E
C O N
S
T A T S
TM
| |||||||||||||
|
|
|||||||||||||||
Repo Rate - Day
| (1) | (2) | |Total amount | Repo Rate | | allotted | | | Russia | Russia | | mln.rub. | percent per | | | annum | year-mn-dy WD |Nov02_-Sep08_|Nov02_-Sep08_| 2008-09-03 Wed 68007 7.0600 2008-09-02 Tue 282 7.4100 2008-09-01 Mon 8326 7.4500 2008-08-29 Fri 7565 7.3500 2008-08-28 Thu 7787 7.3400 2008-08-27 Wed 17793 7.3000 2008-08-26 Tue 5916 7.3200 2008-08-25 Mon 1546 7.3600 2008-08-22 Fri 4327 7.0300 2008-08-21 Thu 78.94 7.3000 2008-08-20 Wed 215 7.3500 2008-08-19 Tue 68.26 7.3300 2008-08-18 Mon 30.1100 7.3000 2008-08-15 Fri 58005 7.0200 2008-08-14 Thu 79868 7.0200 2008-08-13 Wed 187.5 7.2800 2008-08-12 Tue 1135 7.3300 2008-08-11 Mon 66246 7.2900 2008-08-08 Fri 45580 7.3000 2008-08-07 Thu 12000 7.3000 2008-08-06 Wed 219 7.3100 2008-08-05 Tue 1211 7.0600 2008-08-04 Mon 1199 7.0600 2008-08-01 Fri 1903 7.0400 2008-07-31 Thu 15064 7.3000 2008-07-30 Wed 1366 7.3200 2008-07-29 Tue 2352 7.3200 2008-07-28 Mon 126992 7.3000 2008-07-25 Fri 706 7.0600 2008-07-24 Thu 691 7.0600 2008-07-23 Wed 736 7.0600 2008-07-22 Tue 730 7.0600 2008-07-21 Mon 607 7.0600 2008-07-18 Fri 730 7.0600 2008-07-17 Thu 596 7.0500 2008-07-16 Wed 591 7.0500 2008-07-15 Tue 337 7.0400 2008-07-14 Mon 372 7.0400 2008-07-11 Fri 449 6.7900 2008-07-10 Thu 409 6.7900 2008-07-09 Wed 414 6.7900 2008-07-08 Tue 434 6.7800 2008-07-07 Mon 358 6.7900 2008-07-04 Fri 353 6.7900 2008-07-03 Thu 366 6.7900 2008-07-02 Wed 409 6.7900 2008-07-01 Tue 401 6.7900 2008-06-30 Mon 393 6.7900 2008-06-27 Fri 354 6.8000 2008-06-26 Thu 354 6.8000 2008-06-25 Wed 355 6.8000 2008-06-24 Tue 354 6.8000 2008-06-23 Mon 453 6.7900 2008-06-20 Fri 517 6.7800 2008-06-19 Thu 408 6.7900 2008-06-18 Wed 2285 6.7700 2008-06-17 Tue 3248 6.7600 2008-06-16 Mon 4663 6.7600 2008-06-13 Fri na na 2008-06-12 Thu na na 2008-06-11 Wed 3035 6.7700 2008-06-10 Tue 2997 6.7700 2008-06-09 Mon 3096 6.5200 2008-06-06 Fri 2298 6.5300 2008-06-05 Thu 2405 6.5300 2008-06-04 Wed 2896 6.5300 2008-06-03 Tue 6274 6.5200 2008-06-02 Mon 6367 6.5200 2008-05-30 Fri 6369 6.5200 2008-05-29 Thu 6360 6.5200 2008-05-28 Wed 5846 6.5200 2008-05-27 Tue 5760 6.5200 2008-05-26 Mon 6164 6.5200 2008-05-23 Fri 5634 6.5200 2008-05-22 Thu 6951 6.5200 2008-05-21 Wed 7043 6.5200 2008-05-20 Tue 35.1700 6.7500 2008-05-19 Mon 6121 6.5200 2008-05-16 Fri 5950 6.5200 2008-05-15 Thu 5639 6.5300 2008-05-14 Wed 6455 6.5200 2008-05-13 Tue 807 7.0000 2008-05-12 Mon 65.10 6.7500 2008-05-09 Fri na na 2008-05-08 Thu 8317 6.5200 2008-05-07 Wed 8186 6.5200 2008-05-06 Tue 28.8600 6.8500 2008-05-05 Mon 9876 6.5200 2008-05-02 Fri na na 2008-05-01 Thu na na 2008-04-30 Wed 2569 6.7700 2008-04-29 Tue 45855 6.7700 2008-04-28 Mon 51735 6.5200 2008-04-25 Fri 49.3300 6.5000 2008-04-24 Thu 6681 6.2700 2008-04-23 Wed 9941 6.2700 2008-04-22 Tue 10981 6.2700 2008-04-21 Mon 507 6.6000 2008-04-18 Fri 6855 6.2700 2008-04-17 Thu 6869 6.2700 2008-04-16 Wed 6855 6.2700 2008-04-15 Tue 6787 6.2700 2008-04-14 Mon 7.8100 6.6000 2008-04-11 Fri 6360 6.2600 2008-04-10 Thu 6303 6.2600 2008-04-09 Wed 6302 6.2600 2008-04-08 Tue 4767 6.2600 2008-04-07 Mon 4771 6.2600 2008-04-04 Fri 4917 6.2600 2008-04-03 Thu 5009 6.2700 2008-04-02 Wed 214 6.5500 2008-04-01 Tue 76929 6.2600 2008-03-31 Mon 18112 6.5200 2008-03-28 Fri 20653 6.5200 2008-03-27 Thu 8695 6.5200 2008-03-26 Wed 5.0000 6.5200 2008-03-25 Tue 6086 6.2700 2008-03-24 Mon 5655 6.2700 2008-03-21 Fri 5710 6.2700 2008-03-20 Thu 5286 6.2700 2008-03-19 Wed 5399 6.2700 2008-03-18 Tue 5091 6.2700 2008-03-17 Mon 4953 6.2700 2008-03-14 Fri 5142 6.2700 2008-03-13 Thu 5443 6.2700 2008-03-12 Wed 5587 6.2700 2008-03-11 Tue 5601 6.2700 2008-03-10 Mon na na 2008-03-07 Fri 11466 6.2700 2008-03-06 Thu 2.1400 6.6000 2008-03-05 Wed 46782 6.2600 2008-03-04 Tue 86.21 6.5500 2008-03-03 Mon 98415 6.2600 2008-02-29 Fri 22780 6.5200 2008-02-28 Thu 67442 6.5700 2008-02-27 Wed 18437 6.5200 2008-02-26 Tue 34992 6.5200 2008-02-25 Mon na na 2008-02-22 Fri 53344 6.2600 2008-02-21 Thu 39475 6.2600 2008-02-20 Wed 39375 6.2600 2008-02-19 Tue 48375 6.2600 2008-02-18 Mon 19047 6.5400 2008-02-15 Fri 22516 6.5300 2008-02-14 Thu 1108 6.2500 2008-02-13 Wed 5247 6.2500 2008-02-12 Tue 35.2600 6.5500 2008-02-11 Mon 24233 6.5000 2008-02-08 Fri 111.0 6.2500 2008-02-07 Thu 111.0 6.2500 2008-02-06 Wed na na 2008-02-05 Tue 110.8 6.2500 2008-02-04 Mon 110.8 6.2500 2008-02-01 Fri 110.7 6.0200 2008-01-31 Thu 110.7 6.0200 2008-01-30 Wed 110.7 6.0200 2008-01-29 Tue 119.6 6.0200 2008-01-28 Mon 110.5 6.0200 2008-01-25 Fri 110.4 6.0200 2008-01-24 Thu 110.4 6.0200 2008-01-23 Wed 102.2 6.0200 2008-01-22 Tue 102.2 6.0200 2008-01-21 Mon 102.2 6.0200 2008-01-18 Fri 139.4 6.0100 2008-01-17 Thu 139.3 6.0100 2008-01-16 Wed 2639 6.0300 2008-01-15 Tue 2639 6.0300 2008-01-14 Mon 2677 6.0300 2008-01-11 Fri 2863 6.0300 2008-01-10 Thu 4461 6.0300 2008-01-09 Wed 6481 6.0400 2008-01-08 Tue na na 2008-01-07 Mon na na 2008-01-04 Fri na na 2008-01-03 Thu na na 2008-01-02 Wed na na 2008-01-01 Tue na na 2007-12-31 Mon na na 2007-12-28 Fri 13235 6.5800 2007-12-27 Thu 17528 6.0500 2007-12-26 Wed 2565 6.3100 2007-12-25 Tue 496 6.3100 2007-12-24 Mon 23113 6.0500 2007-12-21 Fri 25705 6.0500 2007-12-20 Thu 3311 6.4000 2007-12-19 Wed 118.6 6.3000 2007-12-18 Tue 50.35 6.5000 2007-12-17 Mon 195.4 6.4500 2007-12-14 Fri 8010 6.3500 2007-12-13 Thu 25496 6.0500 2007-12-12 Wed 142.4 6.2600 2007-12-11 Tue 107.7 6.3000 2007-12-10 Mon 114.6 6.3000 2007-12-07 Fri 174.9 6.3700 2007-12-06 Thu 2549 6.3000 2007-12-05 Wed 1581 6.3600 2007-12-04 Tue 813 6.3200 2007-12-03 Mon 28308 6.3200 2007-11-30 Fri 43489 6.3300 2007-11-29 Thu 9259 6.3300 2007-11-28 Wed 88529 6.3500 2007-11-27 Tue 11278 6.3200 2007-11-26 Mon 9310 6.6100 2007-11-23 Fri 29351 6.3000 2007-11-22 Thu 1308 6.2900 2007-11-21 Wed 1445 6.3000 2007-11-20 Tue 9631 6.2800 2007-11-19 Mon 819 6.3500 2007-11-16 Fri 1920 6.3400 2007-11-15 Thu 11507 6.2900 2007-11-14 Wed 113.0 6.3800 2007-11-13 Tue 2546 6.3500 2007-11-12 Mon 2759 6.3200 2007-11-09 Fri 4434 6.3500 2007-11-08 Thu 3066 6.3100 2007-11-07 Wed 8812 6.3200 2007-11-06 Tue 14585 6.3400 2007-11-05 Mon na na 2007-11-02 Fri 6928 6.3000 2007-11-01 Thu 10842 6.3300 2007-10-31 Wed 4463 6.3400 2007-10-30 Tue 2482 6.7000 2007-10-29 Mon 14758 6.5900 2007-10-26 Fri 42088 6.3400 2007-10-25 Thu 12873 6.3100 2007-10-24 Wed 226 6.2500 2007-10-23 Tue 115.8 6.2900 2007-10-22 Mon 88.62 6.2800 2007-10-19 Fri 3558 6.0300 2007-10-18 Thu 56.12 6.3400 2007-10-17 Wed 159.1 6.3600 2007-10-16 Tue 3334 6.0400 2007-10-15 Mon 241 6.3300 2007-10-12 Fri 288 6.3500 2007-10-11 Thu 48004 6.0600 2007-10-10 Wed 7684 6.3200 2007-10-09 Tue 4118 6.3500 2007-10-08 Mon 3944 6.3500 2007-10-05 Fri 2238 6.3400 2007-10-04 Thu 14748 6.3400 2007-10-03 Wed 9209 6.3100 2007-10-02 Tue 7843 6.2800 2007-10-01 Mon 1439 6.3900 2007-09-28 Fri 2149 6.3300 2007-09-27 Thu 21789 6.3200 2007-09-26 Wed 7837 6.3200 2007-09-25 Tue 11560 6.3400 2007-09-24 Mon 1880 6.3300 2007-09-21 Fri 14.0400 6.5000 2007-09-20 Thu 8851 6.1700 2007-09-19 Wed 6801 6.0500 2007-09-18 Tue 69.77 6.3500 2007-09-17 Mon 2134 6.3300 2007-09-14 Fri 53.50 6.3000 2007-09-13 Thu 2557 6.0600 2007-09-12 Wed 1817 6.0600 2007-09-11 Tue 1530 6.0500 2007-09-10 Mon 2259 6.0500 2007-09-07 Fri 2438 6.0500 2007-09-06 Thu 2559 6.0400 2007-09-05 Wed 4609 6.0400 2007-09-04 Tue 817 6.1200 2007-09-03 Mon 1154 6.1300 2007-08-31 Fri 43780 6.0900 2007-08-30 Thu 32840 6.1000 2007-08-29 Wed 71534 6.1000 2007-08-28 Tue 37537 6.1000 2007-08-27 Mon 102093 6.1100 2007-08-24 Fri 76217 6.1100 2007-08-23 Thu 53011 6.1100 2007-08-22 Wed 59386 6.1100 2007-08-21 Tue 57810 6.1000 2007-08-20 Mon 32962 6.1000 2007-08-17 Fri 3508 6.1100 2007-08-16 Thu 34307 6.1300 2007-08-15 Wed 11993 6.1800 2007-08-14 Tue na na 2007-08-13 Mon na na 2007-08-10 Fri na na 2007-08-09 Thu na na 2007-08-08 Wed na na 2007-08-07 Tue na na 2007-08-06 Mon na na 2007-08-03 Fri na na 2007-08-02 Thu na na 2007-08-01 Wed na na 2007-07-31 Tue na na 2007-07-30 Mon na na 2007-07-27 Fri na na 2007-07-26 Thu na na 2007-07-25 Wed na na 2007-07-24 Tue na na 2007-07-23 Mon na na 2007-07-20 Fri na na 2007-07-19 Thu na na 2007-07-18 Wed na na 2007-07-17 Tue na na 2007-07-16 Mon na na 2007-07-13 Fri na na 2007-07-12 Thu na na 2007-07-11 Wed na na 2007-07-10 Tue na na 2007-07-09 Mon na na 2007-07-06 Fri na na 2007-07-05 Thu na na 2007-07-04 Wed na na 2007-07-03 Tue na na 2007-07-02 Mon na na 2007-06-29 Fri na na 2007-06-28 Thu na na 2007-06-27 Wed na na 2007-06-26 Tue na na 2007-06-25 Mon na na 2007-06-22 Fri na na 2007-06-21 Thu na na 2007-06-20 Wed na na 2007-06-19 Tue na na 2007-06-18 Mon na na 2007-06-15 Fri na na 2007-06-14 Thu na na 2007-06-13 Wed na na 2007-06-12 Tue na na 2007-06-11 Mon na na 2007-06-08 Fri na na 2007-06-07 Thu na na 2007-06-06 Wed na na 2007-06-05 Tue na na 2007-06-04 Mon na na 2007-06-01 Fri na na 2007-05-31 Thu na na 2007-05-30 Wed na na 2007-05-29 Tue na na 2007-05-28 Mon na na 2007-05-25 Fri na na 2007-05-24 Thu na na 2007-05-23 Wed na na 2007-05-22 Tue na na 2007-05-21 Mon na na 2007-05-18 Fri na na 2007-05-17 Thu na na 2007-05-16 Wed na na 2007-05-15 Tue na na 2007-05-14 Mon na na 2007-05-11 Fri na na 2007-05-10 Thu na na 2007-05-09 Wed na na 2007-05-08 Tue na na 2007-05-07 Mon na na 2007-05-04 Fri na na 2007-05-03 Thu na na 2007-05-02 Wed na na 2007-05-01 Tue na na 2007-04-30 Mon na na 2007-04-27 Fri na na 2007-04-26 Thu na na 2007-04-25 Wed na na 2007-04-24 Tue na na 2007-04-23 Mon na na 2007-04-20 Fri na na 2007-04-19 Thu na na 2007-04-18 Wed na na 2007-04-17 Tue na na 2007-04-16 Mon na na 2007-04-13 Fri na na 2007-04-12 Thu na na 2007-04-11 Wed na na 2007-04-10 Tue na na 2007-04-09 Mon na na 2007-04-06 Fri na na 2007-04-05 Thu na na 2007-04-04 Wed na na 2007-04-03 Tue na na 2007-04-02 Mon na na 2007-03-30 Fri 809 6.0800 2007-03-29 Thu 133.3 6.0800 2007-03-28 Wed na na 2007-03-27 Tue na na 2007-03-26 Mon na na 2007-03-23 Fri 251 6.0200 2007-03-22 Thu 137.9 6.0900 2007-03-21 Wed 4309 6.0800 2007-03-20 Tue 4819 6.0800 2007-03-19 Mon 216 6.0700 2007-03-16 Fri 1090 6.0600 2007-03-15 Thu 5836 6.1200 2007-03-14 Wed 19288 6.1000 2007-03-13 Tue 6607 6.0500 2007-03-12 Mon 1500 6.0400 2007-03-09 Fri 601 6.1000 2007-03-08 Thu na na 2007-03-07 Wed 801 6.1000 2007-03-06 Tue 205 6.1000 2007-03-05 Mon 9120 6.0700 2007-03-02 Fri 30510 6.1000 2007-03-01 Thu 12884 6.0600 2007-02-28 Wed 21815 6.1100 2007-02-27 Tue 7441 6.0700 2007-02-26 Mon 21057 6.1000 2007-02-23 Fri na na 2007-02-22 Thu 6622 6.0600 2007-02-21 Wed 707 6.0100 2007-02-20 Tue na na 2007-02-19 Mon na na 2007-02-16 Fri na na 2007-02-15 Thu na na 2007-02-14 Wed na na 2007-02-13 Tue na na 2007-02-12 Mon na na 2007-02-09 Fri na na 2007-02-08 Thu na na 2007-02-07 Wed na na 2007-02-06 Tue na na 2007-02-05 Mon na na 2007-02-02 Fri na na 2007-02-01 Thu na na 2007-01-31 Wed 15494 6.1000 2007-01-30 Tue 15330 6.2000 2007-01-29 Mon 15015 6.0500 2007-01-26 Fri 1.0000 6.0500 2007-01-25 Thu na na 2007-01-24 Wed na na 2007-01-23 Tue na na 2007-01-22 Mon na na 2007-01-19 Fri na na 2007-01-18 Thu na na 2007-01-17 Wed na na 2007-01-16 Tue na na 2007-01-15 Mon na na 2007-01-12 Fri na na 2007-01-11 Thu na na 2007-01-10 Wed na na 2007-01-09 Tue na na 2007-01-08 Mon na na 2007-01-05 Fri na na 2007-01-04 Thu na na 2007-01-03 Wed na na 2007-01-02 Tue na na 2007-01-01 Mon na na 2006-12-29 Fri na na 2006-12-28 Thu 15914 6.0800 2006-12-27 Wed 5524 6.1100 2006-12-26 Tue 16585 6.1500 2006-12-25 Mon 7880 6.4700 2006-12-22 Fri 23122 6.1200 2006-12-21 Thu 10881 6.1000 2006-12-20 Wed na na 2006-12-19 Tue na na 2006-12-18 Mon 1345 6.0200 2006-12-15 Fri 4184 6.0700 2006-12-14 Thu 24102 6.1000 2006-12-13 Wed 14758 6.0900 2006-12-12 Tue 14132 6.1000 2006-12-11 Mon 3118 6.0400 2006-12-08 Fri 2194 6.0600 2006-12-07 Thu 841 6.1000 2006-12-06 Wed 6314 6.1400 2006-12-05 Tue 9661 6.1200 2006-12-04 Mon 1528 6.0700 2006-12-01 Fri 313 6.0900 2006-11-30 Thu 13451 6.1300 2006-11-29 Wed 29557 6.1600 2006-11-28 Tue 7664 6.3000 2006-11-27 Mon 2300 6.2100 2006-11-24 Fri 3444 6.0300 2006-11-23 Thu 6232 6.0900 2006-11-22 Wed 6407 6.0100 2006-11-21 Tue 1436 6.0600 2006-11-20 Mon 3761 6.1200 2006-11-17 Fri 3747 6.1400 2006-11-16 Thu 5095 6.0600 2006-11-15 Wed 20239 6.1600 2006-11-14 Tue 990 6.1200 2006-11-13 Mon 394 6.1700 2006-11-10 Fri 3694 6.1200 2006-11-09 Thu 3156 6.1500 2006-11-08 Wed 5706 6.1100 2006-11-07 Tue 11517 6.1500 2006-11-06 Mon na na 2006-11-03 Fri 2360 6.1700 2006-11-02 Thu 24742 6.1500 2006-11-01 Wed 25198 6.1800 2006-10-31 Tue 3375 6.2300 2006-10-30 Mon 5834 6.2700 2006-10-27 Fri 50593 6.1900 2006-10-26 Thu 4197 6.3000 2006-10-25 Wed 9814 6.1500 2006-10-24 Tue 1609 6.0500 2006-10-23 Mon 15706 6.0800 2006-10-20 Fri 12000 6.0500 2006-10-19 Thu na na 2006-10-18 Wed na na 2006-10-17 Tue na na 2006-10-16 Mon na na 2006-10-13 Fri na na 2006-10-12 Thu na na 2006-10-11 Wed na na 2006-10-10 Tue na na 2006-10-09 Mon na na 2006-10-06 Fri na na 2006-10-05 Thu na na 2006-10-04 Wed na na 2006-10-03 Tue na na 2006-10-02 Mon na na 2006-09-29 Fri na na 2006-09-28 Thu 4830 6.0800 2006-09-27 Wed na na 2006-09-26 Tue 3125 6.1000 2006-09-25 Mon 18244 6.1900 2006-09-22 Fri 1653 6.0000 2006-09-21 Thu na na 2006-09-20 Wed na na 2006-09-19 Tue na na 2006-09-18 Mon na na 2006-09-15 Fri na na 2006-09-14 Thu na na 2006-09-13 Wed na na 2006-09-12 Tue na na 2006-09-11 Mon na na 2006-09-08 Fri na na 2006-09-07 Thu na na 2006-09-06 Wed na na 2006-09-05 Tue na na 2006-09-04 Mon na na 2006-09-01 Fri na na 2006-08-31 Thu na na 2006-08-30 Wed na na 2006-08-29 Tue na na 2006-08-28 Mon na na 2006-08-25 Fri na na 2006-08-24 Thu na na 2006-08-23 Wed na na 2006-08-22 Tue na na 2006-08-21 Mon na na 2006-08-18 Fri na na 2006-08-17 Thu na na 2006-08-16 Wed na na 2006-08-15 Tue na na 2006-08-14 Mon na na 2006-08-11 Fri na na 2006-08-10 Thu na na 2006-08-09 Wed na na 2006-08-08 Tue na na 2006-08-07 Mon na na 2006-08-04 Fri na na 2006-08-03 Thu na na 2006-08-02 Wed na na 2006-08-01 Tue na na 2006-07-31 Mon 132.6 6.1100 2006-07-28 Fri na na 2006-07-27 Thu na na 2006-07-26 Wed na na 2006-07-25 Tue na na 2006-07-24 Mon na na 2006-07-21 Fri na na 2006-07-20 Thu na na 2006-07-19 Wed na na 2006-07-18 Tue na na 2006-07-17 Mon na na 2006-07-14 Fri na na 2006-07-13 Thu na na 2006-07-12 Wed na na 2006-07-11 Tue na na 2006-07-10 Mon na na 2006-07-07 Fri na na 2006-07-06 Thu na na 2006-07-05 Wed na na 2006-07-04 Tue na na 2006-07-03 Mon 161.2 6.0000 2006-06-30 Fri 1754 6.0500 2006-06-29 Thu 15285 6.0600 2006-06-28 Wed 1173 6.1300 2006-06-27 Tue na na 2006-06-26 Mon 29442 6.0300 2006-06-23 Fri na na 2006-06-22 Thu na na 2006-06-21 Wed na na 2006-06-20 Tue na na 2006-06-19 Mon na na 2006-06-16 Fri na na 2006-06-15 Thu na na 2006-06-14 Wed na na 2006-06-13 Tue na na 2006-06-12 Mon na na 2006-06-09 Fri na na 2006-06-08 Thu na na 2006-06-07 Wed na na 2006-06-06 Tue na na 2006-06-05 Mon na na 2006-06-02 Fri na na 2006-06-01 Thu na na 2006-05-31 Wed na na 2006-05-30 Tue na na 2006-05-29 Mon 260 6.0100 2006-05-26 Fri 264 6.0100 2006-05-25 Thu 11772 6.1300 2006-05-24 Wed 26.8900 6.1700 2006-05-23 Tue na na 2006-05-22 Mon na na 2006-05-19 Fri na na 2006-05-18 Thu na na 2006-05-17 Wed na na 2006-05-16 Tue na na 2006-05-15 Mon 2144 6.0500 2006-05-12 Fri na na 2006-05-11 Thu na na 2006-05-10 Wed na na 2006-05-09 Tue na na 2006-05-08 Mon na na 2006-05-05 Fri 752 6.0000 2006-05-04 Thu 751 6.0000 2006-05-03 Wed 826 6.0200 2006-05-02 Tue 1071 6.0100 2006-05-01 Mon na na 2006-04-28 Fri 24239 6.2300 2006-04-27 Thu 1409 6.0100 2006-04-26 Wed 1825 6.0200 2006-04-25 Tue 1854 6.0500 2006-04-24 Mon 756 6.1900 2006-04-21 Fri 4855 6.1200 2006-04-20 Thu na na 2006-04-19 Wed na na 2006-04-18 Tue na na 2006-04-17 Mon na na 2006-04-14 Fri na na 2006-04-13 Thu na na 2006-04-12 Wed na na 2006-04-11 Tue na na 2006-04-10 Mon 600 6.0200 2006-04-07 Fri 2392 6.0500 2006-04-06 Thu na na 2006-04-05 Wed na na 2006-04-04 Tue na na 2006-04-03 Mon 279 6.0500 2006-03-31 Fri 4394 6.1700 2006-03-30 Thu 2281 6.1700 2006-03-29 Wed 15608 6.1700 2006-03-28 Tue 365 6.5200 2006-03-27 Mon 11032 6.1600 2006-03-24 Fri na na 2006-03-23 Thu na na 2006-03-22 Wed na na 2006-03-21 Tue na na 2006-03-20 Mon na na 2006-03-17 Fri na na 2006-03-16 Thu na na 2006-03-15 Wed na na 2006-03-14 Tue na na 2006-03-13 Mon na na 2006-03-10 Fri na na 2006-03-09 Thu na na 2006-03-08 Wed na na 2006-03-07 Tue na na 2006-03-06 Mon na na 2006-03-03 Fri na na 2006-03-02 Thu 1116 6.0500 2006-03-01 Wed 2069 6.0500 2006-02-28 Tue 7039 6.1600 2006-02-27 Mon 600 6.0900 2006-02-24 Fri na na 2006-02-23 Thu na na 2006-02-22 Wed na na 2006-02-21 Tue na na 2006-02-20 Mon na na 2006-02-17 Fri na na 2006-02-16 Thu na na 2006-02-15 Wed na na 2006-02-14 Tue na na 2006-02-13 Mon na na 2006-02-10 Fri na na 2006-02-09 Thu na na 2006-02-08 Wed na na 2006-02-07 Tue na na 2006-02-06 Mon na na 2006-02-03 Fri na na 2006-02-02 Thu na na 2006-02-01 Wed 628 6.1600 2006-01-31 Tue 2357 6.1800 2006-01-30 Mon 13968 6.1800 2006-01-27 Fri 11206 6.1000 2006-01-26 Thu 1474 6.1000 2006-01-25 Wed 715 6.0500 2006-01-24 Tue na na 2006-01-23 Mon na na 2006-01-20 Fri na na 2006-01-19 Thu na na 2006-01-18 Wed na na 2006-01-17 Tue na na 2006-01-16 Mon na na 2006-01-13 Fri na na 2006-01-12 Thu na na 2006-01-11 Wed 1873 6.0200 2006-01-10 Tue 4863 6.0500 2006-01-09 Mon na na 2006-01-06 Fri na na 2006-01-05 Thu na na 2006-01-04 Wed na na 2006-01-03 Tue na na 2006-01-02 Mon na na 2005-12-30 Fri na na 2005-12-29 Thu 1271 6.2500 2005-12-28 Wed 1488 6.1400 2005-12-27 Tue 1130 6.0600 2005-12-26 Mon 24496 6.3100 2005-12-23 Fri 4821 6.0600 2005-12-22 Thu 284 6.1000 2005-12-21 Wed 625 6.1500 2005-12-20 Tue 4476 6.1000 2005-12-19 Mon 383 6.0400 2005-12-16 Fri 7885 6.0300 2005-12-15 Thu 12876 6.0600 2005-12-14 Wed 6917 6.1200 2005-12-13 Tue 6256 6.0300 2005-12-12 Mon 7904 6.0300 2005-12-09 Fri 9305 6.0300 2005-12-08 Thu 816 6.0700 2005-12-07 Wed 18908 6.0600 2005-12-06 Tue 578 6.0600 2005-12-05 Mon 12992 6.0600 2005-12-02 Fri 15075 6.0700 2005-12-01 Thu 4145 6.4100 2005-11-30 Wed 13777 6.3500 2005-11-29 Tue 5929 6.4300 2005-11-28 Mon 2260 6.5600 2005-11-25 Fri 1452 6.2100 2005-11-24 Thu 907 6.2500 2005-11-23 Wed 5188 6.0900 2005-11-22 Tue 500 6.1700 2005-11-21 Mon 6101 6.1500 2005-11-18 Fri 9865 6.0900 2005-11-17 Thu 367 6.2500 2005-11-16 Wed 11188 6.1900 2005-11-15 Tue 4005 6.6000 2005-11-14 Mon 12069 6.1200 2005-11-11 Fri 14338 6.0900 2005-11-10 Thu 8137 6.1100 2005-11-09 Wed na na 2005-11-08 Tue na na 2005-11-07 Mon 2001 6.0500 2005-11-04 Fri na na 2005-11-03 Thu na na 2005-11-02 Wed 200 6.1500 2005-11-01 Tue 8251 6.1500 2005-10-31 Mon 382 6.6300 2005-10-28 Fri 42381 6.1900 2005-10-27 Thu 17335 6.1900 2005-10-26 Wed 7000 6.1600 2005-10-25 Tue 22979 6.2400 2005-10-24 Mon 4079 6.2300 2005-10-21 Fri na na 2005-10-20 Thu na na 2005-10-19 Wed na na 2005-10-18 Tue na na 2005-10-17 Mon na na 2005-10-14 Fri na na 2005-10-13 Thu na na 2005-10-12 Wed na na 2005-10-11 Tue na na 2005-10-10 Mon na na 2005-10-07 Fri na na 2005-10-06 Thu na na 2005-10-05 Wed na na 2005-10-04 Tue na na 2005-10-03 Mon na na 2005-09-30 Fri na na 2005-09-29 Thu na na 2005-09-28 Wed na na 2005-09-27 Tue na na 2005-09-26 Mon na na 2005-09-23 Fri na na 2005-09-22 Thu na na 2005-09-21 Wed na na 2005-09-20 Tue na na 2005-09-19 Mon na na 2005-09-16 Fri na na 2005-09-15 Thu na na 2005-09-14 Wed na na 2005-09-13 Tue na na 2005-09-12 Mon na na 2005-09-09 Fri na na 2005-09-08 Thu na na 2005-09-07 Wed na na 2005-09-06 Tue na na 2005-09-05 Mon na na 2005-09-02 Fri na na 2005-09-01 Thu na na 2005-08-31 Wed 12350 6.3300 2005-08-30 Tue na na 2005-08-29 Mon 26515 6.1400 2005-08-26 Fri 7000 6.0600 2005-08-25 Thu 15195 6.1900 2005-08-24 Wed 11.3300 6.1400 2005-08-23 Tue na na 2005-08-22 Mon na na 2005-08-19 Fri na na 2005-08-18 Thu na na 2005-08-17 Wed na na 2005-08-16 Tue na na 2005-08-15 Mon na na 2005-08-12 Fri na na 2005-08-11 Thu na na 2005-08-10 Wed na na 2005-08-09 Tue na na 2005-08-08 Mon na na 2005-08-05 Fri 60.02 6.1000 2005-08-04 Thu na na 2005-08-03 Wed na na 2005-08-02 Tue na na 2005-08-01 Mon na na 2005-07-29 Fri 6600 6.1600 2005-07-28 Thu na na 2005-07-27 Wed na na 2005-07-26 Tue na na 2005-07-25 Mon 6685 6.1200 2005-07-22 Fri 350 6.2700 2005-07-21 Thu 12886 6.4700 2005-07-20 Wed 3992 6.1500 2005-07-19 Tue na na 2005-07-18 Mon na na 2005-07-15 Fri na na 2005-07-14 Thu 50.0000 6.8000 2005-07-13 Wed na na 2005-07-12 Tue na na 2005-07-11 Mon 10779 6.1600 2005-07-08 Fri na na 2005-07-07 Thu na na 2005-07-06 Wed na na 2005-07-05 Tue na na 2005-07-04 Mon na na 2005-07-01 Fri na na 2005-06-30 Thu 11100 6.4700 2005-06-29 Wed 2143 6.6000 2005-06-28 Tue 10176 6.8800 2005-06-27 Mon 8507 6.7900 2005-06-24 Fri na na 2005-06-23 Thu na na 2005-06-22 Wed na na 2005-06-21 Tue 103.0 6.1100 2005-06-20 Mon 4294 6.3400 2005-06-17 Fri na na 2005-06-16 Thu na na 2005-06-15 Wed 600 6.2500 2005-06-14 Tue 5021 6.3600 2005-06-13 Mon na na 2005-06-10 Fri na na 2005-06-09 Thu na na 2005-06-08 Wed na na 2005-06-07 Tue na na 2005-06-06 Mon na na 2005-06-03 Fri na na 2005-06-02 Thu na na 2005-06-01 Wed na na 2005-05-31 Tue 6969 6.1400 2005-05-30 Mon 5801 6.1900 2005-05-27 Fri na na 2005-05-26 Thu 1016 6.1500 2005-05-25 Wed 1010 6.1500 2005-05-24 Tue 10648 6.2500 2005-05-23 Mon 2191 6.2600 2005-05-20 Fri na na 2005-05-19 Thu na na 2005-05-18 Wed na na 2005-05-17 Tue na na 2005-05-16 Mon na na 2005-05-13 Fri na na 2005-05-12 Thu na na 2005-05-11 Wed na na 2005-05-10 Tue na na 2005-05-09 Mon na na 2005-05-06 Fri na na 2005-05-05 Thu na na 2005-05-04 Wed na na 2005-05-03 Tue na na 2005-05-02 Mon na na 2005-04-29 Fri 6434 6.3300 2005-04-28 Thu na na 2005-04-27 Wed 3101 6.0400 2005-04-26 Tue na na 2005-04-25 Mon na na 2005-04-22 Fri na na 2005-04-21 Thu na na 2005-04-20 Wed na na 2005-04-19 Tue na na 2005-04-18 Mon na na 2005-04-15 Fri na na 2005-04-14 Thu na na 2005-04-13 Wed na na 2005-04-12 Tue na na 2005-04-11 Mon na na 2005-04-08 Fri na na 2005-04-07 Thu na na 2005-04-06 Wed na na 2005-04-05 Tue na na 2005-04-04 Mon na na 2005-04-01 Fri na na 2005-03-31 Thu na na 2005-03-30 Wed na na 2005-03-29 Tue na na 2005-03-28 Mon na na 2005-03-25 Fri na na 2005-03-24 Thu na na 2005-03-23 Wed na na 2005-03-22 Tue na na 2005-03-21 Mon na na 2005-03-18 Fri na na 2005-03-17 Thu na na 2005-03-16 Wed na na 2005-03-15 Tue na na 2005-03-14 Mon na na 2005-03-11 Fri na na 2005-03-10 Thu na na 2005-03-09 Wed na na 2005-03-08 Tue na na 2005-03-07 Mon na na 2005-03-04 Fri na na 2005-03-03 Thu na na 2005-03-02 Wed na na 2005-03-01 Tue na na 2005-02-28 Mon na na 2005-02-25 Fri na na 2005-02-24 Thu na na 2005-02-23 Wed na na 2005-02-22 Tue na na 2005-02-21 Mon na na 2005-02-18 Fri na na 2005-02-17 Thu na na 2005-02-16 Wed na na 2005-02-15 Tue na na 2005-02-14 Mon na na 2005-02-11 Fri na na 2005-02-10 Thu na na 2005-02-09 Wed na na 2005-02-08 Tue na na 2005-02-07 Mon na na 2005-02-04 Fri na na 2005-02-03 Thu na na 2005-02-02 Wed na na 2005-02-01 Tue na na 2005-01-31 Mon na na 2005-01-28 Fri na na 2005-01-27 Thu na na 2005-01-26 Wed na na 2005-01-25 Tue na na 2005-01-24 Mon na na 2005-01-21 Fri na na 2005-01-20 Thu na na 2005-01-19 Wed na na 2005-01-18 Tue na na 2005-01-17 Mon na na 2005-01-14 Fri na na 2005-01-13 Thu na na 2005-01-12 Wed na na 2005-01-11 Tue na na 2005-01-10 Mon na na 2005-01-07 Fri na na 2005-01-06 Thu na na 2005-01-05 Wed na na 2005-01-04 Tue na na 2005-01-03 Mon na na 2004-12-31 Fri na na 2004-12-30 Thu na na 2004-12-29 Wed na na 2004-12-28 Tue na na 2004-12-27 Mon na na 2004-12-24 Fri na na 2004-12-23 Thu 431 6.4400 2004-12-22 Wed 100.00 7.0000 2004-12-21 Tue na na 2004-12-20 Mon na na 2004-12-17 Fri na na 2004-12-16 Thu na na 2004-12-15 Wed na na 2004-12-14 Tue na na 2004-12-13 Mon na na 2004-12-10 Fri na na 2004-12-09 Thu na na 2004-12-08 Wed na na 2004-12-07 Tue na na 2004-12-06 Mon na na 2004-12-03 Fri na na 2004-12-02 Thu na na 2004-12-01 Wed na na 2004-11-30 Tue na na 2004-11-29 Mon na na 2004-11-26 Fri 250 6.7500 2004-11-25 Thu na na 2004-11-24 Wed na na 2004-11-23 Tue na na 2004-11-22 Mon na na 2004-11-19 Fri na na 2004-11-18 Thu na na 2004-11-17 Wed na na 2004-11-16 Tue 100.00 7.0000 2004-11-15 Mon 70.00 7.0000 2004-11-12 Fri na na 2004-11-11 Thu na na 2004-11-10 Wed 100.00 7.0000 2004-11-09 Tue na na 2004-11-08 Mon na na 2004-11-05 Fri na na 2004-11-04 Thu na na 2004-11-03 Wed na na 2004-11-02 Tue 80.00 7.0000 2004-11-01 Mon na na 2004-10-29 Fri 50.0000 7.0000 2004-10-28 Thu 11.3700 6.5000 2004-10-27 Wed 35.2000 6.5100 2004-10-26 Tue 35.0700 6.5100 2004-10-25 Mon 34.1000 6.5000 2004-10-22 Fri na na 2004-10-21 Thu 11.3500 6.9500 2004-10-20 Wed na na 2004-10-19 Tue na na 2004-10-18 Mon na na 2004-10-15 Fri na na 2004-10-14 Thu na na 2004-10-13 Wed na na 2004-10-12 Tue na na 2004-10-11 Mon na na 2004-10-08 Fri na na 2004-10-07 Thu 70.00 6.7500 2004-10-06 Wed 228 6.5100 2004-10-05 Tue 70.00 7.0000 2004-10-04 Mon na na 2004-10-01 Fri na na 2004-09-30 Thu 850 7.3500 2004-09-29 Wed 100.00 7.5000 2004-09-28 Tue 291 7.4900 2004-09-27 Mon na na 2004-09-24 Fri na na 2004-09-23 Thu na na 2004-09-22 Wed na na 2004-09-21 Tue na na 2004-09-20 Mon na na 2004-09-17 Fri 181.3 6.5000 2004-09-16 Thu 526 6.7900 2004-09-15 Wed 532 6.7900 2004-09-14 Tue 200.0 7.0000 2004-09-13 Mon 203 7.0000 2004-09-10 Fri 489 6.5600 2004-09-09 Thu 60.00 7.0000 2004-09-08 Wed 229 6.5000 2004-09-07 Tue 535 6.5000 2004-09-06 Mon 1043 6.5800 2004-09-03 Fri 637 6.5100 2004-09-02 Thu 8136 7.0500 2004-09-01 Wed 5462 7.5400 2004-08-31 Tue 12885 7.0600 2004-08-30 Mon 4923 7.1300 2004-08-27 Fri 130.0 7.8400 2004-08-26 Thu 17000 7.0500 2004-08-25 Wed 8061 6.5300 2004-08-24 Tue na na 2004-08-23 Mon 4106 6.5500 2004-08-20 Fri 387 6.9300 2004-08-19 Thu na na 2004-08-18 Wed 33.7000 6.5500 2004-08-17 Tue 50.0000 7.0000 2004-08-16 Mon 120.0 7.0000 2004-08-13 Fri 33.6700 6.7000 2004-08-12 Thu 50.0000 7.0000 2004-08-11 Wed 219 6.5000 2004-08-10 Tue 219 6.5000 2004-08-09 Mon 185.1 6.5773 2004-08-06 Fri 319 6.5000 2004-08-05 Thu 33.6000 6.7000 2004-08-04 Wed 234 6.5000 2004-08-03 Tue 319 6.5053 2004-08-02 Mon 2829 6.8799 2004-07-30 Fri 7110 7.3177 2004-07-29 Thu 4405 7.0397 2004-07-28 Wed 250 7.0000 2004-07-27 Tue 527 6.6500 2004-07-26 Mon 141.6 6.9288 2004-07-23 Fri 339 6.5085 2004-07-22 Thu 199.9 6.7749 2004-07-21 Wed 550 6.8600 2004-07-20 Tue 301 6.8753 2004-07-19 Mon 588 6.5118 2004-07-16 Fri 687 6.5101 2004-07-15 Thu 150.0 6.8333 2004-07-14 Wed 724 6.5587 2004-07-13 Tue 145.4 6656 2004-07-12 Mon 1198 7.0501 2004-07-09 Fri 1208 7.2614 2004-07-08 Thu 330 7.1485 2004-07-07 Wed 9.0000 7.4444 2004-07-06 Tue 72.00 6.6111 2004-07-05 Mon 512 6.9800 2004-07-02 Fri 624 6.9500 2004-07-01 Thu 132.0 7.8000 2004-06-30 Wed 4035 7.1908 2004-06-29 Tue 706 7614 2004-06-28 Mon 2432 7.2515 2004-06-25 Fri 257 7.5000 2004-06-24 Thu 142.8 6.9502 2004-06-23 Wed 115.1 7.0564 2004-06-22 Tue 744 6.8151 2004-06-21 Mon 4633 6.8811 2004-06-18 Fri 291 7.5287 2004-06-17 Thu 1674 7.4617 2004-06-16 Wed 895 7.6664 2004-06-15 Tue 1591 7.7453 2004-06-14 Mon na na 2004-06-11 Fri 1374 7.4951 2004-06-10 Thu 577 7.3927 2004-06-09 Wed 156.0 7.5000 2004-06-08 Tue 34.1500 9.0000 2004-06-07 Mon 2720 8.0067 2004-06-04 Fri na na 2004-06-03 Thu na na 2004-06-02 Wed na na 2004-06-01 Tue 3039 7.6976 2004-05-31 Mon 10120 8.3461 2004-05-28 Fri 2999 7.9592 2004-05-27 Thu 10693 7.3278 2004-05-26 Wed 4500 8.1800 2004-05-25 Tue 510 7.7500 2004-05-24 Mon 1909 8.8500 2004-05-21 Fri 4020 8.2300 2004-05-20 Thu 3283 10.4600 2004-05-19 Wed 659 7.0000 2004-05-18 Tue 643 7.3300 2004-05-17 Mon 658 6.5000 2004-05-14 Fri na na 2004-05-13 Thu na na 2004-05-12 Wed na na 2004-05-11 Tue na na 2004-05-10 Mon na na 2004-05-07 Fri na na 2004-05-06 Thu na na 2004-05-05 Wed 1946 8.5000 2004-05-04 Tue na na 2004-05-03 Mon na na 2004-04-30 Fri 15252 9.0600 2004-04-29 Thu 409 10.8000 2004-04-28 Wed 356 10.5000 2004-04-27 Tue 638 9.3500 2004-04-26 Mon 12271 7.0900 2004-04-23 Fri na na 2004-04-22 Thu na na 2004-04-21 Wed na na 2004-04-20 Tue na na 2004-04-19 Mon na na 2004-04-16 Fri na na 2004-04-15 Thu na na 2004-04-14 Wed na na 2004-04-13 Tue na na 2004-04-12 Mon na na 2004-04-09 Fri na na 2004-04-08 Thu na na 2004-04-07 Wed na na 2004-04-06 Tue na na 2004-04-05 Mon na na 2004-04-02 Fri na na 2004-04-01 Thu na na 2004-03-31 Wed 10000 6.7500 2004-03-30 Tue na na 2004-03-29 Mon na na 2004-03-26 Fri na na 2004-03-25 Thu na na 2004-03-24 Wed na na 2004-03-23 Tue na na 2004-03-22 Mon na na 2004-03-19 Fri na na 2004-03-18 Thu na na 2004-03-17 Wed na na 2004-03-16 Tue na na 2004-03-15 Mon na na 2004-03-12 Fri na na 2004-03-11 Thu na na 2004-03-10 Wed na na 2004-03-09 Tue na na 2004-03-08 Mon na na 2004-03-05 Fri na na 2004-03-04 Thu na na 2004-03-03 Wed na na 2004-03-02 Tue na na 2004-03-01 Mon na na 2004-02-27 Fri na na 2004-02-26 Thu na na 2004-02-25 Wed na na 2004-02-24 Tue 202 6.2000 2004-02-23 Mon na na 2004-02-20 Fri na na 2004-02-19 Thu na na 2004-02-18 Wed 1198 6.0000 2004-02-17 Tue na na 2004-02-16 Mon na na 2004-02-13 Fri na na 2004-02-12 Thu na na 2004-02-11 Wed na na 2004-02-10 Tue na na 2004-02-09 Mon na na 2004-02-06 Fri na na 2004-02-05 Thu na na 2004-02-04 Wed na na 2004-02-03 Tue na na 2004-02-02 Mon na na 2004-01-30 Fri na na 2004-01-29 Thu na na 2004-01-28 Wed na na 2004-01-27 Tue na na 2004-01-26 Mon na na 2004-01-23 Fri na na 2004-01-22 Thu na na 2004-01-21 Wed na na 2004-01-20 Tue na na 2004-01-19 Mon na na 2004-01-16 Fri na na 2004-01-15 Thu na na 2004-01-14 Wed na na 2004-01-13 Tue na na 2004-01-12 Mon na na 2004-01-09 Fri na na 2004-01-08 Thu na na 2004-01-07 Wed na na 2004-01-06 Tue na na 2004-01-05 Mon na na 2004-01-02 Fri na na 2004-01-01 Thu na na 2003-12-31 Wed na na 2003-12-30 Tue na na 2003-12-29 Mon na na 2003-12-26 Fri na na 2003-12-25 Thu na na 2003-12-24 Wed na na 2003-12-23 Tue na na 2003-12-22 Mon na na 2003-12-19 Fri na na 2003-12-18 Thu na na 2003-12-17 Wed na na 2003-12-16 Tue na na 2003-12-15 Mon na na 2003-12-12 Fri na na 2003-12-11 Thu na na 2003-12-10 Wed na na 2003-12-09 Tue na na 2003-12-08 Mon na na 2003-12-05 Fri na na 2003-12-04 Thu na na 2003-12-03 Wed na na 2003-12-02 Tue na na 2003-12-01 Mon na na 2003-11-28 Fri 150.3 7.5500 2003-11-27 Thu 543 6.5000 2003-11-26 Wed na na 2003-11-25 Tue 1158 6.2069 2003-11-24 Mon na na 2003-11-21 Fri na na 2003-11-20 Thu na na 2003-11-19 Wed na na 2003-11-18 Tue 59.69 8.0000 2003-11-17 Mon 89.75 8.0000 2003-11-14 Fri 58.64 8.0000 2003-11-13 Thu na na 2003-11-12 Wed 101.5 6.5000 2003-11-11 Tue na na 2003-11-10 Mon na na 2003-11-07 Fri na na 2003-11-06 Thu na na 2003-11-05 Wed na na 2003-11-04 Tue na na 2003-11-03 Mon na na 2003-10-31 Fri 2615 8.5400 2003-10-30 Thu 666 7.1000 2003-10-29 Wed 614 8.5400 2003-10-28 Tue 987 7.9000 2003-10-27 Mon na na 2003-10-24 Fri na na 2003-10-23 Thu na na 2003-10-22 Wed na na 2003-10-21 Tue 787 7.2200 2003-10-20 Mon na na 2003-10-17 Fri na na 2003-10-16 Thu na na 2003-10-15 Wed na na 2003-10-14 Tue na na 2003-10-13 Mon na na 2003-10-10 Fri na na 2003-10-09 Thu na na 2003-10-08 Wed na na 2003-10-07 Tue na na 2003-10-06 Mon na na 2003-10-03 Fri na na 2003-10-02 Thu na na 2003-10-01 Wed 391 8.2000 2003-09-30 Tue 4721 15.1600 2003-09-29 Mon 2208 16.3400 2003-09-26 Fri 869 9.0000 2003-09-25 Thu 1269 8.6300 2003-09-24 Wed 3976 8.2100 2003-09-23 Tue 3357 8.5400 2003-09-22 Mon na na 2003-09-19 Fri na na 2003-09-18 Thu na na 2003-09-17 Wed na na 2003-09-16 Tue 26422 10.5400 2003-09-15 Mon 17510 8.5500 2003-09-12 Fri 39.6800 8.0400 2003-09-11 Thu na na 2003-09-10 Wed 9000 8.0000 2003-09-09 Tue 4000 10.0000 2003-09-08 Mon 8695 7.0300 2003-09-05 Fri 6555 7.1000 2003-09-04 Thu na na 2003-09-03 Wed na na 2003-09-02 Tue na na 2003-09-01 Mon na na 2003-08-29 Fri na na 2003-08-28 Thu na na 2003-08-27 Wed 7914 6.7000 2003-08-26 Tue 4684 6.6800 2003-08-25 Mon 8371 6.7100 2003-08-22 Fri 2662 6.5600 2003-08-21 Thu na na 2003-08-20 Wed na na 2003-08-19 Tue na na 2003-08-18 Mon na na 2003-08-15 Fri na na 2003-08-14 Thu na na 2003-08-13 Wed na na 2003-08-12 Tue na na 2003-08-11 Mon na na 2003-08-08 Fri na na 2003-08-07 Thu na na 2003-08-06 Wed na na 2003-08-05 Tue na na 2003-08-04 Mon na na 2003-08-01 Fri 100.2 6.5000 2003-07-31 Thu 3101 6.8700 2003-07-30 Wed 3316 6.7700 2003-07-29 Tue 10364 8.0800 2003-07-28 Mon 6782 7.1900 2003-07-25 Fri 1742 6.0500 2003-07-24 Thu na na 2003-07-23 Wed na na 2003-07-22 Tue 140.2 6.0000 2003-07-21 Mon na na 2003-07-18 Fri na na 2003-07-17 Thu 145.6 6.0000 2003-07-16 Wed 355 6.0000 2003-07-15 Tue na na 2003-07-14 Mon na na 2003-07-11 Fri na na 2003-07-10 Thu na na 2003-07-09 Wed 104.8 6.0000 2003-07-08 Tue na na 2003-07-07 Mon na na 2003-07-04 Fri na na 2003-07-03 Thu 106.0 6.0000 2003-07-02 Wed na na 2003-07-01 Tue 136.7 6.0000 2003-06-30 Mon na na 2003-06-27 Fri na na 2003-06-26 Thu 209 6.0000 2003-06-25 Wed na na 2003-06-24 Tue 512 6.0000 2003-06-23 Mon na na 2003-06-20 Fri na na 2003-06-19 Thu na na 2003-06-18 Wed na na 2003-06-17 Tue 1011 6.0000 2003-06-16 Mon na na 2003-06-13 Fri na na 2003-06-12 Thu na na 2003-06-11 Wed na na 2003-06-10 Tue na na 2003-06-09 Mon na na 2003-06-06 Fri na na 2003-06-05 Thu na na 2003-06-04 Wed na na 2003-06-03 Tue na na 2003-06-02 Mon na na 2003-05-30 Fri na na 2003-05-29 Thu na na 2003-05-28 Wed na na 2003-05-27 Tue na na 2003-05-26 Mon na na 2003-05-23 Fri na na 2003-05-22 Thu na na 2003-05-21 Wed na na 2003-05-20 Tue na na 2003-05-19 Mon na na 2003-05-16 Fri na na 2003-05-15 Thu na na 2003-05-14 Wed na na 2003-05-13 Tue na na 2003-05-12 Mon na na 2003-05-09 Fri na na 2003-05-08 Thu na na 2003-05-07 Wed na na 2003-05-06 Tue na na 2003-05-05 Mon na na 2003-05-02 Fri na na 2003-05-01 Thu na na 2003-04-30 Wed na na 2003-04-29 Tue na na 2003-04-28 Mon 498 7.0000 2003-04-25 Fri na na 2003-04-24 Thu na na 2003-04-23 Wed na na 2003-04-22 Tue na na 2003-04-21 Mon na na 2003-04-18 Fri na na 2003-04-17 Thu na na 2003-04-16 Wed na na 2003-04-15 Tue na na 2003-04-14 Mon na na 2003-04-11 Fri na na 2003-04-10 Thu na na 2003-04-09 Wed na na 2003-04-08 Tue na na 2003-04-07 Mon na na 2003-04-04 Fri na na 2003-04-03 Thu na na 2003-04-02 Wed na na 2003-04-01 Tue na na 2003-03-31 Mon na na 2003-03-28 Fri na na 2003-03-27 Thu na na 2003-03-26 Wed na na 2003-03-25 Tue na na 2003-03-24 Mon na na 2003-03-21 Fri na na 2003-03-20 Thu na na 2003-03-19 Wed na na 2003-03-18 Tue na na 2003-03-17 Mon na na 2003-03-14 Fri na na 2003-03-13 Thu na na 2003-03-12 Wed na na 2003-03-11 Tue na na 2003-03-10 Mon na na 2003-03-07 Fri na na 2003-03-06 Thu na na 2003-03-05 Wed na na 2003-03-04 Tue na na 2003-03-03 Mon na na 2003-02-28 Fri na na 2003-02-27 Thu na na 2003-02-26 Wed na na 2003-02-25 Tue na na 2003-02-24 Mon na na 2003-02-21 Fri na na 2003-02-20 Thu na na 2003-02-19 Wed na na 2003-02-18 Tue 302 7.0000 2003-02-17 Mon 401 7.0000 2003-02-14 Fri na na 2003-02-13 Thu na na 2003-02-12 Wed na na 2003-02-11 Tue na na 2003-02-10 Mon na na 2003-02-07 Fri na na 2003-02-06 Thu na na 2003-02-05 Wed na na 2003-02-04 Tue 203 7.5000 2003-02-03 Mon 203 7.5000 2003-01-31 Fri 996 7.5000 2003-01-30 Thu 71.08 7.5000 2003-01-29 Wed 161.9 7.5000 2003-01-28 Tue 195.7 7.5400 2003-01-27 Mon 50.55 7.5000 2003-01-24 Fri na na 2003-01-23 Thu 192.8 9.0000 2003-01-22 Wed 2599 8.5700 2003-01-21 Tue 2201 10.6500 2003-01-20 Mon 1806 8.3300 2003-01-17 Fri 402 7.0400 2003-01-16 Thu 1002 8.2500 2003-01-15 Wed 858 8.1200 2003-01-14 Tue na na 2003-01-13 Mon na na 2003-01-10 Fri na na 2003-01-09 Thu na na 2003-01-08 Wed na na 2003-01-07 Tue na na 2003-01-06 Mon na na 2003-01-03 Fri na na 2003-01-02 Thu na na 2003-01-01 Wed na na 2002-12-31 Tue na na 2002-12-30 Mon 3323 15.1100 2002-12-27 Fri 993 11.0000 2002-12-26 Thu 1278 10.8400 2002-12-25 Wed na na 2002-12-24 Tue 637 8.0100 2002-12-23 Mon 1297 11.3900 2002-12-20 Fri 2508 5.5000 2002-12-19 Thu 46.5100 5.2000 2002-12-18 Wed 702 5.5000 2002-12-17 Tue na na 2002-12-16 Mon na na 2002-12-13 Fri na na 2002-12-12 Thu na na 2002-12-11 Wed 95.47 4.9000 2002-12-10 Tue 108.5 5.0000 2002-12-09 Mon na na 2002-12-06 Fri na na 2002-12-05 Thu na na 2002-12-04 Wed na na 2002-12-03 Tue na na 2002-12-02 Mon na na 2002-11-29 Fri na na 2002-11-28 Thu na na 2002-11-27 Wed na na 2002-11-26 Tue na na 2002-11-25 Mon 96.62 4.7500 2002-11-22 Fri na na 2002-11-21 Thu 51.09 4.5000
