E C O N S T A T S TM   Home Global Economic Data Comm | Futures Stock Markets FX Rates US Data UK Data Interest Rates Real Estate Geo Data

	Interest Rates etc.   G8 (G7+Russia) US Int Rates ECB econ data Japan Canada Germany   UK France   LIBOR rates Italy   ECB rates Russia   B R I C Russia Brazil China India     N America US Int Rates Canada Mexico     S America Argentina Brazil Chile Colombia Venezuela Europe UK Belgium Italy Russia LIBOR rates Germany Norway Switzerland ECB rates France Austria Sweden ECB econ data Denmark Poland Turkey EurIBOR | EONIA Hungary Romania   Afr-MidEast Turkey S Africa Kenya Iran Saudi   Iraq Congo Bel   Egypt Ethiopia   Nigeria Libya   Asia/Pacific Turkey Iran New Zealand Australia Iraq Singapore China Japan Taiwan India Korea   Indonesia Malaysia   Russia interest rates : Monthly - Russian Interest Rates   Target Rate (central bank)   Industrial Production   M2 Money Supply   Daily - GKO OFZ Rates   International Reserves   CPI and PPI   Monetary Base and its Components   Repo Rate   GDP quarterly   Unemployment   Stock Market
					Min frequency for this group is monthly Day   Avg over ...days in --> week mon qtr year   Value on last day of --> week mon qtr year percent per annum | Bank of Russia | Column (1) : GKO OFZ Short-term Rate 7 Column (2) : GKO OFZ Medium-term Rate 8 Column (3) : GKO OFZ Long-term Rate 9 EconStats does not guarantee the accuracy of this data. 20080903

     Daily - GKO OFZ Rates - Day 

                |      (1)    |      (2)    |      (3)    |
                |     GKO OFZ |     GKO OFZ |    GKO OFZ  |
                |  Short-term | Medium-term |   Long-term |
                |        Rate |        Rate |        Rate |
                |      Russia |      Russia |      Russia |
                | percent per | percent per | percent per |
                |       annum |       annum |       annum |
year-mn-dy  WD  |Jan04_-Sep08_|Jan04_-Sep08_|Jan04_-Sep08_|
2008-09-02  Tue        1.5400        5.9200        7.8500 
2008-09-01  Mon        1.5400        5.9700        7.7400 
2008-08-29  Fri        1.5400        5.8400        7.5800 
2008-08-28  Thu        1.5500        5.8300        7.7500 
2008-08-27  Wed        4.9300        5.8100        7.8000 
2008-08-26  Tue        5.1700        5.5900        7.6500 
2008-08-25  Mon        6.3900        5.7100        7.6900 
2008-08-22  Fri        6.4000        5.7900        7.5900 
2008-08-21  Thu        6.4000        5.7600        7.5300 
2008-08-20  Wed        6.7800        5.7600        7.5000 
2008-08-19  Tue        7.3000        5.6200        7.4400 
2008-08-18  Mon        7.3000        5.6100        7.4200 
2008-08-15  Fri        6.7700        5.5300        7.4200 
2008-08-14  Thu        6.7700        5.5300        7.3800 
2008-08-13  Wed        6.9400        5.5800        7.3900 
2008-08-12  Tue        6.9500        5.5400        7.3700 
2008-08-11  Mon        6.5000        5.6300        7.3600 
2008-08-08  Fri        6.0500        5.3800        7.2900 
2008-08-07  Thu        5.7400        5.3400        7.2100 
2008-08-06  Wed        5.0800        5.3500        7.2300 
2008-08-05  Tue        5.1300        5.7000        7.2300 
2008-08-04  Mon        5.0300        5.5000        7.1900 
2008-08-01  Fri        6.7000        5.4100        7.1900 
2008-07-31  Thu        3.3500        5.4100        7.0900 
2008-07-30  Wed        3.3500        5.4900        7.1600 
2008-07-29  Tue        4.4700        5.5100        7.1800 
2008-07-28  Mon        5.8200        5.6100        7.1400 
2008-07-25  Fri        4.0100        5.5300        7.1400 
2008-07-24  Thu        4.1600        5.4400        7.1400 
2008-07-23  Wed        4.1600        5.4700        7.1300 
2008-07-22  Tue        4.1600        5.4800        7.1100 
2008-07-21  Mon        4.1600        5.4800        7.0800 
2008-07-18  Fri        4.1600        5.4800        7.0700 
2008-07-17  Thu        4.9200        5.5000        7.0500 
2008-07-16  Wed        5.8500        5.5200        7.0000 
2008-07-15  Tue        5.8600        5.5600        6.9900 
2008-07-14  Mon        5.8800        5.6100        6.9700 
2008-07-11  Fri        5.8800        5.6100        6.9400 
2008-07-10  Thu        5.8600        5.5600        6.9200 
2008-07-09  Wed        5.9000        5.6500        6.9600 
2008-07-08  Tue        5.9000        5.6600        6.9500 
2008-07-07  Mon        5.2700        5.4800        6.9000 
2008-07-04  Fri        5.5900        5.8500        6.9100 
2008-07-03  Thu        5.5300        5.8100        6.9000 
2008-07-02  Wed        5.4100        5.8300        6.8800 
2008-07-01  Tue        3.3500        5.8200        6.8800 
2008-06-30  Mon        3.3500        5.8200        6.8700 
2008-06-27  Fri        3.3200        5.9500        6.8900 
2008-06-26  Thu        3.3700        5.9600        6.9000 
2008-06-25  Wed        3.3600        5.9000        6.8700 
2008-06-24  Tue        3.3600        5.9000        6.8600 
2008-06-23  Mon        3.7400        5.9000        6.8900 
2008-06-20  Fri        3.7400        5.8200        6.8900 
2008-06-19  Thu        3.7400        5.8300        6.8900 
2008-06-18  Wed        3.9100        5.8700        6.8700 
2008-06-17  Tue        4.2400        5.8100        6.8800 
2008-06-16  Mon        4.2600        5.8600        6.8900 
2008-06-13  Fri            na            na            na 
2008-06-12  Thu            na            na            na 
2008-06-11  Wed            na        5.8000        6.9000 
2008-06-10  Tue            na        5.8300        6.9000 
2008-06-09  Mon            na        5.8100        6.8900 
2008-06-06  Fri            na        5.8500        6.8700 
2008-06-05  Thu            na        5.8600        6.8800 
2008-06-04  Wed            na        5.9900        6.8700 
2008-06-03  Tue            na        5.7900        6.8400 
2008-06-02  Mon            na        5.7200        6.8600 
2008-05-30  Fri            na        5.7200        6.8300 
2008-05-29  Thu            na        5.7700        6.8700 
2008-05-28  Wed            na        5.8200        6.8900 
2008-05-27  Tue            na        5.9300        6.8800 
2008-05-26  Mon            na        6.0300        6.9000 
2008-05-23  Fri            na        5.5400        6.9300 
2008-05-22  Thu            na        5.8700        6.9300 
2008-05-21  Wed            na        5.8300        6.8900 
2008-05-20  Tue            na        5.8500        6.8900 
2008-05-19  Mon            na        5.8700        6.8900 
2008-05-16  Fri            na        5.8900        6.8900 
2008-05-15  Thu            na        5.8300        6.9000 
2008-05-14  Wed            na        5.9100        6.9000 
2008-05-13  Tue            na        5.8100        6.9000 
2008-05-12  Mon            na        5.7900        6.8800 
2008-05-09  Fri            na            na            na 
2008-05-08  Thu            na        5.9000        6.8800 
2008-05-07  Wed            na        5.8600        6.9000 
2008-05-06  Tue            na        5.8700        6.8900 
2008-05-05  Mon            na        5.9300        6.8500 
2008-05-02  Fri            na            na            na 
2008-05-01  Thu            na            na            na 
2008-04-30  Wed            na        5.8100        6.9000 
2008-04-29  Tue        6.3000        6.0100        6.8700 
2008-04-28  Mon        5.2400        6.0600        6.8700 
2008-04-25  Fri        5.2400        5.7700        6.8300 
2008-04-24  Thu        5.2100        5.7800        6.8500 
2008-04-23  Wed        5.4900        5.7000        6.8400 
2008-04-22  Tue        5.7200        5.5400        6.8300 
2008-04-21  Mon        6.3900        6.0600        6.8500 
2008-04-18  Fri        5.9400        5.8700        6.8300 
2008-04-17  Thu        5.9400        5.9200        6.8400 
2008-04-16  Wed        6.0100        5.8800        6.8600 
2008-04-15  Tue        5.3000        5.5300        6.8700 
2008-04-14  Mon        6.1600        5.9900        6.8800 
2008-04-11  Fri        5.9100        5.8300        6.8700 
2008-04-10  Thu        6.0300        5.8200        6.8600 
2008-04-09  Wed        5.7700        5.9000        6.8500 
2008-04-08  Tue        5.7700        5.9000        6.8400 
2008-04-07  Mon        4.9400        5.8400        6.8300 
2008-04-04  Fri        5.3700        6.0500        6.8400 
2008-04-03  Thu        5.3700        5.9900        6.8400 
2008-04-02  Wed        5.4200        5.9500        6.8200 
2008-04-01  Tue        5.4200        4.7900        6.8600 
2008-03-31  Mon        5.4500        4.5900        6.8500 
2008-03-28  Fri        5.3500        5.8500        6.8700 
2008-03-27  Thu        5.3700        5.9300        6.8800 
2008-03-26  Wed        5.4000        5.9000        6.9000 
2008-03-25  Tue        5.2600        5.9100        6.8900 
2008-03-24  Mon        5.2900        5.7200        6.8800 
2008-03-21  Fri        5.1200        5.7200        6.7600 
2008-03-20  Thu        5.2600        5.8000        6.8800 
2008-03-19  Wed        5.3500        5.8700        6.8800 
2008-03-18  Tue        5.3400        5.8300        6.9000 
2008-03-17  Mon        5.4400        5.8200        6.8700 
2008-03-14  Fri        5.0800        5.8600        6.8800 
2008-03-13  Thu        5.4200        5.6300        6.8600 
2008-03-12  Wed        5.4200        6.0000        6.8600 
2008-03-11  Tue        5.7500        5.8500        6.8600 
2008-03-10  Mon            na            na            na 
2008-03-07  Fri        5.6000        5.8500        6.8300 
2008-03-06  Thu        5.5400        5.6900        6.8000 
2008-03-05  Wed        5.6100        5.9400        6.8200 
2008-03-04  Tue        5.6200        5.9400        6.7900 
2008-03-03  Mon        5.6500        6.0200        6.7700 
2008-02-29  Fri        5.4200        6.1300        6.7400 
2008-02-28  Thu        6.0600        4.7100        6.8400 
2008-02-27  Wed        5.8600        6.0000        6.8600 
2008-02-26  Tue        5.8200        5.9000        6.8200 
2008-02-25  Mon            na            na            na 
2008-02-22  Fri        5.7500        5.6800        6.8600 
2008-02-21  Thu        5.6000        5.8600        6.8600 
2008-02-20  Wed        5.6400        6.0200        6.8400 
2008-02-19  Tue        5.6600        5.9800        6.8100 
2008-02-18  Mon        5.4900        5.8600        6.7600 
2008-02-15  Fri        5.5000        5.5700        6.7600 
2008-02-14  Thu        5.4100        5.8400        6.7200 
2008-02-13  Wed        5.4300        5.5600        6.7200 
2008-02-12  Tue        5.4000        5.7500        6.7200 
2008-02-11  Mon        5.2400        5.4800        6.6900 
2008-02-08  Fri        5.3200        5.3800        6.6800 
2008-02-07  Thu        5.2300        5.3800        6.6600 
2008-02-06  Wed        5.1100        5.6400        6.6400 
2008-02-05  Tue        5.1100        5.6300        6.6300 
2008-02-04  Mon        5.0700        5.2900        6.5500 
2008-02-01  Fri        5.0200        5.2200        6.5100 
2008-01-31  Thu        4.9700        5.0100        6.5300 
2008-01-30  Wed        5.2400        4.9600        6.5400 
2008-01-29  Tue        5.2400        4.9700        6.5400 
2008-01-28  Mon        5.2400        4.7400        6.5400 
2008-01-25  Fri        5.2400        4.6900        6.5300 
2008-01-24  Thu        5.2400        4.6900        6.5500 
2008-01-23  Wed        5.2400        4.7100        6.5500 
2008-01-22  Tue        5.2400        4.7600        6.5700 
2008-01-21  Mon        5.2400        4.6900        6.5300 
2008-01-18  Fri        5.2400        4.8400        6.5200 
2008-01-17  Thu        5.2400        4.8800        6.5300 
2008-01-16  Wed        5.4700        4.9900        6.5300 
2008-01-15  Tue        5.4700        5.0100        6.5200 
2008-01-14  Mon        5.4700        4.9300        6.5100 
2008-01-11  Fri        5.4700        5.1000        6.5100 
2008-01-10  Thu        5.6700        5.5700        6.5400 
2008-01-09  Wed        5.6700        5.6900        6.5400 
2008-01-08  Tue            na            na            na 
2008-01-07  Mon            na            na            na 
2008-01-04  Fri            na            na            na 
2008-01-03  Thu            na            na            na 
2008-01-02  Wed            na            na            na 
2008-01-01  Tue            na            na            na 
2007-12-31  Mon            na            na            na 
2007-12-28  Fri        5.6800        5.4300        6.5300 
2007-12-27  Thu        5.6800        5.3700        6.5800 
2007-12-26  Wed        5.6800        5.5800        6.5900 
2007-12-25  Tue        5.8100        5.6800        6.5900 
2007-12-24  Mon        5.7500        5.4600        6.5600 
2007-12-21  Fri        5.8000        5.5500        6.5600 
2007-12-20  Thu        5.8500        5.6100        6.5700 
2007-12-19  Wed        5.9400        5.6900        6.5700 
2007-12-18  Tue        6.0200        5.7400        6.5600 
2007-12-17  Mon        6.0200        5.7600        6.5700 
2007-12-14  Fri        5.9200        5.7300        6.5600 
2007-12-13  Thu        5.9300        5.7500        6.5700 
2007-12-12  Wed            na        5.9800        6.5700 
2007-12-11  Tue            na        5.8400        6.5700 
2007-12-10  Mon            na        6.0100        6.5800 
2007-12-07  Fri            na        5.9600        6.5900 
2007-12-06  Thu            na        6.1000        6.5800 
2007-12-05  Wed            na        6.0800        6.5800 
2007-12-04  Tue            na        6.1300        6.5900 
2007-12-03  Mon            na        6.1400        6.5900 
2007-11-30  Fri            na        6.1700        6.5900 
2007-11-29  Thu            na        6.3000        6.5900 
2007-11-28  Wed            na        6.2400        6.5900 
2007-11-27  Tue            na        6.1300        6.5900 
2007-11-26  Mon            na        6.1700        6.5800 
2007-11-23  Fri            na        6.1600        6.5900 
2007-11-22  Thu            na        6.1600        6.5900 
2007-11-21  Wed            na        6.1600        6.5700 
2007-11-20  Tue            na        6.0900        6.5600 
2007-11-19  Mon        6.1500        6.1600        6.5600 
2007-11-16  Fri        6.1500        6.0200        6.5500 
2007-11-15  Thu        6.1500        5.8600        6.5500 
2007-11-14  Wed        6.1500        6.1400        6.5600 
2007-11-13  Tue        6.1500        6.1900        6.5600 
2007-11-12  Mon        6.1500        6.0300        6.5600 
2007-11-09  Fri        6.1400        5.9700        6.5500 
2007-11-08  Thu        6.1500        6.0200        6.5600 
2007-11-07  Wed        6.1400        6.0500        6.5500 
2007-11-06  Tue        6.1300        5.8600        6.5700 
2007-11-05  Mon            na            na            na 
2007-11-02  Fri        6.0600        5.5200        6.5700 
2007-11-01  Thu        5.9100        4.8900        6.5700 
2007-10-31  Wed        5.9100        5.5300        6.5800 
2007-10-30  Tue        5.9100        5.5300        6.6000 
2007-10-29  Mon        5.9100        5.5300        6.5800 
2007-10-26  Fri        5.9100        5.4300        6.5900 
2007-10-25  Thu        5.9100        5.5500        6.6000 
2007-10-24  Wed        5.9100        5.6100        6.5900 
2007-10-23  Tue        5.9500        5.7000        6.6000 
2007-10-22  Mon        5.9500        5.6000        6.6000 
2007-10-19  Fri        5.9500        5.6700        6.5800 
2007-10-18  Thu        5.9500        5.6700        6.5700 
2007-10-17  Wed        5.9500        5.6600        6.5700 
2007-10-16  Tue        5.9500        5.5300        6.6000 
2007-10-15  Mon        5.9500        5.3400        6.6100 
2007-10-12  Fri        5.9500        5.5500        6.6100 
2007-10-11  Thu        5.9500        5.4900        6.6000 
2007-10-10  Wed        5.9500        5.6000        6.6100 
2007-10-09  Tue        5.9500        5.6500        6.6000 
2007-10-08  Mon        5.9500        5.6600        6.6100 
2007-10-05  Fri        5.9500        5.7400        6.6400 
2007-10-04  Thu        5.9600        5.8500        6.6500 
2007-10-03  Wed        5.9800        5.9000        6.6300 
2007-10-02  Tue        5.9100        5.7300        6.6400 
2007-10-01  Mon        5.9600        5.6100        6.6400 
2007-09-28  Fri        6.0400        5.7900        6.6100 
2007-09-27  Thu        6.1000        5.8900        6.6100 
2007-09-26  Wed        6.1100        5.8500        6.6100 
2007-09-25  Tue        6.1100        5.8600        6.6100 
2007-09-24  Mon        6.0100        5.6600        6.6300 
2007-09-21  Fri        6.0300        5.9300        6.7700 
2007-09-20  Thu        6.0300        5.9400        6.8000 
2007-09-19  Wed        6.0400        6.2000        6.8000 
2007-09-18  Tue        6.0500        6.0200        6.8800 
2007-09-17  Mon        6.0400        5.7400        6.7700 
2007-09-14  Fri        6.0300        5.9600        6.7800 
2007-09-13  Thu        6.0300        5.9000        6.7700 
2007-09-12  Wed        5.9900        6.1500        6.7800 
2007-09-11  Tue        5.9900        5.9700        6.7400 
2007-09-10  Mon        5.9900        5.9300        6.7400 
2007-09-07  Fri        5.9900        5.9300        6.7300 
2007-09-06  Thu        6.1000        6.2700        6.7200 
2007-09-05  Wed        6.0000        5.9700        6.6600 
2007-09-04  Tue        5.9500        5.8300        6.6400 
2007-09-03  Mon        5.9500        5.6800        6.6200 
2007-08-31  Fri        5.9500        5.6800        6.6100 
2007-08-30  Thu        5.9500        5.7000        6.6200 
2007-08-29  Wed        5.9500        5.6800        6.6400 
2007-08-28  Tue        5.9200        5.6100        6.6300 
2007-08-27  Mon        5.9100        5.5900        6.6200 
2007-08-24  Fri        5.9000        5.5500        6.6200 
2007-08-23  Thu        5.8400        5.4200        6.6200 
2007-08-22  Wed        5.9500        5.7000        6.6200 
2007-08-21  Tue            na        5.5500        6.6100 
2007-08-20  Mon            na        5.5600        6.6100 
2007-08-17  Fri            na        5.5600        6.6100 
2007-08-16  Thu            na        5.3400        6.6300 
2007-08-15  Wed            na        5.2000        6.5700 
2007-08-14  Tue            na        4.9800        6.5500 
2007-08-13  Mon            na        4.9800        6.5500 
2007-08-10  Fri            na        4.9800        6.5400 
2007-08-09  Thu            na        4.9800        6.5200 
2007-08-08  Wed            na        4.9700        6.5100 
2007-08-07  Tue        7.4800        4.9200        6.5000 
2007-08-06  Mon        7.4800        4.9400        6.5100 
2007-08-03  Fri        7.4800        4.9400        6.5100 
2007-08-02  Thu        7.4800        4.9100        6.5200 
2007-08-01  Wed        7.4900        5.0400        6.5300 
2007-07-31  Tue        7.4900        4.9300        6.5200 
2007-07-30  Mon        7.4900        5.0000        6.5400 
2007-07-27  Fri        7.4900        4.9400        6.5300 
2007-07-26  Thu        7.4900        4.9900        6.5100 
2007-07-25  Wed        7.4900        4.9800        6.5000 
2007-07-24  Tue        7.4900        5.0000        6.5000 
2007-07-23  Mon        6.8700        5.2200        6.4900 
2007-07-20  Fri        6.8700        4.4300        6.4900 
2007-07-19  Thu        6.8700        4.3900        6.4900 
2007-07-18  Wed        6.8700        4.3700        6.5000 
2007-07-17  Tue        6.5600        4.4500        6.5000 
2007-07-16  Mon        6.3000        4.4300        6.5100 
2007-07-13  Fri        5.7300        4.5500        6.5100 
2007-07-12  Thu        6.6800        4.4400        6.5100 
2007-07-11  Wed        6.6700        4.5100        6.5000 
2007-07-10  Tue        6.6500        4.5200        6.5100 
2007-07-09  Mon        6.6300        4.5700        6.5100 
2007-07-06  Fri        5.4100        4.5900        6.5100 
2007-07-05  Thu        5.4100        4.6100        6.5100 
2007-07-04  Wed        5.4100        4.6100        6.5200 
2007-07-03  Tue        5.4100        4.6300        6.5200 
2007-07-02  Mon        5.4000        4.6400        6.5300 
2007-06-29  Fri        5.4000        4.6600        6.5300 
2007-06-28  Thu        5.4000        3.9400        6.5300 
2007-06-27  Wed        5.2100        4.6900        6.5400 
2007-06-26  Tue        5.2200        4.7100        6.5500 
2007-06-25  Mon        5.2600        5.0300        6.5600 
2007-06-22  Fri        5.2700        4.7700        6.5500 
2007-06-21  Thu        5.2700        4.8200        6.5500 
2007-06-20  Wed        5.2700        4.7400        6.5500 
2007-06-19  Tue        5.2700        4.7200        6.5500 
2007-06-18  Mon        5.2700        4.7800        6.5500 
2007-06-15  Fri        5.2800        4.7600        6.5600 
2007-06-14  Thu        5.2800        4.7700        6.5700 
2007-06-13  Wed        4.9700        4.8200        6.5900 
2007-06-12  Tue            na            na            na 
2007-06-11  Mon            na            na            na 
2007-06-08  Fri        5.1000        4.8400        6.5800 
2007-06-07  Thu        5.0400        4.8600        6.5400 
2007-06-06  Wed        4.6400        4.8600        6.5200 
2007-06-05  Tue        4.5100        4.7600        6.5100 
2007-06-04  Mon        4.4800        4.8000        6.5000 
2007-06-01  Fri        4.3200        4.7000        6.5100 
2007-05-31  Thu        3.9100        4.8500        6.5100 
2007-05-30  Wed        5.9900        4.7900        6.5100 
2007-05-29  Tue        5.8300        4.7600        6.5200 
2007-05-28  Mon        5.8100        4.8000        6.5200 
2007-05-25  Fri        5.1800        4.8000        6.5200 
2007-05-24  Thu        5.3000        4.8100        6.5200 
2007-05-23  Wed        5.2900        4.8100        6.5200 
2007-05-22  Tue        5.2800        4.8500        6.5200 
2007-05-21  Mon        5.2700        4.8500        6.5300 
2007-05-18  Fri        5.2500        4.8600        6.5400 
2007-05-17  Thu        5.2700        5.0000        6.5600 
2007-05-16  Wed        5.2600        5.0000        6.5600 
2007-05-15  Tue        5.5400        4.9200        6.5700 
2007-05-14  Mon        5.5400        4.9600        6.5800 
2007-05-11  Fri        5.5400        4.9600        6.5800 
2007-05-10  Thu        5.5300        4.9600        6.5700 
2007-05-09  Wed            na            na            na 
2007-05-08  Tue        5.5400        4.9800        6.5600 
2007-05-07  Mon        5.5300        4.9600        6.5600 
2007-05-04  Fri        5.5100        4.9000        6.5800 
2007-05-03  Thu        5.5100        4.9200        6.5800 
2007-05-02  Wed        5.5100        4.8300        6.5900 
2007-05-01  Tue            na            na            na 
2007-04-30  Mon            na            na            na 
2007-04-27  Fri        5.4700        3.5200        6.5900 
2007-04-26  Thu        5.4400        3.5300        6.5800 
2007-04-25  Wed        5.4300        3.5300        6.5800 
2007-04-24  Tue        5.4300        3.5300        6.5900 
2007-04-23  Mon        5.4300        3.5300        6.5800 
2007-04-20  Fri        5.4300        3.5400        6.5800 
2007-04-19  Thu        5.3000        3.5400        6.6000 
2007-04-18  Wed        4.8900        3.7800        6.5900 
2007-04-17  Tue        4.9100        4.3500        6.5900 
2007-04-16  Mon        5.1200        4.3500        6.5900 
2007-04-13  Fri        5.1200        4.3300        6.5900 
2007-04-12  Thu        5.1300        4.3400        6.6000 
2007-04-11  Wed        5.5300        4.3400        6.6000 
2007-04-10  Tue        5.5300        4.2700        6.6100 
2007-04-09  Mon        5.5300        4.2800        6.6100 
2007-04-06  Fri        5.3500        4.3500        6.6100 
2007-04-05  Thu        5.2500        4.3200        6.6100 
2007-04-04  Wed        5.2500        4.3200        6.6100 
2007-04-03  Tue        5.2500        4.3200        6.6100 
2007-04-02  Mon        4.9000        4.3200        6.6200 
2007-03-30  Fri        4.9000        4.3300        6.6300 
2007-03-29  Thu        4.9000        4.5500        6.6100 
2007-03-28  Wed        4.5800        4.6900        6.6100 
2007-03-27  Tue        4.5800        4.6900        6.6200 
2007-03-26  Mon        4.5800        4.6900        6.6200 
2007-03-23  Fri        6.0900        4.7000        6.6300 
2007-03-22  Thu        6.0900        4.7000        6.6300 
2007-03-21  Wed        6.0900        4.9500        6.6400 
2007-03-20  Tue        5.3200        4.5000        6.6500 
2007-03-19  Mon        5.3200        4.4400        6.6600 
2007-03-16  Fri        5.3200        4.4400        6.6700 
2007-03-15  Thu        5.4400        4.4800        6.6800 
2007-03-14  Wed            na        4.9100        6.6900 
2007-03-13  Tue            na        5.6300        6.6600 
2007-03-12  Mon            na        5.5800        6.6600 
2007-03-09  Fri            na        5.5800        6.6600 
2007-03-08  Thu            na            na            na 
2007-03-07  Wed            na        5.7800        6.6500 
2007-03-06  Tue            na        5.5300        6.6500 
2007-03-05  Mon            na        5.4900        6.6500 
2007-03-02  Fri            na        5.5400        6.6400 
2007-03-01  Thu            na        5.5400        6.6300 
2007-02-28  Wed            na        5.5100        6.6200 
2007-02-27  Tue            na        5.5000        6.6200 
2007-02-26  Mon            na        5.3900        6.6300 
2007-02-23  Fri            na            na            na 
2007-02-22  Thu            na        5.3900        6.6200 
2007-02-21  Wed            na        5.2600        6.6100 
2007-02-20  Tue            na        5.2200        6.6400 
2007-02-19  Mon            na        5.4100        6.6400 
2007-02-16  Fri            na        5.3000        6.6200 
2007-02-15  Thu            na        5.3700        6.6200 
2007-02-14  Wed            na        5.3900        6.6300 
2007-02-13  Tue            na        5.7600        6.6400 
2007-02-12  Mon            na        5.6400        6.6200 
2007-02-09  Fri            na        5.4700        6.6200 
2007-02-08  Thu            na        4.9400        6.6200 
2007-02-07  Wed            na        4.9600        6.6300 
2007-02-06  Tue            na        5.1900        6.6200 
2007-02-05  Mon            na        4.1600        6.6300 
2007-02-02  Fri            na        4.1900        6.6500 
2007-02-01  Thu            na        4.2600        6.6700 
2007-01-31  Wed            na        4.3400        6.6700 
2007-01-30  Tue            na        4.4100        6.6700 
2007-01-29  Mon            na        4.4500        6.6600 
2007-01-26  Fri            na        4.4100        6.6600 
2007-01-25  Thu            na        4.4100        6.6500 
2007-01-24  Wed            na        4.4200        6.6400 
2007-01-23  Tue            na        4.4300        6.6400 
2007-01-22  Mon            na        4.4300        6.6500 
2007-01-19  Fri            na        4.3500        6.6300 
2007-01-18  Thu            na        4.4300        6.6100 
2007-01-17  Wed            na        4.4000        6.6000 
2007-01-16  Tue            na        4.3300        6.6100 
2007-01-15  Mon            na        4.3700        6.5900 
2007-01-12  Fri            na        4.3700        6.6100 
2007-01-11  Thu            na        4.3500        6.5900 
2007-01-10  Wed            na        4.4700        6.6000 
2007-01-09  Tue            na        4.4700        6.5800 
2007-01-08  Mon            na            na            na 
2007-01-05  Fri            na            na            na 
2007-01-04  Thu            na            na            na 
2007-01-03  Wed            na            na            na 
2007-01-02  Tue            na            na            na 
2007-01-01  Mon            na            na            na 
2006-12-29  Fri            na        4.4800        6.5800 
2006-12-28  Thu            na        4.4800        6.5800 
2006-12-27  Wed            na        4.3900        6.6000 
2006-12-26  Tue            na        5.0900        6.6500 
2006-12-25  Mon            na        5.0900        6.6600 
2006-12-22  Fri            na        5.3000        6.6400 
2006-12-21  Thu            na        5.0900        6.6500 
2006-12-20  Wed            na        5.0900        6.6100 
2006-12-19  Tue            na        4.9600        6.6100 
2006-12-18  Mon            na        4.9500        6.6100 
2006-12-15  Fri            na        4.9600        6.6100 
2006-12-14  Thu            na        5.0600        6.6100 
2006-12-13  Wed            na        5.0500        6.6300 
2006-12-12  Tue            na        5.3100        6.6400 
2006-12-11  Mon            na        4.8300        6.6400 
2006-12-08  Fri            na        4.7900        6.6500 
2006-12-07  Thu            na        4.8300        6.6600 
2006-12-06  Wed            na        4.8200        6.6600 
2006-12-05  Tue            na        4.8000        6.6500 
2006-12-04  Mon            na        4.8200        6.6600 
2006-12-01  Fri            na        4.8600        6.6700 
2006-11-30  Thu            na        4.8600        6.6700 
2006-11-29  Wed            na        4.9000        6.6900 
2006-11-28  Tue            na        4.8600        6.6900 
2006-11-27  Mon            na        4.8100        6.6800 
2006-11-24  Fri            na        4.8400        6.6800 
2006-11-23  Thu            na        4.8200        6.6900 
2006-11-22  Wed            na        4.8400        6.7000 
2006-11-21  Tue            na        4.8100        6.7200 
2006-11-20  Mon            na        4.8000        6.7200 
2006-11-17  Fri        4.1900        4.7800        6.7400 
2006-11-16  Thu        4.1900        5.0800        6.7400 
2006-11-15  Wed        4.1900        5.0000        6.7700 
2006-11-14  Tue        4.0400        5.0300        6.7400 
2006-11-13  Mon        4.0400        5.0100        6.7300 
2006-11-10  Fri        4.0400        4.9500        6.7200 
2006-11-09  Thu        4.0400        4.8800        6.7200 
2006-11-08  Wed        4.0400        4.9200        6.7100 
2006-11-07  Tue        4.0400        4.8900        6.7100 
2006-11-06  Mon            na            na            na 
2006-11-03  Fri        4.0400        4.9200        6.7000 
2006-11-02  Thu        4.0400        4.9300        6.7100 
2006-11-01  Wed        4.0400        4.8900        6.7100 
2006-10-31  Tue        4.0400        4.8900        6.7100 
2006-10-30  Mon        4.0400        4.8800        6.7100 
2006-10-27  Fri        4.0400        4.8800        6.7000 
2006-10-26  Thu        4.0400        4.8800        6.7000 
2006-10-25  Wed        4.0500        4.9200        6.7000 
2006-10-24  Tue        4.0500        4.9300        6.6900 
2006-10-23  Mon        4.0500        4.9100        6.6900 
2006-10-20  Fri        4.0500        4.9100        6.6700 
2006-10-19  Thu        4.0400        4.8700        6.6700 
2006-10-18  Wed        4.0400        4.8800        6.6700 
2006-10-17  Tue        4.0900        5.3900        6.6900 
2006-10-16  Mon        4.0000        5.0900        6.7000 
2006-10-13  Fri        3.6000        5.0900        6.7000 
2006-10-12  Thu        3.6000        5.0900        6.7100 
2006-10-11  Wed        3.5700        5.0700        6.7000 
2006-10-10  Tue        3.5700        5.0700        6.7000 
2006-10-09  Mon        4.2900        5.0700        6.6900 
2006-10-06  Fri        4.2900        5.0700        6.6800 
2006-10-05  Thu        4.2800        5.0400        6.6800 
2006-10-04  Wed        5.7000        5.1100        6.6900 
2006-10-03  Tue        8.6800        5.0900        6.6900 
2006-10-02  Mon        8.6600        5.0500        6.6900 
2006-09-29  Fri        8.6900        5.1000        6.6800 
2006-09-28  Thu        8.6100        4.9600        6.6900 
2006-09-27  Wed        8.6100        5.0400        6.7200 
2006-09-26  Tue        8.6100        5.0400        6.7300 
2006-09-25  Mon        8.6100        5.0400        6.7200 
2006-09-22  Fri        4.2800        5.0400        6.7200 
2006-09-21  Thu        4.2800        5.0400        6.7300 
2006-09-20  Wed        4.2900        5.0200        6.7100 
2006-09-19  Tue        4.3300        5.2000        6.7100 
2006-09-18  Mon        4.3300        5.0600        6.7100 
2006-09-15  Fri        4.0100        5.1600        6.7200 
2006-09-14  Thu        4.0900        5.2600        6.7400 
2006-09-13  Wed        4.3100        5.2000        6.7600 
2006-09-12  Tue        4.3100        5.1900        6.7700 
2006-09-11  Mon        4.3100        5.1900        6.7600 
2006-09-08  Fri        4.3100        5.1900        6.7500 
2006-09-07  Thu        4.3100        5.1900        6.7600 
2006-09-06  Wed        4.3100        5.1900        6.7600 
2006-09-05  Tue        4.3100        5.5800        6.7500 
2006-09-04  Mon        4.3100        5.4400        6.7600 
2006-09-01  Fri        4.3200        5.4600        6.7600 
2006-08-31  Thu        4.3100        5.4400        6.7600 
2006-08-30  Wed        4.3100        5.5000        6.7900 
2006-08-29  Tue        4.3100        5.3400        6.7900 
2006-08-28  Mon        4.3100        5.4500        6.7900 
2006-08-25  Fri        4.3100        5.4500        6.7800 
2006-08-24  Thu        4.3200        5.4700        6.7900 
2006-08-23  Wed        4.3100        5.4500        6.8200 
2006-08-22  Tue        4.3200        5.4700        6.8200 
2006-08-21  Mon        4.3200        5.4700        6.8200 
2006-08-18  Fri        4.3200        5.4700        6.8200 
2006-08-17  Thu        4.9300        5.5500        6.8200 
2006-08-16  Wed            na        5.0700        6.8300 
2006-08-15  Tue            na        5.0900        6.8500 
2006-08-14  Mon            na        5.4400        6.8500 
2006-08-11  Fri            na        5.4700        6.8500 
2006-08-10  Thu            na        5.4700        6.8600 
2006-08-09  Wed            na        5.3800        6.8700 
2006-08-08  Tue            na        5.1600        6.8700 
2006-08-07  Mon            na        5.1400        6.8600 
2006-08-04  Fri            na        5.4200        6.8700 
2006-08-03  Thu            na        5.3900        6.8700 
2006-08-02  Wed            na        5.4000        6.8800 
2006-08-01  Tue        2.9200        5.3600        6.9000 
2006-07-31  Mon        2.9200        5.3400        6.9200 
2006-07-28  Fri        2.9200        5.5200        6.9100 
2006-07-27  Thu        2.9200        5.5300        6.9200 
2006-07-26  Wed        2.9200        5.4300        6.9200 
2006-07-25  Tue        2.9200        5.4400        6.9200 
2006-07-24  Mon        2.6400        5.3200        6.9300 
2006-07-21  Fri        2.6400        5.3500        6.9300 
2006-07-20  Thu        3.9100        5.4300        6.9300 
2006-07-19  Wed        3.9100        5.4300        6.9500 
2006-07-18  Tue        3.9100        5.3900        6.9600 
2006-07-17  Mon        3.9100        5.3400        6.9400 
2006-07-14  Fri        3.9100        5.3500        6.9500 
2006-07-13  Thu        3.9200        5.4100        6.9500 
2006-07-12  Wed        3.9100        5.3100        6.9800 
2006-07-11  Tue        3.9100        5.3700        6.9000 
2006-07-10  Mon        3.9100        5.2300        6.9200 
2006-07-07  Fri        3.9100        5.2800        6.9200 
2006-07-06  Thu        3.9100        5.2800        6.9300 
2006-07-05  Wed        3.9100        5.2800        6.9100 
2006-07-04  Tue        3.9100        5.2800        6.9100 
2006-07-03  Mon        3.9100        5.9700        6.9200 
2006-06-30  Fri        3.9100        5.9700        6.9100 
2006-06-29  Thu        2.1100        5.8100        6.9500 
2006-06-28  Wed        2.1100        5.8300        6.9500 
2006-06-27  Tue        3.9500        5.6800        6.9600 
2006-06-26  Mon        3.9500        5.4500        6.9600 
2006-06-23  Fri        3.9500        5.4600        6.9600 
2006-06-22  Thu        3.9500        5.4500        6.9600 
2006-06-21  Wed        3.9500        5.7400        6.9600 
2006-06-20  Tue        5.3400        5.7500        6.9500 
2006-06-19  Mon        5.3400        5.6800        6.9400 
2006-06-16  Fri        5.3400        5.6400        6.9400 
2006-06-15  Thu        5.3300        5.5900        6.9500 
2006-06-14  Wed        5.3300        5.6100        6.9400 
2006-06-13  Tue        5.3300        4.6600        6.9300 
2006-06-12  Mon            na            na            na 
2006-06-09  Fri        5.3300        4.6500        6.8900 
2006-06-08  Thu        5.3300        4.6500        6.9000 
2006-06-07  Wed        5.3300        4.6500        6.8900 
2006-06-06  Tue        5.3300        4.4000        6.9000 
2006-06-05  Mon        5.3200        4.3900        6.9600 
2006-06-02  Fri        5.3300        4.8600        6.9900 
2006-06-01  Thu        5.3300        4.8600        6.9100 
2006-05-31  Wed        5.3300        5.0300        6.9100 
2006-05-30  Tue        7.1100        5.0300        6.9000 
2006-05-29  Mon        9.4800        4.5600        6.9000 
2006-05-26  Fri        4.9400        4.5600        6.9100 
2006-05-25  Thu        4.9400        4.5600        6.9300 
2006-05-24  Wed        4.9400        4.5600        6.9300 
2006-05-23  Tue        4.9400        4.8300        6.9400 
2006-05-22  Mon        4.9500        4.8400        6.9200 
2006-05-19  Fri        4.9400        4.5900        6.9000 
2006-05-18  Thu        4.9400        4.5900        6.9000 
2006-05-17  Wed        4.9400        5.1900        6.9000 
2006-05-16  Tue        4.9500        5.2600        6.9100 
2006-05-15  Mon        4.9500        5.2600        6.9200 
2006-05-12  Fri        4.9500        5.2600        6.8800 
2006-05-11  Thu        4.9500        5.2600        6.9200 
2006-05-10  Wed        4.9800        3.0000        6.9200 
2006-05-09  Tue            na            na            na 
2006-05-08  Mon            na            na            na 
2006-05-05  Fri        5.1200        3.0000        6.9600 
2006-05-04  Thu        4.9700        3.0100        6.9600 
2006-05-03  Wed            na        3.1300        6.9700 
2006-05-02  Tue            na        3.1300        6.9500 
2006-05-01  Mon            na            na            na 
2006-04-28  Fri            na        3.1300        6.9600 
2006-04-27  Thu            na        3.4800        6.9500 
2006-04-26  Wed            na        3.4400        6.9600 
2006-04-25  Tue            na        3.4500        6.9400 
2006-04-24  Mon            na        3.4800        6.9200 
2006-04-21  Fri            na        3.4800        6.9000 
2006-04-20  Thu            na        3.4900        6.9100 
2006-04-19  Wed            na        3.6100        6.9100 
2006-04-18  Tue        2.0000        3.5300        6.9000 
2006-04-17  Mon        2.0000        3.5100        6.8900 
2006-04-14  Fri        2.0000        3.5100        6.9000 
2006-04-13  Thu        2.0000        3.5000        6.8900 
2006-04-12  Wed        2.0000        3.5000        6.8700 
2006-04-11  Tue        2.0000        3.5000        6.8700 
2006-04-10  Mon        2.0000        3.5000        6.8600 
2006-04-07  Fri        2.0000        5.8700        6.8500 
2006-04-06  Thu        2.0000        5.8300        6.8400 
2006-04-05  Wed        2.0000        6.8300        6.8400 
2006-04-04  Tue        2.0000        6.8300        6.8500 
2006-04-03  Mon        2.0000        3.6000        6.8400 
2006-03-31  Fri        2.0000        3.6000        6.8200 
2006-03-30  Thu        2.0000        3.7300        6.8200 
2006-03-29  Wed        2.0000        3.7400        6.8500 
2006-03-28  Tue        2.0000        3.7200        6.8500 
2006-03-27  Mon        2.0000        4.8200        6.8500 
2006-03-24  Fri        2.0000        4.9500        6.8500 
2006-03-23  Thu        4.0900        4.9600        6.8500 
2006-03-22  Wed        4.0900        4.0400        6.8700 
2006-03-21  Tue        4.0900        4.0800        6.8600 
2006-03-20  Mon        4.0900        4.9100        6.8500 
2006-03-17  Fri        2.5800        4.9200        6.8500 
2006-03-16  Thu        2.5800        4.0600        6.8800 
2006-03-15  Wed        2.5900        4.0800        6.8700 
2006-03-14  Tue        2.5900        4.0400        6.8800 
2006-03-13  Mon        2.5900        4.0500        6.8900 
2006-03-10  Fri        2.5900        5.1300        6.8800 
2006-03-09  Thu        2.5900        4.7300        6.9000 
2006-03-08  Wed            na            na            na 
2006-03-07  Tue        2.5900        4.1500        6.8900 
2006-03-06  Mon        2.5900        4.7900        6.8300 
2006-03-03  Fri        2.5900        4.7900        6.8100 
2006-03-02  Thu        2.5900        4.7900        6.8100 
2006-03-01  Wed        2.5900        4.7900        6.8100 
2006-02-28  Tue        2.5900        4.6600        6.8100 
2006-02-27  Mon        2.5900        4.6600        6.8300 
2006-02-24  Fri            na            na            na 
2006-02-23  Thu            na            na            na 
2006-02-22  Wed        2.5900        4.8200        6.8100 
2006-02-21  Tue        2.5900        4.4600        6.7900 
2006-02-20  Mon        2.5900        4.4000        6.8000 
2006-02-17  Fri        2.8300        4.4000        6.8400 
2006-02-16  Thu        2.8300        4.4000        6.8200 
2006-02-15  Wed        2.8300        4.4300        6.8200 
2006-02-14  Tue        2.8000        5.5600        6.8300 
2006-02-13  Mon        2.7700        4.5700        6.8200 
2006-02-10  Fri        2.7000        5.0300        6.7900 
2006-02-09  Thu        2.6800        4.8200        6.8400 
2006-02-08  Wed        2.6600        5.0000        6.8500 
2006-02-07  Tue        2.6400        5.0000        6.8500 
2006-02-06  Mon        2.6200        5.0000        6.8300 
2006-02-03  Fri        2.5700        4.9900        6.8200 
2006-02-02  Thu        2.5600        5.2800        6.8100 
2006-02-01  Wed        2.5500        4.8100        6.8200 
2006-01-31  Tue        2.6500        5.3800        6.8300 
2006-01-30  Mon        2.6300        5.7500        6.8600 
2006-01-27  Fri        2.8100        5.0000        6.8300 
2006-01-26  Thu        2.5200        5.3100        6.8000 
2006-01-25  Wed        1.9100        5.2800        6.7700 
2006-01-24  Tue        1.9000        5.1700        6.7600 
2006-01-23  Mon        1.9000        5.3600        6.7600 
2006-01-20  Fri        1.8700        5.1600        6.7500 
2006-01-19  Thu        2.6200        5.1800        6.7700 
2006-01-18  Wed        1.8200        4.8900        6.7100 
2006-01-17  Tue        1.8200        4.3300        6.6800 
2006-01-16  Mon        2.5000        4.4400        6.6800 
2006-01-13  Fri        2.5000        4.7000        6.6900 
2006-01-12  Thu        3.4800        4.6900        6.7100 
2006-01-11  Wed        3.8300        4.6900        6.7900 
2006-01-10  Tue        4.6800        5.6500        6.8100 
2006-01-09  Mon            na            na            na 
2006-01-06  Fri            na            na            na 
2006-01-05  Thu            na            na            na 
2006-01-04  Wed            na            na            na 
2006-01-03  Tue            na            na            na 
2006-01-02  Mon            na            na            na 
2005-12-30  Fri        3.7500        5.6700        6.7900 
2005-12-29  Thu        3.7500        5.6700        6.7900 
2005-12-28  Wed        3.0500        5.1000        6.8300 
2005-12-27  Tue        3.7700        5.0900        6.8400 
2005-12-26  Mon        4.4500        5.0200        6.8400 
2005-12-23  Fri        4.0300        5.1400        6.8500 
2005-12-22  Thu        3.8400        5.2100        6.8700 
2005-12-21  Wed        3.8400        5.2100        6.8900 
2005-12-20  Tue        4.7700        5.2100        6.8800 
2005-12-19  Mon        4.9000        5.2100        6.9500 
2005-12-16  Fri        2.7000        5.2400        6.9600 
2005-12-15  Thu        2.7000        5.2400        6.9600 
2005-12-14  Wed        2.7000        5.2700        6.9700 
2005-12-13  Tue        2.3800        5.1200        6.9600 
2005-12-12  Mon        2.1700        5.4400        6.9700 
2005-12-09  Fri        2.1700        5.4400        6.9900 
2005-12-08  Thu        2.1700        4.9500        6.9900 
2005-12-07  Wed        2.0000        5.0500        6.9900 
2005-12-06  Tue        2.0000        5.2000        7.0100 
2005-12-05  Mon        2.0000        5.1500        6.9600 
2005-12-02  Fri        2.0000        5.1500        6.9600 
2005-12-01  Thu        2.0000        5.1700        6.9600 
2005-11-30  Wed        2.0000        4.3900        6.9500 
2005-11-29  Tue        2.5400        4.8900        6.9600 
2005-11-28  Mon        2.0300        5.0100        6.9300 
2005-11-25  Fri        2.2000        4.9800        6.9300 
2005-11-24  Thu        2.0000        4.9800        6.9400 
2005-11-23  Wed        2.0000        4.9600        7.1500 
2005-11-22  Tue        2.4900        4.9100        7.1700 
2005-11-21  Mon        2.4900        4.9300        7.1900 
2005-11-18  Fri        3.3200        4.9400        7.2000 
2005-11-17  Thu        2.2400        4.7300        7.2100 
2005-11-16  Wed            na        4.5900        7.2400 
2005-11-15  Tue            na        2.8700        7.2200 
2005-11-14  Mon            na        2.9800        7.2100 
2005-11-11  Fri            na        3.2000        7.2100 
2005-11-10  Thu            na        4.3000        7.1900 
2005-11-09  Wed            na        4.3400        7.1900 
2005-11-08  Tue            na        3.8300        7.2000 
2005-11-07  Mon            na        3.8500        7.1600 
2005-11-04  Fri            na            na            na 
2005-11-03  Thu            na        3.8400        7.2500 
2005-11-02  Wed            na        3.7600        7.2600 
2005-11-01  Tue            na        3.5500        7.2900 
2005-10-31  Mon            na        3.6900        7.3200 
2005-10-28  Fri            na        4.5000        7.3400 
2005-10-27  Thu            na        3.8300        7.3600 
2005-10-26  Wed            na        3.8300        7.3500 
2005-10-25  Tue            na        3.9200        7.3500 
2005-10-24  Mon            na        3.9200        7.3400 
2005-10-21  Fri            na        3.9200        7.3300 
2005-10-20  Thu            na        4.0200        7.3000 
2005-10-19  Wed            na        4.3000        7.3100 
2005-10-18  Tue            na        4.2900        7.3000 
2005-10-17  Mon            na        3.9300        7.3300 
2005-10-14  Fri            na        4.7900        7.3300 
2005-10-13  Thu            na        4.7900        7.2200 
2005-10-12  Wed            na        3.8400        7.1500 
2005-10-11  Tue            na        3.8400        7.1500 
2005-10-10  Mon            na        3.9100        7.1900 
2005-10-07  Fri            na        3.9100        7.1900 
2005-10-06  Thu            na        4.0300        7.1600 
2005-10-05  Wed            na        3.9300        7.0800 
2005-10-04  Tue       11.5300        4.1800        7.1600 
2005-10-03  Mon       11.5300        4.1800        7.1700 
2005-09-30  Fri       11.5300        4.1800        7.2100 
2005-09-29  Thu       11.5300        4.2000        7.2300 
2005-09-28  Wed       11.5300        4.1300        7.2500 
2005-09-27  Tue       11.5300        4.0200        7.2600 
2005-09-26  Mon       11.5300        3.8300        7.2600 
2005-09-23  Fri       11.5300        3.8400        7.2500 
2005-09-22  Thu       11.5300        4.0900        7.2400 
2005-09-21  Wed       11.5300        4.0400        7.2300 
2005-09-20  Tue       11.5300        4.1100        7.2400 
2005-09-19  Mon       11.5300        3.5800        7.2700 
2005-09-16  Fri       11.5300        3.5800        7.3300 
2005-09-15  Thu       11.5300        3.6000        7.3000 
2005-09-14  Wed       11.5300        3.5900        7.2700 
2005-09-13  Tue        0.7200        4.3600        7.3700 
2005-09-12  Mon        0.6200        4.3600        7.3900 
2005-09-09  Fri        0.5500        4.3500        7.4200 
2005-09-08  Thu        0.5500        4.3500        7.4500 
2005-09-07  Wed        0.5400        4.3500        7.4900 
2005-09-06  Tue        0.5400        4.3700        7.4800 
2005-09-05  Mon        0.5300        4.3800        7.4800 
2005-09-02  Fri        0.5300        4.3700        7.5500 
2005-09-01  Thu        0.5300        4.4800        7.6400 
2005-08-31  Wed        0.5300        4.4800        7.6600 
2005-08-30  Tue        0.6000        4.4700        7.6700 
2005-08-29  Mon        0.5900        4.4700        7.6700 
2005-08-26  Fri        0.5100        4.4600        7.6700 
2005-08-25  Thu        0.5100        4.4600        7.6700 
2005-08-24  Wed        0.5100        4.4600        7.6800 
2005-08-23  Tue        0.5100        4.4700        7.6700 
2005-08-22  Mon        0.5000        4.4700        7.6700 
2005-08-19  Fri        0.5000        4.5000        7.6700 
2005-08-18  Thu        0.5000        4.5100        7.6600 
2005-08-17  Wed        4.1500        4.5100        7.6900 
2005-08-16  Tue        3.8400        4.5200        7.7200 
2005-08-15  Mon        3.4400        4.3100        7.7600 
2005-08-12  Fri        4.0600        4.3000        7.7700 
2005-08-11  Thu        4.0600        4.8700        7.8300 
2005-08-10  Wed        2.0300        4.2200        7.9200 
2005-08-09  Tue        2.0300        4.2300        7.9500 
2005-08-08  Mon        1.0200        4.2400        7.8800 
2005-08-05  Fri        1.0200        4.2500        7.8900 
2005-08-04  Thu        3.5800        4.2500        7.9400 
2005-08-03  Wed        3.5800        4.2800        7.9900 
2005-08-02  Tue        3.5800        4.0900        8.0200 
2005-08-01  Mon        3.4200        4.1000        8.0100 
2005-07-29  Fri        3.4200        4.0600        8.0200 
2005-07-28  Thu        2.9900        4.4400        8.0200 
2005-07-27  Wed        2.6400        4.4400        8.0300 
2005-07-26  Tue        2.6400        4.9400        8.0500 
2005-07-25  Mon        2.6600        4.9400        8.0500 
2005-07-22  Fri        2.9400        4.9400        8.0300 
2005-07-21  Thu        3.1000        5.0100        8.0300 
2005-07-20  Wed        3.4900        5.0100        8.0300 
2005-07-19  Tue        3.3700        5.1900        8.0600 
2005-07-18  Mon        3.1000        4.8900        8.0300 
2005-07-15  Fri        3.5200        4.8900        8.0300 
2005-07-14  Thu        3.7200        4.8900        8.0300 
2005-07-13  Wed        3.6800        4.8800        8.0400 
2005-07-12  Tue        2.4000        4.8800        8.0400 
2005-07-11  Mon        2.3800        4.8800        8.0500 
2005-07-08  Fri        2.4700        4.8800        8.0500 
2005-07-07  Thu            na            na            na 
2005-07-06  Wed        3.2400        4.9800        8.0500 
2005-07-05  Tue        3.0900        6.2000        8.0600 
2005-07-04  Mon        2.1500        4.5500        8.0400 
2005-07-01  Fri        2.7000        4.5500        8.0400 
2005-06-30  Thu        3.4100        4.6000        8.0500 
2005-06-29  Wed        4.0500        4.5900        8.0600 
2005-06-28  Tue        2.6600        4.7200        8.0700 
2005-06-27  Mon        3.9000        4.6300        8.0800 
2005-06-24  Fri        3.8700        4.6200        8.0700 
2005-06-23  Thu        3.9200        4.6000        8.1300 
2005-06-22  Wed        3.9800        4.6000        8.1800 
2005-06-21  Tue        4.0900        4.6000        8.0800 
2005-06-20  Mon        4.0900        4.2300        8.0700 
2005-06-17  Fri        3.6300        4.2300        8.0700 
2005-06-16  Thu        2.9500        4.2400        8.0800 
2005-06-15  Wed        2.6000        4.1000        8.0800 
2005-06-14  Tue        2.6000        4.0900        8.0700 
2005-06-13  Mon            na            na            na 
2005-06-10  Fri        2.6000        4.1400        8.0700 
2005-06-09  Thu        3.4100        4.2600        8.0500 
2005-06-08  Wed        2.7600        4.2600        8.0600 
2005-06-07  Tue        1.0400        4.2100        8.0900 
2005-06-06  Mon        1.0400        4.3200        8.0800 
2005-06-03  Fri        1.0400        4.3200        8.0800 
2005-06-02  Thu        0.5200        4.3300        8.1000 
2005-06-01  Wed        0.5200        4.4400        8.1000 
2005-05-31  Tue        0.2600        4.1400        8.0900 
2005-05-30  Mon        0.2600        4.1300        8.0800 
2005-05-27  Fri        2.4900        4.1300        8.0800 
2005-05-26  Thu        2.4900        4.2000        8.0800 
2005-05-25  Wed        2.4900        4.1700        8.0900 
2005-05-24  Tue        2.4900        4.1700        8.0900 
2005-05-23  Mon        2.4900        4.1600        8.0700 
2005-05-20  Fri        2.4900        4.1800        8.0600 
2005-05-19  Thu        2.4900        4.1600        8.0800 
2005-05-18  Wed        4.6900        4.2000        8.0800 
2005-05-17  Tue        4.6900        4.4500        8.0600 
2005-05-16  Mon        2.4800        4.4800        8.0600 
2005-05-13  Fri        2.6900        4.6600        8.0500 
2005-05-12  Thu        2.7300        4.6200        8.0600 
2005-05-11  Wed        3.3700        4.6100        8.0700 
2005-05-10  Tue            na            na            na 
2005-05-09  Mon            na            na            na 
2005-05-06  Fri        3.3700        4.5300        8.0100 
2005-05-05  Thu        1.8000        4.5100        8.0200 
2005-05-04  Wed        1.8000        4.6300        8.0300 
2005-05-03  Tue        1.8000        4.5400        8.0400 
2005-05-02  Mon            na            na            na 
2005-04-29  Fri        1.8000        4.5400        8.0300 
2005-04-28  Thu        1.8000        4.6600        8.0300 
2005-04-27  Wed        1.8000        4.6700        8.0400 
2005-04-26  Tue        1.8000        4.6700        8.0600 
2005-04-25  Mon        1.8000        4.6600        8.0400 
2005-04-22  Fri        1.8000        4.6500        8.0500 
2005-04-21  Thu        1.8000        4.6500        8.0600 
2005-04-20  Wed            na        4.4000        8.0700 
2005-04-19  Tue        3.1700        3.9900        8.0700 
2005-04-18  Mon        3.1700        4.1000        8.0700 
2005-04-15  Fri        3.1700        4.0400        8.0700 
2005-04-14  Thu        2.7600        4.3600        8.0800 
2005-04-13  Wed        2.7600        4.4300        8.0700 
2005-04-12  Tue        1.3800        4.3100        8.0500 
2005-04-11  Mon        0.7100        4.3400        8.0600 
2005-04-08  Fri        0.7100        4.3400        8.0600 
2005-04-07  Thu        0.9500        4.1700        8.0800 
2005-04-06  Wed        1.2700        3.9000        8.0700 
2005-04-05  Tue        1.0200        4.4000        8.0800 
2005-04-04  Mon        1.2600        4.3400        8.0600 
2005-04-01  Fri        1.2600        4.3300        8.0800 
2005-03-31  Thu        1.2600        4.3400        8.0700 
2005-03-30  Wed        1.2600        4.4200        8.0500 
2005-03-29  Tue        0.9000        4.4200        8.0500 
2005-03-28  Mon        0.9000        4.4100        8.0600 
2005-03-25  Fri        0.8000        4.5000        8.0500 
2005-03-24  Thu        0.8000        4.3900        8.0500 
2005-03-23  Wed        0.8000        4.2600        8.0500 
2005-03-22  Tue        0.4000        4.2900        8.0400 
2005-03-21  Mon        0.4000        4.2900        8.0500 
2005-03-18  Fri        0.4000        4.1800        8.0400 
2005-03-17  Thu        0.4000        4.3600        8.0400 
2005-03-16  Wed        0.5200        4.1000        8.0400 
2005-03-15  Tue        1.9800        4.3000        8.0000 
2005-03-14  Mon        1.9800        4.2900        8.0200 
2005-03-11  Fri        2.9700        4.2500        8.0200 
2005-03-10  Thu        2.9700        4.4200        7.9900 
2005-03-09  Wed        2.9700        4.4200        7.9900 
2005-03-08  Tue            na            na            na 
2005-03-07  Mon            na            na            na 
2005-03-04  Fri        2.9000        4.3400        7.9500 
2005-03-03  Thu        3.2500        4.3800        7.9500 
2005-03-02  Wed        3.2300        4.4200        7.9500 
2005-03-01  Tue        2.3500        4.4100        7.9400 
2005-02-28  Mon        2.3500        4.4500        7.9400 
2005-02-25  Fri        2.3400        4.4500        7.9400 
2005-02-24  Thu        1.8700        4.4100        7.9500 
2005-02-23  Wed            na            na            na 
2005-02-22  Tue        0.9400        4.4100        7.9500 
2005-02-21  Mon        0.9400        4.4300        7.9400 
2005-02-18  Fri        0.5300        4.4300        7.9400 
2005-02-17  Thu        0.5300        4.4500        7.9300 
2005-02-16  Wed        0.5300        4.5100        7.9300 
2005-02-15  Tue        0.5300        3.8400        7.9100 
2005-02-14  Mon        0.5300        3.9000        7.9100 
2005-02-11  Fri        0.5300        3.9000        7.8900 
2005-02-10  Thu        0.5300        3.8900        7.8900 
2005-02-09  Wed        0.5300        3.9100        7.8800 
2005-02-08  Tue        0.5300        3.9200        7.8800 
2005-02-07  Mon        0.5300        3.9900        7.8800 
2005-02-04  Fri        0.5300        3.9700        7.8800 
2005-02-03  Thu        0.8600        4.1100        7.9000 
2005-02-02  Wed        0.5700        4.0500        7.9100 
2005-02-01  Tue        2.7600        4.3300        7.9200 
2005-01-31  Mon        2.7600        4.1800        7.9300 
2005-01-28  Fri        2.9000        4.1800        7.9700 
2005-01-27  Thu        3.1400        4.4300        7.9800 
2005-01-26  Wed        3.5500        4.3800        7.9800 
2005-01-25  Tue        3.5700        4.5100        7.9700 
2005-01-24  Mon        4.3400        4.6700        8.0000 
2005-01-21  Fri        4.3400        4.5500        8.0100 
2005-01-20  Thu        4.3500        4.5700        7.9900 
2005-01-19  Wed        4.0500        4.7800        7.9800 
2005-01-18  Tue        3.5200        4.7600        7.9500 
2005-01-17  Mon        3.5200        4.7000        7.9200 
2005-01-14  Fri        3.2000        4.7000        7.8900 
2005-01-13  Thu        3.1000        4.6100        7.9000 
2005-01-12  Wed        3.1000        3.9900        7.9000 
2005-01-11  Tue        3.0000        4.0100        7.9000 
2005-01-10  Mon            na            na            na 
2005-01-07  Fri            na            na            na 
2005-01-06  Thu            na            na            na 
2005-01-05  Wed            na            na            na 
2005-01-04  Tue            na            na            na 
2005-01-03  Mon            na            na            na 
2004-12-31  Fri        3.0000        4.2500        7.8800 
2004-12-30  Thu        3.0000        4.2500        7.8800 
2004-12-29  Wed        2.8500        4.3600        7.9300 
2004-12-28  Tue        2.8600        4.4400        7.9500 
2004-12-27  Mon        2.8900        4.5300        7.9800 
2004-12-24  Fri        3.3900        4.6300        7.9800 
2004-12-23  Thu        4.0500        4.6000        8.0000 
2004-12-22  Wed        4.4000        4.6600        8.0200 
2004-12-21  Tue        3.8100        4.6600        8.0100 
2004-12-20  Mon        3.7800        4.7100        8.0000 
2004-12-17  Fri        4.1000        4.7300        8.0000 
2004-12-16  Thu        3.9600        4.8000        8.0000 
2004-12-15  Wed        4.0200        5.2500        8.0200 
2004-12-14  Tue        1.3900        5.1200        8.0200 
2004-12-13  Mon            na            na            na 
2004-12-10  Fri        2.4600        5.2500        8.0100 
2004-12-09  Thu        2.4600        5.3100        8.0000 
2004-12-08  Wed        2.4600        4.8700        7.9800 
2004-12-07  Tue        2.4600        4.9400        7.9200 
2004-12-06  Mon        2.4700        4.7300        7.9800 
2004-12-03  Fri        3.2900        5.1000        7.9800 
2004-12-02  Thu        4.3800        4.9900        7.9900 
2004-12-01  Wed        3.6900        4.7300        8.0000 
2004-11-30  Tue        2.9500        4.9000        7.9800 
2004-11-29  Mon        2.8300        4.5900        7.9500 
2004-11-26  Fri        2.5000        4.6100        7.9500 
2004-11-25  Thu        2.8900        4.3600        8.0300 
2004-11-24  Wed        1.3700        4.4400        7.7100 
2004-11-23  Tue        1.3800        4.6100        7.7100 
2004-11-22  Mon        1.0200        4.6000        7.7200 
2004-11-19  Fri        2.2200        4.6200        7.7200 
2004-11-18  Thu        2.2200        4.7200        7.7300 
2004-11-17  Wed        1.4000        4.7300        7.7600 
2004-11-16  Tue        0.4300        4.7600        7.7500 
2004-11-15  Mon        0.4300        4.7600        7.7600 
2004-11-12  Fri        0.5600        4.8300        7.7600 
2004-11-11  Thu        0.5600        4.8300        7.7600 
2004-11-10  Wed        0.5600        4.8300        7.7500 
2004-11-09  Tue        0.5800        4.8700        7.7500 
2004-11-08  Mon            na            na            na 
2004-11-05  Fri        0.7500        4.8600        7.7500 
2004-11-04  Thu        1.9700        4.8800        7.7400 
2004-11-03  Wed        1.9700        4.9300        7.7400 
2004-11-02  Tue        1.9700        4.7600        7.7500 
2004-11-01  Mon        1.9300        4.7600        7.7500 
2004-10-29  Fri        2.0400        4.9500        7.7500 
2004-10-28  Thu        2.0300        4.7700        7.8000 
2004-10-27  Wed        2.0300        4.7800        7.8000 
2004-10-26  Tue        2.0300        4.7000        7.7900 
2004-10-25  Mon        2.3000        4.3400        7.8000 
2004-10-22  Fri        2.0100        4.3200        7.7800 
2004-10-21  Thu        2.0100        4.4400        7.8300 
2004-10-20  Wed        2.6400        4.4600        7.8300 
2004-10-19  Tue        2.7400        4.4300        7.8200 
2004-10-18  Mon        2.9000        4.5000        7.8300 
2004-10-15  Fri        3.5900        4.5700        7.8100 
2004-10-14  Thu        3.7700        4.5300        7.8700 
2004-10-13  Wed        3.6600        4.3800        7.8600 
2004-10-12  Tue        3.5800        4.3300        7.8600 
2004-10-11  Mon        3.7300        4.3000        7.8000 
2004-10-08  Fri        3.3800        4.3000        7.7900 
2004-10-07  Thu        3.6200        4.3100        7.7700 
2004-10-06  Wed        4.2700        4.1600        7.7800 
2004-10-05  Tue        3.9500        4.1600        7.8100 
2004-10-04  Mon        4.1000        4.1600        7.8000 
2004-10-01  Fri        4.1900        4.1900        7.8000 
2004-09-30  Thu        3.9700        4.1900        7.8000 
2004-09-29  Wed        4.3100        4.3700        7.8000 
2004-09-28  Tue        3.7900        4.3600        7.8000 
2004-09-27  Mon        4.0300        4.5100        7.8000 
2004-09-24  Fri        4.5100        4.5200        7.8000 
2004-09-23  Thu        4.5100        4.5200        7.8000 
2004-09-22  Wed        3.7200        4.5200        7.7900 
2004-09-21  Tue        3.8200        4.5300        7.7900 
2004-09-20  Mon        4.3500        4.5300        7.8100 
2004-09-17  Fri        3.7900        4.5300        7.8300 
2004-09-16  Thu        4.3900        4.5000        7.9700 
2004-09-15  Wed            na        4.4400        7.9800 
2004-09-14  Tue            na        3.9800        7.9600 
2004-09-13  Mon            na        3.9800        7.9800 
2004-09-10  Fri            na        4.0200        7.9700 
2004-09-09  Thu            na        4.0800        7.9700 
2004-09-08  Wed            na        4.0300        7.9700 
2004-09-07  Tue            na        3.9000        7.9500 
2004-09-06  Mon            na        3.9000        7.9600 
2004-09-03  Fri            na        3.9900        7.9500 
2004-09-02  Thu            na        4.0000        7.9600 
2004-09-01  Wed            na        3.9300        7.9400 
2004-08-31  Tue            na        3.9800        7.9500 
2004-08-30  Mon            na        3.9800        7.9800 
2004-08-27  Fri            na        3.9700        7.9500 
2004-08-26  Thu            na        3.9800        7.9500 
2004-08-25  Wed            na        4.2600        7.9600 
2004-08-24  Tue            na        3.9100        7.9700 
2004-08-23  Mon            na        4.0200        7.9400 
2004-08-20  Fri            na        4.2000        7.9300 
2004-08-19  Thu            na        4.4100        7.9500 
2004-08-18  Wed            na        4.6200        7.9600 
2004-08-17  Tue        2.4600        5.0500        7.9600 
2004-08-16  Mon        2.4600        3.4700        7.9500 
2004-08-13  Fri        2.4600        3.5000        7.9300 
2004-08-12  Thu        2.4600        3.4600        7.9300 
2004-08-11  Wed        1.9200        3.4400        7.9300 
2004-08-10  Tue        1.9200        3.4900        7.9400 
2004-08-09  Mon        1.9200        3.4600        7.9400 
2004-08-06  Fri        1.7600        3.5200        7.9400 
2004-08-05  Thu        2.2700        3.5300        7.9400 
2004-08-04  Wed        2.3100        4.0100        7.9600 
2004-08-03  Tue        2.2500        4.2400        7.9500 
2004-08-02  Mon        2.2100        4.2400        7.9200 
2004-07-30  Fri        4.2000        4.3000        7.9300 
2004-07-29  Thu        4.7500        4.3000        7.9400 
2004-07-28  Wed        5.6700        4.3900        7.9300 
2004-07-27  Tue        3.9900        4.3200        7.8900 
2004-07-26  Mon        4.2400        4.3400        7.9100 
2004-07-23  Fri        3.6600        4.3400        7.9100 
2004-07-22  Thu        3.7500        4.3700        7.9100 
2004-07-21  Wed        4.2200        4.4200        7.9200 
2004-07-20  Tue        4.5400        4.8400        7.8500 
2004-07-19  Mon        4.8200        4.7800        7.8600 
2004-07-16  Fri        5.3500        4.7500        7.8600 
2004-07-15  Thu        5.1200        4.7500        7.8900 
2004-07-14  Wed        5.3500        5.1200        7.9300 
2004-07-13  Tue        5.4300        5.1700        7.9800 
2004-07-12  Mon        5.0100        4.9200        7.9600 
2004-07-09  Fri        6.0500        5.7400        8.0300 
2004-07-08  Thu        4.2700        5.6900        8.0300 
2004-07-07  Wed        3.5600        5.2500        8.0400 
2004-07-06  Tue        4.4600        4.6900        7.9600 
2004-07-05  Mon        3.9900        4.6600        7.9500 
2004-07-02  Fri        4.1100        4.7600        7.9500 
2004-07-01  Thu        2.7300        4.7600        7.9700 
2004-06-30  Wed        2.7300        4.7900        7.9300 
2004-06-29  Tue        2.6900        4.8800        7.9500 
2004-06-28  Mon        2.6200        5.6000        7.9700 
2004-06-25  Fri        3.0700        5.6100        7.9900 
2004-06-24  Thu        3.0000        6.0200        7.9300 
2004-06-23  Wed        3.7200        6.0300        7.9200 
2004-06-22  Tue        3.9500        5.7000        7.8900 
2004-06-21  Mon        4.3200        5.7000        7.9000 
2004-06-18  Fri        5.2300        5.9300        7.9400 
2004-06-17  Thu        5.4500        5.8000        8.0100 
2004-06-16  Wed        5.5200        5.8900        8.0300 
2004-06-15  Tue        5.1400        5.8500        8.1000 
2004-06-14  Mon            na            na            na 
2004-06-11  Fri        5.2500        5.8600        8.0000 
2004-06-10  Thu        4.8800        5.7800        8.0100 
2004-06-09  Wed        4.6500        5.6400        7.9700 
2004-06-08  Tue        4.3700        5.2900        7.9600 
2004-06-07  Mon        4.3800        4.9900        7.9300 
2004-06-04  Fri        4.0000        4.7600        7.8700 
2004-06-03  Thu        3.9700        4.6900        7.8400 
2004-06-02  Wed        4.4100        4.7300        7.7900 
2004-06-01  Tue        4.4200        4.8000        7.7700 
2004-05-31  Mon        4.1500        3.8800        7.7700 
2004-05-28  Fri        4.2300        5.0100        7.8700 
2004-05-27  Thu        4.6900        4.9900        7.8700 
2004-05-26  Wed        5.3000        5.9100        7.8900 
2004-05-25  Tue        5.2700        5.9100        7.8900 
2004-05-24  Mon        5.1500        4.4900        7.8700 
2004-05-21  Fri        5.1600        4.4900        7.8900 
2004-05-20  Thu        5.1600        4.4900        7.8900 
2004-05-19  Wed        5.4400        4.5500        7.9300 
2004-05-18  Tue        5.4600        4.5500        7.9400 
2004-05-17  Mon        5.4600        4.8200        8.0000 
2004-05-14  Fri        5.7200        4.8200        7.9900 
2004-05-13  Thu        4.9900        4.4900        7.8800 
2004-05-12  Wed        5.1600        4.4700        7.8300 
2004-05-11  Tue        5.8200        4.4000        7.7800 
2004-05-10  Mon            na            na            na 
2004-05-07  Fri        4.3800        4.1900        7.7200 
2004-05-06  Thu        4.3800        4.1900        7.6900 
2004-05-05  Wed        3.6600        4.2300        7.6600 
2004-05-04  Tue            na            na            na 
2004-05-03  Mon            na            na            na 
2004-04-30  Fri        3.2500        3.8500        7.6300 
2004-04-29  Thu        3.7900        3.9400        7.6800 
2004-04-28  Wed        3.7900        4.0400        7.5900 
2004-04-27  Tue        3.6900        4.0100        7.6200 
2004-04-26  Mon        3.7600        3.8200        7.6200 
2004-04-23  Fri        3.7100        3.6900        7.6000 
2004-04-22  Thu        3.4300        3.8200        7.6100 
2004-04-21  Wed        3.2600        3.7500        7.6100 
2004-04-20  Tue        4.2900        4.3300        7.5400 
2004-04-19  Mon        2.4300        3.8700        7.5100 
2004-04-16  Fri        1.9500        3.5200        7.4400 
2004-04-15  Thu        2.0900        3.2600        7.4300 
2004-04-14  Wed        1.6900        3.0900        7.4100 
2004-04-13  Tue        1.6900        2.8400        7.3800 
2004-04-12  Mon        1.6900        2.3400        7.3300 
2004-04-09  Fri        1.7000        2.1700        7.3000 
2004-04-08  Thu        1.7000        2.5300        7.3200 
2004-04-07  Wed        1.7700        2.7300        7.3500 
2004-04-06  Tue        1.7700        3.0100        7.3700 
2004-04-05  Mon        2.7100        2.5600        7.3700 
2004-04-02  Fri        2.7300        2.6400        7.3200 
2004-04-01  Thu        2.2100        2.6800        7.3700 
2004-03-31  Wed        2.6400        2.5100        7.3800 
2004-03-30  Tue        2.6400        2.4900        7.4100 
2004-03-29  Mon        2.6400        2.6200        7.4100 
2004-03-26  Fri        2.0400        2.3700        7.4900 
2004-03-25  Thu        2.0500        2.3800        6.6300 
2004-03-24  Wed        2.1200        2.5500        6.6300 
2004-03-23  Tue        2.3200        2.5900        6.6200 
2004-03-22  Mon        1.8500        2.3700        6.6500 
2004-03-19  Fri        2.1600        2.4300        6.6700 
2004-03-18  Thu        2.2800        2.5300        6.6900 
2004-03-17  Wed        2.3200        2.6500        6.7700 
2004-03-16  Tue        2.3900        2.9000        6.9400 
2004-03-15  Mon        2.5100        2.8300        6.9500 
2004-03-12  Fri        2.5100        2.8300        6.9900 
2004-03-11  Thu        3.0700        3.0800        7.0200 
2004-03-10  Wed        2.4100        3.0600        7.0400 
2004-03-09  Tue        2.2300        3.1700        7.0700 
2004-03-08  Mon            na            na            na 
2004-03-05  Fri        2.9100        2.7100        7.0900 
2004-03-04  Thu        2.6200        2.7100        7.1000 
2004-03-03  Wed        3.0000        2.6400        7.1100 
2004-03-02  Tue        3.0000        2.8700        7.0800 
2004-03-01  Mon        3.0000        2.8700        6.9400 
2004-02-27  Fri        3.0100        3.0200        7.0700 
2004-02-26  Thu        3.0100        3.2000        7.0800 
2004-02-25  Wed        3.0100        3.0400        7.1100 
2004-02-24  Tue        2.9000        2.6300        7.1400 
2004-02-23  Mon            na            na            na 
2004-02-20  Fri        2.8900        2.5900        7.1100 
2004-02-19  Thu        2.8900        2.5000        7.1100 
2004-02-18  Wed        2.8900        2.9500        7.1600 
2004-02-17  Tue        2.9700        2.8300        7.1800 
2004-02-16  Mon        3.0200        2.5800        7.1900 
2004-02-13  Fri        3.1600        2.9300        7.2100 
2004-02-12  Thu        3.0600        2.3100        7.2500 
2004-02-11  Wed        3.0600        2.3700        7.2600 
2004-02-10  Tue        3.0600        2.2600        7.2500 
2004-02-09  Mon        3.0600        2.1800        7.2200 
2004-02-06  Fri        3.0600        2.5900        7.2400 
2004-02-05  Thu        3.1600        2.7400        7.2200 
2004-02-04  Wed        3.1600        2.7500        7.2300 
2004-02-03  Tue        3.6400        3.0100        7.2100 
2004-02-02  Mon        3.7400        3.0000        7.2200 
2004-01-30  Fri        3.7000        2.9500        7.1500 
2004-01-29  Thu        3.2300        2.9000        7.1100 
2004-01-28  Wed        2.2300        2.9800        7.1500 
2004-01-27  Tue        2.1700        3.3700        7.1600 
2004-01-26  Mon        2.1200        3.4500        7.2000 
2004-01-23  Fri        1.9900        3.6600        7.2600 
2004-01-22  Thu        2.2600        3.5700        7.2800 
2004-01-21  Wed        1.4700        4.2400        7.4200 
2004-01-20  Tue        1.6800        4.2500        7.3800 
2004-01-19  Mon        1.4300        4.2900        7.3200 
2004-01-16  Fri        1.4600        4.2800        7.2900 
2004-01-15  Thu        1.4600        4.0200        7.3200 
2004-01-14  Wed        1.2600        4.1900        7.4100 
2004-01-13  Tue        1.2900        4.0700        7.4300 
2004-01-12  Mon        1.2900        4.0300        7.4200 
2004-01-09  Fri        1.2700        4.2900        7.4100 
2004-01-08  Thu        1.9600        4.4200        7.4400 
2004-01-07  Wed            na            na            na 
2004-01-06  Tue        2.3600        4.5100        7.7500 
2004-01-05  Mon        3.3100        4.9900        7.8900