E C O N S T A T S TM   Home Global Economic Data Comm | Futures Stock Markets FX Rates US Data UK Data Interest Rates Real Estate Geo Data

	Interest Rates etc.   G8 (G7+Russia) USA Int Rates ECB econ data Japan Canada Germany   UK France   LIBOR rates Italy   ECB rates Russia   B R I C Russia Brazil China India     N America USA Int Rates Canada Mexico     S America Argentina Brazil Chile Colombia Venezuela Europe UK Belgium Italy Russia LIBOR rates Germany Norway Switzerland ECB rates France Austria Sweden ECB econ data Denmark Poland Turkey EurIBOR | EONIA Hungary Romania   Afr-MidEast Turkey S Africa Kenya Iran Saudi   Iraq Congo Bel   Egypt Ethiopia   Nigeria Libya   Asia/Pacific Turkey Iran New Zealand Australia Iraq Singapore China Japan Taiwan India Korea   Indonesia Malaysia   Russia interest rates : Monthly - Russian Interest Rates   Target Rate (central bank)   Industrial Production   M2 Money Supply   Daily - GKO OFZ Rates   International Reserves   CPI and PPI   Monetary Base and its Components   Repo Rate   GDP quarterly   Unemployment   Stock Market   Frequency : Day   Avg over ...days in --> week mon qtr year   Value on last day of --> week mon qtr year
					percent per annum | Bank of Russia | http://www.cbr.ru/eng/hd_base/GKOOFZ_MR.asp?date_req1=01%2F01%2F1999&r1=1&date_req2=09%2F12%2F2008&C_month=01&C_year=1992&rt=0&mode=1&x=39&y=9 | Column (1) : GKO OFZ Short-term Rate 7 Column (2) : GKO OFZ Medium-term Rate 8 Column (3) : GKO OFZ Long-term Rate 9 EconStats does not guarantee the accuracy of this data. 20100605

     Daily - GKO OFZ Rates - Day 

                |      (1)    |      (2)    |      (3)    |
                |     GKO OFZ |     GKO OFZ |    GKO OFZ  |
                |  Short-term | Medium-term |   Long-term |
                |        Rate |        Rate |        Rate |
                |      Russia |      Russia |      Russia |
                | percent per | percent per | percent per |
                |       annum |       annum |       annum |
year-mn-dy  WD  |Jan04_-Sep08_|Jan04_-Sep08_|Jan04_-Sep08_|
2008-09-02  Tue        1.5400        5.9200        7.8500 
2008-09-01  Mon        1.5400        5.9700        7.7400 
2008-08-29  Fri        1.5400        5.8400        7.5800 
2008-08-28  Thu        1.5500        5.8300        7.7500 
2008-08-27  Wed        4.9300        5.8100        7.8000 
2008-08-26  Tue        5.1700        5.5900        7.6500 
2008-08-25  Mon        6.3900        5.7100        7.6900 
2008-08-22  Fri        6.4000        5.7900        7.5900 
2008-08-21  Thu        6.4000        5.7600        7.5300 
2008-08-20  Wed        6.7800        5.7600        7.5000 
2008-08-19  Tue        7.3000        5.6200        7.4400 
2008-08-18  Mon        7.3000        5.6100        7.4200 
2008-08-15  Fri        6.7700        5.5300        7.4200 
2008-08-14  Thu        6.7700        5.5300        7.3800 
2008-08-13  Wed        6.9400        5.5800        7.3900 
2008-08-12  Tue        6.9500        5.5400        7.3700 
2008-08-11  Mon        6.5000        5.6300        7.3600 
2008-08-08  Fri        6.0500        5.3800        7.2900 
2008-08-07  Thu        5.7400        5.3400        7.2100 
2008-08-06  Wed        5.0800        5.3500        7.2300 
2008-08-05  Tue        5.1300        5.7000        7.2300 
2008-08-04  Mon        5.0300        5.5000        7.1900 
2008-08-01  Fri        6.7000        5.4100        7.1900 
2008-07-31  Thu        3.3500        5.4100        7.0900 
2008-07-30  Wed        3.3500        5.4900        7.1600 
2008-07-29  Tue        4.4700        5.5100        7.1800 
2008-07-28  Mon        5.8200        5.6100        7.1400 
2008-07-25  Fri        4.0100        5.5300        7.1400 
2008-07-24  Thu        4.1600        5.4400        7.1400 
2008-07-23  Wed        4.1600        5.4700        7.1300 
2008-07-22  Tue        4.1600        5.4800        7.1100 
2008-07-21  Mon        4.1600        5.4800        7.0800 
2008-07-18  Fri        4.1600        5.4800        7.0700 
2008-07-17  Thu        4.9200        5.5000        7.0500 
2008-07-16  Wed        5.8500        5.5200        7.0000 
2008-07-15  Tue        5.8600        5.5600        6.9900 
2008-07-14  Mon        5.8800        5.6100        6.9700 
2008-07-11  Fri        5.8800        5.6100        6.9400 
2008-07-10  Thu        5.8600        5.5600        6.9200 
2008-07-09  Wed        5.9000        5.6500        6.9600 
2008-07-08  Tue        5.9000        5.6600        6.9500 
2008-07-07  Mon        5.2700        5.4800        6.9000 
2008-07-04  Fri        5.5900        5.8500        6.9100 
2008-07-03  Thu        5.5300        5.8100        6.9000 
2008-07-02  Wed        5.4100        5.8300        6.8800 
2008-07-01  Tue        3.3500        5.8200        6.8800 
2008-06-30  Mon        3.3500        5.8200        6.8700 
2008-06-27  Fri        3.3200        5.9500        6.8900 
2008-06-26  Thu        3.3700        5.9600        6.9000 
2008-06-25  Wed        3.3600        5.9000        6.8700 
2008-06-24  Tue        3.3600        5.9000        6.8600 
2008-06-23  Mon        3.7400        5.9000        6.8900 
2008-06-20  Fri        3.7400        5.8200        6.8900 
2008-06-19  Thu        3.7400        5.8300        6.8900 
2008-06-18  Wed        3.9100        5.8700        6.8700 
2008-06-17  Tue        4.2400        5.8100        6.8800 
2008-06-16  Mon        4.2600        5.8600        6.8900 
2008-06-13  Fri            na            na            na 
2008-06-12  Thu            na            na            na 
2008-06-11  Wed            na        5.8000        6.9000 
2008-06-10  Tue            na        5.8300        6.9000 
2008-06-09  Mon            na        5.8100        6.8900 
2008-06-06  Fri            na        5.8500        6.8700 
2008-06-05  Thu            na        5.8600        6.8800 
2008-06-04  Wed            na        5.9900        6.8700 
2008-06-03  Tue            na        5.7900        6.8400 
2008-06-02  Mon            na        5.7200        6.8600 
2008-05-30  Fri            na        5.7200        6.8300 
2008-05-29  Thu            na        5.7700        6.8700 
2008-05-28  Wed            na        5.8200        6.8900 
2008-05-27  Tue            na        5.9300        6.8800 
2008-05-26  Mon            na        6.0300        6.9000 
2008-05-23  Fri            na        5.5400        6.9300 
2008-05-22  Thu            na        5.8700        6.9300 
2008-05-21  Wed            na        5.8300        6.8900 
2008-05-20  Tue            na        5.8500        6.8900 
2008-05-19  Mon            na        5.8700        6.8900 
2008-05-16  Fri            na        5.8900        6.8900 
2008-05-15  Thu            na        5.8300        6.9000 
2008-05-14  Wed            na        5.9100        6.9000 
2008-05-13  Tue            na        5.8100        6.9000 
2008-05-12  Mon            na        5.7900        6.8800 
2008-05-09  Fri            na            na            na 
2008-05-08  Thu            na        5.9000        6.8800 
2008-05-07  Wed            na        5.8600        6.9000 
2008-05-06  Tue            na        5.8700        6.8900 
2008-05-05  Mon            na        5.9300        6.8500 
2008-05-02  Fri            na            na            na 
2008-05-01  Thu            na            na            na 
2008-04-30  Wed            na        5.8100        6.9000 
2008-04-29  Tue        6.3000        6.0100        6.8700 
2008-04-28  Mon        5.2400        6.0600        6.8700 
2008-04-25  Fri        5.2400        5.7700        6.8300 
2008-04-24  Thu        5.2100        5.7800        6.8500 
2008-04-23  Wed        5.4900        5.7000        6.8400 
2008-04-22  Tue        5.7200        5.5400        6.8300 
2008-04-21  Mon        6.3900        6.0600        6.8500 
2008-04-18  Fri        5.9400        5.8700        6.8300 
2008-04-17  Thu        5.9400        5.9200        6.8400 
2008-04-16  Wed        6.0100        5.8800        6.8600 
2008-04-15  Tue        5.3000        5.5300        6.8700 
2008-04-14  Mon        6.1600        5.9900        6.8800 
2008-04-11  Fri        5.9100        5.8300        6.8700 
2008-04-10  Thu        6.0300        5.8200        6.8600 
2008-04-09  Wed        5.7700        5.9000        6.8500 
2008-04-08  Tue        5.7700        5.9000        6.8400 
2008-04-07  Mon        4.9400        5.8400        6.8300 
2008-04-04  Fri        5.3700        6.0500        6.8400 
2008-04-03  Thu        5.3700        5.9900        6.8400 
2008-04-02  Wed        5.4200        5.9500        6.8200 
2008-04-01  Tue        5.4200        4.7900        6.8600 
2008-03-31  Mon        5.4500        4.5900        6.8500 
2008-03-28  Fri        5.3500        5.8500        6.8700 
2008-03-27  Thu        5.3700        5.9300        6.8800 
2008-03-26  Wed        5.4000        5.9000        6.9000 
2008-03-25  Tue        5.2600        5.9100        6.8900 
2008-03-24  Mon        5.2900        5.7200        6.8800 
2008-03-21  Fri        5.1200        5.7200        6.7600 
2008-03-20  Thu        5.2600        5.8000        6.8800 
2008-03-19  Wed        5.3500        5.8700        6.8800 
2008-03-18  Tue        5.3400        5.8300        6.9000 
2008-03-17  Mon        5.4400        5.8200        6.8700 
2008-03-14  Fri        5.0800        5.8600        6.8800 
2008-03-13  Thu        5.4200        5.6300        6.8600 
2008-03-12  Wed        5.4200        6.0000        6.8600 
2008-03-11  Tue        5.7500        5.8500        6.8600 
2008-03-10  Mon            na            na            na 
2008-03-07  Fri        5.6000        5.8500        6.8300 
2008-03-06  Thu        5.5400        5.6900        6.8000 
2008-03-05  Wed        5.6100        5.9400        6.8200 
2008-03-04  Tue        5.6200        5.9400        6.7900 
2008-03-03  Mon        5.6500        6.0200        6.7700 
2008-02-29  Fri        5.4200        6.1300        6.7400 
2008-02-28  Thu        6.0600        4.7100        6.8400 
2008-02-27  Wed        5.8600        6.0000        6.8600 
2008-02-26  Tue        5.8200        5.9000        6.8200 
2008-02-25  Mon            na            na            na 
2008-02-22  Fri        5.7500        5.6800        6.8600 
2008-02-21  Thu        5.6000        5.8600        6.8600 
2008-02-20  Wed        5.6400        6.0200        6.8400 
2008-02-19  Tue        5.6600        5.9800        6.8100 
2008-02-18  Mon        5.4900        5.8600        6.7600 
2008-02-15  Fri        5.5000        5.5700        6.7600 
2008-02-14  Thu        5.4100        5.8400        6.7200 
2008-02-13  Wed        5.4300        5.5600        6.7200 
2008-02-12  Tue        5.4000        5.7500        6.7200 
2008-02-11  Mon        5.2400        5.4800        6.6900 
2008-02-08  Fri        5.3200        5.3800        6.6800 
2008-02-07  Thu        5.2300        5.3800        6.6600 
2008-02-06  Wed        5.1100        5.6400        6.6400 
2008-02-05  Tue        5.1100        5.6300        6.6300 
2008-02-04  Mon        5.0700        5.2900        6.5500 
2008-02-01  Fri        5.0200        5.2200        6.5100 
2008-01-31  Thu        4.9700        5.0100        6.5300 
2008-01-30  Wed        5.2400        4.9600        6.5400 
2008-01-29  Tue        5.2400        4.9700        6.5400 
2008-01-28  Mon        5.2400        4.7400        6.5400 
2008-01-25  Fri        5.2400        4.6900        6.5300 
2008-01-24  Thu        5.2400        4.6900        6.5500 
2008-01-23  Wed        5.2400        4.7100        6.5500 
2008-01-22  Tue        5.2400        4.7600        6.5700 
2008-01-21  Mon        5.2400        4.6900        6.5300 
2008-01-18  Fri        5.2400        4.8400        6.5200 
2008-01-17  Thu        5.2400        4.8800        6.5300 
2008-01-16  Wed        5.4700        4.9900        6.5300 
2008-01-15  Tue        5.4700        5.0100        6.5200 
2008-01-14  Mon        5.4700        4.9300        6.5100 
2008-01-11  Fri        5.4700        5.1000        6.5100 
2008-01-10  Thu        5.6700        5.5700        6.5400 
2008-01-09  Wed        5.6700        5.6900        6.5400 
2008-01-08  Tue            na            na            na 
2008-01-07  Mon            na            na            na 
2008-01-04  Fri            na            na            na 
2008-01-03  Thu            na            na            na 
2008-01-02  Wed            na            na            na 
2008-01-01  Tue            na            na            na 
2007-12-31  Mon            na            na            na 
2007-12-28  Fri        5.6800        5.4300        6.5300 
2007-12-27  Thu        5.6800        5.3700        6.5800 
2007-12-26  Wed        5.6800        5.5800        6.5900 
2007-12-25  Tue        5.8100        5.6800        6.5900 
2007-12-24  Mon        5.7500        5.4600        6.5600 
2007-12-21  Fri        5.8000        5.5500        6.5600 
2007-12-20  Thu        5.8500        5.6100        6.5700 
2007-12-19  Wed        5.9400        5.6900        6.5700 
2007-12-18  Tue        6.0200        5.7400        6.5600 
2007-12-17  Mon        6.0200        5.7600        6.5700 
2007-12-14  Fri        5.9200        5.7300        6.5600 
2007-12-13  Thu        5.9300        5.7500        6.5700 
2007-12-12  Wed            na        5.9800        6.5700 
2007-12-11  Tue            na        5.8400        6.5700 
2007-12-10  Mon            na        6.0100        6.5800 
2007-12-07  Fri            na        5.9600        6.5900 
2007-12-06  Thu            na        6.1000        6.5800 
2007-12-05  Wed            na        6.0800        6.5800 
2007-12-04  Tue            na        6.1300        6.5900 
2007-12-03  Mon            na        6.1400        6.5900 
2007-11-30  Fri            na        6.1700        6.5900 
2007-11-29  Thu            na        6.3000        6.5900 
2007-11-28  Wed            na        6.2400        6.5900 
2007-11-27  Tue            na        6.1300        6.5900 
2007-11-26  Mon            na        6.1700        6.5800 
2007-11-23  Fri            na        6.1600        6.5900 
2007-11-22  Thu            na        6.1600        6.5900 
2007-11-21  Wed            na        6.1600        6.5700 
2007-11-20  Tue            na        6.0900        6.5600 
2007-11-19  Mon        6.1500        6.1600        6.5600 
2007-11-16  Fri        6.1500        6.0200        6.5500 
2007-11-15  Thu        6.1500        5.8600        6.5500 
2007-11-14  Wed        6.1500        6.1400        6.5600 
2007-11-13  Tue        6.1500        6.1900        6.5600 
2007-11-12  Mon        6.1500        6.0300        6.5600 
2007-11-09  Fri        6.1400        5.9700        6.5500 
2007-11-08  Thu        6.1500        6.0200        6.5600 
2007-11-07  Wed        6.1400        6.0500        6.5500 
2007-11-06  Tue        6.1300        5.8600        6.5700 
2007-11-05  Mon            na            na            na 
2007-11-02  Fri        6.0600        5.5200        6.5700 
2007-11-01  Thu        5.9100        4.8900        6.5700 
2007-10-31  Wed        5.9100        5.5300        6.5800 
2007-10-30  Tue        5.9100        5.5300        6.6000 
2007-10-29  Mon        5.9100        5.5300        6.5800 
2007-10-26  Fri        5.9100        5.4300        6.5900 
2007-10-25  Thu        5.9100        5.5500        6.6000 
2007-10-24  Wed        5.9100        5.6100        6.5900 
2007-10-23  Tue        5.9500        5.7000        6.6000 
2007-10-22  Mon        5.9500        5.6000        6.6000 
2007-10-19  Fri        5.9500        5.6700        6.5800 
2007-10-18  Thu        5.9500        5.6700        6.5700 
2007-10-17  Wed        5.9500        5.6600        6.5700 
2007-10-16  Tue        5.9500        5.5300        6.6000 
2007-10-15  Mon        5.9500        5.3400        6.6100 
2007-10-12  Fri        5.9500        5.5500        6.6100 
2007-10-11  Thu        5.9500        5.4900        6.6000 
2007-10-10  Wed        5.9500        5.6000        6.6100 
2007-10-09  Tue        5.9500        5.6500        6.6000 
2007-10-08  Mon        5.9500        5.6600        6.6100 
2007-10-05  Fri        5.9500        5.7400        6.6400 
2007-10-04  Thu        5.9600        5.8500        6.6500 
2007-10-03  Wed        5.9800        5.9000        6.6300 
2007-10-02  Tue        5.9100        5.7300        6.6400 
2007-10-01  Mon        5.9600        5.6100        6.6400 
2007-09-28  Fri        6.0400        5.7900        6.6100 
2007-09-27  Thu        6.1000        5.8900        6.6100 
2007-09-26  Wed        6.1100        5.8500        6.6100 
2007-09-25  Tue        6.1100        5.8600        6.6100 
2007-09-24  Mon        6.0100        5.6600        6.6300 
2007-09-21  Fri        6.0300        5.9300        6.7700 
2007-09-20  Thu        6.0300        5.9400        6.8000 
2007-09-19  Wed        6.0400        6.2000        6.8000 
2007-09-18  Tue        6.0500        6.0200        6.8800 
2007-09-17  Mon        6.0400        5.7400        6.7700 
2007-09-14  Fri        6.0300        5.9600        6.7800 
2007-09-13  Thu        6.0300        5.9000        6.7700 
2007-09-12  Wed        5.9900        6.1500        6.7800 
2007-09-11  Tue        5.9900        5.9700        6.7400 
2007-09-10  Mon        5.9900        5.9300        6.7400 
2007-09-07  Fri        5.9900        5.9300        6.7300 
2007-09-06  Thu        6.1000        6.2700        6.7200 
2007-09-05  Wed        6.0000        5.9700        6.6600 
2007-09-04  Tue        5.9500        5.8300        6.6400 
2007-09-03  Mon        5.9500        5.6800        6.6200 
2007-08-31  Fri        5.9500        5.6800        6.6100 
2007-08-30  Thu        5.9500        5.7000        6.6200 
2007-08-29  Wed        5.9500        5.6800        6.6400 
2007-08-28  Tue        5.9200        5.6100        6.6300 
2007-08-27  Mon        5.9100        5.5900        6.6200 
2007-08-24  Fri        5.9000        5.5500        6.6200 
2007-08-23  Thu        5.8400        5.4200        6.6200 
2007-08-22  Wed        5.9500        5.7000        6.6200 
2007-08-21  Tue            na        5.5500        6.6100 
2007-08-20  Mon            na        5.5600        6.6100 
2007-08-17  Fri            na        5.5600        6.6100 
2007-08-16  Thu            na        5.3400        6.6300 
2007-08-15  Wed            na        5.2000        6.5700 
2007-08-14  Tue            na        4.9800        6.5500 
2007-08-13  Mon            na        4.9800        6.5500 
2007-08-10  Fri            na        4.9800        6.5400 
2007-08-09  Thu            na        4.9800        6.5200 
2007-08-08  Wed            na        4.9700        6.5100 
2007-08-07  Tue        7.4800        4.9200        6.5000 
2007-08-06  Mon        7.4800        4.9400        6.5100 
2007-08-03  Fri        7.4800        4.9400        6.5100 
2007-08-02  Thu        7.4800        4.9100        6.5200 
2007-08-01  Wed        7.4900        5.0400        6.5300 
2007-07-31  Tue        7.4900        4.9300        6.5200 
2007-07-30  Mon        7.4900        5.0000        6.5400 
2007-07-27  Fri        7.4900        4.9400        6.5300 
2007-07-26  Thu        7.4900        4.9900        6.5100 
2007-07-25  Wed        7.4900        4.9800        6.5000 
2007-07-24  Tue        7.4900        5.0000        6.5000 
2007-07-23  Mon        6.8700        5.2200        6.4900 
2007-07-20  Fri        6.8700        4.4300        6.4900 
2007-07-19  Thu        6.8700        4.3900        6.4900 
2007-07-18  Wed        6.8700        4.3700        6.5000 
2007-07-17  Tue        6.5600        4.4500        6.5000 
2007-07-16  Mon        6.3000        4.4300        6.5100 
2007-07-13  Fri        5.7300        4.5500        6.5100 
2007-07-12  Thu        6.6800        4.4400        6.5100 
2007-07-11  Wed        6.6700        4.5100        6.5000 
2007-07-10  Tue        6.6500        4.5200        6.5100 
2007-07-09  Mon        6.6300        4.5700        6.5100 
2007-07-06  Fri        5.4100        4.5900        6.5100 
2007-07-05  Thu        5.4100        4.6100        6.5100 
2007-07-04  Wed        5.4100        4.6100        6.5200 
2007-07-03  Tue        5.4100        4.6300        6.5200 
2007-07-02  Mon        5.4000        4.6400        6.5300 
2007-06-29  Fri        5.4000        4.6600        6.5300 
2007-06-28  Thu        5.4000        3.9400        6.5300 
2007-06-27  Wed        5.2100        4.6900        6.5400 
2007-06-26  Tue        5.2200        4.7100        6.5500 
2007-06-25  Mon        5.2600        5.0300        6.5600 
2007-06-22  Fri        5.2700        4.7700        6.5500 
2007-06-21  Thu        5.2700        4.8200        6.5500 
2007-06-20  Wed        5.2700        4.7400        6.5500 
2007-06-19  Tue        5.2700        4.7200        6.5500 
2007-06-18  Mon        5.2700        4.7800        6.5500 
2007-06-15  Fri        5.2800        4.7600        6.5600 
2007-06-14  Thu        5.2800        4.7700        6.5700 
2007-06-13  Wed        4.9700        4.8200        6.5900 
2007-06-12  Tue            na            na            na 
2007-06-11  Mon            na            na            na 
2007-06-08  Fri        5.1000        4.8400        6.5800 
2007-06-07  Thu        5.0400        4.8600        6.5400 
2007-06-06  Wed        4.6400        4.8600        6.5200 
2007-06-05  Tue        4.5100        4.7600        6.5100 
2007-06-04  Mon        4.4800        4.8000        6.5000 
2007-06-01  Fri        4.3200        4.7000        6.5100 
2007-05-31  Thu        3.9100        4.8500        6.5100 
2007-05-30  Wed        5.9900        4.7900        6.5100 
2007-05-29  Tue        5.8300        4.7600        6.5200 
2007-05-28  Mon        5.8100        4.8000        6.5200 
2007-05-25  Fri        5.1800        4.8000        6.5200 
2007-05-24  Thu        5.3000        4.8100        6.5200 
2007-05-23  Wed        5.2900        4.8100        6.5200 
2007-05-22  Tue        5.2800        4.8500        6.5200 
2007-05-21  Mon        5.2700        4.8500        6.5300 
2007-05-18  Fri        5.2500        4.8600        6.5400 
2007-05-17  Thu        5.2700        5.0000        6.5600 
2007-05-16  Wed        5.2600        5.0000        6.5600 
2007-05-15  Tue        5.5400        4.9200        6.5700 
2007-05-14  Mon        5.5400        4.9600        6.5800 
2007-05-11  Fri        5.5400        4.9600        6.5800 
2007-05-10  Thu        5.5300        4.9600        6.5700 
2007-05-09  Wed            na            na            na 
2007-05-08  Tue        5.5400        4.9800        6.5600 
2007-05-07  Mon        5.5300        4.9600        6.5600 
2007-05-04  Fri        5.5100        4.9000        6.5800 
2007-05-03  Thu        5.5100        4.9200        6.5800 
2007-05-02  Wed        5.5100        4.8300        6.5900 
2007-05-01  Tue            na            na            na 
2007-04-30  Mon            na            na            na 
2007-04-27  Fri        5.4700        3.5200        6.5900 
2007-04-26  Thu        5.4400        3.5300        6.5800 
2007-04-25  Wed        5.4300        3.5300        6.5800 
2007-04-24  Tue        5.4300        3.5300        6.5900 
2007-04-23  Mon        5.4300        3.5300        6.5800 
2007-04-20  Fri        5.4300        3.5400        6.5800 
2007-04-19  Thu        5.3000        3.5400        6.6000 
2007-04-18  Wed        4.8900        3.7800        6.5900 
2007-04-17  Tue        4.9100        4.3500        6.5900 
2007-04-16  Mon        5.1200        4.3500        6.5900 
2007-04-13  Fri        5.1200        4.3300        6.5900 
2007-04-12  Thu        5.1300        4.3400        6.6000 
2007-04-11  Wed        5.5300        4.3400        6.6000 
2007-04-10  Tue        5.5300        4.2700        6.6100 
2007-04-09  Mon        5.5300        4.2800        6.6100 
2007-04-06  Fri        5.3500        4.3500        6.6100 
2007-04-05  Thu        5.2500        4.3200        6.6100 
2007-04-04  Wed        5.2500        4.3200        6.6100 
2007-04-03  Tue        5.2500        4.3200        6.6100 
2007-04-02  Mon        4.9000        4.3200        6.6200 
2007-03-30  Fri        4.9000        4.3300        6.6300 
2007-03-29  Thu        4.9000        4.5500        6.6100 
2007-03-28  Wed        4.5800        4.6900        6.6100 
2007-03-27  Tue        4.5800        4.6900        6.6200 
2007-03-26  Mon        4.5800        4.6900        6.6200 
2007-03-23  Fri        6.0900        4.7000        6.6300 
2007-03-22  Thu        6.0900        4.7000        6.6300 
2007-03-21  Wed        6.0900        4.9500        6.6400 
2007-03-20  Tue        5.3200        4.5000        6.6500 
2007-03-19  Mon        5.3200        4.4400        6.6600 
2007-03-16  Fri        5.3200        4.4400        6.6700 
2007-03-15  Thu        5.4400        4.4800        6.6800 
2007-03-14  Wed            na        4.9100        6.6900 
2007-03-13  Tue            na        5.6300        6.6600 
2007-03-12  Mon            na        5.5800        6.6600 
2007-03-09  Fri            na        5.5800        6.6600 
2007-03-08  Thu            na            na            na 
2007-03-07  Wed            na        5.7800        6.6500 
2007-03-06  Tue            na        5.5300        6.6500 
2007-03-05  Mon            na        5.4900        6.6500 
2007-03-02  Fri            na        5.5400        6.6400 
2007-03-01  Thu            na        5.5400        6.6300 
2007-02-28  Wed            na        5.5100        6.6200 
2007-02-27  Tue            na        5.5000        6.6200 
2007-02-26  Mon            na        5.3900        6.6300 
2007-02-23  Fri            na            na            na 
2007-02-22  Thu            na        5.3900        6.6200 
2007-02-21  Wed            na        5.2600        6.6100 
2007-02-20  Tue            na        5.2200        6.6400 
2007-02-19  Mon            na        5.4100        6.6400 
2007-02-16  Fri            na        5.3000        6.6200 
2007-02-15  Thu            na        5.3700        6.6200 
2007-02-14  Wed            na        5.3900        6.6300 
2007-02-13  Tue            na        5.7600        6.6400 
2007-02-12  Mon            na        5.6400        6.6200 
2007-02-09  Fri            na        5.4700        6.6200 
2007-02-08  Thu            na        4.9400        6.6200 
2007-02-07  Wed            na        4.9600        6.6300 
2007-02-06  Tue            na        5.1900        6.6200 
2007-02-05  Mon            na        4.1600        6.6300 
2007-02-02  Fri            na        4.1900        6.6500 
2007-02-01  Thu            na        4.2600        6.6700 
2007-01-31  Wed            na        4.3400        6.6700 
2007-01-30  Tue            na        4.4100        6.6700 
2007-01-29  Mon            na        4.4500        6.6600 
2007-01-26  Fri            na        4.4100        6.6600 
2007-01-25  Thu            na        4.4100        6.6500 
2007-01-24  Wed            na        4.4200        6.6400 
2007-01-23  Tue            na        4.4300        6.6400 
2007-01-22  Mon            na        4.4300        6.6500 
2007-01-19  Fri            na        4.3500        6.6300 
2007-01-18  Thu            na        4.4300        6.6100 
2007-01-17  Wed            na        4.4000        6.6000 
2007-01-16  Tue            na        4.3300        6.6100 
2007-01-15  Mon            na        4.3700        6.5900 
2007-01-12  Fri            na        4.3700        6.6100 
2007-01-11  Thu            na        4.3500        6.5900 
2007-01-10  Wed            na        4.4700        6.6000 
2007-01-09  Tue            na        4.4700        6.5800 
2007-01-08  Mon            na            na            na 
2007-01-05  Fri            na            na            na 
2007-01-04  Thu            na            na            na 
2007-01-03  Wed            na            na            na 
2007-01-02  Tue            na            na            na 
2007-01-01  Mon            na            na            na 
2006-12-29  Fri            na        4.4800        6.5800 
2006-12-28  Thu            na        4.4800        6.5800 
2006-12-27  Wed            na        4.3900        6.6000 
2006-12-26  Tue            na        5.0900        6.6500 
2006-12-25  Mon            na        5.0900        6.6600 
2006-12-22  Fri            na        5.3000        6.6400 
2006-12-21  Thu            na        5.0900        6.6500 
2006-12-20  Wed            na        5.0900        6.6100 
2006-12-19  Tue            na        4.9600        6.6100 
2006-12-18  Mon            na        4.9500        6.6100 
2006-12-15  Fri            na        4.9600        6.6100 
2006-12-14  Thu            na        5.0600        6.6100 
2006-12-13  Wed            na        5.0500        6.6300 
2006-12-12  Tue            na        5.3100        6.6400 
2006-12-11  Mon            na        4.8300        6.6400 
2006-12-08  Fri            na        4.7900        6.6500 
2006-12-07  Thu            na        4.8300        6.6600 
2006-12-06  Wed            na        4.8200        6.6600 
2006-12-05  Tue            na        4.8000        6.6500 
2006-12-04  Mon            na        4.8200        6.6600 
2006-12-01  Fri            na        4.8600        6.6700 
2006-11-30  Thu            na        4.8600        6.6700 
2006-11-29  Wed            na        4.9000        6.6900 
2006-11-28  Tue            na        4.8600        6.6900 
2006-11-27  Mon            na        4.8100        6.6800 
2006-11-24  Fri            na        4.8400        6.6800 
2006-11-23  Thu            na        4.8200        6.6900 
2006-11-22  Wed            na        4.8400        6.7000 
2006-11-21  Tue            na        4.8100        6.7200 
2006-11-20  Mon            na        4.8000        6.7200 
2006-11-17  Fri        4.1900        4.7800        6.7400 
2006-11-16  Thu        4.1900        5.0800        6.7400 
2006-11-15  Wed        4.1900        5.0000        6.7700 
2006-11-14  Tue        4.0400        5.0300        6.7400 
2006-11-13  Mon        4.0400        5.0100        6.7300 
2006-11-10  Fri        4.0400        4.9500        6.7200 
2006-11-09  Thu        4.0400        4.8800        6.7200 
2006-11-08  Wed        4.0400        4.9200        6.7100 
2006-11-07  Tue        4.0400        4.8900        6.7100 
2006-11-06  Mon            na            na            na 
2006-11-03  Fri        4.0400        4.9200        6.7000 
2006-11-02  Thu        4.0400        4.9300        6.7100 
2006-11-01  Wed        4.0400        4.8900        6.7100 
2006-10-31  Tue        4.0400        4.8900        6.7100 
2006-10-30  Mon        4.0400        4.8800        6.7100 
2006-10-27  Fri        4.0400        4.8800        6.7000 
2006-10-26  Thu        4.0400        4.8800        6.7000 
2006-10-25  Wed        4.0500        4.9200        6.7000 
2006-10-24  Tue        4.0500        4.9300        6.6900 
2006-10-23  Mon        4.0500        4.9100        6.6900 
2006-10-20  Fri        4.0500        4.9100        6.6700 
2006-10-19  Thu        4.0400        4.8700        6.6700 
2006-10-18  Wed        4.0400        4.8800        6.6700 
2006-10-17  Tue        4.0900        5.3900        6.6900 
2006-10-16  Mon        4.0000        5.0900        6.7000 
2006-10-13  Fri        3.6000        5.0900        6.7000 
2006-10-12  Thu        3.6000        5.0900        6.7100 
2006-10-11  Wed        3.5700        5.0700        6.7000 
2006-10-10  Tue        3.5700        5.0700        6.7000 
2006-10-09  Mon        4.2900        5.0700        6.6900 
2006-10-06  Fri        4.2900        5.0700        6.6800 
2006-10-05  Thu        4.2800        5.0400        6.6800 
2006-10-04  Wed        5.7000        5.1100        6.6900 
2006-10-03  Tue        8.6800        5.0900        6.6900 
2006-10-02  Mon        8.6600        5.0500        6.6900 
2006-09-29  Fri        8.6900        5.1000        6.6800 
2006-09-28  Thu        8.6100        4.9600        6.6900 
2006-09-27  Wed        8.6100        5.0400        6.7200 
2006-09-26  Tue        8.6100        5.0400        6.7300 
2006-09-25  Mon        8.6100        5.0400        6.7200 
2006-09-22  Fri        4.2800        5.0400        6.7200 
2006-09-21  Thu        4.2800        5.0400        6.7300 
2006-09-20  Wed        4.2900        5.0200        6.7100 
2006-09-19  Tue        4.3300        5.2000        6.7100 
2006-09-18  Mon        4.3300        5.0600        6.7100 
2006-09-15  Fri        4.0100        5.1600        6.7200 
2006-09-14  Thu        4.0900        5.2600        6.7400 
2006-09-13  Wed        4.3100        5.2000        6.7600 
2006-09-12  Tue        4.3100        5.1900        6.7700 
2006-09-11  Mon        4.3100        5.1900        6.7600 
2006-09-08  Fri        4.3100        5.1900        6.7500 
2006-09-07  Thu        4.3100        5.1900        6.7600 
2006-09-06  Wed        4.3100        5.1900        6.7600 
2006-09-05  Tue        4.3100        5.5800        6.7500 
2006-09-04  Mon        4.3100        5.4400        6.7600 
2006-09-01  Fri        4.3200        5.4600        6.7600 
2006-08-31  Thu        4.3100        5.4400        6.7600 
2006-08-30  Wed        4.3100        5.5000        6.7900 
2006-08-29  Tue        4.3100        5.3400        6.7900 
2006-08-28  Mon        4.3100        5.4500        6.7900 
2006-08-25  Fri        4.3100        5.4500        6.7800 
2006-08-24  Thu        4.3200        5.4700        6.7900 
2006-08-23  Wed        4.3100        5.4500        6.8200 
2006-08-22  Tue        4.3200        5.4700        6.8200 
2006-08-21  Mon        4.3200        5.4700        6.8200 
2006-08-18  Fri        4.3200        5.4700        6.8200 
2006-08-17  Thu        4.9300        5.5500        6.8200 
2006-08-16  Wed            na        5.0700        6.8300 
2006-08-15  Tue            na        5.0900        6.8500 
2006-08-14  Mon            na        5.4400        6.8500 
2006-08-11  Fri            na        5.4700        6.8500 
2006-08-10  Thu            na        5.4700        6.8600 
2006-08-09  Wed            na        5.3800        6.8700 
2006-08-08  Tue            na        5.1600        6.8700 
2006-08-07  Mon            na        5.1400        6.8600 
2006-08-04  Fri            na        5.4200        6.8700 
2006-08-03  Thu            na        5.3900        6.8700 
2006-08-02  Wed            na        5.4000        6.8800 
2006-08-01  Tue        2.9200        5.3600        6.9000 
2006-07-31  Mon        2.9200        5.3400        6.9200 
2006-07-28  Fri        2.9200        5.5200        6.9100 
2006-07-27  Thu        2.9200        5.5300        6.9200 
2006-07-26  Wed        2.9200        5.4300        6.9200 
2006-07-25  Tue        2.9200        5.4400        6.9200 
2006-07-24  Mon        2.6400        5.3200        6.9300 
2006-07-21  Fri        2.6400        5.3500        6.9300 
2006-07-20  Thu        3.9100        5.4300        6.9300 
2006-07-19  Wed        3.9100        5.4300        6.9500 
2006-07-18  Tue        3.9100        5.3900        6.9600 
2006-07-17  Mon        3.9100        5.3400        6.9400 
2006-07-14  Fri        3.9100        5.3500        6.9500 
2006-07-13  Thu        3.9200        5.4100        6.9500 
2006-07-12  Wed        3.9100        5.3100        6.9800 
2006-07-11  Tue        3.9100        5.3700        6.9000 
2006-07-10  Mon        3.9100        5.2300        6.9200 
2006-07-07  Fri        3.9100        5.2800        6.9200 
2006-07-06  Thu        3.9100        5.2800        6.9300 
2006-07-05  Wed        3.9100        5.2800        6.9100 
2006-07-04  Tue        3.9100        5.2800        6.9100 
2006-07-03  Mon        3.9100        5.9700        6.9200 
2006-06-30  Fri        3.9100        5.9700        6.9100 
2006-06-29  Thu        2.1100        5.8100        6.9500 
2006-06-28  Wed        2.1100        5.8300        6.9500 
2006-06-27  Tue        3.9500        5.6800        6.9600 
2006-06-26  Mon        3.9500        5.4500        6.9600 
2006-06-23  Fri        3.9500        5.4600        6.9600 
2006-06-22  Thu        3.9500        5.4500        6.9600 
2006-06-21  Wed        3.9500        5.7400        6.9600 
2006-06-20  Tue        5.3400        5.7500        6.9500 
2006-06-19  Mon        5.3400        5.6800        6.9400 
2006-06-16  Fri        5.3400        5.6400        6.9400 
2006-06-15  Thu        5.3300        5.5900        6.9500 
2006-06-14  Wed        5.3300        5.6100        6.9400 
2006-06-13  Tue        5.3300        4.6600        6.9300 
2006-06-12  Mon            na            na            na 
2006-06-09  Fri        5.3300        4.6500        6.8900 
2006-06-08  Thu        5.3300        4.6500        6.9000 
2006-06-07  Wed        5.3300        4.6500        6.8900 
2006-06-06  Tue        5.3300        4.4000        6.9000 
2006-06-05  Mon        5.3200        4.3900        6.9600 
2006-06-02  Fri        5.3300        4.8600        6.9900 
2006-06-01  Thu        5.3300        4.8600        6.9100 
2006-05-31  Wed        5.3300        5.0300        6.9100 
2006-05-30  Tue        7.1100        5.0300        6.9000 
2006-05-29  Mon        9.4800        4.5600        6.9000 
2006-05-26  Fri        4.9400        4.5600        6.9100 
2006-05-25  Thu        4.9400        4.5600        6.9300 
2006-05-24  Wed        4.9400        4.5600        6.9300 
2006-05-23  Tue        4.9400        4.8300        6.9400 
2006-05-22  Mon        4.9500        4.8400        6.9200 
2006-05-19  Fri        4.9400        4.5900        6.9000 
2006-05-18  Thu        4.9400        4.5900        6.9000 
2006-05-17  Wed        4.9400        5.1900        6.9000 
2006-05-16  Tue        4.9500        5.2600        6.9100 
2006-05-15  Mon        4.9500        5.2600        6.9200 
2006-05-12  Fri        4.9500        5.2600        6.8800 
2006-05-11  Thu        4.9500        5.2600        6.9200 
2006-05-10  Wed        4.9800        3.0000        6.9200 
2006-05-09  Tue            na            na            na 
2006-05-08  Mon            na            na            na 
2006-05-05  Fri        5.1200        3.0000        6.9600 
2006-05-04  Thu        4.9700        3.0100        6.9600 
2006-05-03  Wed            na        3.1300        6.9700 
2006-05-02  Tue            na        3.1300        6.9500 
2006-05-01  Mon            na            na            na 
2006-04-28  Fri            na        3.1300        6.9600 
2006-04-27  Thu            na        3.4800        6.9500 
2006-04-26  Wed            na        3.4400        6.9600 
2006-04-25  Tue            na        3.4500        6.9400 
2006-04-24  Mon            na        3.4800        6.9200 
2006-04-21  Fri            na        3.4800        6.9000 
2006-04-20  Thu            na        3.4900        6.9100 
2006-04-19  Wed            na        3.6100        6.9100 
2006-04-18  Tue        2.0000        3.5300        6.9000 
2006-04-17  Mon        2.0000        3.5100        6.8900 
2006-04-14  Fri        2.0000        3.5100        6.9000 
2006-04-13  Thu        2.0000        3.5000        6.8900 
2006-04-12  Wed        2.0000        3.5000        6.8700 
2006-04-11  Tue        2.0000        3.5000        6.8700 
2006-04-10  Mon        2.0000        3.5000        6.8600 
2006-04-07  Fri        2.0000        5.8700        6.8500 
2006-04-06  Thu        2.0000        5.8300        6.8400 
2006-04-05  Wed        2.0000        6.8300        6.8400 
2006-04-04  Tue        2.0000        6.8300        6.8500 
2006-04-03  Mon        2.0000        3.6000        6.8400 
2006-03-31  Fri        2.0000        3.6000        6.8200 
2006-03-30  Thu        2.0000        3.7300        6.8200 
2006-03-29  Wed        2.0000        3.7400        6.8500 
2006-03-28  Tue        2.0000        3.7200        6.8500 
2006-03-27  Mon        2.0000        4.8200        6.8500 
2006-03-24  Fri        2.0000        4.9500        6.8500 
2006-03-23  Thu        4.0900        4.9600        6.8500 
2006-03-22  Wed        4.0900        4.0400        6.8700 
2006-03-21  Tue        4.0900        4.0800        6.8600 
2006-03-20  Mon        4.0900        4.9100        6.8500 
2006-03-17  Fri        2.5800        4.9200        6.8500 
2006-03-16  Thu        2.5800        4.0600        6.8800 
2006-03-15  Wed        2.5900        4.0800        6.8700 
2006-03-14  Tue        2.5900        4.0400        6.8800 
2006-03-13  Mon        2.5900        4.0500        6.8900 
2006-03-10  Fri        2.5900        5.1300        6.8800 
2006-03-09  Thu        2.5900        4.7300        6.9000 
2006-03-08  Wed            na            na            na 
2006-03-07  Tue        2.5900        4.1500        6.8900 
2006-03-06  Mon        2.5900        4.7900        6.8300 
2006-03-03  Fri        2.5900        4.7900        6.8100 
2006-03-02  Thu        2.5900        4.7900        6.8100 
2006-03-01  Wed        2.5900        4.7900        6.8100 
2006-02-28  Tue        2.5900        4.6600        6.8100 
2006-02-27  Mon        2.5900        4.6600        6.8300 
2006-02-24  Fri            na            na            na 
2006-02-23  Thu            na            na            na 
2006-02-22  Wed        2.5900        4.8200        6.8100 
2006-02-21  Tue        2.5900        4.4600        6.7900 
2006-02-20  Mon        2.5900        4.4000        6.8000 
2006-02-17  Fri        2.8300        4.4000        6.8400 
2006-02-16  Thu        2.8300        4.4000        6.8200 
2006-02-15  Wed        2.8300        4.4300        6.8200 
2006-02-14  Tue        2.8000        5.5600        6.8300 
2006-02-13  Mon        2.7700        4.5700        6.8200 
2006-02-10  Fri        2.7000        5.0300        6.7900 
2006-02-09  Thu        2.6800        4.8200        6.8400 
2006-02-08  Wed        2.6600        5.0000        6.8500 
2006-02-07  Tue        2.6400        5.0000        6.8500 
2006-02-06  Mon        2.6200        5.0000        6.8300 
2006-02-03  Fri        2.5700        4.9900        6.8200 
2006-02-02  Thu        2.5600        5.2800        6.8100 
2006-02-01  Wed        2.5500        4.8100        6.8200 
2006-01-31  Tue        2.6500        5.3800        6.8300 
2006-01-30  Mon        2.6300        5.7500        6.8600 
2006-01-27  Fri        2.8100        5.0000        6.8300 
2006-01-26  Thu        2.5200        5.3100        6.8000 
2006-01-25  Wed        1.9100        5.2800        6.7700 
2006-01-24  Tue        1.9000        5.1700        6.7600 
2006-01-23  Mon        1.9000        5.3600        6.7600 
2006-01-20  Fri        1.8700        5.1600        6.7500 
2006-01-19  Thu        2.6200        5.1800        6.7700 
2006-01-18  Wed        1.8200        4.8900        6.7100 
2006-01-17  Tue        1.8200        4.3300        6.6800 
2006-01-16  Mon        2.5000        4.4400        6.6800 
2006-01-13  Fri        2.5000        4.7000        6.6900 
2006-01-12  Thu        3.4800        4.6900        6.7100 
2006-01-11  Wed        3.8300        4.6900        6.7900 
2006-01-10  Tue        4.6800        5.6500        6.8100 
2006-01-09  Mon            na            na            na 
2006-01-06  Fri            na            na            na 
2006-01-05  Thu            na            na            na 
2006-01-04  Wed            na            na            na 
2006-01-03  Tue            na            na            na 
2006-01-02  Mon            na            na            na 
2005-12-30  Fri        3.7500        5.6700        6.7900 
2005-12-29  Thu        3.7500        5.6700        6.7900 
2005-12-28  Wed        3.0500        5.1000        6.8300 
2005-12-27  Tue        3.7700        5.0900        6.8400 
2005-12-26  Mon        4.4500        5.0200        6.8400 
2005-12-23  Fri        4.0300        5.1400        6.8500 
2005-12-22  Thu        3.8400        5.2100        6.8700 
2005-12-21  Wed        3.8400        5.2100        6.8900 
2005-12-20  Tue        4.7700        5.2100        6.8800 
2005-12-19  Mon        4.9000        5.2100        6.9500 
2005-12-16  Fri        2.7000        5.2400        6.9600 
2005-12-15  Thu        2.7000        5.2400        6.9600 
2005-12-14  Wed        2.7000        5.2700        6.9700 
2005-12-13  Tue        2.3800        5.1200        6.9600 
2005-12-12  Mon        2.1700        5.4400        6.9700 
2005-12-09  Fri        2.1700        5.4400        6.9900 
2005-12-08  Thu        2.1700        4.9500        6.9900 
2005-12-07  Wed        2.0000        5.0500        6.9900 
2005-12-06  Tue        2.0000        5.2000        7.0100 
2005-12-05  Mon        2.0000        5.1500        6.9600 
2005-12-02  Fri        2.0000        5.1500        6.9600 
2005-12-01  Thu        2.0000        5.1700        6.9600 
2005-11-30  Wed        2.0000        4.3900        6.9500 
2005-11-29  Tue        2.5400        4.8900        6.9600 
2005-11-28  Mon        2.0300        5.0100        6.9300 
2005-11-25  Fri        2.2000        4.9800        6.9300 
2005-11-24  Thu        2.0000        4.9800        6.9400 
2005-11-23  Wed        2.0000        4.9600        7.1500 
2005-11-22  Tue        2.4900        4.9100        7.1700 
2005-11-21  Mon        2.4900        4.9300        7.1900 
2005-11-18  Fri        3.3200        4.9400        7.2000 
2005-11-17  Thu        2.2400        4.7300        7.2100 
2005-11-16  Wed            na        4.5900        7.2400 
2005-11-15  Tue            na        2.8700        7.2200 
2005-11-14  Mon            na        2.9800        7.2100 
2005-11-11  Fri            na        3.2000        7.2100 
2005-11-10  Thu            na        4.3000        7.1900 
2005-11-09  Wed            na        4.3400        7.1900 
2005-11-08  Tue            na        3.8300        7.2000 
2005-11-07  Mon            na        3.8500        7.1600 
2005-11-04  Fri            na            na            na 
2005-11-03  Thu            na        3.8400        7.2500 
2005-11-02  Wed            na        3.7600        7.2600 
2005-11-01  Tue            na        3.5500        7.2900 
2005-10-31  Mon            na        3.6900        7.3200 
2005-10-28  Fri            na        4.5000        7.3400 
2005-10-27  Thu            na        3.8300        7.3600 
2005-10-26  Wed            na        3.8300        7.3500 
2005-10-25  Tue            na        3.9200        7.3500 
2005-10-24  Mon            na        3.9200        7.3400 
2005-10-21  Fri            na        3.9200        7.3300 
2005-10-20  Thu            na        4.0200        7.3000 
2005-10-19  Wed            na        4.3000        7.3100 
2005-10-18  Tue            na        4.2900        7.3000 
2005-10-17  Mon            na        3.9300        7.3300 
2005-10-14  Fri            na        4.7900        7.3300 
2005-10-13  Thu            na        4.7900        7.2200 
2005-10-12  Wed            na        3.8400        7.1500 
2005-10-11  Tue            na        3.8400        7.1500 
2005-10-10  Mon            na        3.9100        7.1900 
2005-10-07  Fri            na        3.9100        7.1900 
2005-10-06  Thu            na        4.0300        7.1600 
2005-10-05  Wed            na        3.9300        7.0800 
2005-10-04  Tue       11.5300        4.1800        7.1600 
2005-10-03  Mon       11.5300        4.1800        7.1700 
2005-09-30  Fri       11.5300        4.1800        7.2100 
2005-09-29  Thu       11.5300        4.2000        7.2300 
2005-09-28  Wed       11.5300        4.1300        7.2500 
2005-09-27  Tue       11.5300        4.0200        7.2600 
2005-09-26  Mon       11.5300        3.8300        7.2600 
2005-09-23  Fri       11.5300        3.8400        7.2500 
2005-09-22  Thu       11.5300        4.0900        7.2400 
2005-09-21  Wed       11.5300        4.0400        7.2300 
2005-09-20  Tue       11.5300        4.1100        7.2400 
2005-09-19  Mon       11.5300        3.5800        7.2700 
2005-09-16  Fri       11.5300        3.5800        7.3300 
2005-09-15  Thu       11.5300        3.6000        7.3000 
2005-09-14  Wed       11.5300        3.5900        7.2700 
2005-09-13  Tue        0.7200        4.3600        7.3700 
2005-09-12  Mon        0.6200        4.3600        7.3900 
2005-09-09  Fri        0.5500        4.3500        7.4200 
2005-09-08  Thu        0.5500        4.3500        7.4500 
2005-09-07  Wed        0.5400        4.3500        7.4900 
2005-09-06  Tue        0.5400        4.3700        7.4800 
2005-09-05  Mon        0.5300        4.3800        7.4800 
2005-09-02  Fri        0.5300        4.3700        7.5500 
2005-09-01  Thu        0.5300        4.4800        7.6400 
2005-08-31  Wed        0.5300        4.4800        7.6600 
2005-08-30  Tue        0.6000        4.4700        7.6700 
2005-08-29  Mon        0.5900        4.4700        7.6700 
2005-08-26  Fri        0.5100        4.4600        7.6700 
2005-08-25  Thu        0.5100        4.4600        7.6700 
2005-08-24  Wed        0.5100        4.4600        7.6800 
2005-08-23  Tue        0.5100        4.4700        7.6700 
2005-08-22  Mon        0.5000        4.4700        7.6700 
2005-08-19  Fri        0.5000        4.5000        7.6700 
2005-08-18  Thu        0.5000        4.5100        7.6600 
2005-08-17  Wed        4.1500        4.5100        7.6900 
2005-08-16  Tue        3.8400        4.5200        7.7200 
2005-08-15  Mon        3.4400        4.3100        7.7600 
2005-08-12  Fri        4.0600        4.3000        7.7700 
2005-08-11  Thu        4.0600        4.8700        7.8300 
2005-08-10  Wed        2.0300        4.2200        7.9200 
2005-08-09  Tue        2.0300        4.2300        7.9500 
2005-08-08  Mon        1.0200        4.2400        7.8800 
2005-08-05  Fri        1.0200        4.2500        7.8900 
2005-08-04  Thu        3.5800        4.2500        7.9400 
2005-08-03  Wed        3.5800        4.2800        7.9900 
2005-08-02  Tue        3.5800        4.0900        8.0200 
2005-08-01  Mon        3.4200        4.1000        8.0100 
2005-07-29  Fri        3.4200        4.0600        8.0200 
2005-07-28  Thu        2.9900        4.4400        8.0200 
2005-07-27  Wed        2.6400        4.4400        8.0300 
2005-07-26  Tue        2.6400        4.9400        8.0500 
2005-07-25  Mon        2.6600        4.9400        8.0500 
2005-07-22  Fri        2.9400        4.9400        8.0300 
2005-07-21  Thu        3.1000        5.0100        8.0300 
2005-07-20  Wed        3.4900        5.0100        8.0300 
2005-07-19  Tue        3.3700        5.1900        8.0600 
2005-07-18  Mon        3.1000        4.8900        8.0300 
2005-07-15  Fri        3.5200        4.8900        8.0300 
2005-07-14  Thu        3.7200        4.8900        8.0300 
2005-07-13  Wed        3.6800        4.8800        8.0400 
2005-07-12  Tue        2.4000        4.8800        8.0400 
2005-07-11  Mon        2.3800        4.8800        8.0500 
2005-07-08  Fri        2.4700        4.8800        8.0500 
2005-07-07  Thu            na            na            na 
2005-07-06  Wed        3.2400        4.9800        8.0500 
2005-07-05  Tue        3.0900        6.2000        8.0600 
2005-07-04  Mon        2.1500        4.5500        8.0400 
2005-07-01  Fri        2.7000        4.5500        8.0400 
2005-06-30  Thu        3.4100        4.6000        8.0500 
2005-06-29  Wed        4.0500        4.5900        8.0600 
2005-06-28  Tue        2.6600        4.7200        8.0700 
2005-06-27  Mon        3.9000        4.6300        8.0800 
2005-06-24  Fri        3.8700        4.6200        8.0700 
2005-06-23  Thu        3.9200        4.6000        8.1300 
2005-06-22  Wed        3.9800        4.6000        8.1800 
2005-06-21  Tue        4.0900        4.6000        8.0800 
2005-06-20  Mon        4.0900        4.2300        8.0700 
2005-06-17  Fri        3.6300        4.2300        8.0700 
2005-06-16  Thu        2.9500        4.2400        8.0800 
2005-06-15  Wed        2.6000        4.1000        8.0800 
2005-06-14  Tue        2.6000        4.0900        8.0700 
2005-06-13  Mon            na            na            na 
2005-06-10  Fri        2.6000        4.1400        8.0700 
2005-06-09  Thu        3.4100        4.2600        8.0500 
2005-06-08  Wed        2.7600        4.2600        8.0600 
2005-06-07  Tue        1.0400        4.2100        8.0900 
2005-06-06  Mon        1.0400        4.3200        8.0800 
2005-06-03  Fri        1.0400        4.3200        8.0800 
2005-06-02  Thu        0.5200        4.3300        8.1000 
2005-06-01  Wed        0.5200        4.4400        8.1000 
2005-05-31  Tue        0.2600        4.1400        8.0900 
2005-05-30  Mon        0.2600        4.1300        8.0800 
2005-05-27  Fri        2.4900        4.1300        8.0800 
2005-05-26  Thu        2.4900        4.2000        8.0800 
2005-05-25  Wed        2.4900        4.1700        8.0900 
2005-05-24  Tue        2.4900        4.1700        8.0900 
2005-05-23  Mon        2.4900        4.1600        8.0700 
2005-05-20  Fri        2.4900        4.1800        8.0600 
2005-05-19  Thu        2.4900        4.1600        8.0800 
2005-05-18  Wed        4.6900        4.2000        8.0800 
2005-05-17  Tue        4.6900        4.4500        8.0600 
2005-05-16  Mon        2.4800        4.4800        8.0600 
2005-05-13  Fri        2.6900        4.6600        8.0500 
2005-05-12  Thu        2.7300        4.6200        8.0600 
2005-05-11  Wed        3.3700        4.6100        8.0700 
2005-05-10  Tue            na            na            na 
2005-05-09  Mon            na            na            na 
2005-05-06  Fri        3.3700        4.5300        8.0100 
2005-05-05  Thu        1.8000        4.5100        8.0200 
2005-05-04  Wed        1.8000        4.6300        8.0300 
2005-05-03  Tue        1.8000        4.5400        8.0400 
2005-05-02  Mon            na            na            na 
2005-04-29  Fri        1.8000        4.5400        8.0300 
2005-04-28  Thu        1.8000        4.6600        8.0300 
2005-04-27  Wed        1.8000        4.6700        8.0400 
2005-04-26  Tue        1.8000        4.6700        8.0600 
2005-04-25  Mon        1.8000        4.6600        8.0400 
2005-04-22  Fri        1.8000        4.6500        8.0500 
2005-04-21  Thu        1.8000        4.6500        8.0600 
2005-04-20  Wed            na        4.4000        8.0700 
2005-04-19  Tue        3.1700        3.9900        8.0700 
2005-04-18  Mon        3.1700        4.1000        8.0700 
2005-04-15  Fri        3.1700        4.0400        8.0700 
2005-04-14  Thu        2.7600        4.3600        8.0800 
2005-04-13  Wed        2.7600        4.4300        8.0700 
2005-04-12  Tue        1.3800        4.3100        8.0500 
2005-04-11  Mon        0.7100        4.3400        8.0600 
2005-04-08  Fri        0.7100        4.3400        8.0600 
2005-04-07  Thu        0.9500        4.1700        8.0800 
2005-04-06  Wed        1.2700        3.9000        8.0700 
2005-04-05  Tue        1.0200        4.4000        8.0800 
2005-04-04  Mon        1.2600        4.3400        8.0600 
2005-04-01  Fri        1.2600        4.3300        8.0800 
2005-03-31  Thu        1.2600        4.3400        8.0700 
2005-03-30  Wed        1.2600        4.4200        8.0500 
2005-03-29  Tue        0.9000        4.4200        8.0500 
2005-03-28  Mon        0.9000        4.4100        8.0600 
2005-03-25  Fri        0.8000        4.5000        8.0500 
2005-03-24  Thu        0.8000        4.3900        8.0500 
2005-03-23  Wed        0.8000        4.2600        8.0500 
2005-03-22  Tue        0.4000        4.2900        8.0400 
2005-03-21  Mon        0.4000        4.2900        8.0500 
2005-03-18  Fri        0.4000        4.1800        8.0400 
2005-03-17  Thu        0.4000        4.3600        8.0400 
2005-03-16  Wed        0.5200        4.1000        8.0400 
2005-03-15  Tue        1.9800        4.3000        8.0000 
2005-03-14  Mon        1.9800        4.2900        8.0200 
2005-03-11  Fri        2.9700        4.2500        8.0200 
2005-03-10  Thu        2.9700        4.4200        7.9900 
2005-03-09  Wed        2.9700        4.4200        7.9900 
2005-03-08  Tue            na            na            na 
2005-03-07  Mon            na            na            na 
2005-03-04  Fri        2.9000        4.3400        7.9500 
2005-03-03  Thu        3.2500        4.3800        7.9500 
2005-03-02  Wed        3.2300        4.4200        7.9500 
2005-03-01  Tue        2.3500        4.4100        7.9400 
2005-02-28  Mon        2.3500        4.4500        7.9400 
2005-02-25  Fri        2.3400        4.4500        7.9400 
2005-02-24  Thu        1.8700        4.4100        7.9500 
2005-02-23  Wed            na            na            na 
2005-02-22  Tue        0.9400        4.4100        7.9500 
2005-02-21  Mon        0.9400        4.4300        7.9400 
2005-02-18  Fri        0.5300        4.4300        7.9400 
2005-02-17  Thu        0.5300        4.4500        7.9300 
2005-02-16  Wed        0.5300        4.5100        7.9300 
2005-02-15  Tue        0.5300        3.8400        7.9100 
2005-02-14  Mon        0.5300        3.9000        7.9100 
2005-02-11  Fri        0.5300        3.9000        7.8900 
2005-02-10  Thu        0.5300        3.8900        7.8900 
2005-02-09  Wed        0.5300        3.9100        7.8800 
2005-02-08  Tue        0.5300        3.9200        7.8800 
2005-02-07  Mon        0.5300        3.9900        7.8800 
2005-02-04  Fri        0.5300        3.9700        7.8800 
2005-02-03  Thu        0.8600        4.1100        7.9000 
2005-02-02  Wed        0.5700        4.0500        7.9100 
2005-02-01  Tue        2.7600        4.3300        7.9200 
2005-01-31  Mon        2.7600        4.1800        7.9300 
2005-01-28  Fri        2.9000        4.1800        7.9700 
2005-01-27  Thu        3.1400        4.4300        7.9800 
2005-01-26  Wed        3.5500        4.3800        7.9800 
2005-01-25  Tue        3.5700        4.5100        7.9700 
2005-01-24  Mon        4.3400        4.6700        8.0000 
2005-01-21  Fri        4.3400        4.5500        8.0100 
2005-01-20  Thu        4.3500        4.5700        7.9900 
2005-01-19  Wed        4.0500        4.7800        7.9800 
2005-01-18  Tue        3.5200        4.7600        7.9500 
2005-01-17  Mon        3.5200        4.7000        7.9200 
2005-01-14  Fri        3.2000        4.7000        7.8900 
2005-01-13  Thu        3.1000        4.6100        7.9000 
2005-01-12  Wed        3.1000        3.9900        7.9000 
2005-01-11  Tue        3.0000        4.0100        7.9000 
2005-01-10  Mon            na            na            na 
2005-01-07  Fri            na            na            na 
2005-01-06  Thu            na            na            na 
2005-01-05  Wed            na            na            na 
2005-01-04  Tue            na            na            na 
2005-01-03  Mon            na            na            na 
2004-12-31  Fri        3.0000        4.2500        7.8800 
2004-12-30  Thu        3.0000        4.2500        7.8800 
2004-12-29  Wed        2.8500        4.3600        7.9300 
2004-12-28  Tue        2.8600        4.4400        7.9500 
2004-12-27  Mon        2.8900        4.5300        7.9800 
2004-12-24  Fri        3.3900        4.6300        7.9800 
2004-12-23  Thu        4.0500        4.6000        8.0000 
2004-12-22  Wed        4.4000        4.6600        8.0200 
2004-12-21  Tue        3.8100        4.6600        8.0100 
2004-12-20  Mon        3.7800        4.7100        8.0000 
2004-12-17  Fri        4.1000        4.7300        8.0000 
2004-12-16  Thu        3.9600        4.8000        8.0000 
2004-12-15  Wed        4.0200        5.2500        8.0200 
2004-12-14  Tue        1.3900        5.1200        8.0200 
2004-12-13  Mon            na            na            na 
2004-12-10  Fri        2.4600        5.2500        8.0100 
2004-12-09  Thu        2.4600        5.3100        8.0000 
2004-12-08  Wed        2.4600        4.8700        7.9800 
2004-12-07  Tue        2.4600        4.9400        7.9200 
2004-12-06  Mon        2.4700        4.7300        7.9800 
2004-12-03  Fri        3.2900        5.1000        7.9800 
2004-12-02  Thu        4.3800        4.9900        7.9900 
2004-12-01  Wed        3.6900        4.7300        8.0000 
2004-11-30  Tue        2.9500        4.9000        7.9800 
2004-11-29  Mon        2.8300        4.5900        7.9500 
2004-11-26  Fri        2.5000        4.6100        7.9500 
2004-11-25  Thu        2.8900        4.3600        8.0300 
2004-11-24  Wed        1.3700        4.4400        7.7100 
2004-11-23  Tue        1.3800        4.6100        7.7100 
2004-11-22  Mon        1.0200        4.6000        7.7200 
2004-11-19  Fri        2.2200        4.6200        7.7200 
2004-11-18  Thu        2.2200        4.7200        7.7300 
2004-11-17  Wed        1.4000        4.7300        7.7600 
2004-11-16  Tue        0.4300        4.7600        7.7500 
2004-11-15  Mon        0.4300        4.7600        7.7600 
2004-11-12  Fri        0.5600        4.8300        7.7600 
2004-11-11  Thu        0.5600        4.8300        7.7600 
2004-11-10  Wed        0.5600        4.8300        7.7500 
2004-11-09  Tue        0.5800        4.8700        7.7500 
2004-11-08  Mon            na            na            na 
2004-11-05  Fri        0.7500        4.8600        7.7500 
2004-11-04  Thu        1.9700        4.8800        7.7400 
2004-11-03  Wed        1.9700        4.9300        7.7400 
2004-11-02  Tue        1.9700        4.7600        7.7500 
2004-11-01  Mon        1.9300        4.7600        7.7500 
2004-10-29  Fri        2.0400        4.9500        7.7500 
2004-10-28  Thu        2.0300        4.7700        7.8000 
2004-10-27  Wed        2.0300        4.7800        7.8000 
2004-10-26  Tue        2.0300        4.7000        7.7900 
2004-10-25  Mon        2.3000        4.3400        7.8000 
2004-10-22  Fri        2.0100        4.3200        7.7800 
2004-10-21  Thu        2.0100        4.4400        7.8300 
2004-10-20  Wed        2.6400        4.4600        7.8300 
2004-10-19  Tue        2.7400        4.4300        7.8200 
2004-10-18  Mon        2.9000        4.5000        7.8300 
2004-10-15  Fri        3.5900        4.5700        7.8100 
2004-10-14  Thu        3.7700        4.5300        7.8700 
2004-10-13  Wed        3.6600        4.3800        7.8600 
2004-10-12  Tue        3.5800        4.3300        7.8600 
2004-10-11  Mon        3.7300        4.3000        7.8000 
2004-10-08  Fri        3.3800        4.3000        7.7900 
2004-10-07  Thu        3.6200        4.3100        7.7700 
2004-10-06  Wed        4.2700        4.1600        7.7800 
2004-10-05  Tue        3.9500        4.1600        7.8100 
2004-10-04  Mon        4.1000        4.1600        7.8000 
2004-10-01  Fri        4.1900        4.1900        7.8000 
2004-09-30  Thu        3.9700        4.1900        7.8000 
2004-09-29  Wed        4.3100        4.3700        7.8000 
2004-09-28  Tue        3.7900        4.3600        7.8000 
2004-09-27  Mon        4.0300        4.5100        7.8000 
2004-09-24  Fri        4.5100        4.5200        7.8000 
2004-09-23  Thu        4.5100        4.5200        7.8000 
2004-09-22  Wed        3.7200        4.5200        7.7900 
2004-09-21  Tue        3.8200        4.5300        7.7900 
2004-09-20  Mon        4.3500        4.5300        7.8100 
2004-09-17  Fri        3.7900        4.5300        7.8300 
2004-09-16  Thu        4.3900        4.5000        7.9700 
2004-09-15  Wed            na        4.4400        7.9800 
2004-09-14  Tue            na        3.9800        7.9600 
2004-09-13  Mon            na        3.9800        7.9800 
2004-09-10  Fri            na        4.0200        7.9700 
2004-09-09  Thu            na        4.0800        7.9700 
2004-09-08  Wed            na        4.0300        7.9700 
2004-09-07  Tue            na        3.9000        7.9500 
2004-09-06  Mon            na        3.9000        7.9600 
2004-09-03  Fri            na        3.9900        7.9500 
2004-09-02  Thu            na        4.0000        7.9600 
2004-09-01  Wed            na        3.9300        7.9400 
2004-08-31  Tue            na        3.9800        7.9500 
2004-08-30  Mon            na        3.9800        7.9800 
2004-08-27  Fri            na        3.9700        7.9500 
2004-08-26  Thu            na        3.9800        7.9500 
2004-08-25  Wed            na        4.2600        7.9600 
2004-08-24  Tue            na        3.9100        7.9700 
2004-08-23  Mon            na        4.0200        7.9400 
2004-08-20  Fri            na        4.2000        7.9300 
2004-08-19  Thu            na        4.4100        7.9500 
2004-08-18  Wed            na        4.6200        7.9600 
2004-08-17  Tue        2.4600        5.0500        7.9600 
2004-08-16  Mon        2.4600        3.4700        7.9500 
2004-08-13  Fri        2.4600        3.5000        7.9300 
2004-08-12  Thu        2.4600        3.4600        7.9300 
2004-08-11  Wed        1.9200        3.4400        7.9300 
2004-08-10  Tue        1.9200        3.4900        7.9400 
2004-08-09  Mon        1.9200        3.4600        7.9400 
2004-08-06  Fri        1.7600        3.5200        7.9400 
2004-08-05  Thu        2.2700        3.5300        7.9400 
2004-08-04  Wed        2.3100        4.0100        7.9600 
2004-08-03  Tue        2.2500        4.2400        7.9500 
2004-08-02  Mon        2.2100        4.2400        7.9200 
2004-07-30  Fri        4.2000        4.3000        7.9300 
2004-07-29  Thu        4.7500        4.3000        7.9400 
2004-07-28  Wed        5.6700        4.3900        7.9300 
2004-07-27  Tue        3.9900        4.3200        7.8900 
2004-07-26  Mon        4.2400        4.3400        7.9100 
2004-07-23  Fri        3.6600        4.3400        7.9100 
2004-07-22  Thu        3.7500        4.3700        7.9100 
2004-07-21  Wed        4.2200        4.4200        7.9200 
2004-07-20  Tue        4.5400        4.8400        7.8500 
2004-07-19  Mon        4.8200        4.7800        7.8600 
2004-07-16  Fri        5.3500        4.7500        7.8600 
2004-07-15  Thu        5.1200        4.7500        7.8900 
2004-07-14  Wed        5.3500        5.1200        7.9300 
2004-07-13  Tue        5.4300        5.1700        7.9800 
2004-07-12  Mon        5.0100        4.9200        7.9600 
2004-07-09  Fri        6.0500        5.7400        8.0300 
2004-07-08  Thu        4.2700        5.6900        8.0300 
2004-07-07  Wed        3.5600        5.2500        8.0400 
2004-07-06  Tue        4.4600        4.6900        7.9600 
2004-07-05  Mon        3.9900        4.6600        7.9500 
2004-07-02  Fri        4.1100        4.7600        7.9500 
2004-07-01  Thu        2.7300        4.7600        7.9700 
2004-06-30  Wed        2.7300        4.7900        7.9300 
2004-06-29  Tue        2.6900        4.8800        7.9500 
2004-06-28  Mon        2.6200        5.6000        7.9700 
2004-06-25  Fri        3.0700        5.6100        7.9900 
2004-06-24  Thu        3.0000        6.0200        7.9300 
2004-06-23  Wed        3.7200        6.0300        7.9200 
2004-06-22  Tue        3.9500        5.7000        7.8900 
2004-06-21  Mon        4.3200        5.7000        7.9000 
2004-06-18  Fri        5.2300        5.9300        7.9400 
2004-06-17  Thu        5.4500        5.8000        8.0100 
2004-06-16  Wed        5.5200        5.8900        8.0300 
2004-06-15  Tue        5.1400        5.8500        8.1000 
2004-06-14  Mon            na            na            na 
2004-06-11  Fri        5.2500        5.8600        8.0000 
2004-06-10  Thu        4.8800        5.7800        8.0100 
2004-06-09  Wed        4.6500        5.6400        7.9700 
2004-06-08  Tue        4.3700        5.2900        7.9600 
2004-06-07  Mon        4.3800        4.9900        7.9300 
2004-06-04  Fri        4.0000        4.7600        7.8700 
2004-06-03  Thu        3.9700        4.6900        7.8400 
2004-06-02  Wed        4.4100        4.7300        7.7900 
2004-06-01  Tue        4.4200        4.8000        7.7700 
2004-05-31  Mon        4.1500        3.8800        7.7700 
2004-05-28  Fri        4.2300        5.0100        7.8700 
2004-05-27  Thu        4.6900        4.9900        7.8700 
2004-05-26  Wed        5.3000        5.9100        7.8900 
2004-05-25  Tue        5.2700        5.9100        7.8900 
2004-05-24  Mon        5.1500        4.4900        7.8700 
2004-05-21  Fri        5.1600        4.4900        7.8900 
2004-05-20  Thu        5.1600        4.4900        7.8900 
2004-05-19  Wed        5.4400        4.5500        7.9300 
2004-05-18  Tue        5.4600        4.5500        7.9400 
2004-05-17  Mon        5.4600        4.8200        8.0000 
2004-05-14  Fri        5.7200        4.8200        7.9900 
2004-05-13  Thu        4.9900        4.4900        7.8800 
2004-05-12  Wed        5.1600        4.4700        7.8300 
2004-05-11  Tue        5.8200        4.4000        7.7800 
2004-05-10  Mon            na            na            na 
2004-05-07  Fri        4.3800        4.1900        7.7200 
2004-05-06  Thu        4.3800        4.1900        7.6900 
2004-05-05  Wed        3.6600        4.2300        7.6600 
2004-05-04  Tue            na            na            na 
2004-05-03  Mon            na            na            na 
2004-04-30  Fri        3.2500        3.8500        7.6300 
2004-04-29  Thu        3.7900        3.9400        7.6800 
2004-04-28  Wed        3.7900        4.0400        7.5900 
2004-04-27  Tue        3.6900        4.0100        7.6200 
2004-04-26  Mon        3.7600        3.8200        7.6200 
2004-04-23  Fri        3.7100        3.6900        7.6000 
2004-04-22  Thu        3.4300        3.8200        7.6100 
2004-04-21  Wed        3.2600        3.7500        7.6100 
2004-04-20  Tue        4.2900        4.3300        7.5400 
2004-04-19  Mon        2.4300        3.8700        7.5100 
2004-04-16  Fri        1.9500        3.5200        7.4400 
2004-04-15  Thu        2.0900        3.2600        7.4300 
2004-04-14  Wed        1.6900        3.0900        7.4100 
2004-04-13  Tue        1.6900        2.8400        7.3800 
2004-04-12  Mon        1.6900        2.3400        7.3300 
2004-04-09  Fri        1.7000        2.1700        7.3000 
2004-04-08  Thu        1.7000        2.5300        7.3200 
2004-04-07  Wed        1.7700        2.7300        7.3500 
2004-04-06  Tue        1.7700        3.0100        7.3700 
2004-04-05  Mon        2.7100        2.5600        7.3700 
2004-04-02  Fri        2.7300        2.6400        7.3200 
2004-04-01  Thu        2.2100        2.6800        7.3700 
2004-03-31  Wed        2.6400        2.5100        7.3800 
2004-03-30  Tue        2.6400        2.4900        7.4100 
2004-03-29  Mon        2.6400        2.6200        7.4100 
2004-03-26  Fri        2.0400        2.3700        7.4900 
2004-03-25  Thu        2.0500        2.3800        6.6300 
2004-03-24  Wed        2.1200        2.5500        6.6300 
2004-03-23  Tue        2.3200        2.5900        6.6200 
2004-03-22  Mon        1.8500        2.3700        6.6500 
2004-03-19  Fri        2.1600        2.4300        6.6700 
2004-03-18  Thu        2.2800        2.5300        6.6900 
2004-03-17  Wed        2.3200        2.6500        6.7700 
2004-03-16  Tue        2.3900        2.9000        6.9400 
2004-03-15  Mon        2.5100        2.8300        6.9500 
2004-03-12  Fri        2.5100        2.8300        6.9900 
2004-03-11  Thu        3.0700        3.0800        7.0200 
2004-03-10  Wed        2.4100        3.0600        7.0400 
2004-03-09  Tue        2.2300        3.1700        7.0700 
2004-03-08  Mon            na            na            na 
2004-03-05  Fri        2.9100        2.7100        7.0900 
2004-03-04  Thu        2.6200        2.7100        7.1000 
2004-03-03  Wed        3.0000        2.6400        7.1100 
2004-03-02  Tue        3.0000        2.8700        7.0800 
2004-03-01  Mon        3.0000        2.8700        6.9400 
2004-02-27  Fri        3.0100        3.0200        7.0700 
2004-02-26  Thu        3.0100        3.2000        7.0800 
2004-02-25  Wed        3.0100        3.0400        7.1100 
2004-02-24  Tue        2.9000        2.6300        7.1400 
2004-02-23  Mon            na            na            na 
2004-02-20  Fri        2.8900        2.5900        7.1100 
2004-02-19  Thu        2.8900        2.5000        7.1100 
2004-02-18  Wed        2.8900        2.9500        7.1600 
2004-02-17  Tue        2.9700        2.8300        7.1800 
2004-02-16  Mon        3.0200        2.5800        7.1900 
2004-02-13  Fri        3.1600        2.9300        7.2100 
2004-02-12  Thu        3.0600        2.3100        7.2500 
2004-02-11  Wed        3.0600        2.3700        7.2600 
2004-02-10  Tue        3.0600        2.2600        7.2500 
2004-02-09  Mon        3.0600        2.1800        7.2200 
2004-02-06  Fri        3.0600        2.5900        7.2400 
2004-02-05  Thu        3.1600        2.7400        7.2200 
2004-02-04  Wed        3.1600        2.7500        7.2300 
2004-02-03  Tue        3.6400        3.0100        7.2100 
2004-02-02  Mon        3.7400        3.0000        7.2200 
2004-01-30  Fri        3.7000        2.9500        7.1500 
2004-01-29  Thu        3.2300        2.9000        7.1100 
2004-01-28  Wed        2.2300        2.9800        7.1500 
2004-01-27  Tue        2.1700        3.3700        7.1600 
2004-01-26  Mon        2.1200        3.4500        7.2000 
2004-01-23  Fri        1.9900        3.6600        7.2600 
2004-01-22  Thu        2.2600        3.5700        7.2800 
2004-01-21  Wed        1.4700        4.2400        7.4200 
2004-01-20  Tue        1.6800        4.2500        7.3800 
2004-01-19  Mon        1.4300        4.2900        7.3200 
2004-01-16  Fri        1.4600        4.2800        7.2900 
2004-01-15  Thu        1.4600        4.0200        7.3200 
2004-01-14  Wed        1.2600        4.1900        7.4100 
2004-01-13  Tue        1.2900        4.0700        7.4300 
2004-01-12  Mon        1.2900        4.0300        7.4200 
2004-01-09  Fri        1.2700        4.2900        7.4100 
2004-01-08  Thu        1.9600        4.4200        7.4400 
2004-01-07  Wed            na            na            na 
2004-01-06  Tue        2.3600        4.5100        7.7500 
2004-01-05  Mon        3.3100        4.9900        7.8900