EconStats : Romania

Global Economic Data		Comm \| Futures	Stock Markets	FX Rates
US Data	UK Data	Interest Rates	Real Estate	Geo Data
Interest Rates etc.
US Int Rates	Germany
Canada	France
UK	Italy
LIBOR rates	Japan
ECB
N America
S America
Europe
UK	Germany	Norway	Switzerland
LIBOR rates	France	Austria	Sweden
ECB	Denmark	Poland	Turkey
EurIBOR \| EONIA	Hungary	Romania
Belgium	Italy	Russia
Afr-MidEast
Turkey	Congo Bel
Egypt	Ethiopia
Nigeria	Libya
S Africa	Kenya
Saudi
Asia/Pacific
Russia	Indonesia	Malaysia
Turkey	Iran	Singapore
Australia	Iraq	Taiwan
China	Japan
India	Korea
Romania interest rates interest rates interest rates interest rates interest rates interest rates interest rates interest rates :
Reference Rate (aka target rate,	BUBID
MPR - Monetary Policy Rate	BUBOR
Min frequency for this group is monthly
Day
Avg over ...days in -->
Value on last day of -->
Average interest rates on the interbank market (11 AM). | http://www.bnro.ro/En/Info/Istoric/BB_z.asp | Column (1) : Overnight BUBID 3 Column (2) : TM BUBID 4 Column (3) : 1 week BUBID 5 Column (4) : 1 Month BUBID 6 Column (5) : 3 Month BUBID 7 Column (6) : 6 Month BUBID 8 Column (7) : 9 Month BUBID 9 Column (8) : 12 Month BUBID 10 EconStats does not guarantee the accuracy of this data. 20070527
     BUBID - Day 

                |      (1)    |      (2)    |      (3)    |      (4)    |      (5)    |      (6)    |      (7)    |      (8)    |
                |   Overnight |    TM BUBID |1 week BUBID |     1 Month |     3 Month |     6 Month |     9 Month |    12 Month |
                |       BUBID |             |             |       BUBID |       BUBID |       BUBID |       BUBID |       BUBID |
                |     Romania |     Romania |     Romania |     Romania |     Romania |     Romania |     Romania |     Romania |

year-mn-dy  WD  |Feb99_-May07_|Feb99_-May07_|Aug95_-May07_|Aug95_-May07_|Aug95_-May07_|Aug95_-May07_|Aug95_-May07_|Aug95_-May07_|
2007-05-25  Fri          6.31          6.62          6.64          6.84          6.88          6.75          6.59          6.50 
2007-05-24  Thu          6.60          6.78          6.78          6.96          6.90          6.79          6.59          6.50 
2007-05-23  Wed          0.82          6.75          6.71          6.88          6.90          6.79          6.59          6.50 
2007-05-22  Tue          1.13          1.00          6.08          6.81          6.84          6.78          6.59          6.50 
2007-05-21  Mon          7.81          7.63          7.56          7.18          6.90          6.78          6.63          6.53 
2007-05-18  Fri         11.31         10.88          8.81          7.21          6.90          6.78          6.63          6.53 
2007-05-17  Thu          8.06          8.00          7.47          7.09          6.90          6.78          6.63          6.53 
2007-05-16  Wed          7.72          7.59          7.28          7.09          6.93          6.78          6.63          6.53 
2007-05-15  Tue          8.09          7.97          7.53          7.09          6.93          6.78          6.56          6.53 
2007-05-14  Mon          7.78          7.66          7.28          7.09          6.93          6.78          6.56          6.53 
2007-05-11  Fri          8.38          8.38          7.94          7.24          6.93          6.78          6.56          6.53 
2007-05-10  Thu         11.13         10.88          9.06          7.37          6.90          6.84          6.59          6.56 
2007-05-09  Wed         13.38         13.50          9.94          7.40          6.90          6.86          6.61          6.58 
2007-05-08  Tue         11.63         11.50          9.16          7.12          6.90          6.86          6.61          6.58 
2007-05-07  Mon          7.94          7.94          7.63          7.03          6.88          6.82          6.57          6.53 
2007-05-04  Fri         12.00         11.63          9.25          7.34          6.90          6.82          6.57          6.53 
2007-05-03  Thu         13.63         13.63          9.50          7.46          6.93          6.82          6.57          6.53 
2007-05-02  Wed          9.06          8.94          7.69          7.38          6.97          6.86          6.58          6.54 
2007-05-01  Tue            na            na            na            na            na            na            na            na 
2007-04-30  Mon         20.63         20.00         11.34          8.22          7.06          6.79          6.58          6.54 
2007-04-27  Fri         28.50         25.38         11.59          8.19          6.93          6.73          6.58          6.54 
2007-04-26  Thu         12.50         12.38         10.09          7.66          6.91          6.73          6.58          6.54 
2007-04-25  Wed          9.44          9.00          7.99          7.24          6.90          6.73          6.58          6.54 
2007-04-24  Tue          7.38          7.34          7.28          7.02          6.90          6.73          6.58          6.54 
2007-04-23  Mon          3.06          6.94          6.94          6.79          6.73          6.67          6.54          6.48 
2007-04-20  Fri          1.06          1.19          4.94          6.56          6.66          6.61          6.54          6.51 
2007-04-19  Thu          1.13          1.13          4.31          6.53          6.63          6.61          6.54          6.52 
2007-04-18  Wed          2.63          2.63          3.78          6.51          6.63          6.61          6.54          6.52 
2007-04-17  Tue          2.94          3.06          4.03          6.51          6.63          6.61          6.54          6.52 
2007-04-16  Mon          4.81          4.81          5.09          6.57          6.69          6.61          6.54          6.52 
2007-04-13  Fri          2.81          3.34          4.03          6.44          6.57          6.54          6.51          6.49 
2007-04-12  Thu          5.16          5.25          5.55          6.60          6.71          6.67          6.64          6.61 
2007-04-11  Wed          6.91          6.94          6.89          6.88          6.81          6.69          6.66          6.63 
2007-04-10  Tue          7.06          7.03          7.05          6.98          6.86          6.69          6.63          6.60 
2007-04-09  Mon            na            na            na            na            na            na            na            na 
2007-04-06  Fri          7.03          6.98          6.99          6.96          6.78          6.63          6.53          6.51 
2007-04-05  Thu          7.06          6.98          6.99          6.94          6.78          6.63          6.53          6.48 
2007-04-04  Wed          7.06          6.98          7.01          6.94          6.78          6.63          6.53          6.44 
2007-04-03  Tue          7.03          7.01          6.99          6.94          6.78          6.63          6.53          6.44 
2007-04-02  Mon          7.01          6.94          7.01          6.97          6.78          6.63          6.53          6.44 
2007-03-30  Fri          6.95          6.97          6.93          6.94          6.78          6.56          6.53          6.44 
2007-03-29  Thu          6.88          6.94          6.94          6.88          6.72          6.50          6.47          6.38 
2007-03-28  Wed          6.88          6.84          6.91          6.88          6.72          6.50          6.47          6.40 
2007-03-27  Tue          6.94          6.91          6.91          6.88          6.72          6.50          6.50          6.43 
2007-03-26  Mon          7.50          7.40          7.40          7.40          7.22          6.69          6.63          6.56 
2007-03-23  Fri         10.25          7.66          7.25          7.41          7.22          6.69          6.63          6.56 
2007-03-22  Thu          6.28          6.31          6.56          7.25          7.19          6.69          6.63          6.56 
2007-03-21  Wed          8.11          8.11          7.71          7.75          7.28          6.75          6.66          6.60 
2007-03-20  Tue         13.38         13.13          9.05          7.93          7.28          6.75          6.66          6.60 
2007-03-19  Mon         12.31         12.19          9.30          7.89          7.28          6.75          6.66          6.60 
2007-03-16  Fri         10.56         10.06          8.64          7.88          7.25          6.69          6.56          6.51 
2007-03-15  Thu          8.46          8.50          7.97          7.53          7.06          6.63          6.50          6.48 
2007-03-14  Wed          7.69          7.66          7.62          7.40          6.75          6.50          6.42          6.41 
2007-03-13  Tue          7.68          7.65          7.58          7.38          6.74          6.50          6.42          6.41 
2007-03-12  Mon          7.62          7.62          7.58          7.37          6.74          6.50          6.42          6.41 
2007-03-09  Fri          7.60          7.56          7.56          7.34          6.72          6.50          6.42          6.41 
2007-03-08  Thu          7.58          7.54          7.54          7.34          6.72          6.50          6.42          6.41 
2007-03-07  Wed          7.58          7.54          7.54          7.28          6.72          6.44          6.39          6.38 
2007-03-06  Tue          7.53          7.47          7.50          7.25          6.66          6.38          6.33          6.32 
2007-03-05  Mon          7.50          7.50          7.44          7.19          6.66          6.38          6.33          6.32 
2007-03-02  Fri          7.22          7.22          7.19          7.06          6.66          6.38          6.33          6.32 
2007-03-01  Thu          7.22          7.16          7.06          6.91          6.56          6.31          6.30          6.29 
2007-02-28  Wed          7.19          7.13          7.03          6.91          6.56          6.31          6.30          6.29 
2007-02-27  Tue          7.13          7.09          7.03          6.81          6.50          6.31          6.25          6.22 
2007-02-26  Mon          6.97          6.84          6.81          6.56          6.44          6.31          6.22          6.19 
2007-02-23  Fri          4.50          6.28          6.03          6.47          6.31          6.16          6.13          6.09 
2007-02-22  Thu          1.11          3.28          4.81          6.18          6.25          6.16          6.13          6.09 
2007-02-21  Wed          0.89          0.93          3.63          5.93          6.19          6.09          6.06          6.03 
2007-02-20  Tue          0.88          0.94          2.34          5.99          6.19          6.09          6.06          6.03 
2007-02-19  Mon          4.00          4.09          4.44          6.14          6.19          6.09          6.06          6.03 
2007-02-16  Fri          3.59          3.88          4.09          6.05          6.31          6.22          6.19          6.16 
2007-02-15  Thu          3.19          3.16          3.63          5.80          6.25          6.16          6.16          6.16 
2007-02-14  Wed          3.19          3.19          3.75          5.74          6.13          6.03          6.03          6.03 
2007-02-13  Tue          5.38          5.38          5.50          6.49          6.50          6.13          6.06          6.06 
2007-02-12  Mon          6.31          6.31          6.25          6.56          6.34          6.19          6.13          6.13 
2007-02-09  Fri          6.09          6.19          6.09          6.47          6.34          6.19          6.13          6.13 
2007-02-08  Thu          6.00          6.00          6.09          6.47          6.38          6.16          6.09          6.09 
2007-02-07  Wed          6.41          6.41          6.38          6.56          6.38          6.16          6.09          6.09 
2007-02-06  Tue          6.47          6.50          6.47          6.69          6.44          6.22          6.09          6.09 
2007-02-05  Mon          7.31          7.34          7.31          7.06          6.41          6.25          6.06          6.09 
2007-02-02  Fri          6.88          6.75          6.66          6.66          6.31          6.09          6.06          6.09 
2007-02-01  Thu          6.11          6.11          6.03          6.50          6.00          5.84          5.94          5.97 
2007-01-31  Wed          5.78          5.72          5.84          6.09          5.59          5.75          5.88          5.88 
2007-01-30  Tue          5.16          5.13          5.38          5.97          5.66          5.75          5.81          5.88 
2007-01-29  Mon          5.41          5.41          5.56          5.78          5.38          5.59          5.78          5.78 
2007-01-26  Fri          4.97          4.97          5.00          5.66          5.38          5.59          5.78          5.78 
2007-01-25  Thu          4.38          4.56          4.69          5.54          5.25          5.63          5.81          5.81 
2007-01-24  Wed          4.66          4.69          4.72          5.63          5.25          5.63          5.84          5.84 
2007-01-23  Tue          0.50          4.09          4.41          5.44          5.13          5.44          5.81          5.84 
2007-01-22  Mon          0.50          0.57          4.47          5.59          5.25          5.53          5.78          5.81 
2007-01-19  Fri          0.50          0.61          3.00          4.81          4.97          5.34          5.59          5.63 
2007-01-18  Thu          0.50          0.54          1.91          4.16          4.72          5.13          5.56          5.59 
2007-01-17  Wed          0.54          0.64          1.28          3.75          4.63          5.09          5.56          5.66 
2007-01-16  Tue          0.54          0.68          1.34          3.44          4.56          5.09          5.56          5.66 
2007-01-15  Mon          0.50          0.68          1.28          3.44          4.56          5.19          5.66          5.69 
2007-01-12  Fri          0.50          0.79          1.41          3.63          4.69          5.34          5.66          5.69 
2007-01-11  Thu          0.61          0.71          1.28          4.00          5.50          5.75          5.91          5.94 
2007-01-10  Wed          0.71          0.86          1.34          4.00          5.63          5.75          5.97          6.00 
2007-01-09  Tue          0.74          0.89          1.72          4.25          5.88          6.06          6.25          6.34 
2007-01-08  Mon          3.13          3.38          3.69          5.44          6.22          6.50          6.59          6.69 
2007-01-05  Fri          1.21          2.82          3.16          5.44          6.53          6.91          6.84          6.94 
2007-01-04  Thu          0.93          1.07          2.38          5.13          6.47          6.97          6.91          7.00 
2007-01-03  Wed          5.84          6.00          6.27          7.04          7.28          7.28          7.13          7.13 
2007-01-02  Tue            na            na            na            na            na            na            na            na 
2007-01-01  Mon            na            na            na            na            na            na            na            na 
2006-12-29  Fri          6.06          6.13          6.31          7.01          7.45          7.47          7.19          7.23 
2006-12-28  Thu          4.31          4.63          5.56          6.83          7.19          7.25          7.16          7.21 
2006-12-27  Wed          7.25          7.25          7.38          7.47          7.22          7.25          7.16          7.19 
2006-12-26  Tue            na            na            na            na            na            na            na            na 
2006-12-25  Mon            na            na            na            na            na            na            na            na 
2006-12-22  Fri          2.50          5.25          5.75          6.73          7.13          7.16          7.06          7.16 
2006-12-21  Thu          0.76          1.69          4.50          6.29          7.09          7.28          7.25          7.34 
2006-12-20  Wed          0.85          0.91          2.91          6.20          7.06          7.25          7.16          7.25 
2006-12-19  Tue          0.94          0.94          2.22          5.94          6.97          7.31          7.22          7.31 
2006-12-18  Mon          2.97          2.88          3.56          6.51          7.25          7.50          7.47          7.47 
2006-12-15  Fri          1.91          2.31          3.59          6.41          7.29          7.59          7.54          7.54 
2006-12-14  Thu          2.00          2.03          3.25          6.33          7.35          7.59          7.54          7.54 
2006-12-13  Wed          3.47          3.53          4.50          7.13          7.94          7.96          7.82          7.82 
2006-12-12  Tue          4.72          4.69          5.19          7.63          8.06          8.09          7.88          7.88 
2006-12-11  Mon          7.74          7.75          7.75          8.08          8.18          8.18          7.93          7.92 
2006-12-08  Fri          7.59          7.78          7.84          8.14          8.18          8.19          7.94          7.94 
2006-12-07  Thu          7.84          7.84          7.88          8.14          8.21          8.16          7.94          7.94 
2006-12-06  Wed          7.38          7.46          7.54          8.07          8.21          8.19          7.94          7.94 
2006-12-05  Tue          7.33          7.31          7.54          8.07          8.22          8.20          7.94          7.94 
2006-12-04  Mon          8.33          8.30          8.31          8.39          8.34          8.26          7.98          7.94 
2006-12-01  Fri            na            na            na            na            na            na            na            na 
2006-11-30  Thu          8.31          8.29          8.29          8.39          8.34          8.26          7.98          7.94 
2006-11-29  Wed          8.26          8.24          8.29          8.33          8.25          8.17          7.98          7.94 
2006-11-28  Tue          8.30          8.29          8.36          8.36          8.25          8.17          7.98          7.94 
2006-11-27  Mon          8.34          8.39          8.39          8.37          8.25          8.17          7.98          7.94 
2006-11-24  Fri          8.39          8.39          8.40          8.37          8.25          8.17          7.98          7.94 
2006-11-23  Thu          1.75          8.19          8.09          8.31          8.28          8.17          7.98          7.94 
2006-11-22  Wed          1.38          1.25          7.34          8.24          8.25          8.14          7.94          7.94 
2006-11-21  Tue          6.63          6.59          7.38          8.29          8.34          8.23          7.99          7.99 
2006-11-20  Mon          8.54          8.48          8.39          8.40          8.31          8.20          7.93          7.93 
2006-11-17  Fri          6.25          6.41          7.11          8.21          8.24          8.18          7.93          7.93 
2006-11-16  Thu          5.81          5.69          6.38          8.24          8.24          8.18          7.93          7.93 
2006-11-15  Wed          8.05          8.05          8.07          8.40          8.28          8.18          7.93          7.93 
2006-11-14  Tue          8.49          8.49          8.48          8.47          8.24          8.18          7.90          7.90 
2006-11-13  Mon          8.44          8.44          8.52          8.51          8.24          8.15          7.87          7.87 
2006-11-10  Fri          8.49          8.48          8.48          8.51          8.24          8.15          7.87          7.87 
2006-11-09  Thu          8.54          8.55          8.53          8.51          8.24          8.15          7.87          7.87 
2006-11-08  Wed          8.58          8.56          8.53          8.51          8.24          8.15          7.87          7.87 
2006-11-07  Tue          8.63          8.63          8.58          8.51          8.24          8.15          7.87          7.87 
2006-11-06  Mon          8.69          8.69          8.61          8.51          8.24          8.15          7.87          7.87 
2006-11-03  Fri          8.68          8.68          8.58          8.51          8.24          8.15          7.87          7.87 
2006-11-02  Thu          8.68          8.68          8.58          8.51          8.24          8.15          7.87          7.87 
2006-11-01  Wed          8.64          8.62          8.58          8.51          8.24          8.15          7.87          7.87 
2006-10-31  Tue          8.56          8.54          8.55          8.51          8.23          8.15          7.87          7.87 
2006-10-30  Mon          8.43          8.41          8.39          8.44          8.14          8.09          7.87          7.87 
2006-10-27  Fri          8.43          8.41          8.41          8.43          8.14          8.09          7.87          7.87 
2006-10-26  Thu          8.43          8.41          8.41          8.43          8.14          8.06          7.87          7.87 
2006-10-25  Wed          8.39          8.38          8.39          8.42          8.13          8.07          7.87          7.87 
2006-10-24  Tue          8.36          8.29          8.31          8.36          8.13          8.07          7.87          7.87 
2006-10-23  Mon          1.02          8.27          7.96          8.37          8.12          8.06          7.86          7.86 
2006-10-20  Fri          1.03          1.03          6.05          8.03          8.09          8.03          7.83          7.83 
2006-10-19  Thu          1.00          1.03          4.02          7.72          8.06          7.99          7.83          7.83 
2006-10-18  Wed          1.25          1.28          3.53          7.72          8.06          7.99          7.83          7.83 
2006-10-17  Tue          2.56          2.59          4.34          7.93          8.03          7.99          7.83          7.83 
2006-10-16  Mon          7.56          7.42          7.66          8.18          8.07          8.01          7.83          7.83 
2006-10-13  Fri          7.03          7.16          7.59          8.18          8.07          8.01          7.83          7.83 
2006-10-12  Thu          7.59          7.63          7.83          8.19          8.07          8.01          7.83          7.83 
2006-10-11  Wed          7.66          7.70          7.86          8.19          8.13          8.07          7.86          7.83 
2006-10-10  Tue          7.85          7.89          7.95          8.13          8.13          8.07          7.86          7.83 
2006-10-09  Mon          8.11          8.09          8.12          8.14          8.14          8.07          7.86          7.83 
2006-10-06  Fri          8.06          8.05          8.06          8.14          8.14          8.07          7.86          7.83 
2006-10-05  Thu          8.17          8.17          8.19          8.25          8.14          8.04          7.86          7.86 
2006-10-04  Wed          8.35          8.35          8.32          8.29          8.17          8.04          7.86          7.86 
2006-10-03  Tue          8.38          8.38          8.36          8.33          8.17          8.04          7.86          7.86 
2006-10-02  Mon          8.36          8.36          8.34          8.33          8.17          8.04          7.86          7.86 
2006-09-29  Fri          8.32          8.32          8.29          8.31          8.14          8.03          7.91          7.91 
2006-09-28  Thu          8.34          8.31          8.25          8.30          8.14          8.02          7.89          7.89 
2006-09-27  Wed          8.32          8.32          8.26          8.30          8.14          8.02          7.89          7.89 
2006-09-26  Tue          8.27          8.27          8.25          8.29          8.11          8.02          7.89          7.89 
2006-09-25  Mon          8.21          8.21          8.22          8.26          8.11          8.04          7.86          7.98 
2006-09-22  Fri          0.69          5.01          7.02          8.11          8.09          8.04          7.84          7.97 
2006-09-21  Thu          0.76          0.79          5.85          7.86          8.03          8.01          7.84          7.97 
2006-09-20  Wed          0.94          0.94          4.25          7.73          8.03          8.01          7.84          7.97 
2006-09-19  Tue          4.69          4.63          6.10          8.14          8.13          8.06          7.89          8.00 
2006-09-18  Mon          7.69          7.66          7.66          8.24          8.08          8.04          7.89          8.00 
2006-09-15  Fri          7.42          7.66          7.85          8.20          8.08          8.04          7.89          8.00 
2006-09-14  Thu          8.13          8.08          8.14          8.23          8.11          8.04          7.89          8.00 
2006-09-13  Wed          8.26          8.19          8.23          8.26          8.11          8.04          7.89          8.00 
2006-09-12  Tue          8.21          8.17          8.23          8.28          8.12          8.04          7.89          8.00 
2006-09-11  Mon          8.17          8.13          8.16          8.28          8.12          8.04          7.89          8.00 
2006-09-08  Fri          8.13          8.13          8.16          8.31          8.14          8.06          7.89          8.00 
2006-09-07  Thu          8.10          8.10          8.14          8.28          8.14          8.06          7.89          8.00 
2006-09-06  Wed          8.13          8.13          8.16          8.28          8.14          8.03          7.86          7.94 
2006-09-05  Tue          8.13          8.13          8.16          8.28          8.14          8.03          7.86          7.94 
2006-09-04  Mon          8.13          8.11          8.14          8.28          8.14          8.03          7.86          7.94 
2006-09-01  Fri          8.13          8.13          8.14          8.28          8.14          8.03          7.86          7.94 
2006-08-31  Thu          8.16          8.13          8.13          8.26          8.12          8.01          7.86          7.94 
2006-08-30  Wed          8.09          8.06          8.07          8.26          8.12          8.01          7.86          7.91 
2006-08-29  Tue          8.02          8.02          8.06          8.26          8.06          7.95          7.86          7.91 
2006-08-28  Mon          7.98          7.98          7.98          8.17          8.02          7.95          7.86          7.91 
2006-08-25  Fri          8.00          8.03          8.01          8.20          8.02          7.95          7.86          7.91 
2006-08-24  Thu          7.91          7.90          7.89          8.20          7.96          7.95          7.86          7.84 
2006-08-23  Wed          0.81          7.47          7.63          8.19          7.96          7.95          7.86          7.84 
2006-08-22  Tue          1.25          1.50          7.03          8.14          7.96          7.95          7.86          7.84 
2006-08-21  Mon          2.94          3.44          6.26          8.19          8.05          8.01          7.86          7.72 
2006-08-18  Fri          1.50          2.31          5.78          8.14          8.08          8.04          7.89          7.75 
2006-08-17  Thu          1.50          1.50          6.31          8.14          8.08          8.04          7.89          7.75 
2006-08-16  Wed          7.38          7.28          7.53          8.29          8.11          8.04          7.89          7.75 
2006-08-15  Tue          8.36          8.35          8.36          8.44          8.14          8.08          7.89          7.75 
2006-08-14  Mon          8.50          8.48          8.50          8.48          8.14          8.08          7.92          7.78 
2006-08-11  Fri          8.52          8.43          8.57          8.51          8.09          8.03          7.81          7.75 
2006-08-10  Thu          8.80          8.71          8.63          8.51          8.09          8.03          7.81          7.75 
2006-08-09  Wed          8.90          8.87          8.79          8.57          8.09          8.03          7.81          7.75 
2006-08-08  Tue          9.15          8.99          8.87          8.57          8.09          8.03          7.81          7.75 
2006-08-07  Mon          8.96          8.93          8.87          8.57          8.09          8.03          7.81          7.75 
2006-08-04  Fri          8.93          8.89          8.79          8.60          8.13          8.03          7.84          7.78 
2006-08-03  Thu          9.15          9.18          8.94          8.60          8.13          8.03          7.84          7.78 
2006-08-02  Wed         10.40          9.81          9.34          8.54          8.13          8.00          7.84          7.78 
2006-08-01  Tue          9.31          9.12          8.77          8.54          8.13          8.00          7.84          7.78 
2006-07-31  Mon          9.11          8.87          8.77          8.54          8.13          8.00          7.84          7.75 
2006-07-28  Fri          9.28          9.09          8.71          8.58          8.27          8.00          7.84          7.75 
2006-07-27  Thu          9.59          9.28          8.74          8.64          8.27          8.00          7.84          7.75 
2006-07-26  Wed          8.78          8.72          8.62          8.46          8.13          7.97          7.84          7.72 
2006-07-25  Tue          8.83          8.72          8.64          8.41          8.09          7.93          7.80          7.69 
2006-07-24  Mon          8.38          8.32          8.39          8.29          8.03          7.89          7.80          7.69 
2006-07-21  Fri          0.66          7.88          7.88          8.02          7.97          7.89          7.80          7.69 
2006-07-20  Thu          0.71          0.99          6.66          7.96          7.97          7.89          7.80          7.69 
2006-07-19  Wed          0.79          1.28          4.13          7.74          8.03          7.89          7.80          7.66 
2006-07-18  Tue          0.78          1.25          3.02          7.74          8.03          7.89          7.80          7.66 
2006-07-17  Mon          1.43          2.24          3.69          7.74          8.03          7.89          7.83          7.66 
2006-07-14  Fri          0.93          2.61          4.50          7.70          8.06          7.89          7.83          7.66 
2006-07-13  Thu          3.86          4.03          5.75          8.00          8.13          7.93          7.86          7.68 
2006-07-12  Wed          6.14          6.01          6.68          8.09          8.13          7.89          7.80          7.58 
2006-07-11  Tue          7.79          7.83          8.01          8.18          8.03          7.83          7.74          7.55 
2006-07-10  Mon          8.10          8.13          8.09          8.20          8.03          7.83          7.74          7.55 
2006-07-07  Fri          7.98          8.11          8.18          8.20          8.03          7.83          7.74          7.55 
2006-07-06  Thu          8.10          8.11          8.18          8.20          8.03          7.83          7.74          7.55 
2006-07-05  Wed          8.13          8.11          8.18          8.23          8.00          7.80          7.71          7.53 
2006-07-04  Tue          8.16          8.11          8.19          8.14          8.00          7.80          7.71          7.53 
2006-07-03  Mon          8.15          8.13          8.16          8.14          8.00          7.80          7.71          7.53 
2006-06-30  Fri          8.14          8.13          8.16          8.14          8.00          7.80          7.71          7.53 
2006-06-29  Thu          8.17          8.17          8.18          8.14          7.99          7.78          7.69          7.50 
2006-06-28  Wed          8.18          8.18          8.16          8.13          7.96          7.75          7.66          7.47 
2006-06-27  Tue          8.15          8.13          8.04          8.03          7.83          7.63          7.34          7.24 
2006-06-26  Mon          8.15          8.13          8.01          7.93          7.64          7.42          7.13          7.08 
2006-06-23  Fri         11.25          8.18          7.94          7.82          7.58          7.35          7.09          6.99 
2006-06-22  Thu          9.04          8.66          8.03          7.82          7.58          7.35          7.09          6.99 
2006-06-21  Wed          8.54          8.39          7.98          7.82          7.58          7.35          7.09          6.99 
2006-06-20  Tue          8.18          8.09          7.91          7.68          7.44          7.21          6.97          6.86 
2006-06-19  Mon          7.81          7.84          7.82          7.68          7.44          7.16          6.94          6.84 
2006-06-16  Fri          7.40          7.56          7.66          7.62          7.44          7.16          6.94          6.84 
2006-06-15  Thu          7.46          7.56          7.69          7.62          7.44          7.16          6.94          6.84 
2006-06-14  Wed          7.93          7.93          7.85          7.59          7.44          7.11          6.91          6.72 
2006-06-13  Tue          7.93          7.93          7.84          7.59          7.44          7.11          6.91          6.72 
2006-06-12  Mon          7.90          7.90          7.84          7.59          7.44          7.11          6.91          6.72 
2006-06-09  Fri          7.90          7.90          7.81          7.58          7.55          7.21          6.97          6.68 
2006-06-08  Thu          7.95          7.94          7.85          7.58          7.55          7.21          6.97          6.75 
2006-06-07  Wed          7.96          7.95          7.79          7.58          7.55          7.21          6.97          6.75 
2006-06-06  Tue          7.96          7.95          7.78          7.58          7.54          7.22          6.97          6.75 
2006-06-05  Mon          7.95          7.96          7.77          7.58          7.55          7.22          6.97          6.75 
2006-06-02  Fri          7.94          7.96          7.79          7.58          7.56          7.22          6.97          6.75 
2006-06-01  Thu          7.96          7.95          7.78          7.58          7.56          7.22          6.97          6.75 
2006-05-31  Wed          7.92          7.91          7.76          7.54          7.56          7.21          6.97          6.75 
2006-05-30  Tue          7.91          7.91          7.75          7.54          7.45          7.11          6.89          6.64 
2006-05-29  Mon          7.88          7.90          7.68          7.53          7.44          7.11          6.88          6.64 
2006-05-26  Fri          7.86          7.87          7.68          7.53          7.43          7.08          6.82          6.64 
2006-05-25  Thu          7.71          7.70          7.54          7.53          7.42          7.08          6.82          6.64 
2006-05-24  Wed          7.77          7.77          7.59          7.51          7.41          7.07          6.81          6.64 
2006-05-23  Tue          4.23          7.30          7.11          7.39          7.41          7.05          6.76          6.61 
2006-05-22  Mon          3.56          4.26          6.61          7.30          7.36          7.03          6.76          6.61 
2006-05-19  Fri          1.43          4.79          6.06          7.34          7.39          7.06          6.76          6.61 
2006-05-18  Thu          5.66          5.41          6.60          7.44          7.46          7.11          6.78          6.63 
2006-05-17  Wed          7.58          7.55          7.41          7.46          7.46          7.13          6.78          6.61 
2006-05-16  Tue          7.73          7.70          7.50          7.47          7.46          7.13          6.78          6.62 
2006-05-15  Mon          7.68          7.64          7.51          7.47          7.46          7.13          6.78          6.62 
2006-05-12  Fri          7.57          7.58          7.50          7.45          7.46          7.01          6.77          6.61 
2006-05-11  Thu          7.74          7.73          7.62          7.48          7.38          6.91          6.68          6.58 
2006-05-10  Wed          7.79          7.77          7.66          7.52          7.34          6.92          6.60          6.53 
2006-05-09  Tue          7.77          7.74          7.63          7.51          7.32          6.90          6.60          6.53 
2006-05-08  Mon          7.86          7.81          7.77          7.59          7.33          7.00          6.64          6.60 
2006-05-05  Fri          7.78          7.74          7.71          7.59          7.33          7.00          6.64          6.60 
2006-05-04  Thu          7.79          7.76          7.69          7.58          7.32          7.01          6.71          6.68 
2006-05-03  Wed          7.79          7.75          7.69          7.57          7.31          7.00          6.70          6.68 
2006-05-02  Tue          7.74          7.72          7.62          7.56          7.31          6.99          6.69          6.67 
2006-05-01  Mon            na            na            na            na            na            na            na            na 
2006-04-28  Fri          7.74          7.73          7.63          7.55          7.30          6.99          6.69          6.65 
2006-04-27  Thu          7.66          7.65          7.49          7.53          7.31          6.99          6.69          6.66 
2006-04-26  Wed          7.69          7.66          7.50          7.57          7.31          6.97          6.71          6.67 
2006-04-25  Tue          7.14          7.34          7.35          7.44          7.29          6.96          6.71          6.67 
2006-04-24  Mon            na            na            na            na            na            na            na            na 
2006-04-21  Fri          0.71          5.19          6.93          7.13          7.09          6.93          6.63          6.62 
2006-04-20  Thu          0.98          0.96          5.75          7.01          7.03          6.91          6.61          6.61 
2006-04-19  Wed          2.45          2.41          4.06          7.00          6.99          6.90          6.61          6.60 
2006-04-18  Tue          7.09          6.86          6.86          7.24          7.04          6.91          6.61          6.61 
2006-04-17  Mon          7.42          7.45          7.44          7.36          7.03          6.91          6.61          6.61 
2006-04-14  Fri          7.18          7.40          7.38          7.34          7.09          6.91          6.61          6.61 
2006-04-13  Thu          7.50          7.53          7.51          7.34          7.09          6.91          6.62          6.62 
2006-04-12  Wed          7.62          7.59          7.51          7.33          7.09          6.91          6.63          6.63 
2006-04-11  Tue          7.43          7.41          7.41          7.28          7.03          6.92          6.61          6.61 
2006-04-10  Mon          7.40          7.40          7.42          7.26          7.03          6.93          6.61          6.61 
2006-04-07  Fri          7.24          7.31          7.41          7.24          7.04          6.93          6.62          6.62 
2006-04-06  Thu          7.24          7.24          7.41          7.23          7.03          6.90          6.59          6.59 
2006-04-05  Wed          7.31          7.34          7.44          7.23          7.02          6.89          6.58          6.58 
2006-04-04  Tue          7.48          7.45          7.44          7.21          6.99          6.87          6.56          6.55 
2006-04-03  Mon          7.43          7.41          7.41          7.21          6.99          6.87          6.56          6.55 
2006-03-31  Fri          7.40          7.24          7.28          7.17          6.96          6.86          6.55          6.54 
2006-03-30  Thu          7.01          6.94          7.15          7.09          6.93          6.86          6.55          6.54 
2006-03-29  Wed          7.01          6.88          7.11          7.06          6.91          6.86          6.54          6.54 
2006-03-28  Tue          6.87          6.79          7.16          7.06          6.91          6.86          6.54          6.54 
2006-03-27  Mon          7.01          6.94          7.13          7.06          6.90          6.86          6.54          6.53 
2006-03-24  Fri          6.67          6.78          6.93          6.88          6.88          6.79          6.46          6.43 
2006-03-23  Thu          0.55          3.45          5.88          6.78          6.75          6.65          6.31          6.30 
2006-03-22  Wed          0.67          0.67          5.53          6.69          6.73          6.68          6.38          6.38 
2006-03-21  Tue          0.76          0.79          4.46          6.44          6.72          6.66          6.35          6.35 
2006-03-20  Mon          2.13          2.25          3.93          6.44          6.68          6.64          6.26          6.19 
2006-03-17  Fri          1.16          1.97          4.18          6.32          6.68          6.64          6.26          6.19 
2006-03-16  Thu          1.72          1.72          4.05          6.25          6.68          6.64          6.31          6.31 
2006-03-15  Wed          1.45          1.47          3.25          6.25          6.68          6.64          6.31          6.30 
2006-03-14  Tue          5.29          5.54          5.97          6.94          6.99          6.86          6.51          6.51 
2006-03-13  Mon          7.13          7.16          7.19          7.35          7.08          6.86          6.51          6.51 
2006-03-10  Fri          7.13          7.16          7.21          7.38          7.11          6.89          6.51          6.51 
2006-03-09  Thu          7.32          7.36          7.24          7.39          7.08          6.89          6.52          6.51 
2006-03-08  Wed          7.26          7.26          7.22          7.17          6.86          6.74          6.49          6.48 
2006-03-07  Tue          7.32          7.35          7.24          7.19          6.86          6.74          6.48          6.48 
2006-03-06  Mon          7.51          7.50          7.28          7.16          6.88          6.78          6.53          6.51 
2006-03-03  Fri          7.46          7.48          7.27          7.15          6.82          6.72          6.46          6.46 
2006-03-02  Thu          7.43          7.41          7.21          7.15          6.83          6.73          6.48          6.47 
2006-03-01  Wed          7.33          7.28          7.07          7.09          6.84          6.74          6.48          6.48 
2006-02-28  Tue          7.27          7.29          7.09          7.04          6.78          6.58          6.41          6.41 
2006-02-27  Mon          7.38          7.31          7.14          7.15          6.76          6.56          6.41          6.40 
2006-02-24  Fri          7.18          7.17          7.03          6.99          6.66          6.37          6.28          6.21 
2006-02-23  Thu         13.38          7.44          7.38          7.16          6.75          6.38          6.28          6.21 
2006-02-22  Wed          8.54          8.25          7.38          7.16          6.75          6.38          6.28          6.21 
2006-02-21  Tue          7.09          6.80          7.02          7.03          6.74          6.34          6.24          6.18 
2006-02-20  Mon          6.44          6.31          6.43          6.74          6.72          6.46          6.38          6.31 
2006-02-17  Fri          5.06          5.44          5.95          6.66          6.72          6.46          6.38          6.31 
2006-02-16  Thu          4.88          4.94          5.81          6.66          6.71          6.44          6.37          6.29 
2006-02-15  Wed          5.38          5.38          6.00          6.62          6.72          6.58          6.44          6.43 
2006-02-14  Tue          6.53          6.50          6.68          6.92          6.74          6.62          6.48          6.41 
2006-02-13  Mon          6.71          6.63          6.71          6.89          6.69          6.56          6.42          6.35 
2006-02-10  Fri          5.64          6.38          6.50          6.76          6.69          6.52          6.39          6.33 
2006-02-09  Thu          7.33          7.36          7.23          6.99          6.74          6.46          6.33          6.27 
2006-02-08  Wed          7.01          6.84          6.75          6.44          6.03          5.83          5.69          5.65 
2006-02-07  Tue          6.65          6.50          6.49          6.13          5.84          5.68          5.54          5.51 
2006-02-06  Mon          6.60          6.46          6.19          5.81          5.78          5.58          5.51          5.48 
2006-02-03  Fri          6.62          6.38          6.19          5.88          5.83          5.59          5.51          5.48 
2006-02-02  Thu          6.40          6.24          5.90          5.68          5.81          5.58          5.61          5.54 
2006-02-01  Wed          6.25          6.03          5.69          5.63          5.75          5.55          5.58          5.54 
2006-01-31  Tue          5.97          5.97          5.44          5.39          5.56          5.19          5.22          5.19 
2006-01-30  Mon          5.88          5.63          5.28          5.39          5.63          5.31          5.38          5.31 
2006-01-27  Fri          6.06          5.59          5.63          5.73          5.70          5.36          5.43          5.35 
2006-01-26  Thu          4.57          4.43          4.80          4.94          5.31          5.03          5.06          5.00 
2006-01-25  Wed          3.69          3.69          4.66          4.78          5.25          5.00          5.03          5.00 
2006-01-24  Tue          3.14          3.08          4.09          4.69          5.25          4.94          4.97          4.94 
2006-01-23  Mon          0.76          1.95          3.18          4.69          5.25          4.81          4.84          4.75 
2006-01-20  Fri          0.91          1.05          2.50          4.81          5.25          4.81          4.84          4.75 
2006-01-19  Thu          0.94          1.09          2.43          4.88          5.31          4.81          4.84          4.78 
2006-01-18  Wed          0.92          1.00          2.43          4.69          5.31          4.81          4.84          4.78 
2006-01-17  Tue          1.10          1.46          2.81          4.88          5.31          4.81          4.84          4.78 
2006-01-16  Mon          1.17          1.64          3.31          4.88          5.19          4.56          4.59          4.47 
2006-01-13  Fri          3.63          3.73          4.34          5.19          5.31          4.75          4.59          4.47 
2006-01-12  Thu          4.69          4.72          5.00          5.41          5.28          4.72          4.56          4.44 
2006-01-11  Wed          4.69          4.66          5.00          5.47          5.28          4.72          4.75          4.69 
2006-01-10  Tue          4.75          4.66          5.00          5.47          5.28          4.72          4.75          4.69 
2006-01-09  Mon          4.44          4.41          4.88          5.38          5.28          4.72          4.75          4.69 
2006-01-06  Fri          4.44          4.34          4.88          5.38          5.34          4.72          4.75          4.69 
2006-01-05  Thu          3.83          3.88          4.50          5.25          5.28          4.59          4.63          4.56 
2006-01-04  Wed          4.19          4.06          4.81          5.31          5.28          4.66          4.69          4.63 
2006-01-03  Tue          4.13          4.00          4.56          5.31          5.28          4.66          4.69          4.63 
2006-01-02  Mon            na            na            na            na            na            na            na            na 
2005-12-30  Fri          4.44          4.19          4.31          5.25          5.22          4.66          4.69          4.63 
2005-12-29  Thu          3.81          3.56          3.75          5.25          5.22          4.66          4.69          4.63 
2005-12-28  Wed          3.13          2.94          3.75          5.25          5.22          4.66          4.69          4.63 
2005-12-27  Tue          2.50          2.50          3.63          5.25          5.22          4.66          4.69          4.63 
2005-12-26  Mon            na            na            na            na            na            na            na            na 
2005-12-23  Fri          1.56          1.69          3.44          5.13          5.22          4.66          4.69          4.63 
2005-12-22  Thu          1.38          1.88          3.38          5.19          5.22          4.66          4.69          4.63 
2005-12-21  Wed          1.63          1.88          3.38          5.13          5.16          4.63          4.63          4.56 
2005-12-20  Tue          2.94          3.00          3.85          5.19          5.22          4.63          4.63          4.56 
2005-12-19  Mon          1.56          1.78          2.94          4.88          5.03          4.81          4.88          4.88 
2005-12-16  Fri          1.50          2.16          3.00          4.88          5.03          4.81          4.88          4.88 
2005-12-15  Thu          1.69          2.25          3.28          5.00          5.03          4.88          4.88          4.88 
2005-12-14  Wed          1.63          2.19          3.22          5.00          5.03          4.88          4.88          4.88 
2005-12-13  Tue          1.72          2.28          3.41          5.06          5.09          4.88          4.88          4.88 
2005-12-12  Mon          2.88          3.60          3.91          5.31          5.28          5.03          5.03          5.00 
2005-12-09  Fri          5.75          5.76          5.63          5.59          5.31          5.03          5.03          5.00 
2005-12-08  Thu          5.91          5.81          5.69          5.66          5.31          5.03          5.03          5.00 
2005-12-07  Wed          5.91          5.81          5.53          5.41          5.19          4.91          4.94          4.94 
2005-12-06  Tue          6.06          5.69          5.47          5.41          5.25          4.97          5.00          5.00 
2005-12-05  Mon          6.00          5.56          5.34          5.38          5.09          4.94          4.97          4.97 
2005-12-02  Fri          5.88          5.38          5.19          5.38          5.09          4.94          4.97          4.97 
2005-12-01  Thu            na            na            na            na            na            na            na            na 
2005-11-30  Wed          5.91          5.38          5.13          5.38          5.09          4.94          4.91          4.91 
2005-11-29  Tue          5.56          5.19          5.13          5.44          5.22          4.91          4.88          4.91 
2005-11-28  Mon          5.72          5.19          5.19          5.28          5.03          4.75          4.78          4.81 
2005-11-25  Fri          2.75          2.56          2.94          3.86          3.90          3.76          3.88          3.81 
2005-11-24  Thu          1.48          1.69          2.25          3.34          3.71          3.78          3.84          3.78 
2005-11-23  Wed          1.19          1.59          2.13          3.34          3.71          3.78          3.84          3.78 
2005-11-22  Tue          1.35          1.53          2.13          3.34          3.68          3.75          3.81          3.75 
2005-11-21  Mon          1.48          1.69          2.06          3.28          3.68          3.69          3.75          3.75 
2005-11-18  Fri          1.48          1.59          2.06          3.28          3.68          3.69          3.75          3.75 
2005-11-17  Thu          1.48          1.56          2.06          3.28          3.74          3.75          3.81          3.81 
2005-11-16  Wed          2.04          1.88          2.41          3.28          3.74          3.75          3.81          3.81 
2005-11-15  Tue          1.38          1.47          1.97          3.00          3.46          3.50          3.63          3.63 
2005-11-14  Mon          1.38          1.44          1.91          2.75          3.34          3.38          3.50          3.47 
2005-11-11  Fri          1.41          1.44          1.91          2.75          3.28          3.38          3.50          3.47 
2005-11-10  Thu          1.01          0.94          1.21          2.00          2.84          3.03          3.19          3.31 
2005-11-09  Wed          0.81          0.80          1.03          1.75          2.74          2.97          3.19          3.31 
2005-11-08  Tue          0.82          0.77          1.03          1.72          2.71          2.97          3.16          3.28 
2005-11-07  Mon          0.79          0.71          0.96          1.72          2.65          2.88          3.00          3.13 
2005-11-04  Fri          0.82          0.71          0.96          1.66          2.65          2.88          3.00          3.13 
2005-11-03  Thu          0.69          0.68          0.89          1.63          2.62          2.84          2.97          3.11 
2005-11-02  Wed          0.68          0.67          0.89          1.63          2.59          2.81          2.97          3.09 
2005-11-01  Tue          0.65          0.64          0.84          1.63          2.59          2.81          2.97          3.09 
2005-10-31  Mon          0.65          0.64          0.84          1.63          2.59          2.81          2.97          3.09 
2005-10-28  Fri          0.64          0.63          0.84          1.63          2.59          2.81          2.97          3.09 
2005-10-27  Thu          0.62          0.61          0.87          1.69          2.56          2.81          3.00          3.13 
2005-10-26  Wed          0.62          0.61          0.87          1.63          2.56          2.81          3.00          3.13 
2005-10-25  Tue          0.62          0.61          0.87          1.63          2.56          2.81          3.00          3.13 
2005-10-24  Mon          0.62          0.61          0.87          1.56          2.56          2.81          3.00          3.13 
2005-10-21  Fri          0.54          0.53          0.87          1.56          2.56          2.81          3.00          3.13 
2005-10-20  Thu          0.54          0.53          0.87          1.59          2.62          2.81          3.00          3.13 
2005-10-19  Wed          0.56          0.54          0.90          1.59          2.81          3.00          3.13          3.25 
2005-10-18  Tue          0.56          0.55          0.94          1.59          2.81          3.00          3.13          3.25 
2005-10-17  Mon          0.56          0.55          0.94          1.66          2.81          3.00          3.13          3.25 
2005-10-14  Fri          0.56          0.55          0.94          1.66          2.81          3.00          3.13          3.25 
2005-10-13  Thu          0.64          0.62          0.94          1.75          2.90          3.09          3.19          3.38 
2005-10-12  Wed          0.56          0.55          0.94          1.75          2.90          3.09          3.19          3.38 
2005-10-11  Tue          0.64          0.62          0.99          1.81          2.90          3.09          3.19          3.38 
2005-10-10  Mon          0.68          0.66          0.99          1.69          2.74          2.92          3.02          3.18 
2005-10-07  Fri          0.66          0.65          0.99          1.78          2.71          2.91          3.02          3.21 
2005-10-06  Thu          0.71          0.69          1.03          1.79          2.71          2.89          2.99          3.18 
2005-10-05  Wed          0.71          0.69          1.03          1.79          2.72          2.89          3.00          3.19 
2005-10-04  Tue          0.74          0.72          1.09          1.85          2.78          2.95          2.99          3.18 
2005-10-03  Mon          0.71          0.69          1.14          2.11          2.84          3.00          3.03          3.22 
2005-09-30  Fri          0.71          0.69          1.08          2.14          2.84          3.00          3.03          3.22 
2005-09-29  Thu          0.69          0.69          1.14          2.18          2.84          3.00          3.03          3.22 
2005-09-28  Wed          0.68          0.66          1.19          2.33          2.84          3.00          3.03          3.22 
2005-09-27  Tue          0.65          0.64          1.19          2.33          2.84          3.00          3.03          3.22 
2005-09-26  Mon          0.62          0.61          1.02          2.09          2.84          3.00          3.03          3.22 
2005-09-23  Fri          0.62          0.67          1.02          2.03          2.78          2.94          2.97          3.16 
2005-09-22  Thu          0.66          0.69          1.21          2.09          3.09          3.22          3.31          3.41 
2005-09-21  Wed          2.85          2.97          3.34          4.28          5.00          5.09          5.08          5.01 
2005-09-20  Tue          2.88          3.00          3.34          4.28          5.00          5.09          5.08          5.01 
2005-09-19  Mon          2.85          2.88          3.34          4.38          5.06          5.16          5.08          5.14 
2005-09-16  Fri          2.85          2.84          3.34          4.38          5.06          5.16          5.08          5.14 
2005-09-15  Thu          2.79          2.91          3.29          4.44          5.24          5.33          5.38          5.44 
2005-09-14  Wed          2.79          2.84          3.28          4.44          5.24          5.33          5.38          5.44 
2005-09-13  Tue          2.85          3.03          3.31          4.94          5.72          5.64          5.57          5.50 
2005-09-12  Mon          3.04          3.16          3.69          4.94          5.72          5.64          5.57          5.50 
2005-09-09  Fri          3.19          3.22          3.88          5.19          5.81          5.71          5.60          5.53 
2005-09-08  Thu          3.14          3.21          3.88          5.19          5.81          5.70          5.60          5.53 
2005-09-07  Wed          3.16          3.27          3.87          5.16          5.77          5.76          5.69          5.62 
2005-09-06  Tue          3.16          3.28          3.88          5.16          5.78          5.76          5.69          5.63 
2005-09-05  Mon          3.16          3.28          3.94          5.19          5.78          5.77          5.70          5.63 
2005-09-02  Fri          3.00          3.28          3.88          5.09          5.78          5.76          5.69          5.63 
2005-09-01  Thu          3.00          3.28          3.88          5.09          5.77          5.76          5.69          5.62 
2005-08-31  Wed          2.75          3.16          3.88          5.06          5.71          5.76          5.79          5.71 
2005-08-30  Tue          2.75          3.15          3.89          5.06          5.71          5.77          5.79          5.72 
2005-08-29  Mon          2.81          3.12          3.90          4.94          5.71          5.77          5.79          5.72 
2005-08-26  Fri          2.56          2.93          3.84          5.22          5.78          5.83          5.92          5.72 
2005-08-25  Thu          2.56          2.93          3.84          5.22          5.78          5.83          5.92          5.72 
2005-08-24  Wed          2.44          2.81          3.84          5.15          5.77          5.89          5.91          5.71 
2005-08-23  Tue          2.31          2.69          3.90          5.16          5.78          5.88          5.90          5.71 
2005-08-22  Mon          2.31          5.81          3.97          5.25          5.78          5.88          5.91          5.71 
2005-08-19  Fri          2.31          2.56          3.56          5.00          5.72          5.82          5.84          5.65 
2005-08-18  Thu          2.00          2.25          3.34          4.82          5.81          5.80          5.81          5.61 
2005-08-17  Wed          2.13          2.38          3.53          5.25          6.34          6.18          6.23          6.04 
2005-08-16  Tue          2.93          3.38          3.87          5.63          6.61          6.45          6.48          6.41 
2005-08-15  Mon          5.29          6.13          6.43          7.01          7.02          6.89          6.82          6.73 
2005-08-12  Fri          6.13          6.56          6.87          7.14          7.06          6.89          6.83          6.82 
2005-08-11  Thu          6.81          6.86          7.06          7.19          7.06          6.88          6.81          6.81 
2005-08-10  Wed          6.93          6.97          7.21          7.26          7.07          6.89          6.83          6.83 
2005-08-09  Tue          7.14          7.12          7.06          7.26          7.06          6.89          6.82          6.81 
2005-08-08  Mon          5.20          5.73          6.01          6.79          6.95          6.79          6.74          6.69 
2005-08-05  Fri          6.40          6.66          6.92          7.01          6.94          6.75          6.71          6.64 
2005-08-04  Thu          7.06          6.98          7.08          7.16          6.96          6.76          6.71          6.64 
2005-08-03  Wed          7.03          6.99          7.08          7.20          6.96          6.76          6.71          6.64 
2005-08-02  Tue          6.99          6.99          7.08          7.20          6.96          6.76          6.71          6.64 
2005-08-01  Mon          7.12          7.05          7.07          7.13          7.43          7.37          7.06          6.58 
2005-07-29  Fri          7.09          7.03          7.07          7.13          7.43          7.37          7.06          6.58 
2005-07-28  Thu          7.12          7.01          7.06          7.13          7.36          7.24          6.96          6.46 
2005-07-27  Wed          7.06          6.96          7.04          7.09          7.31          7.19          6.91          6.39 
2005-07-26  Tue          7.01          6.96          7.02          7.09          7.31          7.19          6.91          6.39 
2005-07-25  Mon          6.92          6.94          7.02          7.09          7.31          7.19          6.91          6.39 
2005-07-22  Fri          6.73          6.86          6.97          7.09          7.31          7.19          6.91          6.39 
2005-07-21  Thu          6.33          6.45          6.76          7.08          7.31          7.19          6.91          6.31 
2005-07-20  Wed          6.26          6.45          6.78          7.08          7.31          7.19          6.91          6.31 
2005-07-19  Tue          6.75          6.81          6.97          7.08          7.31          7.19          6.91          6.31 
2005-07-18  Mon          6.88          6.89          7.07          7.16          7.44          7.32          7.00          6.36 
2005-07-15  Fri          6.95          6.91          7.09          7.16          7.44          7.32          7.00          6.36 
2005-07-14  Thu          6.91          6.91          7.13          7.16          7.44          7.32          7.00          6.36 
2005-07-13  Wed          7.00          6.95          7.16          7.19          7.44          7.32          7.00          6.36 
2005-07-12  Tue          7.03          6.99          7.14          7.19          7.44          7.32          7.00          6.36 
2005-07-11  Mon          6.99          7.01          7.15          7.19          7.44          7.32          7.04          6.36 
2005-07-08  Fri          6.99          7.01          7.16          7.16          7.44          7.32          7.04          6.36 
2005-07-07  Thu          6.96          6.98          7.14          7.16          7.44          7.32          7.04          6.36 
2005-07-06  Wed          6.96          6.96          7.14          7.16          7.44          9.32          7.04          6.36 
2005-07-05  Tue          6.96          6.95          7.09          7.09          7.41          7.32          7.04          6.36 
2005-07-04  Mon          7.04          7.01          7.09          7.09          7.41          7.32          7.04          6.36 
2005-07-01  Fri            na            na            na            na            na            na            na            na 
2005-06-30  Thu            na            na            na            na            na            na            na            na 
2005-06-29  Wed          6.99          6.91          6.93          6.80          7.16          6.91          6.69          6.19 
2005-06-28  Tue          7.07          6.91          6.92          6.81          7.16          6.91          6.69          6.19 
2005-06-27  Mon          7.03          6.85          6.89          6.80          7.16          6.91          6.69          6.19 
2005-06-24  Fri          7.01          6.91          6.93          6.84          7.16          6.91          6.69          6.19 
2005-06-23  Thu          6.78          6.79          6.89          6.79          7.16          6.91          6.69          6.19 
2005-06-22  Wed          7.04          6.88          6.93          6.82          7.16          6.91          6.69          6.19 
2005-06-21  Tue          7.10          6.97          6.96          6.84          7.13          6.91          6.69          6.19 
2005-06-20  Mon          7.04          6.96          6.98          6.86          7.13          6.91          6.69          6.19 
2005-06-17  Fri          7.05          6.98          6.99          6.86          7.13          6.91          6.69          6.19 
2005-06-16  Thu          6.99          6.96          6.96          6.84          7.13          6.91          6.69          6.19 
2005-06-15  Wed          6.99          6.96          6.99          6.84          7.13          6.91          6.69          6.19 
2005-06-14  Tue          6.96          6.91          6.93          6.84          7.13          6.91          6.69          6.19 
2005-06-13  Mon          6.99          6.89          6.90          6.84          7.13          6.91          6.69          6.19 
2005-06-10  Fri          7.03          6.91          6.93          6.85          7.13          6.91          6.69          6.19 
2005-06-09  Thu          7.07          6.86          6.86          6.78          7.13          6.91          6.69          6.19 
2005-06-08  Wed          7.11          6.89          6.92          6.78          7.13          6.94          6.72          6.22 
2005-06-07  Tue          7.14          6.89          6.92          6.78          7.13          6.94          6.72          6.22 
2005-06-06  Mon          7.13          6.89          6.92          6.76          7.13          6.94          6.72          6.22 
2005-06-03  Fri          7.14          6.96          6.87          6.71          7.06          6.88          6.66          6.16 
2005-06-02  Thu          7.08          6.82          6.87          6.71          7.06          6.88          6.66          6.16 
2005-06-01  Wed          7.14          6.82          6.87          6.71          7.06          6.88          6.66          6.16 
2005-05-31  Tue          7.18          6.82          6.84          6.71          7.06          6.88          6.66          6.16 
2005-05-30  Mon          7.12          6.82          6.84          6.71          7.06          6.88          6.66          6.16 
2005-05-27  Fri          7.15          6.79          6.78          6.63          7.06          6.88          6.66          6.16 
2005-05-26  Thu          6.96          6.79          6.75          6.63          7.06          6.88          6.66          6.16 
2005-05-25  Wed          6.85          6.79          6.75          6.63          7.06          6.88          6.66          6.16 
2005-05-24  Tue          6.73          6.73          6.69          6.74          7.13          6.94          6.72          6.22 
2005-05-23  Mon          5.13          6.24          6.38          6.69          7.13          6.94          6.72          6.22 
2005-05-20  Fri          6.15          6.30          6.53          6.69          7.13          6.94          6.72          6.22 
2005-05-19  Thu          6.58          6.55          6.78          6.70          7.13          6.94          6.72          6.22 
2005-05-18  Wed          6.63          6.61          6.86          6.73          7.22          7.03          6.75          6.23 
2005-05-17  Tue          6.82          6.68          6.87          6.75          7.22          7.03          6.75          6.22 
2005-05-16  Mon          6.69          6.61          6.74          6.75          7.22          7.03          6.81          6.22 
2005-05-13  Fri          6.88          6.99          6.86          6.84          7.31          7.19          6.81          6.22 
2005-05-12  Thu          7.06          6.99          6.92          6.86          7.31          7.19          6.81          6.22 
2005-05-11  Wed          7.06          6.89          6.80          6.76          7.22          7.09          6.81          6.21 
2005-05-10  Tue          7.00          6.77          6.55          6.58          7.06          6.78          6.56          6.06 
2005-05-09  Mon          6.78          6.71          6.52          6.59          7.00          6.75          6.56          6.00 
2005-05-06  Fri          6.81          6.71          6.52          6.59          7.00          6.75          6.56          6.00 
2005-05-05  Thu          6.73          6.63          6.52          6.59          7.00          6.75          6.56          6.00 
2005-05-04  Wed          6.66          6.60          6.46          6.54          6.94          6.75          6.56          6.00 
2005-05-03  Tue          6.72          6.50          6.47          6.54          6.94          6.75          6.56          6.00 
2005-05-02  Mon            na            na            na            na            na            na            na            na 
2005-04-29  Fri          6.84          6.44          6.38          6.54          6.94          6.75          6.56          6.00 
2005-04-28  Thu          6.70          6.31          6.38          6.51          6.91          6.75          6.56          6.00 
2005-04-27  Wed          6.60          6.25          6.29          6.54          6.91          6.75          6.56          6.00 
2005-04-26  Tue          6.25          6.06          6.19          6.48          6.91          6.75          6.56          5.98 
2005-04-25  Mon          5.69          5.38          5.71          6.48          6.91          6.75          6.56          5.94 
2005-04-22  Fri          5.63          5.13          5.50          6.45          6.91          6.75          6.56          5.94 
2005-04-21  Thu          4.41          4.53          5.34          6.42          6.91          6.75          6.56          5.94 
2005-04-20  Wed          4.38          4.50          5.40          6.45          6.91          6.75          6.56          5.91 
2005-04-19  Tue          4.34          4.50          5.43          6.45          6.94          6.75          6.56          5.91 
2005-04-18  Mon          4.01          4.48          5.25          6.43          6.94          6.75          6.56          5.91 
2005-04-15  Fri          4.56          4.78          5.61          6.43          6.84          6.75          6.56          5.94 
2005-04-14  Thu          4.78          5.09          5.69          6.47          6.84          6.75          6.56          5.94 
2005-04-13  Wed          4.90          5.21          5.69          6.47          6.84          6.75          6.56          5.94 
2005-04-12  Tue          5.09          5.21          5.77          6.46          6.84          6.75          6.56          5.94 
2005-04-11  Mon          5.28          5.21          5.83          6.49          6.88          6.75          6.56          5.94 
2005-04-08  Fri          5.12          5.09          5.69          6.49          6.88          6.75          6.56          5.94 
2005-04-07  Thu          5.35          5.15          5.69          6.48          6.84          6.69          6.50          5.81 
2005-04-06  Wed          5.23          5.21          5.67          6.48          6.88          6.66          6.47          5.78 
2005-04-05  Tue          5.26          5.25          5.60          6.41          6.75          6.66          6.47          5.78 
2005-04-04  Mon          5.09          5.19          5.48          6.36          6.75          6.66          6.47          5.78 
2005-04-01  Fri          5.22          5.19          5.54          6.38          6.75          6.69          6.50          5.81 
2005-03-31  Thu          5.03          5.19          5.53          6.38          6.75          6.69          6.50          5.81 
2005-03-30  Wed          4.84          5.25          5.53          6.38          6.75          6.69          6.75          5.88 
2005-03-29  Tue          5.08          5.25          5.54          6.38          6.75          6.69          6.75          5.88 
2005-03-28  Mon          5.08          5.13          5.61          6.55          6.88          6.69          6.75          5.84 
2005-03-25  Fri          5.08          5.13          5.66          6.56          6.88          6.69          6.75          5.84 
2005-03-24  Thu          4.84          4.91          5.49          6.56          6.88          6.69          6.75          5.84 
2005-03-23  Wed          5.01          5.19          5.65          6.56          7.00          6.75          6.78          6.00 
2005-03-22  Tue          5.13          5.19          5.66          6.59          7.00          6.75          6.78          6.06 
2005-03-21  Mon          4.89          4.94          5.59          6.71          7.13          6.81          6.94          6.25 
2005-03-18  Fri          4.95          4.94          5.59          6.70          7.25          7.06          7.19          6.56 
2005-03-17  Thu          4.73          4.81          5.53          6.71          7.25          7.06          7.19          6.41 
2005-03-16  Wed          4.79          4.94          5.59          6.90          7.44          7.19          7.22          6.46 
2005-03-15  Tue          4.48          4.88          5.46          6.91          7.44          7.31          7.34          6.71 
2005-03-14  Mon          5.01          4.75          5.60          7.06          7.50          7.41          7.41          6.75 
2005-03-11  Fri          4.79          4.63          5.58          7.06          7.50          7.41          7.41          6.75 
2005-03-10  Thu          4.94          4.75          5.75          7.19          8.00          7.97          7.97          6.81 
2005-03-09  Wed          5.00          5.06          5.75          8.00          8.00          7.97          7.97          8.09 
2005-03-08  Tue          4.88          5.06          5.94          8.00          8.00          7.97          7.97          8.09 
2005-03-07  Mon          4.75          4.81          5.88          8.00          8.00          7.97          7.97          8.09 
2005-03-04  Fri          4.94          5.16          6.00          8.00          8.00          8.03          8.03          8.09 
2005-03-03  Thu          5.19          5.25          6.19          8.19          8.06          8.03          8.03          8.09 
2005-03-02  Wed          5.31          5.25          6.31          8.19          8.06          8.22          8.09          8.22 
2005-03-01  Tue          5.22          5.22          6.19          8.31          8.19          8.34          8.09          8.22 
2005-02-28  Mon          5.45          5.38          6.63          8.31          8.25          8.59          8.22          8.28 
2005-02-25  Fri          5.45          5.50          6.69          8.31          8.63          8.72          8.34          8.34 
2005-02-24  Thu          5.69          5.63          6.88          9.13          9.25          9.22          8.72          8.47 
2005-02-23  Wed          3.81          4.88          5.63          9.31          9.29          9.25          8.69          8.38 
2005-02-22  Tue          4.64          4.88          6.38          9.56          9.23          9.25          8.69          8.38 
2005-02-21  Mon          4.60          5.31          6.44          9.72          9.35          9.25          8.69          8.38 
2005-02-18  Fri          5.44          5.94          6.88          9.84          9.41          9.25          8.69          8.38 
2005-02-17  Thu         10.15         10.00          9.81         10.44          9.54          9.25          8.75          8.38 
2005-02-16  Wed          9.88          9.81          9.69         10.03          9.59          9.25          8.75          8.38 
2005-02-15  Tue          5.43          5.91          7.06          8.81          9.57          9.50          9.13          8.69 
2005-02-14  Mon          5.86          6.38          7.47          9.25          9.69          9.59          9.16          8.72 
2005-02-11  Fri          5.75          6.63          8.19          9.63          9.88          9.75          9.47          9.00 
2005-02-10  Thu          6.00          6.94          8.31          9.88         10.32         10.00          9.74          9.25 
2005-02-09  Wed          6.63          7.25          8.56          9.94         10.26         10.08          9.80          9.29 
2005-02-08  Tue          7.00          7.25          8.74          9.88         10.20         10.03          9.75          9.25 
2005-02-07  Mon          5.94          7.19          9.19         10.00         10.75         10.56         10.40          9.75 
2005-02-04  Fri          6.94          8.00          9.31         10.69         11.43         11.19         10.87         10.31 
2005-02-03  Thu         11.01         11.54         12.10         13.22         12.74         12.25         12.03         11.38 
2005-02-02  Wed         11.70         12.23         12.29         13.63         12.75         12.25         12.03         11.38 
2005-02-01  Tue         13.79         13.54         12.86         13.96         13.00         12.50         12.15         11.50 
2005-01-31  Mon         14.01         13.58         12.79         14.00         13.00         12.50         12.15         11.50 
2005-01-28  Fri         14.09         13.61         12.86         14.04         12.94         12.50         12.15         11.50 
2005-01-27  Thu         13.96         13.56         12.83         14.04         12.94         12.50         12.15         11.50 
2005-01-26  Wed         11.25         11.21         12.76         13.92         12.69         12.44         12.06         11.50 
2005-01-25  Tue         11.38         11.28         12.65         13.88         12.68         12.44         12.06         11.50 
2005-01-24  Mon         10.19         10.06         11.56         13.00         12.81         12.56         12.18         11.63 
2005-01-21  Fri          3.88          5.13          8.31         12.31         12.53         12.38         11.93         11.38 
2005-01-20  Thu          3.63          4.50          7.06         12.25         12.53         12.38         11.93         11.38 
2005-01-19  Wed          5.00         10.41         10.81         13.44         13.63         13.06         12.78         12.25 
2005-01-18  Tue          5.50         10.41         10.56         14.13         13.88         13.31         12.88         12.28 
2005-01-17  Mon         13.54         14.26         14.71         15.28         14.38         13.78         13.22         12.56 
2005-01-14  Fri         10.75         12.50         12.63         15.06         14.44         13.91         13.34         12.78 
2005-01-13  Thu         16.18         16.08         16.11         16.35         15.74         14.94         13.88         13.19 
2005-01-12  Wed         16.13         16.10         16.11         16.35         15.74         14.94         13.88         13.19 
2005-01-11  Tue         16.06         16.09         16.08         16.35         15.74         14.94         13.88         13.19 
2005-01-10  Mon         16.05         16.11         16.10         16.35         15.74         14.94         13.88         13.19 
2005-01-07  Fri         16.03         16.12         16.12         16.35         15.83         14.97         13.91         13.25 
2005-01-06  Thu         15.96         16.03         16.13         16.35         15.83         14.97         13.94         13.28 
2005-01-05  Wed         16.11         16.14         16.19         16.36         15.83         14.97         13.94         13.28 
2005-01-04  Tue         16.22         16.28         16.23         16.38         15.91         15.06         13.94         13.41 
2005-01-03  Mon         16.05         16.18         16.17         16.25         15.71         14.71         13.69         13.48 
2004-12-31  Fri         16.00         16.25         16.16         16.28         15.69         14.66         13.50         13.34 
2004-12-30  Thu         16.19         16.28         16.16         16.28         15.81         14.84         13.50         13.34 
2004-12-29  Wed         16.25         16.34         16.22         16.28         15.25         14.06         13.50         13.34 
2004-12-28  Tue         16.28         16.34         16.22         16.28         15.25         14.06         13.50         13.34 
2004-12-27  Mon         16.28         16.34         16.22         16.28         15.25         14.06         13.50         13.34 
2004-12-24  Fri         16.31         16.34         16.22         16.28         15.25         14.06         13.50         13.34 
2004-12-23  Thu         14.19         16.16         16.16         16.00         15.25         14.06         13.50         13.34 
2004-12-22  Wed         16.59         16.44         16.28         16.03         15.25         14.06         13.50         13.34 
2004-12-21  Tue         16.47         16.41         16.19         16.00         15.25         14.06         13.50         13.34 
2004-12-20  Mon         16.31         16.41         16.19         16.00         15.25         14.06         13.50         13.34 
2004-12-17  Fri         16.74         16.72         16.53         16.63         15.66         14.56         14.00         13.81 
2004-12-16  Thu         16.78         16.72         16.54         16.63         15.66         14.56         14.00         13.81 
2004-12-15  Wed         16.90         16.66         16.50         16.66         15.53         14.56         14.00         13.81 
2004-12-14  Tue         16.78         16.66         16.59         16.66         15.78         14.69         14.31         14.19 
2004-12-13  Mon         16.81         16.66         16.63         16.66         15.78         14.69         14.31         14.19 
2004-12-10  Fri         16.80         16.59         16.50         16.63         15.66         14.69         13.88         13.81 
2004-12-09  Thu         16.88         16.59         16.63         16.66         15.78         14.75         14.31         14.19 
2004-12-08  Wed         16.88         16.59         16.59         16.66         15.78         14.75         14.31         14.19 
2004-12-07  Tue         16.94         16.63         16.59         16.66         15.78         14.84         14.47         14.28 
2004-12-06  Mon         16.96         16.63         16.56         16.63         15.59         14.66         14.16         14.03 
2004-12-03  Fri         16.96         16.63         16.63         16.66         15.59         14.66         14.16         14.03 
2004-12-02  Thu         16.84         16.69         16.44         16.75         15.97         15.06         14.56         14.50 
2004-12-01  Wed            na            na            na            na            na            na            na            na 
2004-11-30  Tue         16.81         16.71         16.44         16.75         15.97         15.06         14.56         14.50 
2004-11-29  Mon         16.69         16.69         16.44         16.75         15.97         15.06         14.56         14.50 
2004-11-26  Fri         16.59         16.66         16.44         16.66         16.06         15.19         14.69         14.63 
2004-11-25  Thu         16.72         16.72         16.44         16.66         16.06         15.19         14.69         14.63 
2004-11-24  Wed         16.78         15.84         16.19         16.91         16.56         15.44         15.25         14.75 
2004-11-23  Tue         11.69         14.88         15.75         16.97         16.63         15.56         15.56         15.06 
2004-11-22  Mon         10.63         12.50         15.13         16.97         16.63         15.56         15.56         15.06 
2004-11-19  Fri         17.75         17.63         17.31         17.28         16.84         15.56         15.56         15.06 
2004-11-18  Thu         17.84         17.63         17.34         17.28         16.84         15.56         15.56         15.06 
2004-11-17  Wed         17.81         17.59         17.34         17.28         16.84         15.56         15.56         15.06 
2004-11-16  Tue         17.78         17.49         17.09         17.25         16.84         15.56         15.56         15.06 
2004-11-15  Mon         17.74         17.49         17.09         17.25         16.84         15.56         15.56         15.06 
2004-11-12  Fri         17.77         17.56         17.09         17.25         16.84         15.56         15.56         15.06 
2004-11-11  Thu         17.59         17.49         17.03         17.25         16.84         15.56         15.56         15.06 
2004-11-10  Wed         17.46         17.43         17.00         17.22         16.84         15.56         15.56         15.06 
2004-11-09  Tue         17.56         17.46         17.03         17.22         16.84         15.56         15.56         15.06 
2004-11-08  Mon         17.56         17.46         17.03         17.22         16.84         15.56         15.56         15.06 
2004-11-05  Fri         17.59         17.46         17.06         17.22         16.84         15.56         15.56         15.06 
2004-11-04  Thu         17.49         17.46         17.06         17.22         16.84         15.56         15.56         15.06 
2004-11-03  Wed         17.53         17.46         17.06         17.22         16.84         15.56         15.56         15.06 
2004-11-02  Tue         17.51         17.53         17.00         17.34         16.84         15.56         15.56         15.13 
2004-11-01  Mon         17.63         17.56         17.13         17.34         16.84         15.56         15.56         15.13 
2004-10-29  Fri         17.78         17.59         17.22         17.38         16.88         15.56         15.56         15.13 
2004-10-28  Thu         17.81         17.59         17.22         17.38         16.88         15.56         15.56         15.13 
2004-10-27  Wed         17.75         17.53         17.22         17.38         16.88         15.56         15.56         15.13 
2004-10-26  Tue         17.75         17.53         17.22         17.38         16.88         15.56         15.56         15.13 
2004-10-25  Mon         17.69         17.53         17.22         17.38         16.88         15.56         15.56         15.13 
2004-10-22  Fri         16.69         17.34         17.13         17.38         16.88         15.56         15.56         15.13 
2004-10-21  Thu         17.31         17.22         17.28         17.38         16.88         15.56         15.56         15.13 
2004-10-20  Wed         17.41         17.28         17.34         17.38         16.88         15.56         15.56         15.13 
2004-10-19  Tue         17.44         17.34         17.37         17.38         16.88         15.56         15.56         15.13 
2004-10-18  Mon         17.69         17.47         17.37         17.38         16.88         15.56         15.56         15.13 
2004-10-15  Fri         17.66         17.47         17.34         17.28         16.88         15.56         15.56         15.13 
2004-10-14  Thu         17.69         17.47         17.38         17.28         16.88         15.56         15.56         15.13 
2004-10-13  Wed         17.66         17.41         17.31         17.28         16.88         15.69         15.56         15.13 
2004-10-12  Tue         17.56         17.41         17.31         17.28         16.88         15.69         15.56         15.13 
2004-10-11  Mon         17.56         17.41         17.31         17.28         16.88         15.69         15.56         15.13 
2004-10-08  Fri         17.59         17.41         17.31         17.28         16.88         15.69         15.56         15.13 
2004-10-07  Thu         17.47         17.41         17.31         17.28         16.88         15.69         15.56         15.13 
2004-10-06  Wed         17.44         17.41         17.31         17.28         16.88         15.69         15.56         15.13 
2004-10-05  Tue         17.44         17.41         17.25         17.28         16.88         15.69         15.56         15.13 
2004-10-04  Mon         17.47         17.44         17.25         17.31         16.91         15.69         15.56         15.19 
2004-10-01  Fri         17.41         17.44         17.25         17.31         16.91         15.69         15.56         15.19 
2004-09-30  Thu         17.44         17.44         17.25         17.31         16.91         15.69         15.56         15.19 
2004-09-29  Wed         17.47         17.44         17.25         17.31         16.91         15.69         15.56         15.19 
2004-09-28  Tue         17.47         17.38         17.25         17.31         16.91         15.69         15.56         15.19 
2004-09-27  Mon         17.45         17.38         17.25         17.31         16.91         15.69         15.56         15.19 
2004-09-24  Fri         17.26         17.31         17.13         17.31         16.91         15.69         15.56         15.19 
2004-09-23  Thu          9.56         15.38         16.38         17.31         16.91         15.69         15.56         15.19 
2004-09-22  Wed         10.50         11.38         16.44         17.31         16.91         15.69         15.56         15.19 
2004-09-21  Tue         13.25         15.66         16.94         17.31         16.91         15.81         15.69         15.19 
2004-09-20  Mon         17.41         17.38         17.28         17.06         17.03         15.88         15.69         15.25 
2004-09-17  Fri         17.44         17.38         17.28         17.06         16.97         15.75         15.63         15.25 
2004-09-16  Thu         17.44         17.38         17.28         17.19         16.59         15.56         15.63         15.38 
2004-09-15  Wed         17.44         17.41         17.31         17.06         17.03         15.81         15.69         15.25 
2004-09-14  Tue         17.41         17.41         17.31         17.06         17.03         15.81         15.69         15.25 
2004-09-13  Mon         17.38         17.41         17.31         17.16         17.16         15.94         15.69         15.25 
2004-09-10  Fri         17.41         17.41         17.31         17.16         17.16         15.94         15.69         15.25 
2004-09-09  Thu         17.34         17.41         17.31         17.16         17.16         15.94         15.69         15.25 
2004-09-08  Wed         17.41         17.41         17.31         17.16         17.16         15.94         15.69         15.25 
2004-09-07  Tue         17.41         17.41         17.31         17.16         17.16         15.97         15.81         15.25 
2004-09-06  Mon         17.44         17.41         17.31         17.16         17.16         15.97         15.81         15.25 
2004-09-03  Fri         17.44         17.41         17.31         17.16         17.16         15.97         15.81         15.25 
2004-09-02  Thu         17.44         17.41         17.31         17.16         17.16         15.97         15.81         15.25 
2004-09-01  Wed         17.44         17.34         17.25         17.19         17.16         15.97         15.81         15.25 
2004-08-31  Tue         17.44         17.38         17.38         17.19         17.16         15.97         15.81         15.25 
2004-08-30  Mon         17.50         17.63         17.47         17.44         17.28         16.09         15.81         15.38 
2004-08-27  Fri         17.78         17.91         17.69         17.63         17.53         16.19         15.97         15.41 
2004-08-26  Thu         17.72         17.91         17.66         17.69         17.34         16.31         16.09         15.41 
2004-08-25  Wed         17.69         17.88         17.69         17.69         17.34         16.31         16.09         15.41 
2004-08-24  Tue         17.97         17.88         17.69         17.69         17.34         16.31         16.09         15.53 
2004-08-23  Mon         12.63         17.13         16.59         17.69         17.34         16.31         16.09         15.53 
2004-08-20  Fri         17.72         17.66         17.66         17.69         17.34         16.31         16.09         15.53 
2004-08-19  Thu         17.91         17.66         17.69         17.72         17.28         16.31         16.09         15.53 
2004-08-18  Wed         17.94         17.66         17.72         17.72         17.28         16.31         16.09         15.53 
2004-08-17  Tue         17.84         17.59         17.72         17.78         17.41         16.31         16.16         15.53 
2004-08-16  Mon         17.59         17.47         17.59         17.78         17.41         16.31         16.16         15.53 
2004-08-13  Fri         17.75         17.56         17.63         17.78         17.38         16.31         16.16         15.53 
2004-08-12  Thu         17.66         17.56         17.63         17.78         17.38         16.31         16.16         15.53 
2004-08-11  Wed         17.97         17.81         17.66         17.81         17.38         16.31         16.16         15.53 
2004-08-10  Tue         17.94         17.81         17.66         17.81         17.38         16.31         16.16         15.53 
2004-08-09  Mon         17.91         17.81         17.66         17.88         17.38         16.31         16.16         15.53 
2004-08-06  Fri         18.31         18.06         17.81         17.97         17.47         16.34         16.25         15.63 
2004-08-05  Thu         18.31         18.06         17.81         17.97         17.47         16.34         16.28         15.69 
2004-08-04  Wed         18.38         18.06         17.81         17.97         17.47         16.34         16.28         15.69 
2004-08-03  Tue         18.44         18.06         17.81         17.84         17.59         16.34         16.34         15.75 
2004-08-02  Mon         18.50         18.06         17.75         17.84         17.59         16.34         16.34         15.75 
2004-07-30  Fri         18.66         18.25         17.81         17.84         17.59         16.34         16.41         15.81 
2004-07-29  Thu         18.59         18.06         17.81         17.84         17.59         16.34         16.41         15.81 
2004-07-28  Wed         18.47         18.06         17.69         17.84         17.59         16.34         16.41         15.81 
2004-07-27  Tue         18.44         17.94         17.69         17.84         17.59         16.34         16.41         15.81 
2004-07-26  Mon         17.75         17.63         17.56         17.84         17.59         16.34         16.41         15.81 
2004-07-23  Fri          8.25         14.50         16.19         17.84         17.59         16.34         16.41         15.81 
2004-07-22  Thu         10.00         12.88         16.19         17.84         17.59         16.34         16.41         15.81 
2004-07-21  Wed         10.75         13.63         16.56         17.84         17.59         16.34         16.41         15.81 
2004-07-20  Tue         17.13         17.16         17.44         17.94         17.63         16.66         16.47         15.88 
2004-07-19  Mon         17.06         17.16         17.38         17.94         17.63         16.66         16.47         15.88 
2004-07-16  Fri         17.13         17.22         17.38         17.94         17.63         16.66         16.47         15.88 
2004-07-15  Thu         16.75         17.13         17.38         17.94         17.63         16.66         16.47         15.81 
2004-07-14  Wed         16.63         17.13         17.38         17.94         17.63         16.84         16.47         15.81 
2004-07-13  Tue         16.50         17.13         17.50         17.94         17.63         16.84         16.47         15.81 
2004-07-12  Mon         17.00         17.75         17.88         18.06         17.78         17.00         16.59         15.94 
2004-07-09  Fri         17.81         18.40         18.13         18.28         18.03         17.06         16.59         15.94 
2004-07-08  Thu         18.59         18.84         18.38         18.28         18.03         17.06         16.59         15.94 
2004-07-07  Wed         19.38         19.22         18.81         18.34         18.09         17.13         16.59         15.94 
2004-07-06  Tue         19.31         19.22         18.78         18.34         18.09         17.13         16.59         15.94 
2004-07-05  Mon         19.31         19.22         18.78         18.50         18.09         17.13         16.59         15.94 
2004-07-02  Fri         19.34         19.28         18.84         18.50         18.09         17.13         16.59         15.94 
2004-07-01  Thu         19.41         19.28         18.88         18.50         18.09         17.13         16.59         15.94 
2004-06-30  Wed         19.44         19.31         18.91         18.50         18.09         17.13         16.59         15.94 
2004-06-29  Tue         19.44         19.31         18.91         18.50         18.09         17.13         16.59         15.94 
2004-06-28  Mon         19.22         19.19         18.91         18.50         18.09         17.13         16.59         15.94 
2004-06-25  Fri         19.06         19.16         18.81         18.50         18.09         17.13         16.59         15.94 
2004-06-24  Thu         18.50         18.94         19.00         18.50         18.09         17.13         16.59         15.94 
2004-06-23  Wed         17.88         18.44         18.66         18.50         18.09         17.13         16.59         15.94 
2004-06-22  Tue         17.75         18.16         18.53         18.50         18.09         17.13         16.59         15.94 
2004-06-21  Mon         17.63         18.16         18.47         18.56         18.09         17.13         16.59         15.94 
2004-06-18  Fri         18.34         18.56         18.59         18.66         18.09         17.06         16.53         15.94 
2004-06-17  Thu         18.91         19.03         19.00         18.66         18.09         17.06         16.53         15.94 
2004-06-16  Wed         18.88         19.00         18.94         18.53         17.97         17.06         16.50         15.88 
2004-06-15  Tue         18.84         18.97         18.91         18.53         17.97         17.06         16.50         15.88 
2004-06-14  Mon         18.88         18.97         18.94         18.53         17.97         17.06         16.50         15.88 
2004-06-11  Fri         19.03         19.00         19.09         18.63         18.16         16.81         16.31         15.88 
2004-06-10  Thu         19.00         19.03         18.97         18.63         18.03         16.81         16.31         15.88 
2004-06-09  Wed         19.00         19.03         18.97         18.63         18.03         16.81         16.31         15.88 
2004-06-08  Tue         18.94         19.03         18.97         18.63         18.03         16.94         16.44         15.88 
2004-06-07  Mon         19.16         19.13         18.97         18.63         18.06         16.94         16.44         15.88 
2004-06-04  Fri         19.47         19.19         19.03         18.63         18.06         16.94         16.44         15.88 
2004-06-03  Thu         19.47         19.19         19.03         18.63         18.13         17.00         16.50         16.00 
2004-06-02  Wed         19.63         19.25         19.13         18.63         18.13         17.00         16.50         16.00 
2004-06-01  Tue         19.59         19.22         19.09         18.69         18.22         17.00         16.50         16.00 
2004-05-31  Mon         19.50         19.16         19.13         18.69         18.22         17.25         16.50         16.00 
2004-05-28  Fri         19.53         19.16         19.09         18.69         18.22         17.25         16.50         16.00 
2004-05-27  Thu         19.53         19.16         19.09         18.69         18.22         17.25         16.50         16.00 
2004-05-26  Wed         19.50         19.16         19.09         18.69         18.22         17.25         16.50         16.00 
2004-05-25  Tue         19.50         19.13         19.06         18.69         18.22         17.25         16.50         16.00 
2004-05-24  Mon         19.50         19.13         19.06         18.69         18.22         17.25         16.50         16.00 
2004-05-21  Fri         13.88         15.94         17.84         18.69         18.22         17.25         16.50         16.00 
2004-05-20  Thu         13.75         14.94         18.28         18.69         18.22         17.25         16.50         16.00 
2004-05-19  Wed         16.31         16.69         19.22         18.69         18.22         17.25         16.50         16.00 
2004-05-18  Tue         19.56         19.31         19.53         18.69         18.22         17.25         16.50         16.00 
2004-05-17  Mon         19.75         19.63         19.72         18.69         18.34         17.38         16.50         16.00 
2004-05-14  Fri         19.75         19.57         19.72         18.69         18.34         17.38         16.50         16.00 
2004-05-13  Thu         19.75         19.57         19.72         18.69         18.34         17.38         16.50         16.00 
2004-05-12  Wed         19.75         19.57         19.72         18.69         18.34         17.38         16.50         16.00 
2004-05-11  Tue         19.81         19.57         19.72         18.69         18.34         17.38