|
|
|||||||||||||||
| ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
Stock Market - Day
| (1) | (2) | (3) | (4) | (5) | | MICEX Stock | MICEX Stock | MICEX Stock | RTS Stock | RTS Stock | | Exchange | Exchange | Exchange | Exchange |Exchange RTS | | trade | trade |MICEX Index, | trade | Index, | | turnover, | turnover, | points | turnover, | points | | rubles | USD | | mil USD | | | Russia | Russia | Russia | Russia | Russia | | million | million USD | points | million USD | points | | ruble | | | | | year-mn-dy WD |Nov05_-Nov05_|Nov05_-Nov05_|Nov05_-Nov05_|Nov05_-Nov05_|Nov05_-Nov05_| 2005-11-30 Wed 18638 649 945 29.6900 1037 2005-11-29 Tue 15917 551 938 41.1100 1035 2005-11-28 Mon 19131 665 940 48.4000 1040 2005-11-25 Fri 13339 464 941 40.6600 1035 2005-11-24 Thu 12487 435 931 40.4000 1029 2005-11-23 Wed 14268 495 921 30.0200 1017 2005-11-22 Tue 23991 834 924 29.0300 1015 2005-11-21 Mon 19603 680 930 31.8300 1021 2005-11-18 Fri 15982 553 928 30.8400 1014 2005-11-17 Thu 27543 955 930 63.72 1014 2005-11-16 Wed 16028 556 906 35.9900 990 2005-11-15 Tue 20767 720 905 62.37 991 2005-11-14 Mon 18329 635 904 45.3500 989 2005-11-11 Fri 17001 590 880 45.7900 970 2005-11-10 Thu 16422 570 875 32.7900 972 2005-11-09 Wed 17960 623 885 40.7600 980 2005-11-08 Tue 14146 492 880 23.6800 971 2005-11-07 Mon 16179 567 880 28.7600 972 2005-11-04 Fri na na na na na 2005-11-03 Thu 15391 539 880 36.7000 972 2005-11-02 Wed 22815 798 873 45.4700 964 2005-11-01 Tue 18724 657 844 47.1300 942