E C O N S T A T S TM   Home Global Economic Data Comm | Futures Stock Markets FX Rates US Data UK Data Interest Rates Real Estate Geo Data

	Interest Rates etc.     G7   US Int Rates Germany Canada France UK Italy LIBOR rates Japan ECB     N America   US Int Rates Canada Mexico       S America   Argentina Brazil Chile Colombia Venezuela   Europe   UK Germany Norway Switzerland LIBOR rates France Austria Sweden ECB Denmark Poland Turkey EurIBOR | EONIA Hungary Romania   Belgium Italy Russia     Afr-MidEast   Turkey Congo Bel Egypt Ethiopia Nigeria Libya S Africa Kenya Saudi     Asia/Pacific   Russia Indonesia Malaysia Turkey Iran Singapore Australia Iraq Taiwan China Japan   India Korea   Romania interest rates interest rates interest rates interest rates interest rates interest rates interest rates interest rates : Reference Rate (aka target rate,   BUBID   MPR - Monetary Policy Rate   BUBOR
					Min frequency for this group is monthly Day   Avg over ...days in --> week mon qtr year   Value on last day of --> week mon qtr year Column (1) : OverNight BUBOR 11 Column (2) : TM BUBOR 12 Column (3) : 1 week BUBOR 13 Column (4) : 1 Month BUBOR 14 Column (5) : 3 Month BUBOR 15 Column (6) : 6 Month BUBOR 16 Column (7) : 9 Month BUBOR 17 Column (8) : 12 Month BUBOR 18 EconStats does not guarantee the accuracy of this data. 20070527

     BUBOR - Day 

                |      (1)    |      (2)    |      (3)    |      (4)    |      (5)    |      (6)    |      (7)    |      (8)    |
                |   OverNight |    TM BUBOR |1 week BUBOR |     1 Month |     3 Month |     6 Month |     9 Month |    12 Month |
                |       BUBOR |             |             |       BUBOR |       BUBOR |       BUBOR |       BUBOR |       BUBOR |
                |     Romania |     Romania |     Romania |     Romania |     Romania |     Romania |     Romania |     Romania |

year-mn-dy  WD  |Feb99_-May07_|Feb99_-May07_|Aug95_-May07_|Aug95_-May07_|Aug95_-May07_|Aug95_-May07_|Aug95_-May07_|Aug95_-May07_|
2007-05-25  Fri          7.18          7.48          7.59          7.75          7.94          7.86          7.78          7.78 
2007-05-24  Thu          7.54          7.76          7.78          7.96          7.97          7.92          7.81          7.81 
2007-05-23  Wed          2.69          7.88          7.84          8.04          8.09          8.11          8.00          8.00 
2007-05-22  Tue          3.94          3.94          7.61          7.89          8.03          8.09          8.00          8.00 
2007-05-21  Mon         10.88         11.13         10.31          9.19          8.34          8.19          8.05          8.05 
2007-05-18  Fri         15.81         15.50         13.13          9.50          8.38          8.19          8.05          8.05 
2007-05-17  Thu         10.50         10.50          9.81          8.75          8.38          8.19          8.05          8.05 
2007-05-16  Wed         10.28         10.25          9.81          8.91          8.47          8.28          8.14          8.08 
2007-05-15  Tue         11.81         11.69         11.06          9.50          8.75          8.31          8.11          8.05 
2007-05-14  Mon         11.63         11.63         10.94          9.44          8.75          8.31          8.11          8.05 
2007-05-11  Fri         13.38         13.63         12.19          9.78          8.72          8.31          8.11          8.05 
2007-05-10  Thu         16.00         15.75         14.06         10.13          8.56          8.30          8.08          8.08 
2007-05-09  Wed         19.25         19.38         15.56         10.38          8.56          8.33          8.11          8.11 
2007-05-08  Tue         16.13         16.00         13.78          9.66          8.56          8.33          8.11          8.11 
2007-05-07  Mon         11.63         11.75         11.56          9.50          8.66          8.43          8.21          8.19 
2007-05-04  Fri         22.63         22.38         18.31         11.72          8.66          8.39          8.21          8.19 
2007-05-03  Thu         22.56         22.50         17.56         10.53          8.56          8.39          8.21          8.19 
2007-05-02  Wed         17.13         17.25         14.06         10.03          8.69          8.53          8.22          8.22 
2007-05-01  Tue            na            na            na            na            na            na            na            na 
2007-04-30  Mon         47.50         45.63         21.06         12.47          8.97          8.31          8.25          8.25 
2007-04-27  Fri         54.13         47.25         22.06         12.53          8.41          8.19          8.22          8.22 
2007-04-26  Thu         17.25         17.00         13.25          9.56          7.94          8.00          8.03          8.03 
2007-04-25  Wed         12.69         11.75          9.59          8.28          7.92          7.86          7.88          7.88 
2007-04-24  Tue          8.34          8.31          8.31          7.83          7.76          7.82          7.88          7.88 
2007-04-23  Mon          5.06          7.71          7.70          7.59          7.68          7.69          7.76          7.75 
2007-04-20  Fri          3.00          3.38          6.51          7.51          7.68          7.76          7.76          7.75 
2007-04-19  Thu          3.13          3.19          6.03          7.50          7.68          7.77          7.77          7.78 
2007-04-18  Wed          4.19          4.31          5.53          7.50          7.68          7.83          7.77          7.78 
2007-04-17  Tue          4.75          4.88          5.78          7.50          7.68          7.83          7.77          7.78 
2007-04-16  Mon          6.19          6.13          6.68          7.50          7.74          7.83          7.77          7.78 
2007-04-13  Fri          4.91          5.34          6.28          7.45          7.68          7.71          7.74          7.74 
2007-04-12  Thu          6.22          6.29          6.79          7.61          7.73          7.80          7.77          7.78 
2007-04-11  Wed          7.61          7.69          7.72          7.69          7.74          7.79          7.75          7.75 
2007-04-10  Tue          7.83          7.88          7.87          7.85          7.92          7.91          7.84          7.84 
2007-04-09  Mon            na            na            na            na            na            na            na            na 
2007-04-06  Fri          7.88          7.92          7.90          7.89          7.88          7.91          7.84          7.84 
2007-04-05  Thu          7.86          7.91          7.90          7.88          7.88          7.91          7.84          7.78 
2007-04-04  Wed          7.88          7.93          7.92          7.89          7.88          7.91          7.84          7.78 
2007-04-03  Tue          7.86          7.92          7.91          7.88          7.88          7.91          7.84          7.78 
2007-04-02  Mon          7.89          7.89          7.92          7.91          7.88          7.91          7.84          7.78 
2007-03-30  Fri          7.91          7.95          7.91          7.94          7.88          7.91          7.84          7.78 
2007-03-29  Thu          7.84          7.88          7.88          7.87          7.94          7.98          7.91          7.84 
2007-03-28  Wed          7.81          7.84          7.91          7.90          7.94          7.98          7.91          7.84 
2007-03-27  Tue          7.92          7.91          7.94          7.88          7.91          7.91          7.84          7.78 
2007-03-26  Mon          8.53          8.49          8.46          8.47          8.41          8.09          7.97          7.91 
2007-03-23  Fri         15.13          9.59          9.16          8.69          8.38          8.09          7.97          7.91 
2007-03-22  Thu          8.25          8.50          8.75          8.66          8.41          8.09          7.97          7.91 
2007-03-21  Wed         13.38         13.38         11.99          9.84          8.53          8.16          8.00          7.94 
2007-03-20  Tue         20.19         19.56         13.05          9.94          8.53          8.16          8.00          7.94 
2007-03-19  Mon         17.19         16.94         12.55          9.47          8.41          8.13          8.00          7.94 
2007-03-16  Fri         12.75         12.63         11.19          9.25          8.34          8.03          7.94          7.88 
2007-03-15  Thu          9.53          9.59          9.00          8.50          8.25          8.00          7.91          7.88 
2007-03-14  Wed          8.53          8.53          8.49          8.26          7.94          7.94          7.89          7.88 
2007-03-13  Tue          8.46          8.46          8.43          8.23          7.94          7.94          7.89          7.88 
2007-03-12  Mon          8.44          8.45          8.41          8.20          7.94          7.94          7.89          7.88 
2007-03-09  Fri          8.43          8.33          8.38          8.23          7.91          7.94          7.89          7.88 
2007-03-08  Thu          8.34          8.31          8.38          8.23          7.91          7.94          7.89          7.88 
2007-03-07  Wed          8.38          8.34          8.41          8.17          7.91          7.94          7.92          7.91 
2007-03-06  Tue          8.40          8.34          8.41          8.22          7.91          7.94          7.92          7.91 
2007-03-05  Mon          8.41          8.35          8.34          8.22          7.91          7.94          7.92          7.91 
2007-03-02  Fri          8.14          8.14          8.13          8.16          7.91          7.94          7.92          7.91 
2007-03-01  Thu          8.12          8.12          8.12          8.03          7.84          7.93          7.92          7.89 
2007-02-28  Wed          8.12          8.12          8.12          8.03          7.84          7.93          7.92          7.89 
2007-02-27  Tue          8.06          8.06          8.03          8.00          7.84          7.90          7.89          7.88 
2007-02-26  Mon          8.09          8.03          8.00          7.97          7.81          7.90          7.89          7.88 
2007-02-23  Fri          6.22          7.78          7.63          7.84          7.69          7.84          7.89          7.88 
2007-02-22  Thu          3.00          5.84          6.75          7.71          7.66          7.84          7.89          7.88 
2007-02-21  Wed          2.63          2.75          5.88          7.52          7.66          7.84          7.83          7.81 
2007-02-20  Tue          2.63          2.63          4.81          7.49          7.66          7.84          7.83          7.81 
2007-02-19  Mon          5.41          5.59          5.94          7.58          7.66          7.84          7.83          7.81 
2007-02-16  Fri          4.91          5.41          5.63          7.52          7.72          7.90          7.92          7.91 
2007-02-15  Thu          4.63          4.72          5.16          7.39          7.78          7.91          7.94          7.94 
2007-02-14  Wed          4.56          4.75          5.31          7.52          7.69          7.91          7.94          7.94 
2007-02-13  Tue          6.59          6.63          6.81          7.83          7.84          8.03          8.03          8.03 
2007-02-12  Mon          7.52          7.59          7.66          7.97          8.03          8.13          8.16          8.16 
2007-02-09  Fri          7.27          7.47          7.50          8.09          8.16          8.25          8.23          8.23 
2007-02-08  Thu          7.25          7.28          7.50          8.06          8.22          8.22          8.19          8.19 
2007-02-07  Wed          7.63          7.66          7.69          8.16          8.25          8.25          8.23          8.23 
2007-02-06  Tue          7.72          7.78          7.88          8.28          8.25          8.28          8.23          8.23 
2007-02-05  Mon          8.38          8.41          8.44          8.56          8.41          8.34          8.32          8.32 
2007-02-02  Fri          7.91          7.88          7.97          8.34          8.31          8.31          8.41          8.41 
2007-02-01  Thu          7.63          7.63          7.75          8.41          8.41          8.28          8.29          8.29 
2007-01-31  Wed          7.34          7.38          7.63          8.16          8.16          8.28          8.29          8.29 
2007-01-30  Tue          7.03          7.06          7.44          8.09          8.16          8.22          8.29          8.29 
2007-01-29  Mon          7.41          7.44          7.75          8.09          8.13          8.19          8.26          8.26 
2007-01-26  Fri          6.94          7.00          7.13          8.09          8.13          8.19          8.26          8.26 
2007-01-25  Thu          6.38          6.56          6.88          8.00          8.06          8.09          8.23          8.23 
2007-01-24  Wed          6.81          6.81          6.94          8.06          8.13          8.16          8.32          8.32 
2007-01-23  Tue          2.08          6.50          6.78          7.94          8.06          8.13          8.26          8.29 
2007-01-22  Mon          2.25          2.50          6.81          8.03          8.13          8.09          8.26          8.29 
2007-01-19  Fri          2.02          2.44          5.59          7.53          7.84          7.91          8.19          8.23 
2007-01-18  Thu          2.03          2.22          4.56          7.28          7.69          7.84          8.13          8.16 
2007-01-17  Wed          2.22          2.34          3.91          7.19          7.63          7.81          8.13          8.16 
2007-01-16  Tue          2.28          2.50          4.06          6.56          7.25          7.50          8.01          8.04 
2007-01-15  Mon          2.16          2.50          4.00          6.50          7.31          7.63          8.01          8.04 
2007-01-12  Fri          2.13          2.63          3.97          6.28          7.22          7.63          7.91          7.94 
2007-01-11  Thu          2.59          2.69          3.94          6.46          7.59          7.72          8.03          8.06 
2007-01-10  Wed          2.53          2.63          4.00          6.46          7.72          7.94          8.06          8.06 
2007-01-09  Tue          2.50          2.63          4.56          6.78          8.03          8.16          8.25          8.31 
2007-01-08  Mon          6.00          6.06          6.50          7.69          8.22          8.31          8.38          8.44 
2007-01-05  Fri          3.25          5.22          5.94          7.53          8.31          8.44          8.50          8.50 
2007-01-04  Thu          2.91          3.28          5.00          7.50          8.25          8.44          8.53          8.53 
2007-01-03  Wed          7.44          7.69          7.89          8.51          8.59          8.53          8.63          8.63 
2007-01-02  Tue            na            na            na            na            na            na            na            na 
2007-01-01  Mon            na            na            na            na            na            na            na            na 
2006-12-29  Fri          7.95          8.06          8.25          8.67          8.58          8.61          8.64          8.68 
2006-12-28  Thu          6.38          6.75          7.66          8.52          8.53          8.56          8.63          8.68 
2006-12-27  Wed          8.56          8.56          8.66          8.70          8.56          8.56          8.59          8.63 
2006-12-26  Tue            na            na            na            na            na            na            na            na 
2006-12-25  Mon            na            na            na            na            na            na            na            na 
2006-12-22  Fri          5.06          7.50          8.16          8.63          8.56          8.56          8.59          8.63 
2006-12-21  Thu          2.47          4.03          6.69          8.28          8.56          8.63          8.69          8.72 
2006-12-20  Wed          2.59          2.66          5.88          8.17          8.53          8.66          8.66          8.69 
2006-12-19  Tue          2.88          2.88          5.25          7.95          8.53          8.75          8.72          8.69 
2006-12-18  Mon          5.25          5.31          6.22          8.20          8.56          8.81          8.78          8.78 
2006-12-15  Fri          3.81          4.50          5.88          8.17          8.63          8.94          8.91          8.91 
2006-12-14  Thu          4.00          4.00          5.63          8.01          8.66          8.94          8.91          8.91 
2006-12-13  Wed          4.97          5.28          6.38          8.50          8.86          8.99          8.95          8.95 
2006-12-12  Tue          6.13          6.25          6.84          8.69          8.90          9.03          8.98          8.98 
2006-12-11  Mon          8.58          8.59          8.59          8.85          8.96          9.04          8.99          8.98 
2006-12-08  Fri          8.31          8.56          8.66          8.85          8.96          9.02          9.01          9.01 
2006-12-07  Thu          8.66          8.59          8.73          8.85          9.00          9.05          9.01          9.01 
2006-12-06  Wed          8.36          8.37          8.55          8.82          9.00          9.05          9.01          9.01 
2006-12-05  Tue          8.19          8.18          8.48          8.82          9.03          9.05          9.01          9.01 
2006-12-04  Mon          8.98          8.99          9.01          8.96          9.12          9.09          9.04          9.04 
2006-12-01  Fri            na            na            na            na            na            na            na            na 
2006-11-30  Thu          8.88          8.89          8.96          8.96          9.12          9.09          9.04          9.04 
2006-11-29  Wed          8.93          8.93          9.00          8.98          9.12          9.09          9.04          9.04 
2006-11-28  Tue          8.98          8.98          9.04          9.06          9.12          9.09          9.04          9.04 
2006-11-27  Mon          9.03          9.03          9.08          9.09          9.12          9.09          9.04          9.04 
2006-11-24  Fri          9.16          9.16          9.11          9.10          9.13          9.09          9.04          9.04 
2006-11-23  Thu          4.63          9.06          8.98          9.08          9.16          9.09          9.04          9.04 
2006-11-22  Wed          4.31          4.06          8.72          9.10          9.16          9.09          9.04          9.04 
2006-11-21  Tue          7.76          7.72          8.66          9.13          9.19          9.10          9.07          9.07 
2006-11-20  Mon          9.24          9.18          9.19          9.16          9.16          9.09          9.03          9.03 
2006-11-17  Fri          7.91          8.09          8.64          8.97          9.11          9.10          9.07          9.07 
2006-11-16  Thu          7.28          7.19          7.94          8.97          9.11          9.10          9.07          9.07 
2006-11-15  Wed          8.83          8.80          8.85          9.09          9.14          9.10          9.07          9.07 
2006-11-14  Tue          9.14          9.15          9.16          9.18          9.18          9.10          9.04          9.04 
2006-11-13  Mon          9.13          9.15          9.20          9.20          9.18          9.10          9.03          9.03 
2006-11-10  Fri          9.09          9.13          9.15          9.20          9.18          9.10          9.03          9.03 
2006-11-09  Thu          9.14          9.19          9.22          9.20          9.18          9.10          9.03          9.03 
2006-11-08  Wed          9.21          9.20          9.23          9.21          9.19          9.11          9.03          9.03 
2006-11-07  Tue          9.29          9.31          9.33          9.21          9.19          9.11          9.03          9.03 
2006-11-06  Mon          9.36          9.38          9.39          9.21          9.19          9.11          9.03          9.03 
2006-11-03  Fri          9.36          9.38          9.34          9.21          9.19          9.11          9.03          9.03 
2006-11-02  Thu          9.35          9.36          9.34          9.21          9.19          9.11          9.03          9.03 
2006-11-01  Wed          9.33          9.34          9.35          9.21          9.19          9.11          9.03          9.03 
2006-10-31  Tue          9.29          9.30          9.34          9.21          9.19          9.11          9.03          9.03 
2006-10-30  Mon          9.21          9.19          9.17          9.16          9.14          9.09          9.03          9.03 
2006-10-27  Fri          9.19          9.20          9.19          9.13          9.13          9.09          9.03          9.03 
2006-10-26  Thu          9.20          9.21          9.18          9.10          9.13          9.09          9.03          9.03 
2006-10-25  Wed          9.20          9.17          9.17          9.07          9.13          9.09          9.03          9.03 
2006-10-24  Tue          9.16          9.11          9.11          9.10          9.13          9.06          9.03          9.03 
2006-10-23  Mon          3.00          9.04          8.93          9.09          9.11          9.09          9.03          9.03 
2006-10-20  Fri          3.03          3.47          7.53          8.94          9.11          9.09          9.00          9.00 
2006-10-19  Thu          3.13          3.22          6.84          8.86          9.10          9.09          9.00          9.00 
2006-10-18  Wed          3.66          3.78          6.41          8.86          9.10          9.09          9.00          9.00 
2006-10-17  Tue          5.06          5.25          6.75          8.85          9.10          9.09          9.00          9.00 
2006-10-16  Mon          8.62          8.43          8.66          8.97          9.13          9.12          9.03          9.03 
2006-10-13  Fri          8.16          8.38          8.55          8.97          9.10          9.12          9.03          9.03 
2006-10-12  Thu          8.51          8.52          8.75          8.97          9.10          9.12          9.03          9.03 
2006-10-11  Wed          8.53          8.54          8.73          8.97          9.16          9.15          9.03          9.03 
2006-10-10  Tue          8.71          8.72          8.78          9.03          9.11          9.12          9.00          9.00 
2006-10-09  Mon          8.86          8.86          8.83          9.04          9.11          9.12          9.00          9.00 
2006-10-06  Fri          8.83          8.88          8.85          9.04          9.11          9.12          9.00          9.00 
2006-10-05  Thu          8.95          8.95          8.90          9.11          9.11          9.15          9.06          9.06 
2006-10-04  Wed          9.13          9.13          9.06          9.16          9.14          9.18          9.06          9.06 
2006-10-03  Tue          9.18          9.18          9.16          9.20          9.14          9.18          9.06          9.06 
2006-10-02  Mon          9.20          9.20          9.18          9.23          9.18          9.19          9.06          9.06 
2006-09-29  Fri          9.19          9.19          9.13          9.23          9.18          9.19          9.16          9.16 
2006-09-28  Thu          9.18          9.18          9.13          9.23          9.18          9.19          9.16          9.16 
2006-09-27  Wed          9.14          9.14          9.11          9.20          9.19          9.19          9.16          9.16 
2006-09-26  Tue          9.06          9.06          9.13          9.19          9.19          9.19          9.16          9.16 
2006-09-25  Mon          9.03          9.03          9.09          9.19          9.16          9.21          9.16          9.16 
2006-09-22  Fri          2.94          6.84          8.44          9.09          9.21          9.21          9.16          9.16 
2006-09-21  Thu          2.75          3.19          7.94          8.97          9.13          9.13          9.14          9.14 
2006-09-20  Wed          3.19          3.31          7.13          9.01          9.19          9.19          9.20          9.20 
2006-09-19  Tue          6.34          6.44          8.07          9.09          9.23          9.22          9.21          9.20 
2006-09-18  Mon          8.73          8.73          8.73          9.17          9.24          9.21          9.21          9.20 
2006-09-15  Fri          8.58          8.74          8.83          9.12          9.24          9.21          9.21          9.20 
2006-09-14  Thu          8.89          8.91          8.96          9.14          9.24          9.21          9.21          9.20 
2006-09-13  Wed          8.94          8.96          9.01          9.21          9.24          9.21          9.21          9.20 
2006-09-12  Tue          8.92          8.93          8.99          9.18          9.21          9.21          9.21          9.20 
2006-09-11  Mon          8.91          8.92          8.98          9.18          9.21          9.21          9.21          9.20 
2006-09-08  Fri          8.97          8.98          9.07          9.18          9.23          9.24          9.21          9.20 
2006-09-07  Thu          8.96          8.98          9.06          9.20          9.23          9.24          9.21          9.20 
2006-09-06  Wed          8.98          8.99          9.08          9.20          9.23          9.24          9.21          9.20 
2006-09-05  Tue          8.99          9.00          9.08          9.20          9.23          9.24          9.23          9.23 
2006-09-04  Mon          9.01          9.02          9.11          9.20          9.23          9.24          9.23          9.23 
2006-09-01  Fri          9.01          9.03          9.11          9.26          9.24          9.24          9.23          9.23 
2006-08-31  Thu          9.04          9.04          9.08          9.20          9.23          9.24          9.23          9.23 
2006-08-30  Wed          8.99          8.99          9.02          9.22          9.23          9.24          9.23          9.19 
2006-08-29  Tue          8.91          8.91          9.01          9.21          9.17          9.18          9.19          9.16 
2006-08-28  Mon          8.84          8.84          8.99          9.21          9.17          9.16          9.19          9.16 
2006-08-25  Fri          8.87          8.90          8.96          9.21          9.17          9.16          9.19          9.16 
2006-08-24  Thu          8.91          8.89          8.94          9.21          9.21          9.16          9.16          9.10 
2006-08-23  Wed          2.75          8.82          8.97          9.21          9.21          9.16          9.16          9.10 
2006-08-22  Tue          3.50          3.75          8.84          9.20          9.24          9.16          9.16          9.10 
2006-08-21  Mon          5.88          6.38          8.59          9.23          9.30          9.19          9.16          9.10 
2006-08-18  Fri          3.81          5.19          8.40          9.20          9.33          9.21          9.19          9.13 
2006-08-17  Thu          4.13          4.13          8.74          9.20          9.33          9.21          9.19          9.13 
2006-08-16  Wed          8.63          8.53          8.75          9.29          9.42          9.31          9.23          9.16 
2006-08-15  Tue          9.43          9.43          9.48          9.52          9.43          9.31          9.23          9.16 
2006-08-14  Mon          9.63          9.61          9.66          9.65          9.49          9.37          9.23          9.16 
2006-08-11  Fri          9.77          9.71          9.81          9.78          9.49          9.34          9.17          9.20 
2006-08-10  Thu         10.38         10.39         10.25          9.84          9.49          9.34          9.17          9.20 
2006-08-09  Wed         10.73         10.86         10.48          9.96          9.46          9.34          9.17          9.20 
2006-08-08  Tue         11.11         11.11         10.79         10.05          9.46          9.34          9.17          9.20 
2006-08-07  Mon         10.98         11.11         10.79         10.05          9.46          9.34          9.17          9.20 
2006-08-04  Fri         11.07         11.29         10.86         10.08          9.49          9.34          9.20          9.23 
2006-08-03  Thu         11.23         11.54         11.20         10.01          9.49          9.34          9.20          9.23 
2006-08-02  Wed         13.06         12.86         12.20         10.11          9.43          9.31          9.14          9.17 
2006-08-01  Tue         11.95         11.58         10.76          9.93          9.43          9.31          9.14          9.17 
2006-07-31  Mon         11.31         10.83         10.39          9.93          9.36          9.28          9.11          9.14 
2006-07-28  Fri         11.36         11.08         10.29          9.96          9.49          9.28          9.11          9.14 
2006-07-27  Thu         11.70         11.14         10.29          9.84          9.46          9.25          9.11          9.11 
2006-07-26  Wed         10.51         10.36         10.08          9.59          9.27          9.22          9.11          9.08 
2006-07-25  Tue         10.08          9.84          9.76          9.31          9.11          9.08          9.04          9.01 
2006-07-24  Mon          9.36          9.26          9.26          9.18          9.05          9.04          9.04          9.01 
2006-07-21  Fri          2.53          8.93          8.88          8.97          8.99          9.01          9.01          8.98 
2006-07-20  Thu          2.56          3.08          8.49          8.94          8.99          9.01          9.01          8.98 
2006-07-19  Wed          2.88          3.63          7.06          8.91          8.96          8.92          8.92          8.89 
2006-07-18  Tue          2.84          3.48          6.41          8.90          8.96          8.92          8.92          8.89 
2006-07-17  Mon          3.89          4.79          6.69          8.93          8.99          8.95          8.95          8.89 
2006-07-14  Fri          3.20          5.29          7.25          8.86          9.02          9.03          9.03          8.97 
2006-07-13  Thu          5.56          5.91          7.95          8.89          9.02          9.06          9.06          8.97 
2006-07-12  Wed          7.18          7.20          7.97          8.86          9.02          9.05          9.05          8.95 
2006-07-11  Tue          8.57          8.63          8.78          8.89          8.99          8.99          8.99          8.92 
2006-07-10  Mon          8.77          8.83          8.86          8.89          8.99          8.99          8.99          8.92 
2006-07-07  Fri          8.66          8.84          8.89          8.89          8.99          8.99          8.99          8.92 
2006-07-06  Thu          8.80          8.84          8.91          8.89          8.99          8.99          8.99          8.92 
2006-07-05  Wed          8.83          8.86          8.93          8.89          8.96          8.99          8.99          8.92 
2006-07-04  Tue          8.85          8.87          8.96          8.92          8.96          8.99          8.99          8.92 
2006-07-03  Mon          8.88          8.90          8.96          8.92          8.96          8.99          8.99          8.92 
2006-06-30  Fri          8.87          8.90          8.96          8.92          8.96          8.99          8.99          8.92 
2006-06-29  Thu          8.95          8.95          8.96          8.92          8.96          8.99          8.99          8.89 
2006-06-28  Wed          8.96          8.96          8.97          8.95          8.96          8.96          8.96          8.86 
2006-06-27  Tue          9.00          8.99          8.99          8.94          8.90          8.83          8.79          8.75 
2006-06-26  Mon          9.13          9.00          8.99          8.94          8.87          8.80          8.76          8.72 
2006-06-23  Fri         15.25          9.84          8.94          8.69          8.65          8.61          8.60          8.56 
2006-06-22  Thu         12.56         12.19          9.19          8.69          8.65          8.61          8.60          8.56 
2006-06-21  Wed          9.73          9.71          9.04          8.69          8.65          8.61          8.60          8.56 
2006-06-20  Tue          9.03          8.94          8.77          8.65          8.62          8.59          8.60          8.56 
2006-06-19  Mon          8.63          8.66          8.64          8.64          8.61          8.53          8.54          8.49 
2006-06-16  Fri          8.46          8.54          8.59          8.64          8.61          8.53          8.54          8.49 
2006-06-15  Thu          8.56          8.56          8.61          8.64          8.61          8.53          8.54          8.49 
2006-06-14  Wed          8.76          8.75          8.71          8.64          8.62          8.53          8.56          8.53 
2006-06-13  Tue          8.77          8.76          8.71          8.64          8.62          8.53          8.56          8.53 
2006-06-12  Mon          8.74          8.73          8.69          8.64          8.62          8.53          8.56          8.53 
2006-06-09  Fri          8.76          8.74          8.67          8.60          8.61          8.52          8.51          8.46 
2006-06-08  Thu          8.74          8.74          8.68          8.60          8.61          8.52          8.51          8.48 
2006-06-07  Wed          8.73          8.71          8.64          8.60          8.61          8.52          8.51          8.48 
2006-06-06  Tue          8.72          8.70          8.64          8.60          8.61          8.52          8.51          8.48 
2006-06-05  Mon          8.69          8.70          8.63          8.60          8.61          8.52          8.51          8.48 
2006-06-02  Fri          8.71          8.70          8.62          8.62          8.62          8.53          8.52          8.48 
2006-06-01  Thu          8.73          8.69          8.61          8.64          8.62          8.53          8.52          8.48 
2006-05-31  Wed          8.66          8.65          8.60          8.61          8.59          8.50          8.49          8.43 
2006-05-30  Tue          8.63          8.63          8.60          8.60          8.58          8.51          8.50          8.44 
2006-05-29  Mon          8.61          8.64          8.62          8.62          8.59          8.51          8.50          8.44 
2006-05-26  Fri          8.60          8.62          8.59          8.60          8.59          8.51          8.49          8.43 
2006-05-25  Thu          8.58          8.58          8.59          8.60          8.59          8.51          8.49          8.43 
2006-05-24  Wed          8.68          8.68          8.63          8.60          8.59          8.51          8.49          8.43 
2006-05-23  Tue          6.76          8.51          8.50          8.52          8.56          8.50          8.48          8.42 
2006-05-22  Mon          6.50          7.10          8.47          8.52          8.56          8.50          8.48          8.42 
2006-05-19  Fri          3.74          7.44          8.34          8.52          8.56          8.50          8.48          8.42 
2006-05-18  Thu          7.00          6.97          8.38          8.52          8.56          8.50          8.48          8.42 
2006-05-17  Wed          8.44          8.44          8.49          8.52          8.57          8.51          8.49          8.43 
2006-05-16  Tue          8.56          8.54          8.52          8.52          8.57          8.51          8.49          8.43 
2006-05-15  Mon          8.51          8.51          8.53          8.52          8.57          8.51          8.49          8.43 
2006-05-12  Fri          8.47          8.50          8.52          8.52          8.57          8.51          8.49          8.43 
2006-05-11  Thu          8.58          8.57          8.55          8.54          8.59          8.51          8.49          8.43 
2006-05-10  Wed          8.56          8.55          8.57          8.59          8.63          8.53          8.50          8.44 
2006-05-09  Tue          8.58          8.54          8.57          8.58          8.61          8.53          8.50          8.44 
2006-05-08  Mon          8.54          8.53          8.55          8.59          8.68          8.59          8.56          8.56 
2006-05-05  Fri          8.54          8.54          8.56          8.59          8.68          8.59          8.56          8.56 
2006-05-04  Thu          8.54          8.55          8.54          8.59          8.68          8.59          8.56          8.59 
2006-05-03  Wed          8.57          8.58          8.58          8.59          8.68          8.59          8.56          8.59 
2006-05-02  Tue          8.58          8.56          8.56          8.59          8.68          8.59          8.56          8.59 
2006-05-01  Mon            na            na            na            na            na            na            na            na 
2006-04-28  Fri          8.58          8.56          8.57          8.58          8.67          8.58          8.56          8.59 
2006-04-27  Thu          8.56          8.56          8.57          8.58          8.67          8.58          8.56          8.59 
2006-04-26  Wed          8.59          8.59          8.56          8.57          8.64          8.56          8.56          8.56 
2006-04-25  Tue          8.43          8.56          8.59          8.57          8.59          8.56          8.56          8.56 
2006-04-24  Mon            na            na            na            na            na            na            na            na 
2006-04-21  Fri          2.68          7.38          8.48          8.56          8.59          8.60          8.60          8.60 
2006-04-20  Thu          2.98          3.25          7.81          8.53          8.59          8.60          8.60          8.60 
2006-04-19  Wed          4.79          4.91          6.77          8.51          8.58          8.59          8.59          8.59 
2006-04-18  Tue          8.35          8.29          8.38          8.51          8.58          8.59          8.59          8.59 
2006-04-17  Mon          8.53          8.48          8.53          8.53          8.59          8.60          8.60          8.60 
2006-04-14  Fri          8.33          8.46          8.51          8.53          8.65          8.60          8.60          8.60 
2006-04-13  Thu          8.59          8.46          8.54          8.54          8.65          8.60          8.60          8.60 
2006-04-12  Wed          8.58          8.53          8.53          8.54          8.65          8.60          8.60          8.60 
2006-04-11  Tue          8.56          8.48          8.53          8.53          8.64          8.58          8.58          8.58 
2006-04-10  Mon          8.51          8.46          8.54          8.53          8.64          8.58          8.58          8.58 
2006-04-07  Fri          8.45          8.40          8.54          8.54          8.64          8.58          8.58          8.58 
2006-04-06  Thu          8.45          8.40          8.54          8.54          8.64          8.58          8.58          8.58 
2006-04-05  Wed          8.46          8.41          8.58          8.52          8.63          8.57          8.57          8.57 
2006-04-04  Tue          8.59          8.56          8.58          8.53          8.64          8.58          8.58          8.58 
2006-04-03  Mon          8.58          8.56          8.55          8.53          8.64          8.58          8.58          8.58 
2006-03-31  Fri          8.63          8.55          8.53          8.51          8.61          8.56          8.56          8.56 
2006-03-30  Thu          8.44          8.38          8.50          8.51          8.61          8.56          8.56          8.56 
2006-03-29  Wed          8.46          8.39          8.50          8.50          8.61          8.56          8.56          8.56 
2006-03-28  Tue          8.42          8.36          8.48          8.50          8.61          8.56          8.56          8.56 
2006-03-27  Mon          8.43          8.43          8.56          8.51          8.64          8.57          8.57          8.57 
2006-03-24  Fri          8.36          8.37          8.49          8.51          8.64          8.56          8.56          8.56 
2006-03-23  Thu          2.14          5.84          8.13          8.50          8.61          8.56          8.53          8.53 
2006-03-22  Wed          2.51          2.69          7.90          8.50          8.64          8.62          8.65          8.65 
2006-03-21  Tue          2.76          3.07          7.46          8.50          8.63          8.53          8.56          8.56 
2006-03-20  Mon          4.81          5.00          7.00          8.51          8.61          8.60          8.57          8.57 
2006-03-17  Fri          3.22          4.47          7.25          8.51          8.62          8.61          8.57          8.54 
2006-03-16  Thu          3.87          3.91          7.18          8.51          8.62          8.61          8.57          8.54 
2006-03-15  Wed          3.81          3.94          6.69          8.51          8.62          8.61          8.57          8.54 
2006-03-14  Tue          7.01          7.45          7.91          8.51          8.63          8.63          8.57          8.54 
2006-03-13  Mon          8.45          8.51          8.58          8.59          8.66          8.63          8.57          8.54 
2006-03-10  Fri          8.47          8.51          8.58          8.59          8.66          8.63          8.57          8.54 
2006-03-09  Thu          8.56          8.53          8.58          8.59          8.66          8.63          8.57          8.57 
2006-03-08  Wed          8.53          8.53          8.59          8.59          8.66          8.63          8.51          8.48 
2006-03-07  Tue          8.61          8.61          8.64          8.59          8.66          8.63          8.51          8.48 
2006-03-06  Mon          8.81          8.78          8.74          8.60          8.61          8.63          8.51          8.48 
2006-03-03  Fri          8.83          8.84          8.74          8.59          8.60          8.63          8.50          8.47 
2006-03-02  Thu          8.79          8.78          8.81          8.59          8.60          8.63          8.50          8.47 
2006-03-01  Wed          8.67          8.68          8.71          8.59          8.60          8.63          8.50          8.47 
2006-02-28  Tue          8.62          8.65          8.65          8.59          8.60          8.63          8.50          8.47 
2006-02-27  Mon          8.79          8.75          8.70          8.58          8.61          8.63          8.50          8.47 
2006-02-24  Fri          8.91          8.91          8.97          8.67          8.54          8.50          8.44          8.34 
2006-02-23  Thu         19.88          9.50          9.28          8.76          8.54          8.51          8.44          8.35 
2006-02-22  Wed         11.41         11.19          9.28          8.76          8.54          8.51          8.44          8.35 
2006-02-21  Tue          8.63          8.51          8.54          8.51          8.54          8.44          8.34          8.25 
2006-02-20  Mon          8.28          8.16          8.24          8.51          8.54          8.56          8.47          8.38 
2006-02-17  Fri          6.53          7.35          7.98          8.51          8.54          8.56          8.47          8.38 
2006-02-16  Thu          6.56          6.75          7.66          8.51          8.54          8.55          8.44          8.34 
2006-02-15  Wed          7.20          7.25          7.75          8.44          8.48          8.49          8.35          8.34 
2006-02-14  Tue          8.09          8.06          8.26          8.51          8.54          8.56          8.43          8.35 
2006-02-13  Mon          8.24          8.19          8.28          8.51          8.57          8.59          8.46          8.40 
2006-02-10  Fri          7.46          7.75          8.19          8.51          8.57          8.45          8.32          8.26 
2006-02-09  Thu          8.86          8.83          8.77          8.63          8.60          8.43          8.30          8.24 
2006-02-08  Wed          8.29          8.16          8.25          8.19          8.03          7.94          7.78          7.81 
2006-02-07  Tue          8.06          7.94          7.96          7.91          7.91          7.88          7.66          7.63 
2006-02-06  Mon          7.91          7.80          7.88          7.91          7.78          7.72          7.63          7.63 
2006-02-03  Fri          7.96          7.75          7.87          7.81          7.73          7.66          7.56          7.56 
2006-02-02  Thu          7.83          7.81          7.71          7.69          7.66          7.56          7.56          7.56 
2006-02-01  Wed          7.80          7.72          7.69          7.66          7.56          7.56          7.56          7.56 
2006-01-31  Tue          7.88          7.84          7.68          7.61          7.61          7.45          7.45          7.45 
2006-01-30  Mon          7.78          7.75          7.61          7.61          7.67          7.51          7.51          7.51 
2006-01-27  Fri          8.13          7.94          7.74          7.73          7.61          7.42          7.48          7.48 
2006-01-26  Thu          6.52          6.29          7.06          7.50          7.54          7.42          7.42          7.42 
2006-01-25  Wed          5.81          5.75          6.93          7.47          7.54          7.42          7.42          7.42 
2006-01-24  Tue          5.44          5.50          6.49          7.44          7.54          7.33          7.33          7.33 
2006-01-23  Mon          2.66          4.28          5.81          7.38          7.54          7.33          7.33          7.33 
2006-01-20  Fri          2.54          2.93          5.47          7.38          7.54          7.33          7.33          7.33 
2006-01-19  Thu          2.94          3.25          5.28          7.38          7.54          7.36          7.33          7.33 
2006-01-18  Wed          2.81          3.16          5.28          7.38          7.54          7.36          7.33          7.33 
2006-01-17  Tue          3.19          3.75          5.41          7.38          7.54          7.36          7.33          7.33 
2006-01-16  Mon          3.81          4.25          6.13          7.50          7.44          7.25          7.34          7.28 
2006-01-13  Fri          6.00          6.04          6.60          7.50          7.50          7.31          7.34          7.28 
2006-01-12  Thu          7.09          7.03          7.38          7.51          7.50          7.25          7.28          7.22 
2006-01-11  Wed          7.09          7.09          7.31          7.51          7.56          7.31          7.28          7.28 
2006-01-10  Tue          7.09          7.09          7.31          7.51          7.56          7.31          7.28          7.28 
2006-01-09  Mon          7.06          7.09          7.31          7.51          7.56          7.31          7.28          7.28 
2006-01-06  Fri          6.94          6.91          7.31          7.51          7.63          7.31          7.28          7.28 
2006-01-05  Thu          6.56          6.56          7.13          7.51          7.63          7.31          7.28          7.28 
2006-01-04  Wed          6.85          6.81          7.31          7.51          7.63          7.31          7.28          7.28 
2006-01-03  Tue          6.85          6.81          7.31          7.51          7.63          7.31          7.28          7.28 
2006-01-02  Mon            na            na            na            na            na            na            na            na 
2005-12-30  Fri          7.06          6.94          7.31          7.51          7.63          7.31          7.28          7.28 
2005-12-29  Thu          6.69          6.56          7.25          7.51          7.63          7.31          7.28          7.28 
2005-12-28  Wed          5.88          5.81          7.19          7.45          7.56          7.31          7.28          7.28 
2005-12-27  Tue          5.31          5.56          6.94          7.45          7.56          7.31          7.28          7.28 
2005-12-26  Mon            na            na            na            na            na            na            na            na 
2005-12-23  Fri          4.63          4.88          6.69          7.45          7.56          7.31          7.28          7.28 
2005-12-22  Thu          3.63          4.50          6.75          7.45          7.56          7.31          7.28          7.28 
2005-12-21  Wed          4.13          4.44          6.60          7.44          7.50          7.25          7.22          7.22 
2005-12-20  Tue          5.50          6.06          7.04          7.44          7.47          7.22          7.19          7.19 
2005-12-19  Mon          4.25          4.66          6.50          7.44          7.47          7.28          7.19          7.19 
2005-12-16  Fri          3.88          4.63          6.19          7.44          7.47          7.28          7.19          7.19 
2005-12-15  Thu          3.94          4.44          6.28          7.44          7.53          7.34          7.25          7.25 
2005-12-14  Wed          3.81          4.31          6.41          7.44          7.53          7.34          7.25          7.25 
2005-12-13  Tue          3.94          4.44          6.59          7.44          7.53          7.34          7.25          7.25 
2005-12-12  Mon          5.13          5.63          6.91          7.44          7.53          7.41          7.31          7.31 
2005-12-09  Fri          7.44          7.47          7.50          7.51          7.56          7.41          7.31          7.31 
2005-12-08  Thu          7.54          7.50          7.53          7.54          7.56          7.41          7.31          7.31 
2005-12-07  Wed          7.56          7.50          7.53          7.54          7.56          7.34          7.25          7.25 
2005-12-06  Tue          7.69          7.54          7.56          7.54          7.56          7.34          7.25          7.25 
2005-12-05  Mon          7.63          7.56          7.56          7.54          7.56          7.31          7.25          7.25 
2005-12-02  Fri          7.63          7.50          7.56          7.54          7.56          7.31          7.25          7.25 
2005-12-01  Thu            na            na            na            na            na            na            na            na 
2005-11-30  Wed          7.59          7.50          7.56          7.56          7.58          7.31          7.25          7.25 
2005-11-29  Tue          7.56          7.50          7.59          7.54          7.56          7.31          7.25          7.25 
2005-11-28  Mon          7.78          7.63          7.63          7.54          7.56          7.31          7.25          7.25 
2005-11-25  Fri          5.11          4.81          6.13          7.36          7.50          7.25          7.13          7.13 
2005-11-24  Thu          3.56          3.69          5.19          6.88          7.31          7.19          7.09          7.09 
2005-11-23  Wed          2.91          3.25          5.13          6.88          7.31          7.19          7.09          7.09 
2005-11-22  Tue          3.13          3.25          5.13          6.88          7.31          7.19          7.09          7.09 
2005-11-21  Mon          3.19          3.44          4.88          6.88          7.25          7.13          7.09          7.09 
2005-11-18  Fri          3.38          3.69          4.94          6.75          7.13          7.06          7.06          7.09 
2005-11-17  Thu          3.38          3.69          4.94          6.81          7.13          7.03          7.06          7.09 
2005-11-16  Wed          3.88          3.81          5.08          6.81          7.13          7.03          7.06          7.09 
2005-11-15  Tue          3.13          3.63          4.98          6.72          7.00          6.88          7.00          7.03 
2005-11-14  Mon          3.38          3.63          4.94          6.78          7.00          6.88          7.00          7.03 
2005-11-11  Fri          3.63          3.88          5.25          6.78          6.94          6.88          7.00          7.03 
2005-11-10  Thu          2.84          2.88          4.00          5.91          6.47          6.66          6.88          7.03 
2005-11-09  Wed          2.14          2.39          3.41          5.50          6.38          6.63          6.81          6.97 
2005-11-08  Tue          2.08          2.39          3.41          5.47          6.41          6.66          6.84          6.94 
2005-11-07  Mon          2.04          2.36          3.38          5.47          6.47          6.69          6.84          6.88 
2005-11-04  Fri          2.29          2.36          3.38          5.34          6.41          6.63          6.78          6.88 
2005-11-03  Thu          2.04          2.34          3.28          5.31          6.41          6.63          6.78          6.88 
2005-11-02  Wed          2.09          2.39          3.31          5.25          6.47          6.69          6.84          6.88 
2005-11-01  Tue          2.06          2.39          3.19          5.25          6.47          6.69          6.84          6.88 
2005-10-31  Mon          2.06          2.39          3.31          5.25          6.47          6.69          6.84          6.88 
2005-10-28  Fri          1.94          2.26          3.19          5.13          6.41          6.69          6.84          6.88 
2005-10-27  Thu          2.00          2.26          3.28          5.19          6.31          6.59          6.78          6.84 
2005-10-26  Wed          2.03          2.26          3.31          5.13          6.31          6.59          6.78          6.84 
2005-10-25  Tue          2.03          2.26          3.31          5.13          6.31          6.59          6.78          6.84 
2005-10-24  Mon          2.03          2.26          3.31          5.13          6.00          6.34          6.59          6.84 
2005-10-21  Fri          2.03          2.26          3.25          5.13          6.25          6.53          6.72          6.84 
2005-10-20  Thu          1.97          2.26          3.25          5.19          6.25          6.53          6.72          6.84 
2005-10-19  Wed          2.09          2.39          3.38          5.63          6.38          6.59          6.66          6.72 
2005-10-18  Tue          2.09          2.39          3.40          5.63          6.38          6.59          6.66          6.72 
2005-10-17  Mon          2.09          2.39          3.50          5.78          6.46          6.72          6.75          6.72 
2005-10-14  Fri          2.13          2.39          3.50          5.78          6.46          6.72          6.75          6.84 
2005-10-13  Thu          2.25          2.56          3.73          5.94          6.43          6.72          6.75          6.94 
2005-10-12  Wed          2.19          2.76          3.73          6.06          6.56          6.78          6.81          6.94 
2005-10-11  Tue          2.25          2.56          3.78          6.13          6.37          6.59          6.63          6.81 
2005-10-10  Mon          2.17          2.46          3.69          5.92          6.54          6.76          6.79          6.91 
2005-10-07  Fri          2.06          2.39          3.81          5.59          6.43          6.79          6.83          6.89 
2005-10-06  Thu          2.13          2.45          3.86          5.79          6.56          6.83          6.87          6.93 
2005-10-05  Wed          2.13          2.45          3.86          5.61          6.56          6.83          6.88          6.94 
2005-10-04  Tue          2.13          2.45          3.86          5.66          6.62          6.89          6.87          6.93 
2005-10-03  Mon          2.22          2.46          3.92          5.67          6.63          6.93          6.91          6.97 
2005-09-30  Fri          2.20          2.46          4.11          5.95          6.69          6.93          6.91          6.97 
2005-09-29  Thu          2.28          2.46          4.29          6.24          6.71          6.94          6.91          6.98 
2005-09-28  Wed          2.56          2.76          4.79          6.34          6.74          6.96          6.93          6.99 
2005-09-27  Tue          2.56          2.76          4.79          6.33          6.74          6.96          6.92          6.98 
2005-09-26  Mon          2.84          2.84          4.21          6.22          6.68          6.91          6.88          6.94 
2005-09-23  Fri          3.03          3.03          4.21          6.28          6.71          6.91          6.88          6.94 
2005-09-22  Thu          2.84          2.91          4.31          6.53          6.90          7.13          7.09          7.09 
2005-09-21  Wed          4.56          5.06          6.21          7.78          7.74          7.94          7.98          7.59 
2005-09-20  Tue          4.58          5.07          6.20          7.81          7.89          8.16          8.19          7.73 
2005-09-19  Mon          4.70          5.07          6.41          7.78          8.01          8.08          8.11          7.92 
2005-09-16  Fri          4.71          5.08          6.41          7.84          8.14          8.22          8.28          7.86 
2005-09-15  Thu          4.66          5.09          6.48          7.91          8.34          8.40          8.53          8.13 
2005-09-14  Wed          4.64          5.07          6.47          7.91          8.34          8.40          8.53          8.13 
2005-09-13  Tue          4.79          5.23          6.50          8.16          8.56          8.53          8.59          8.20 
2005-09-12  Mon          4.92          5.35          6.84          8.28          8.56          8.53          8.59          8.20 
2005-09-09  Fri          5.12          5.47          6.97          8.31          8.57          8.54          8.61          8.21 
2005-09-08  Thu          5.07          5.47          6.96          8.31          8.56          8.52          8.58          8.46 
2005-09-07  Wed          5.07          5.63          6.90          8.31          8.56          8.52          8.61          8.50 
2005-09-06  Tue          5.08          5.63          6.91          8.31          8.56          8.53          8.61          8.50 
2005-09-05  Mon          5.09          5.63          6.91          8.29          8.44          8.41          8.49          8.38 
2005-09-02  Fri          5.06          5.63          6.91          8.28          8.44          8.40          8.49          8.38 
2005-09-01  Thu          5.07          5.63          6.91          8.28          8.43          8.39          8.48          8.38 
2005-08-31  Wed          5.06          5.63          6.91          8.27          8.43          8.39          8.51          8.41 
2005-08-30  Tue          5.03          5.63          6.99          8.28          8.44          8.39          8.51          8.41 
2005-08-29  Mon          5.12          5.75          6.99          8.28          8.44          8.39          8.51          8.41 
2005-08-26  Fri          5.06          5.69          6.99          8.22          8.44          8.39          8.51          8.41 
2005-08-25  Thu          5.12          5.69          7.12          8.22          8.44          8.39          8.51          8.41 
2005-08-24  Wed          5.41          5.78          7.13          8.22          8.44          8.45          8.51          8.41 
2005-08-23  Tue          5.31          5.81          7.21          8.22          8.44          8.45          8.51          8.41 
2005-08-22  Mon          5.44          5.88          7.22          8.22          8.43          8.46          8.52          8.41 
2005-08-19  Fri          5.44          5.75          7.00          8.09          8.37          8.40          8.46          8.35 
2005-08-18  Thu          4.75          5.63          6.53          8.09          8.42          8.43          8.49          8.39 
2005-08-17  Wed          4.94          5.75          6.62          8.19          8.47          8.47          8.53          8.41 
2005-08-16  Tue          5.72          6.25          6.84          8.25          8.53          8.56          8.68          8.60 
2005-08-15  Mon          7.10          7.89          8.28          8.51          8.58          8.63          8.75          8.66 
2005-08-12  Fri          7.72          8.13          8.41          8.51          8.59          8.64          8.76          8.73 
2005-08-11  Thu          7.93          8.16          8.33          8.39          8.55          8.59          8.71          8.68 
2005-08-10  Wed          8.15          8.27          8.43          8.50          8.57          8.60          8.72          8.68 
2005-08-09  Tue          8.36          8.36          8.41          8.46          8.53          8.63          8.75          8.72 
2005-08-08  Mon          7.00          7.51          7.89          8.04          8.35          8.53          8.59          8.56 
2005-08-05  Fri          7.58          7.95          8.01          8.16          8.35          8.53          8.59          8.56 
2005-08-04  Thu          8.00          8.00          8.06          8.22          8.44          8.56          8.62          8.62 
2005-08-03  Wed          8.00          8.00          8.04          8.25          8.44          8.56          8.62          8.62 
2005-08-02  Tue          8.00          8.00          8.04          8.38          8.54          8.59          8.68          8.65 
2005-08-01  Mon          8.00          8.00          8.04          8.56          9.41          9.59          9.59          9.13 
2005-07-29  Fri          7.99          8.00          8.04          8.56          9.41          9.59          9.59          9.13 
2005-07-28  Thu          8.00          8.00          8.04          8.57          9.38          9.50          9.44          9.00 
2005-07-27  Wed          8.05          8.01          8.06          8.56          9.38          9.47          9.41          8.94 
2005-07-26  Tue          8.06          8.01          8.06          8.56          9.38          9.47          9.41          8.94 
2005-07-25  Mon          8.03          7.99          8.06          8.56          9.38          9.47          9.41          8.94 
2005-07-22  Fri          8.03          7.99          8.04          8.56          9.38          9.47          9.41          8.94 
2005-07-21  Thu          7.62          7.80          8.00          8.57          9.38          9.47          9.41          8.94 
2005-07-20  Wed          7.61          7.80          8.00          8.57          9.38          9.53          9.47          9.00 
2005-07-19  Tue          7.78          7.91          8.00          8.57          9.38          9.53          9.47          9.00 
2005-07-18  Mon          7.91          7.95          8.01          8.64          9.51          9.71          9.71          9.25 
2005-07-15  Fri          7.96          7.97          8.04          8.64          9.51          9.71          9.71          9.25 
2005-07-14  Thu          7.94          7.96          8.11          8.64          9.51          9.71          9.71          9.25 
2005-07-13  Wed          7.97          7.98          8.11          8.65          9.51          9.71          9.71          9.26 
2005-07-12  Tue          7.98          7.98          8.04          8.65          9.51          9.71          9.71          9.26 
2005-07-11  Mon          7.98          7.98          8.05          8.65          9.51          9.71          9.71          9.32 
2005-07-08  Fri          7.98          7.98          8.05          8.65          9.51          9.71          9.71          9.32 
2005-07-07  Thu          7.96          7.98          8.04          8.64          9.51          9.71          9.71          9.32 
2005-07-06  Wed          7.98          7.98          8.04          8.64          9.51          9.71          9.71          9.32 
2005-07-05  Tue          7.99          7.99          8.05          8.69          9.51          9.71          9.71          9.32 
2005-07-04  Mon          7.98          7.98          8.06          8.70          9.51          9.71          9.71          9.32 
2005-07-01  Fri            na            na            na            na            na            na            na            na 
2005-06-30  Thu            na            na            na            na            na            na            na            na 
2005-06-29  Wed          7.99          7.99          8.12          9.15          9.84          9.94          9.97          9.59 
2005-06-28  Tue          7.97          7.99          8.12          9.15          9.84          9.94          9.97          9.59 
2005-06-27  Mon          7.99          7.99          8.12          9.15          9.84          9.94          9.97          9.59 
2005-06-24  Fri          7.98          7.98          8.12          9.15          9.84          9.94          9.97          9.59 
2005-06-23  Thu          7.94          7.94          8.12          9.15          9.84          9.94          9.97          9.59 
2005-06-22  Wed          7.96          7.96          8.13          9.16          9.84          9.94          9.97          9.59 
2005-06-21  Tue          8.00          8.01          8.13          9.16          9.84          9.94          9.94          9.56 
2005-06-20  Mon          7.97          8.02          8.13          9.15          9.84          9.94          9.94          9.56 
2005-06-17  Fri          7.94          7.96          8.13          9.15          9.84          9.94          9.94          9.56 
2005-06-16  Thu          7.92          7.96          8.13          9.15          9.84          9.94          9.94          9.56 
2005-06-15  Wed          7.90          7.98          8.13          9.15          9.84          9.94          9.94          9.56 
2005-06-14  Tue          7.95          7.99          8.09          9.15          9.84          9.94          9.94          9.56 
2005-06-13  Mon          7.97          8.03          8.09          9.15          9.84          9.94          9.94          9.56 
2005-06-10  Fri          7.98          8.03          8.09          9.15          9.84          9.94          9.94          9.56 
2005-06-09  Thu          8.02          8.04          8.15          9.17          9.84          9.94          9.94          9.56 
2005-06-08  Wed          8.09          8.09          8.17          9.14          9.84          9.94          9.91          9.53 
2005-06-07  Tue          8.09          8.09          8.17          9.14          9.84          9.94          9.91          9.53 
2005-06-06  Mon          8.06          8.06          8.17          9.11          9.84          9.94          9.91          9.53 
2005-06-03  Fri          8.04          8.04          8.11          9.09          9.81          9.94          9.91          9.47 
2005-06-02  Thu          8.05          8.05          8.11          9.09          9.81          9.94          9.91          9.47 
2005-06-01  Wed          8.04          8.05          8.11          9.09          9.81          9.94          9.91          9.47 
2005-05-31  Tue          8.03          8.06          8.11          9.09          9.81          9.94          9.91          9.47 
2005-05-30  Mon          8.02          8.05          8.10          9.09          9.81          9.94          9.91          9.47 
2005-05-27  Fri          8.00          8.00          8.13          9.03          9.81          9.94          9.91          9.47 
2005-05-26  Thu          7.99          8.00          8.13          9.03          9.81          9.94          9.91          9.47 
2005-05-25  Wed          7.97          7.99          8.13          9.03          9.81          9.94          9.91          9.47 
2005-05-24  Tue          7.99          8.01          8.04          9.03          9.81          9.94          9.91          9.47 
2005-05-23  Mon          7.38          7.94          8.00          8.94          9.72         10.00          9.94          9.50 
2005-05-20  Fri          7.55          7.78          8.03          8.94          9.72         10.00          9.94          9.50 
2005-05-19  Thu          7.88          7.93          8.13          8.95          9.72         10.13         10.06          9.75 
2005-05-18  Wed          7.99          7.99          8.19          8.92          9.72         10.13         10.13          9.81 
2005-05-17  Tue          8.03          8.03          8.25          8.99          9.72         10.13         10.13          9.81 
2005-05-16  Mon          8.03          8.03          8.28          8.96          9.69         10.13         10.13          9.81 
2005-05-13  Fri          8.01          8.15          8.28          9.05          9.75         10.19         10.13          9.81 
2005-05-12  Thu          8.31          8.29          8.37          9.08          9.78         10.22         10.13          9.81 
2005-05-11  Wed          8.03          8.11          8.22          8.98          9.69         10.19         10.13          9.69 
2005-05-10  Tue          8.04          8.10          8.26          8.90          9.69         10.19         10.22          9.81 
2005-05-09  Mon          8.08          8.14          8.24          8.91          9.69         10.19         10.22          9.88 
2005-05-06  Fri          8.09          8.17          8.24          8.91          9.69         10.19         10.22          9.88 
2005-05-05  Thu          8.25          8.22          8.24          8.91          9.69         10.19         10.22          9.88 
2005-05-04  Wed          8.33          8.28          8.31          8.99          9.78         10.19         10.22          9.88 
2005-05-03  Tue          8.40          8.37          8.28          8.99          9.78         10.19         10.22          9.88 
2005-05-02  Mon            na            na            na            na            na            na            na            na 
2005-04-29  Fri          8.49          8.37          8.24          8.99          9.78         10.19         10.22          9.88 
2005-04-28  Thu          8.63          8.37          8.24          8.96          9.75         10.19         10.22          9.88 
2005-04-27  Wed          8.47          8.28          8.24          9.05          9.88         10.19         10.34         10.00 
2005-04-26  Tue          8.30          8.19          8.25          8.99          9.88         10.19         10.34         10.00 
2005-04-25  Mon          7.88          7.63          7.93          8.99          9.81         10.19         10.16          9.81 
2005-04-22  Fri          8.09          7.44          7.78          8.96          9.81         10.19         10.16          9.81 
2005-04-21  Thu          6.53          6.69          7.50          8.93          9.81         10.19         10.16          9.81 
2005-04-20  Wed          6.43          6.59          7.53          8.96          9.81         10.19         10.16          9.81 
2005-04-19  Tue          6.41          6.58          7.54          8.96          9.81         10.19         10.16          9.81 
2005-04-18  Mon          6.09          6.66          7.41          8.93          9.81         10.19         10.16          9.81 
2005-04-15  Fri          6.44          7.10          7.59          9.01          9.91         10.19         10.16          9.81 
2005-04-14  Thu          6.77          7.39          7.62          9.03          9.91         10.19         10.16          9.81 
2005-04-13  Wed          6.97          7.51          7.62          9.03          9.91         10.19         10.16          9.81 
2005-04-12  Tue          7.13          7.54          7.67          9.02         10.03         10.31         10.28          9.81 
2005-04-11  Mon          7.29          7.51          7.67          9.02         10.03         10.31         10.28          9.81 
2005-04-08  Fri          7.27          7.43          7.79          9.02         10.03         10.31         10.28          9.81 
2005-04-07  Thu          7.43          7.54          7.87          9.01         10.03         10.25         10.22          9.81 
2005-04-06  Wed          7.58          7.65          8.09          9.13         10.16         10.41         10.38          9.84 
2005-04-05  Tue          7.74          7.74          8.19          9.14         10.16         10.34         10.31          9.66 
2005-04-04  Mon          7.46          7.62          8.14          9.26         10.16         10.34         10.31          9.66 
2005-04-01  Fri          7.57          7.71          8.22          9.28         10.22         10.44         10.34          9.75 
2005-03-31  Thu          7.39          7.59          8.11          9.31         10.22         10.38         10.28          9.69 
2005-03-30  Wed          7.23          7.68          8.29          9.38         10.28         10.38         10.41          9.88 
2005-03-29  Tue          7.38          7.65          8.26          9.38         10.28         10.38         10.41          9.88 
2005-03-28  Mon          7.49          7.46          8.45          9.56         10.41         10.50         10.47          9.88 
2005-03-25  Fri          7.74          7.64          8.51          9.56         10.41         10.50         10.47          9.88 
2005-03-24  Thu          7.26          7.31          8.34          9.56         10.41         10.50         10.47          9.88 
2005-03-23  Wed          7.55          7.71          8.80          9.63         10.34         10.50         10.53         10.06 
2005-03-22  Tue          7.72          7.81          8.85          9.67         10.47         10.63         10.66         10.13 
2005-03-21  Mon          7.89          7.81          8.84          9.64         10.47         10.66         10.76         10.19 
2005-03-18  Fri          7.98          7.84          8.78          9.79         11.03         11.23         11.13         10.63 
2005-03-17  Thu          7.48          7.84          8.75          9.80         11.03         11.23         11.13         10.59 
2005-03-16  Wed          7.36          7.78          8.91         10.11         11.22         11.32         11.19         10.66 
2005-03-15  Tue          7.17          7.59          8.88         10.19         11.22         11.32         11.19         10.65 
2005-03-14  Mon          7.86          8.28          9.10         10.22         11.22         11.35         11.23         10.63 
2005-03-11  Fri          7.43          8.13          8.94         10.22         11.22         11.35         11.23         10.63 
2005-03-10  Thu          7.84          8.19          9.16         10.25         11.94         12.13         12.01         10.63 
2005-03-09  Wed          7.72          8.63          9.25         11.69         12.00         12.16         12.01         11.88 
2005-03-08  Tue          7.50          8.63          9.56         11.82         12.00         12.16         12.01         11.88 
2005-03-07  Mon          7.50          8.56          9.50         11.82         12.00         12.16         12.01         11.88 
2005-03-04  Fri          8.09          9.44          9.88         12.03         12.00         12.04         11.88         11.88 
2005-03-03  Thu          8.97          9.31         10.22         12.38         12.19         12.31         12.19         12.19 
2005-03-02  Wed          8.94          9.44         10.47         12.51         12.56         12.56         12.44         12.56 
2005-03-01  Tue          9.28          9.31         10.47         12.54         12.56         12.56         12.44         12.56 
2005-02-28  Mon          9.38          9.63         11.53         12.73         12.69         12.88         12.69         12.69 
2005-02-25  Fri          9.56          9.69         11.47         12.73         12.75         12.88         12.69         12.69 
2005-02-24  Thu         10.75         10.69         12.41         13.10         13.38         13.19         13.00         12.88 
2005-02-23  Wed          7.06          9.38         11.47         13.42         13.99         13.63         13.38         13.19 
2005-02-22  Tue          8.58          9.56         11.97         13.92         13.99         13.63         13.38         13.19 
2005-02-21  Mon          8.65         10.06         12.09         14.04         14.12         13.63         13.38         13.19 
2005-02-18  Fri          9.88         10.81         12.47         14.32         14.31         13.63         13.38         13.19 
2005-02-17  Thu         14.29         14.65         14.16         14.91         14.31         13.63         13.38         13.19 
2005-02-16  Wed         14.50         14.56         14.09         14.81         14.28         13.59         13.34         13.03 
2005-02-15  Tue          9.48         10.00         11.75         13.31         13.26         13.06         12.91         12.66 
2005-02-14  Mon          9.68         10.50         12.13         13.16         13.32         13.09         12.94         12.69 
2005-02-11  Fri          9.44         10.81         12.38         13.31         13.57         13.31         13.28         12.91 
2005-02-10  Thu         10.31         11.25         12.63         13.44         13.89         13.54         13.28         13.04 
2005-02-09  Wed         10.75         11.63         12.69         13.81         13.89         13.56         13.28         13.04 
2005-02-08  Tue         11.25         11.38         12.86         13.81         13.89         13.56         13.28         13.04 
2005-02-07  Mon         11.13         11.88         13.31         14.06         14.44         13.96         13.84         13.56 
2005-02-04  Fri         11.31         12.44         13.31         14.53         14.94         14.48         14.03         13.75 
2005-02-03  Thu         13.78         14.38         15.35         15.69         15.46         15.07         14.78         14.41 
2005-02-02  Wed         13.86         14.75         15.48         15.89         15.46         15.07         14.78         14.48 
2005-02-01  Tue         15.38         15.66         15.89         16.15         15.70         15.22         14.86         14.63 
2005-01-31  Mon         15.57         15.81         15.91         16.28         15.80         15.36         15.00         14.72 
2005-01-28  Fri         15.80         15.84         15.98         16.34         15.80         15.36         15.00         14.72 
2005-01-27  Thu         15.86         16.01         16.10         16.35         15.66         15.24         14.94         14.59 
2005-01-26  Wed         14.54         15.29         16.13         16.35         15.75         15.40         14.94         14.59 
2005-01-25  Tue         14.74         15.40         16.15         16.35         15.75         15.40         14.94         14.59 
2005-01-24  Mon         14.78         15.31         16.29         16.53         15.97         15.56         15.00         14.59 
2005-01-21  Fri          9.13         11.88         14.50         16.06         15.91         15.50         15.00         14.59 
2005-01-20  Thu          9.00         11.25         14.38         15.94         15.91         15.50         15.00         14.59 
2005-01-19  Wed         10.83         15.06         15.74         16.36         16.31         16.03         15.44         14.97 
2005-01-18  Tue         11.58         15.06         15.74         16.50         16.34         16.03         15.47         15.00 
2005-01-17  Mon         15.69         16.13         16.44         16.53         16.44         16.16         15.59         15.22 
2005-01-14  Fri         14.13         15.94         16.34         16.94         16.59         16.36         15.72         15.38 
2005-01-13  Thu         16.99         16.98         16.98         17.13         17.13         16.86         16.19         15.72 
2005-01-12  Wed         16.95         16.98         16.99         17.13         17.13         16.86         16.19         15.72 
2005-01-11  Tue         16.93         16.98         16.99         17.13         17.13         16.86         16.19         15.72 
2005-01-10  Mon         16.91         17.00         16.99         17.13         17.13         16.86         16.19         15.72 
2005-01-07  Fri         16.88         16.99         16.99         17.13         17.13         16.86         16.23         15.81 
2005-01-06  Thu         16.89         16.99         17.03         17.13         17.13         16.86         16.26         15.84 
2005-01-05  Wed         16.95         17.06         17.03         17.13         17.13         16.86         16.26         15.84 
2005-01-04  Tue         17.03         17.13         17.11         17.16         17.22         17.01         16.32         15.91 
2005-01-03  Mon         17.10         17.31         17.27         17.23         17.29         17.00         16.35         15.98 
2004-12-31  Fri         17.23         17.56         17.44         17.38         17.56         17.16         16.31         16.09 
2004-12-30  Thu         17.29         17.59         17.44         17.38         17.81         17.47         16.31         16.09 
2004-12-29  Wed         17.35         17.66         17.47         17.41         17.19         16.78         16.31         16.09 
2004-12-28  Tue         17.37         17.66         17.47         17.41         17.19         16.78         16.31         16.09 
2004-12-27  Mon         17.44         17.66         17.56         17.41         17.19         16.78         16.31         16.09 
2004-12-24  Fri         17.49         17.69         17.59         17.41         17.19         16.78         16.31         16.09 
2004-12-23  Thu         16.84         17.63         17.58         17.41         17.19         16.78         16.31         16.09 
2004-12-22  Wed         17.87         17.75         17.66         17.47         17.19         16.78         16.31         16.09 
2004-12-21  Tue         17.78         17.69         17.66         17.47         17.19         16.78         16.31         16.09 
2004-12-20  Mon         17.63         17.69         17.66         17.50         17.19         16.78         16.31         16.09 
2004-12-17  Fri         17.94         17.91         17.97         17.94         17.63         16.97         16.50         16.38 
2004-12-16  Thu         17.97         17.97         18.03         17.94         17.63         16.97         16.50         16.38 
2004-12-15  Wed         18.06         18.04         18.03         17.94         17.69         17.09         16.69         16.38 
2004-12-14  Tue         17.97         18.04         18.16         18.00         17.88         17.19         16.75         16.53 
2004-12-13  Mon         17.97         18.07         18.25         18.00         17.88         17.19         16.75         16.53 
2004-12-10  Fri         17.88         17.88         17.97         17.94         17.88         17.19         16.75         16.53 
2004-12-09  Thu         17.97         17.94         18.19         18.00         17.91         17.16         16.78         16.53 
2004-12-08  Wed         18.02         17.96         18.16         18.00         17.91         17.16         16.78         16.53 
2004-12-07  Tue         18.00         17.95         18.16         18.03         17.97         17.16         16.81         16.53 
2004-12-06  Mon         18.00         17.86         18.03         17.94         17.91         17.22         16.88         16.47 
2004-12-03  Fri         17.98         17.86         18.03         17.94         17.91         17.22         16.88         16.47 
2004-12-02  Thu         17.91         17.85         18.06         18.00         18.06         17.38         17.13         16.94 
2004-12-01  Wed            na            na            na            na            na            na            na            na 
2004-11-30  Tue         17.91         17.85         18.06         18.00         18.06         17.38         17.13         16.94 
2004-11-29  Mon         17.88         17.85         18.06         18.00         18.07         17.41         17.13         16.94 
2004-11-26  Fri         17.79         17.85         18.09         18.28         18.34         17.72         17.38         17.19 
2004-11-25  Thu         17.82         17.88         18.09         18.28         18.34         17.72         17.38         17.19 
2004-11-24  Wed         17.94         18.16         18.13         18.39         18.75         17.94         17.56         17.19 
2004-11-23  Tue         16.34         17.91         18.25         18.52         18.81         18.06         17.88         17.31 
2004-11-22  Mon         15.75         17.31         18.28         18.52         18.81         18.06         17.88         17.31 
2004-11-19  Fri         18.86         18.88         18.91         18.68         18.93         18.14         17.88         17.31 
2004-11-18  Thu         19.19         18.94         18.94         18.68         18.93         18.14         17.88         17.31 
2004-11-17  Wed         18.96         18.81         18.86         18.64         18.93         18.14         17.88         17.31 
2004-11-16  Tue         18.86         18.74         18.67         18.64         18.93         18.14         17.88         17.31 
2004-11-15  Mon         18.83         18.74         18.67         18.64         18.93         18.14         17.88         17.31 
2004-11-12  Fri         18.86         18.71         18.67         18.88         18.93         18.14         17.88         17.31 
2004-11-11  Thu         18.59         18.59         18.58         18.88         18.93         18.14         17.88         17.31 
2004-11-10  Wed         18.56         18.62         18.58         18.88         18.93         18.14         17.88         17.31 
2004-11-09  Tue         18.59         18.62         18.58         18.88         18.93         18.14         17.88         17.31 
2004-11-08  Mon         18.59         18.62         18.58         18.88         18.93         18.14         17.88         17.31 
2004-11-05  Fri         18.58         18.61         18.58         18.88         18.93         18.14         17.88         17.31 
2004-11-04  Thu         18.59         18.63         18.58         18.88         18.93         18.14         17.88         17.31 
2004-11-03  Wed         18.59         18.63         18.58         18.88         18.93         18.14         17.88         17.31 
2004-11-02  Tue         18.62         18.71         18.67         19.00         18.96         18.24         17.88         17.31 
2004-11-01  Mon         18.69         18.78         18.75         19.13         19.00         18.24         17.88         17.31 
2004-10-29  Fri         18.75         18.78         18.75         19.13         19.00         18.24         17.88         17.31 
2004-10-28  Thu         18.78         18.78         18.75         19.13         19.00         18.24         17.88         17.31 
2004-10-27  Wed         18.75         18.75         18.75         19.13         19.00         18.24         17.88         17.31 
2004-10-26  Tue         18.75         18.75         18.75         19.13         19.00         18.24         17.88         17.31 
2004-10-25  Mon         18.72         18.75         18.75         19.13         19.00         18.24         17.88         17.31 
2004-10-22  Fri         18.47         18.75         18.72         19.13         19.00         18.24         17.88         17.31 
2004-10-21  Thu         18.53         18.63         18.75         19.13         19.00         18.24         17.88         17.31 
2004-10-20  Wed         18.56         18.63         18.75         19.13         19.00         18.24         17.88         17.31 
2004-10-19  Tue         18.56         18.63         18.75         19.13         19.00         18.24         17.88         17.31 
2004-10-18  Mon         18.66         18.75         18.75         19.13         19.00         18.24         17.88         17.31 
2004-10-15  Fri         18.66         18.75         18.75         19.13         19.00         18.24         17.88         17.31 
2004-10-14  Thu         18.69         18.72         18.75         19.13         19.00         18.24         17.88         17.31 
2004-10-13  Wed         18.69         18.72         18.75         19.13         19.00         18.61         17.88         17.31 
2004-10-12  Tue         18.66         18.72         18.75         19.13         19.00         18.61         17.88         17.31 
2004-10-11  Mon         18.66         18.72         18.75         19.13         19.00         18.61         17.88         17.31 
2004-10-08  Fri         18.66         18.72         18.75         19.13         19.00         18.61         17.88         17.31 
2004-10-07  Thu         18.66         18.72         18.75         19.13         19.00         18.61         17.88         17.31 
2004-10-06  Wed         18.66         18.72         18.75         19.13         19.00         18.61         17.88         17.31 
2004-10-05  Tue         18.63         18.72         18.75         19.13         19.00         18.61         17.88         17.31 
2004-10-04  Mon         18.66         18.72         18.75         19.16         19.00         18.68         17.88         17.31 
2004-10-01  Fri         18.66         18.72         18.75         19.16         19.00         18.68         17.88         17.31 
2004-09-30  Thu         18.69         18.75         18.75         19.16         19.00         18.68         17.88         17.31 
2004-09-29  Wed         18.69         18.75         18.75         19.16         19.00         18.68         17.88         17.31 
2004-09-28  Tue         18.69         18.75         18.78         19.16         19.00         18.68         17.88         17.31 
2004-09-27  Mon         18.66         18.72         18.78         19.16         19.00         18.61         17.81         17.31 
2004-09-24  Fri         18.69         18.72         18.78         19.16         19.00         18.61         17.81         17.31 
2004-09-23  Thu         15.25         18.13         18.72         19.16         19.00         18.61         17.81         17.31 
2004-09-22  Wed         15.88         16.75         18.72         19.16         19.00         18.61         17.81         17.31 
2004-09-21  Tue         17.00         18.38         18.75         19.19         19.06         18.61         17.81         17.31 
2004-09-20  Mon         18.63         18.75         18.75         19.22         19.31         18.84         18.25         17.75 
2004-09-17  Fri         18.63         18.75         18.75         19.22         19.31         18.72         18.38         17.88 
2004-09-16  Thu         18.59         18.75         18.81         19.09         19.06         18.34         18.00         17.50 
2004-09-15  Wed         18.63         18.81         18.88         19.25         19.31         18.72         18.38         17.88 
2004-09-14  Tue         18.63         18.81         18.88         19.25         19.31         18.72         18.38         17.88 
2004-09-13  Mon         18.56         18.84         18.81         19.25         19.31         18.84         18.50         17.88 
2004-09-10  Fri         18.66         18.84         18.88         19.25         19.31         18.84         18.50         17.88 
2004-09-09  Thu         18.66         18.84         18.88         19.25         19.31         18.84         18.50         17.88 
2004-09-08  Wed         18.69         18.84         18.88         19.25         19.31         18.84         18.50         17.88 
2004-09-07  Tue         18.69         18.84         18.88         19.25         19.31         18.91         18.50         17.88 
2004-09-06  Mon         18.69         18.84         18.88         19.25         19.31         18.91         18.50         17.88 
2004-09-03  Fri         18.72         18.84         18.88         19.25         19.31         18.91         18.50         17.88 
2004-09-02  Thu         18.75         18.84         18.81         19.25         19.31         18.91         18.50         17.88 
2004-09-01  Wed         18.81         18.84         18.81         19.25         19.31         18.91         18.50         17.88 
2004-08-31  Tue         18.84         18.94         18.88         19.25         19.31         18.91         18.50         17.88 
2004-08-30  Mon         18.91         19.13         18.94         19.44         19.72         19.28         18.75         18.13 
2004-08-27  Fri         19.13         19.44         19.25         19.63         20.03         19.44         19.00         18.25 
2004-08-26  Thu         19.06         19.44         19.28         19.69         20.03         19.50         19.13         18.25 
2004-08-25  Wed         19.19         19.53         19.38         19.72         20.03         19.50         19.13         18.25 
2004-08-24  Tue         19.41         19.56         19.41         19.72         20.03         19.50         19.13         18.31 
2004-08-23  Mon         18.03         19.31         19.22         19.72         20.03         19.50         19.13         18.31 
2004-08-20  Fri         19.19         19.47         19.38         19.72         20.03         19.50         19.13         18.31 
2004-08-19  Thu         19.28         19.47         19.41         19.72         20.03         19.56         19.22         18.44 
2004-08-18  Wed         19.28         19.47         19.44         19.72         20.03         19.56         19.22         18.44 
2004-08-17  Tue         19.41         19.56         19.50         19.81         20.13         19.63         19.31         18.56 
2004-08-16  Mon         19.47         19.59         19.59         19.81         20.09         19.66         19.38         18.66 
2004-08-13  Fri         19.50         19.56         19.53         19.81         20.06         19.66         19.38         18.66 
2004-08-12  Thu         19.44         19.56         19.53         19.81         20.06         19.66         19.38         18.66 
2004-08-11  Wed         19.47         19.56         19.53         19.81         20.06         19.66         19.38         18.66 
2004-08-10  Tue         19.50         19.59         19.56         19.84         20.09         19.69         19.41         18.69 
2004-08-09  Mon         19.53         19.63         19.63         19.94         20.09         19.69         19.41         18.69 
2004-08-06  Fri         20.00         20.06         19.97         20.28         20.25         19.81         19.50         18.75 
2004-08-05  Thu         20.09         20.09         20.06         20.28         20.25         19.84         18.56         18.81 
2004-08-04  Wed         20.09         20.09         20.06         20.28         20.25         19.84         19.56         18.81 
2004-08-03  Tue         20.09         20.09         20.06         20.28         20.25         19.78         19.56         18.79 
2004-08-02  Mon         20.22         20.16         20.09         20.28         20.25         19.78         19.56         18.79 
2004-07-30  Fri         20.25         20.16         20.09         20.28         20.25         19.78         19.69         18.91 
2004-07-29  Thu         20.22         20.16         20.16         20.28         20.25         19.78         19.69         18.91 
2004-07-28  Wed         20.25         20.09         20.00         20.28         20.25         19.78         19.69         18.91 
2004-07-27  Tue         20.21         20.06         20.00         20.28         20.25         19.78         19.69         18.91 
2004-07-26  Mon         19.91         19.94         19.94         20.28         20.25         19.78         19.69         18.91 
2004-07-23  Fri         14.63         18.63         19.63         20.28         20.25         19.78         19.69         18.91 
2004-07-22  Thu         15.38         18.00         19.63         20.28         20.25         19.78         19.69         18.91 
2004-07-21  Wed         15.88         17.75         19.75         20.28         20.25         19.78         19.69         18.91 
2004-07-20  Tue         19.13         19.31         19.75         20.51         20.72         19.97         19.81         18.98 
2004-07-19  Mon         19.06         19.31         19.75         20.51         20.72         19.97         19.81         18.98 
2004-07-16  Fri         19.13         19.31         19.69         20.51         20.72         19.97         19.81         18.98 
2004-07-15  Thu         18.88         19.31         19.69         20.51         20.72         19.97         19.81         19.01 
2004-07-14  Wed         18.88         19.31         19.72         20.51         20.72         20.13         19.81         19.13 
2004-07-13  Tue         18.69         19.31         19.91         20.51         20.72         20.13         19.81         19.13 
2004-07-12  Mon         19.13         19.91         20.22         20.95         21.19         20.38         20.03         19.47 
2004-07-09  Fri         19.72         20.66         20.66         21.20         21.38         20.38         20.03         19.47 
2004-07-08  Thu         20.28         20.78         20.72         21.20         21.38         20.38         20.03         19.47 
2004-07-07  Wed         20.72         21.09         20.88         21.20         21.38         20.38         20.03         19.47 
2004-07-06  Tue         20.78         21.09         20.88         21.20         21.38         20.41         20.09         19.59 
2004-07-05  Mon         20.81         21.09         20.88         21.23         21.38         20.41         20.09         19.59 
2004-07-02  Fri         20.81         21.09         20.88         21.23         21.38         20.41         20.09         19.59 
2004-07-01  Thu         20.75         21.09         20.78         21.23         21.38         20.41         20.09         19.59 
2004-06-30  Wed         20.78         21.13         20.91         21.23         21.38         20.21         20.09         19.59 
2004-06-29  Tue         20.78         21.16         20.86         21.23         21.38         20.41         20.09         19.59 
2004-06-28  Mon         20.66         21.03         20.88         21.23         21.38         20.41         20.09         19.59 
2004-06-25  Fri         20.69         21.00         20.83         21.23         21.38         20.41         20.09         19.59 
2004-06-24  Thu         20.63         21.00         20.81         21.23         21.38         20.41         20.09         19.59 
2004-06-23  Wed         19.78         20.56         20.56         21.23         21.38         20.41         20.09         19.59 
2004-06-22  Tue         19.56         20.31         20.53         21.23         21.38         20.41         20.09         19.59 
2004-06-21  Mon         19.63         20.31         20.44         21.23         21.38         20.66         20.16         19.72 
2004-06-18  Fri         19.66         20.56         20.50         21.26         21.50         20.84         20.22         19.78 
2004-06-17  Thu         20.44         20.97         20.81         21.26         21.50         20.84         20.22         19.78 
2004-06-16  Wed         20.63         21.13         20.84         21.26         21.50         20.84         20.22         19.78 
2004-06-15  Tue         20.59         21.13         20.84         21.26         21.50         20.84         20.22         19.78 
2004-06-14  Mon         20.50         21.13         20.88         21.26         21.50         20.84         20.22         19.78 
2004-06-11  Fri         20.78         21.16         21.06         21.58         21.61         20.53         20.22         19.72 
2004-06-10  Thu         20.84         21.16         21.06         21.58         22.06         20.53         20.22         19.72 
2004-06-09  Wed         20.88         21.19         21.09         21.61         22.06         20.53         20.22         19.72 
2004-06-08  Tue         21.00         21.31         21.25         21.67         22.06         20.84         20.41         19.91 
2004-06-07  Mon         21.16         21.50         21.31         21.73         22.19         20.97         20.47         19.97 
2004-06-04  Fri         21.41         21.50         21.40         21.73         22.19         20.97         20.47         19.97 
2004-06-03  Thu         21.44         21.53         21.40         21.73         22.31         21.09         20.59         19.97 
2004-06-02  Wed         21.41         21.59         21.28         21.54         22.19         21.09         20.59         19.97 
2004-06-01  Tue         21.53         21.59         21.34         21.55         22.38         21.16         20.66         19.97 
2004-05-31  Mon         21.53         21.69         21.38         21.55         22.38         21.28         20.66         19.97 
2004-05-28  Fri         21.72         21.69         21.41         21.55         22.38         21.28         20.66         19.97 
2004-05-27  Thu         21.59         21.69         21.31         21.55         22.38         21.28         20.66         19.97 
2004-05-26  Wed         21.53         21.69         21.38         21.55         22.38         21.28         20.66         19.97 
2004-05-25  Tue         21.53         21.69         21.38         21.55         22.38         21.28         20.66         19.97 
2004-05-24  Mon         21.63         21.69         21.38         21.55         22.38         21.28         20.66         19.97 
2004-05-21  Fri         17.38         19.16         20.84         21.55         22.38         21.28         20.66         19.97 
2004-05-20  Thu         17.25         18.50         20.78         21.55         22.38         21.28         20.66         19.97 
2004-05-19  Wed         19.06         19.56         21.31         21.55         22.38         21.28         20.66         19.97 
2004-05-18  Tue         21.25         21.44         21.47         21.55         22.38         21.28         20.66         19.97 
2004-05-17  Mon         21.43         21.66         21.47         21.55         22.50         21.41         20.66         19.97 
2004-05-14  Fri         21.47         21.66         21.59         21.74         22.44         21.41         20.66         19.97 
2004-05-13  Thu         21.47         21.66         21.59         21.74         22.44         21.41         20.66         19.97 
2004-05-12  Wed         21.50         21.66         21.59         21.74         22.44         21.41         20.66         19.97 
2004-05-11  Tue         21.53         21.66         21.59         21.74         22.44         21.41         20.66         19.97 
2004-05-10  Mon         21.56         21.66         21.50         21.55         22.50         21.41         20.66         19.97 
2004-05-07  Fri         21.56         21.72         21.50         21.55         22.50         21.41