E C O N S T A T S TM   Home Global Economic Data Comm | Futures Stock Markets FX Rates US Data UK Data Interest Rates Real Estate Geo Data

	Interest Rates etc.   G8 (G7+Russia) USA Int Rates ECB econ data Japan Canada Germany   UK France   LIBOR rates Italy   ECB rates Russia   B R I C Russia Brazil China India     N America USA Int Rates Canada Mexico     S America Argentina Brazil Chile Colombia Venezuela Europe UK Belgium Italy Russia LIBOR rates Germany Norway Switzerland ECB rates France Austria Sweden ECB econ data Denmark Poland Turkey EurIBOR | EONIA Hungary Romania   Afr-MidEast Turkey S Africa Kenya Iran Saudi   Iraq Congo Bel   Egypt Ethiopia   Nigeria Libya   Asia/Pacific Turkey Iran New Zealand Australia Iraq Singapore China Japan Taiwan India Korea   Indonesia Malaysia   Russia interest rates : Monthly - Russian Interest Rates   Target Rate (central bank)   Industrial Production   M2 Money Supply   Daily - GKO OFZ Rates   International Reserves   CPI and PPI   Monetary Base and its Components   Repo Rate   GDP quarterly   Unemployment   Stock Market   Frequency : Day   Avg over ...days in --> week mon qtr year   Value on last day of --> week mon qtr year
					The Central Bank of the Russian Federation | http://www.cbr.ru/eng/dates_standart/print.asp?file=some_indices_e.htm | Column (1) : MICEX Stock Exchange trade turnover, rubles | Units : million ruble 56 Column (2) : MICEX Stock Exchange trade turnover, USD | Units : million USD 57 Column (3) : MICEX Stock Exchange MICEX Index, points | Units : points 58 Column (4) : RTS Stock Exchange trade turnover, mil USD | Units : million USD 59 Column (5) : RTS Stock Exchange RTS Index, points | Units : points 60 EconStats does not guarantee the accuracy of this data. 20100605

     Stock Market - Day 

                |      (1)    |      (2)    |      (3)    |      (4)    |      (5)    |
                | MICEX Stock | MICEX Stock | MICEX Stock |   RTS Stock |   RTS Stock |
                |    Exchange |    Exchange |    Exchange |    Exchange |Exchange RTS |
                |       trade |       trade |MICEX Index, |       trade |      Index, |
                |   turnover, |   turnover, |      points |   turnover, |      points |
                |      rubles |         USD |             |     mil USD |             |
                |      Russia |      Russia |      Russia |      Russia |      Russia |
                |     million | million USD |      points | million USD |      points |
                |       ruble |             |             |             |             |
year-mn-dy  WD  |Nov05_-Nov05_|Nov05_-Nov05_|Nov05_-Nov05_|Nov05_-Nov05_|Nov05_-Nov05_|
2005-11-30  Wed         18638           649           945       29.6900          1037 
2005-11-29  Tue         15917           551           938       41.1100          1035 
2005-11-28  Mon         19131           665           940       48.4000          1040 
2005-11-25  Fri         13339           464           941       40.6600          1035 
2005-11-24  Thu         12487           435           931       40.4000          1029 
2005-11-23  Wed         14268           495           921       30.0200          1017 
2005-11-22  Tue         23991           834           924       29.0300          1015 
2005-11-21  Mon         19603           680           930       31.8300          1021 
2005-11-18  Fri         15982           553           928       30.8400          1014 
2005-11-17  Thu         27543           955           930         63.72          1014 
2005-11-16  Wed         16028           556           906       35.9900           990 
2005-11-15  Tue         20767           720           905         62.37           991 
2005-11-14  Mon         18329           635           904       45.3500           989 
2005-11-11  Fri         17001           590           880       45.7900           970 
2005-11-10  Thu         16422           570           875       32.7900           972 
2005-11-09  Wed         17960           623           885       40.7600           980 
2005-11-08  Tue         14146           492           880       23.6800           971 
2005-11-07  Mon         16179           567           880       28.7600           972 
2005-11-04  Fri            na            na            na            na            na 
2005-11-03  Thu         15391           539           880       36.7000           972 
2005-11-02  Wed         22815           798           873       45.4700           964 
2005-11-01  Tue         18724           657           844       47.1300           942