aug-1997,Wed, 4.3000, 5.7600, 19-Aug-1997,Tue, 4.3000, 5.8200, 18-Aug-1997,Mon, 4.3100, 5.8700, 15-Aug-1997,Fri, 4.3100, 5.8600, 14-Aug-1997,Thu, 4.3100, 5.8500, 13-Aug-1997,Wed, 4.3000, 5.8300, 12-Aug-1997,Tue, 4.2800, 5.7800, 11-Aug-1997,Mon, 4.2700, 5.8000, 08-Aug-1997,Fri, 4.3100, 5.8000, 07-Aug-1997,Thu, 4.3500, 5.8000, 06-Aug-1997,Wed, 4.2700, 5.8100, 05-Aug-1997,Tue, 4.2400, 5.7800, 04-Aug-1997,Mon, 4.2800, 5.7700, 01-Aug-1997,Fri, 4.2600, 5.6800, 31-Jul-1997,Thu, 4.2600, 5.6500, 30-Jul-1997,Wed, 4.2600, 5.6700, 29-Jul-1997,Tue, 4.2600, 5.7000, 28-Jul-1997,Mon, 4.2700, 5.6900, 25-Jul-1997,Fri, 4.2800, 5.6900, 24-Jul-1997,Thu, 4.2300, 5.6300, 23-Jul-1997,Wed, 4.2000, 5.6200, 22-Jul-1997,Tue, 4.2300, 5.6800, 21-Jul-1997,Mon, 4.2200, 5.7100, 18-Jul-1997,Fri, 4.2200, 5.6900, 17-Jul-1997,Thu, 4.2100, 5.6700, 16-Jul-1997,Wed, 4.2200, 5.7000, 15-Jul-1997,Tue, 4.1400, 5.6100, 14-Jul-1997,Mon, 4.0700, 5.5200, 11-Jul-1997,Fri, 4.1000, 5.5700, 10-Jul-1997,Thu, 4.0900, 5.5700, 09-Jul-1997,Wed, 4.1200, 5.5700, 08-Jul-1997,Tue, 4.0900, 5.5900, 07-Jul-1997,Mon, 4.0800, 5.6000, 04-Jul-1997,Fri, 4.0600, 5.6000, 03-Jul-1997,Thu, 4.0800, 5.6600, 02-Jul-1997,Wed, 4.0900, 5.7000, 01-Jul-1997,Tue, 4.1000, 5.7300, 30-Jun-1997,Mon, 4.0900, 5.7100, 27-Jun-1997,Fri, 4.1100, 5.7500, 26-Jun-1997,Thu, 4.0900, 5.7600, 25-Jun-1997,Wed, 4.1000, 5.8100, 24-Jun-1997,Tue, 4.1000, 5.8800, 23-Jun-1997,Mon, 4.0900, 5.8900, 20-Jun-1997,Fri, , , 19-Jun-1997,Thu, 4.0900, 5.8700, 18-Jun-1997,Wed, 4.1000, 5.9200, 17-Jun-1997,Tue, 4.1500, 5.9100, 16-Jun-1997,Mon, 4.1300, 5.8500, 13-Jun-1997,Fri, 4.1500, 5.9100, 12-Jun-1997,Thu, 4.1500, 5.9700, 11-Jun-1997,Wed, 4.1600, 6.0100, 10-Jun-1997,Tue, 4.1900, 6.0800, 09-Jun-1997,Mon, 4.2000, 6.0300, 06-Jun-1997,Fri, 4.1900, 6.0500, 05-Jun-1997,Thu, 4.2100, 6.0700, 04-Jun-1997,Wed, 4.1900, 6.0400, 03-Jun-1997,Tue, 4.2000, 6.0400, 02-Jun-1997,Mon, 4.2300, 6.1400, 30-May-1997,Fri, 4.2900, 6.1800, 29-May-1997,Thu, 4.2900, 6.2100, 28-May-1997,Wed, 4.2400, 6.1300, 27-May-1997,Tue, 4.2200, 6.1400, 26-May-1997,Mon, 4.2300, 6.1600, 23-May-1997,Fri, 4.2000, 6.1400, 22-May-1997,Thu, 4.1800, 6.0900, 21-May-1997,Wed, 4.1500, 5.9800, 20-May-1997,Tue, 4.1700, 6.0500, 19-May-1997,Mon, , , 16-May-1997,Fri, 4.1600, 5.9900, 15-May-1997,Thu, 4.1500, 6.0100, 14-May-1997,Wed, 4.1700, 6.1100, 13-May-1997,Tue, 4.1700, 6.0900, 12-May-1997,Mon, 4.1800, 6.1200, 09-May-1997,Fri, 4.1700, 6.0900, 08-May-1997,Thu, , , 07-May-1997,Wed, 4.1900, 6.1600, 06-May-1997,Tue, 4.2600, 6.2700, 05-May-1997,Mon, 4.2600, 6.2400, 02-May-1997,Fri, 4.2500, 6.2500, 01-May-1997,Thu, , , 30-Apr-1997,Wed, 4.2300, 6.2900, 29-Apr-1997,Tue, 4.2300, 6.3800, 28-Apr-1997,Mon, 4.1700, 6.3500, 25-Apr-1997,Fri, 4.1500, 6.3200, 24-Apr-1997,Thu, 4.1100, 6.2300, 23-Apr-1997,Wed, 4.1500, 6.3100, 22-Apr-1997,Tue, 4.1400, 6.3000, 21-Apr-1997,Mon, 4.1200, 6.2300, 18-Apr-1997,Fri, 4.1000, 6.2000, 17-Apr-1997,Thu, 4.1000, 6.1700, 16-Apr-1997,Wed, 4.0800, 6.1500, 15-Apr-1997,Tue, 4.0700, 6.1600, 14-Apr-1997,Mon, 4.0800, 6.1600, 11-Apr-1997,Fri, 4.1000, 6.1700, 10-Apr-1997,Thu, 4.1000, 6.2000, 09-Apr-1997,Wed, 4.0900, 6.1900, 08-Apr-1997,Tue, 4.0700, 6.2100, 07-Apr-1997,Mon, 4.2000, 6.4000, 04-Apr-1997,Fri, 4.2000, 6.4000, 03-Apr-1997,Thu, 4.2500, 6.4900, 02-Apr-1997,Wed, 4.2100, 6.4100, 01-Apr-1997,Tue, 4.2000, 6.4300, 31-Mar-1997,Mon, , , 28-Mar-1997,Fri, , , 27-Mar-1997,Thu, 4.1800, 6.3700, 26-Mar-1997,Wed, 4.2200, 6.4700, 25-Mar-1997,Tue, 4.2700, 6.4500, 24-Mar-1997,Mon, 4.2200, 6.4000, 21-Mar-1997,Fri, 4.1700, 6.3800, 20-Mar-1997,Thu, 4.2500, 6.5200, 19-Mar-1997,Wed, 4.2800, 6.5300, 18-Mar-1997,Tue, 4.2700, 6.4400, 17-Mar-1997,Mon, 4.2900, 6.1900, 14-Mar-1997,Fri, 4.2700, 6.0600, 13-Mar-1997,Thu, 4.2600, 5.9900, 12-Mar-1997,Wed, 4.2600, 5.9600, 11-Mar-1997,Tue, 4.2100, 5.9100, 10-Mar-1997,Mon, 4.2700, 5.9900, 07-Mar-1997,Fri, 4.2300, 5.9000, 06-Mar-1997,Thu, 4.2000, 5.8900, 05-Mar-1997,Wed, 4.2000, 5.8800, 04-Mar-1997,Tue, 4.1700, 5.8300, 03-Mar-1997,Mon, 4.1900, 5.8600, 28-Feb-1997,Fri, 4.0900, 5.7400, 27-Feb-1997,Thu, 4.0700, 5.7500, 26-Feb-1997,Wed, 3.9900, 5.6800, 25-Feb-1997,Tue, 3.9700, 5.6400, 24-Feb-1997,Mon, 3.9400, 5.6300, 21-Feb-1997,Fri, 3.9400, 5.6300, 20-Feb-1997,Thu, 3.9900, 5.6600, 19-Feb-1997,Wed, 4.0100, 5.6900, 18-Feb-1997,Tue, 3.9200, 5.5800, 17-Feb-1997,Mon, 3.9400, 5.6100, 14-Feb-1997,Fri, 3.9700, 5.6500, 13-Feb-1997,Thu, 3.9900, 5.6800, 12-Feb-1997,Wed, 3.9900, 5.6700, 11-Feb-1997,Tue, 4.0000, 5.6900, 10-Feb-1997,Mon, 3.9800, 5.7000, 07-Feb-1997,Fri, 4.0100, 5.7700, 06-Feb-1997,Thu, 4.0300, 5.8000, 05-Feb-1997,Wed, 4.0700, 5.8900, 04-Feb-1997,Tue, 4.0600, 5.8600, 03-Feb-1997,Mon, 4.0900, 5.9000, 31-Jan-1997,Fri, 4.0600, 5.8200, 30-Jan-1997,Thu, 4.0000, 5.7900, 29-Jan-1997,Wed, 4.0100, 5.7900, 28-Jan-1997,Tue, 3.9900, 5.7600, 27-Jan-1997,Mon, 3.9800, 5.7100, 24-Jan-1997,Fri, 3.9100, 5.6600, 23-Jan-1997,Thu, 3.8200, 5.5800, 22-Jan-1997,Wed, 3.7300, 5.4600, 21-Jan-1997,Tue, 3.7400, 5.5000, 20-Jan-1997,Mon, 3.6600, 5.5000, 17-Jan-1997,Fri, 3.6600, 5.5500, 16-Jan-1997,Thu, 3.7100, 5.5600, 15-Jan-1997,Wed, 3.7000, 5.5400, 14-Jan-1997,Tue, 3.6700, 5.6700, 13-Jan-1997,Mon, 3.6600, 5.6800, 10-Jan-1997,Fri, 3.6800, 5.6900, 09-Jan-1997,Thu, 3.7000, 5.7300, 08-Jan-1997,Wed, 3.7500, 5.8100, 07-Jan-1997,Tue, 3.7800, 5.8500, 06-Jan-1997,Mon, , , 03-Jan-1997,Fri, 3.7700, 5.8600, 02-Jan-1997,Thu, 3.7700, 5.7900, 01-Jan-1997,Wed, , , 31-Dec-1996,Tue, , , 30-Dec-1996,Mon, 3.7500, 5.4800, 27-Dec-1996,Fri, 3.7800, 5.4900, 26-Dec-1996,Thu, , , 25-Dec-1996,Wed, , , 24-Dec-1996,Tue, , , 23-Dec-1996,Mon, 3.8100, 5.5300, 20-Dec-1996,Fri, 3.8400, 5.5700, 19-Dec-1996,Thu, 3.8500, 5.6100, 18-Dec-1996,Wed, 3.8400, 5.6100, 17-Dec-1996,Tue, 3.8300, 5.6700, 16-Dec-1996,Mon, 3.7900, 5.6700, 13-Dec-1996,Fri, 3.8300, 5.7900, 12-Dec-1996,Thu, 3.9200, 5.8300, 11-Dec-1996,Wed, 4.0300, 5.9000, 10-Dec-1996,Tue, 4.0200, 5.8400, 09-Dec-1996,Mon, 4.0300, 5.8700, 06-Dec-1996,Fri, 4.0700, 5.9300, 05-Dec-1996,Thu, 4.0300, 5.7700, 04-Dec-1996,Wed, 4.1000, 5.8400, 03-Dec-1996,Tue, 4.1100, 5.8800, 02-Dec-1996,Mon, 4.1400, 5.9100, 29-Nov-1996,Fri, 4.1800, 5.9600, 28-Nov-1996,Thu, 4.2300, 6.0300, 27-Nov-1996,Wed, 4.1900, 6.0300, 26-Nov-1996,Tue, 4.3000, 6.0900, 25-Nov-1996,Mon, 4.3600, 6.1700, 22-Nov-1996,Fri, 4.4000, 6.2200, 21-Nov-1996,Thu, 4.4000, 6.2200, 20-Nov-1996,Wed, 4.3800, 6.1700, 19-Nov-1996,Tue, 4.3500, 6.1500, 18-Nov-1996,Mon, 4.3800, 6.2200, 15-Nov-1996,Fri, 4.3800, 6.2100, 14-Nov-1996,Thu, 4.4100, 6.3200, 13-Nov-1996,Wed, 4.4500, 6.3900, 12-Nov-1996,Tue, 4.4600, 6.4200, 11-Nov-1996,Mon, 4.4900, 6.4100, 08-Nov-1996,Fri, 4.5000, 6.3900, 07-Nov-1996,Thu, 4.5300, 6.3800, 06-Nov-1996,Wed, 4.5300, 6.3500, 05-Nov-1996,Tue, 4.6200, 6.4800, 04-Nov-1996,Mon, 4.5800, 6.4000, 01-Nov-1996,Fri, 4.5400, 6.3400, 31-Oct-1996,Thu, 4.5800, 6.3700, 30-Oct-1996,Wed, 4.4900, 6.3100, 29-Oct-1996,Tue, 4.4900, 6.3200, 28-Oct-1996,Mon, 4.4700, 6.2400, 25-Oct-1996,Fri, 4.4900, 6.2800, 24-Oct-1996,Thu, 4.4400, 6.2100, 23-Oct-1996,Wed, 4.5100, 6.2600, 22-Oct-1996,Tue, 4.5000, 6.3300, 21-Oct-1996,Mon, 4.5100, 6.3500, 18-Oct-1996,Fri, 4.5100, 6.3600, 17-Oct-1996,Thu, 4.5300, 6.4200, 16-Oct-1996,Wed, 4.5300, 6.2700, 15-Oct-1996,Tue, 4.5900, 6.2400, 14-Oct-1996,Mon, 4.5900, 6.2900, 11-Oct-1996,Fri, 4.5900, 6.2200, 10-Oct-1996,Thu, 4.5600, 6.2500, 09-Oct-1996,Wed, 4.6300, 6.2400, 08-Oct-1996,Tue, 4.6900, 6.4600, 07-Oct-1996,Mon, 4.6900, 6.4200, 04-Oct-1996,Fri, 4.7000, 6.4800, 03-Oct-1996,Thu, 4.6900, 6.4700, 02-Oct-1996,Wed, 4.6800, 6.4800, 01-Oct-1996,Tue, 4.7000, 6.5700, 30-Sep-1996,Mon, 4.7200, 6.6400, 27-Sep-1996,Fri, 4.6900, 6.6300, 26-Sep-1996,Thu, 4.6600, 6.6100, 25-Sep-1996,Wed, 4.7200, 6.7400, 24-Sep-1996,Tue, 4.7400, 6.8200, 23-Sep-1996,Mon, 4.7200, 6.8300, 20-Sep-1996,Fri, 4.7000, 6.8400, 19-Sep-1996,Thu, 4.7600, 6.9400, 18-Sep-1996,Wed, 4.7400, 6.9400, 17-Sep-1996,Tue, 4.7300, 6.9400, 16-Sep-1996,Mon, 4.7500, 6.9500, 13-Sep-1996,Fri, 4.8400, 7.0600, 12-Sep-1996,Thu, 4.8700, 7.1000, 11-Sep-1996,Wed, 4.9100, 7.1900, 10-Sep-1996,Tue, 4.9100, 7.2100, 09-Sep-1996,Mon, 4.9300, 7.2400, 06-Sep-1996,Fri, 5.0100, 7.3000, 05-Sep-1996,Thu, 5.0200, 7.3400, 04-Sep-1996,Wed, 5.0200, 7.3300, 03-Sep-1996,Tue, 5.0200, 7.3100, 02-Sep-1996,Mon, 5.0400, 7.2600, 30-Aug-1996,Fri, 5.1200, 7.2600, 29-Aug-1996,Thu, 5.1200, 7.3100, 28-Aug-1996,Wed, 5.1300, 7.2800, 27-Aug-1996,Tue, 5.1000, 7.2300, 26-Aug-1996,Mon, 5.1300, 7.2300, 23-Aug-1996,Fri, 5.1200, 7.1800, 22-Aug-1996,Thu, 5.2500, 7.2900, 21-Aug-1996,Wed, 5.2300, 7.2700, 20-Aug-1996,Tue, 5.1900, 7.2200, 19-Aug-1996,Mon, 5.2000, 7.2400, 16-Aug-1996,Fri, 5.2100, 7.2300, 15-Aug-1996,Thu, 5.2400, 7.3100, 14-Aug-1996,Wed, 5.2600, 7.3800, 13-Aug-1996,Tue, 5.2500, 7.4000, 12-Aug-1996,Mon, 5.3000, 7.4500, 09-Aug-1996,Fri, 5.2800, 7.4200, 08-Aug-1996,Thu, 5.3500, 7.4200, 07-Aug-1996,Wed, 5.3500, 7.3600, 06-Aug-1996,Tue, 5.3400, 7.3500, 05-Aug-1996,Mon, 5.3600, 7.3800, 02-Aug-1996,Fri, 5.4200, 7.4600, 01-Aug-1996,Thu, 5.4500, 7.5200, 31-Jul-1996,Wed, 5.4700, 7.5400, 30-Jul-1996,Tue, 5.3500, 7.5000, 29-Jul-1996,Mon, 5.3500, 7.4600, 26-Jul-1996,Fri, 5.3800, 7.4500, 25-Jul-1996,Thu, 5.3900, 7.4100, 24-Jul-1996,Wed, 5.3600, 7.3400, 23-Jul-1996,Tue, 5.4100, 7.3900, 22-Jul-1996,Mon, 5.4500, 7.3900, 19-Jul-1996,Fri, 5.4700, 7.4300, 18-Jul-1996,Thu, 5.5200, 7.4900, 17-Jul-1996,Wed, 5.5500, 7.5900, 16-Jul-1996,Tue, 5.5200, 7.5900, 15-Jul-1996,Mon, 5.5400, 7.5100, 12-Jul-1996,Fri, 5.5200, 7.4800, 11-Jul-1996,Thu, 5.5400, 7.4900, 10-Jul-1996,Wed, 5.6100, 7.5300, 09-Jul-1996,Tue, 5.6400, 7.5800, 08-Jul-1996,Mon, 5.6500, 7.5700, 05-Jul-1996,Fri, 5.5900, 7.4200, 04-Jul-1996,Thu, 5.6000, 7.3900, 03-Jul-1996,Wed, 5.6600, 7.4700, 02-Jul-1996,Tue, 5.6600, 7.3900, 01-Jul-1996,Mon, 5.7100, 7.4000, 28-Jun-1996,Fri, 5.7300, 7.4400, 27-Jun-1996,Thu, 5.6900, 7.4100, 26-Jun-1996,Wed, 5.6400, 7.4300, 25-Jun-1996,Tue, 5.6400, 7.4700, 24-Jun-1996,Mon, 5.6600, 7.5000, 21-Jun-1996,Fri, , , 20-Jun-1996,Thu, 5.6900, 7.5600, 19-Jun-1996,Wed, 5.7200, 7.5400, 18-Jun-1996,Tue, 5.7600, 7.6200, 17-Jun-1996,Mon, 5.7700, 7.6000, 14-Jun-1996,Fri, 5.7500, 7.6000, 13-Jun-1996,Thu, 5.7400, 7.5800, 12-Jun-1996,Wed, 5.7300, 7.5100, 11-Jun-1996,Tue, 5.8100, 7.6200, 10-Jun-1996,Mon, 5.8400, 7.6000, 07-Jun-1996,Fri, 5.8400, 7.5200, 06-Jun-1996,Thu, 5.8500, 7.5400, 05-Jun-1996,Wed, 5.8800, 7.5800, 04-Jun-1996,Tue, 6.0100, 7.6500, 03-Jun-1996,Mon, 6.1100, 7.7100, 31-May-1996,Fri, 6.0900, 7.6500, 30-May-1996,Thu, 6.1000, 7.6400, 29-May-1996,Wed, 6.0900, 7.6100, 28-May-1996,Tue, 6.1100, 7.6100, 27-May-1996,Mon, , , 24-May-1996,Fri, 6.1500, 7.7200, 23-May-1996,Thu, 6.1500, 7.6300, 22-May-1996,Wed, 6.1400, 7.5800, 21-May-1996,Tue, 6.1400, 7.5400, 20-May-1996,Mon, 6.0900, 7.5000, 17-May-1996,Fri, 6.1100, 7.5800, 16-May-1996,Thu, , , 15-May-1996,Wed, 6.0900, 7.5800, 14-May-1996,Tue, 6.1100, 7.6200, 13-May-1996,Mon, 6.1700, 7.6600, 10-May-1996,Fri, 6.2300, 7.7300, 09-May-1996,Thu, 6.2700, 7.8100, 08-May-1996,Wed, 6.2200, 7.8200, 07-May-1996,Tue, 6.2000, 7.8100, 06-May-1996,Mon, 6.2300, 7.8800, 03-May-1996,Fri, 6.2000, 7.7400, 02-May-1996,Thu, 6.1200, 7.5700, 01-May-1996,Wed, , , 30-Apr-1996,Tue, 6.1300, 7.5300, 29-Apr-1996,Mon, 6.0800, 7.4800, 26-Apr-1996,Fri, 6.0900, 7.4700, 25-Apr-1996,Thu, 6.0500, 7.5300, 24-Apr-1996,Wed, 6.0400, 7.5400, 23-Apr-1996,Tue, 6.0000, 7.4900, 22-Apr-1996,Mon, 6.0400, 7.5200, 19-Apr-1996,Fri, 6.1600, 7.6400, 18-Apr-1996,Thu, 6.2800, 7.8000, 17-Apr-1996,Wed, 6.2800, 7.7300, 16-Apr-1996,Tue, 6.2700, 7.6800, 15-Apr-1996,Mon, 6.2700, 7.6500, 12-Apr-1996,Fri, 6.2600, 7.7300, 11-Apr-1996,Thu, 6.2600, 7.7800, 10-Apr-1996,Wed, 6.3300, 7.7800, 09-Apr-1996,Tue, 6.4000, 7.9100, 08-Apr-1996,Mon, , , 05-Apr-1996,Fri, , , 04-Apr-1996,Thu, 6.3800, 7.7900, 03-Apr-1996,Wed, 6.4700, 7.8500, 02-Apr-1996,Tue, 6.5000, 7.9000, 01-Apr-1996,Mon, 6.5200, 7.8600, 29-Mar-1996,Fri, 6.5900, 7.9500, 28-Mar-1996,Thu, 6.5900, 7.7700, 27-Mar-1996,Wed, 6.6500, 7.7700, 26-Mar-1996,Tue, 6.6100, 7.7700, 25-Mar-1996,Mon, 6.6900, 7.8800, 22-Mar-1996,Fri, 6.7300, 7.8800, 21-Mar-1996,Thu, 6.7800, 7.9600, 20-Mar-1996,Wed, 6.8000, 8.0900, 19-Mar-1996,Tue, 6.8800, 8.1800, 18-Mar-1996,Mon, 7.0000, 8.2300, 15-Mar-1996,Fri, 7.0900, 8.2200, 14-Mar-1996,Thu, 7.1700, 8.2800, 13-Mar-1996,Wed, 7.2400, 8.3600, 12-Mar-1996,Tue, 7.2600, 8.3700, 11-Mar-1996,Mon, 7.2600, 8.4000, 08-Mar-1996,Fri, 7.1500, 8.0700, 07-Mar-1996,Thu, 7.1700, 8.0700, 06-Mar-1996,Wed, 7.2000, 8.1600, 05-Mar-1996,Tue, 7.1900, 8.0800, 04-Mar-1996,Mon, 7.1800, 8.0100, 01-Mar-1996,Fri, 7.2500, 8.0400, 29-Feb-1996,Thu, 7.2500, 8.0400, 28-Feb-1996,Wed, 7.3300, 7.9900, 27-Feb-1996,Tue, 7.3300, 8.0600, 26-Feb-1996,Mon, 7.3900, 7.9900, 23-Feb-1996,Fri, 7.4100, 7.9300, 22-Feb-1996,Thu, 7.4900, 8.1500, 21-Feb-1996,Wed, 7.5900, 8.3100, 20-Feb-1996,Tue, 7.6100, 8.4000, 19-Feb-1996,Mon, 7.6500, 8.3600, 16-Feb-1996,Fri, 7.6100, 8.1400, 15-Feb-1996,Thu, 7.6400, 8.1600, 14-Feb-1996,Wed, 7.6200, 8.0800, 13-Feb-1996,Tue, 7.5500, 7.9500, 12-Feb-1996,Mon, 7.6800, 8.2000, 09-Feb-1996,Fri, 7.7100, 8.3100, 08-Feb-1996,Thu, 7.7600, 8.2900, 07-Feb-1996,Wed, 7.8000, 8.2200, 06-Feb-1996,Tue, 7.8000, 8.1800, 05-Feb-1996,Mon, 7.6900, 8.0200, 02-Feb-1996,Fri, 7.6700, 7.8700, 01-Feb-1996,Thu, 7.7100, 7.8200, 31-Jan-1996,Wed, 7.6800, 7.7200, 30-Jan-1996,Tue, 7.7700, 7.8500, 29-Jan-1996,Mon, 8.0600, 8.1000, 26-Jan-1996,Fri, 8.0700, 7.9500, 25-Jan-1996,Thu, 8.0900, 7.8600, 24-Jan-1996,Wed, 7.9700, 7.6700, 23-Jan-1996,Tue, 8.1600, 7.8600, 22-Jan-1996,Mon, 7.9400, 7.5400, 19-Jan-1996,Fri, 7.8900, 7.4700, 18-Jan-1996,Thu, 7.8600, 7.5600, 17-Jan-1996,Wed, 7.8500, 7.5600, 16-Jan-1996,Tue, 7.8300, 7.6100, 15-Jan-1996,Mon, 7.8400, 7.6800, 12-Jan-1996,Fri, 7.9200, 7.7900, 11-Jan-1996,Thu, 8.0300, 7.8400, 10-Jan-1996,Wed, 8.0600, 7.8800, 09-Jan-1996,Tue, 8.1500, 7.9200, 08-Jan-1996,Mon, 8.2700, 8.0500,