|
||||||||||||||||||||||||
| ||||||||||||||||||||||||
|
|
|
| Norway interest rates : |
| |||||||||||||||||||||||||||||||
Interest Rates - NIDR (Norwegian InterBank Deposit Rate), money market - End of Week
| (1) | (2) | (3) | (4) | (5) | (6) | (7) | | overnight | 1 week | 1 month | 2 month | 3 month | 6 month | 12 month | | Norway | Norway | Norway | Norway | Norway | Norway | Norway | YearMn.Dy |Sep98_-Jun05_|Jan93_-Jun05_|Jan93_-Jun05_|Jan93_-Jun05_|Jan93_-Jun05_|Jan93_-Jun05_|Jan93_-Jun05_| 200506.10 5293 1.6500 1.9700 2.1500 2.2500 2.2800 2.4000 2.6200 200506.03 5292 1.6800 1.9800 2.1300 2.2500 2.2800 2.4000 2.6200 200505.27 5291 1.6800 1.9800 2.1000 2.1800 2.2500 2.3700 2.6200 200505.20 5290 1.6700 1.9800 2.1300 2.2000 2.2300 2.3500 2.6000 200505.13 5289 1.6700 1.9800 2.1300 2.1800 2.2200 2.3300 2.6000 200505.06 5288 1.6800 1.9800 2.1300 2.1700 2.2000 2.3000 2.5300 200504.29 5287 1.6800 1.9800 2.1300 2.1800 2.2300 2.3300 2.6000 200504.22 5286 1.6700 1.9800 2.1700 2.2000 2.2500 2.3800 2.6700 200504.15 5285 1.6700 1.9800 2.1500 2.1700 2.2000 2.3000 2.5500 200504.08 5284 1.6800 1.9800 2.1500 2.2000 2.2200 2.3000 2.5800 200504.01 5283 1.7800 1.9800 2.1500 2.1800 2.2200 2.3000 2.6000 200503.25 5282 1.6700 1.9800 2.1500 2.1700 2.2300 2.3700 2.6500 200503.18 5281 1.6700 1.9700 2.1300 2.1700 2.2200 2.3000 2.5800 200503.11 5280 1.6300 1.9800 2.1200 2.1800 2.2200 2.2800 2.5700 200503.04 5279 1.6300 1.9200 2.0700 2.1000 2.1200 2.2200 2.4700 200502.25 5278 1.6600 1.9200 2.0200 2.0300 2.0800 2.1500 2.4300 200502.18 5277 1.6400 1.9000 1.9800 2.0200 2.0500 2.1000 2.3500 200502.11 5276 1.6300 1.9000 2.0000 2.0000 2.0000 2.0300 2.1800 200502.04 5275 1.6000 1.8300 1.9500 1.9500 1.9800 2.0500 2.2300 200501.28 5274 1.6300 1.8800 1.9800 2.0000 2.0500 2.1000 2.2800 200501.21 5273 1.6400 1.8800 1.9800 2.0200 2.0500 2.1200 2.3000 200501.14 5272 1.6300 1.9000 2.0200 2.0300 2.0700 2.1200 2.3000 200501.07 5271 1.6500 1.8800 2.1200 2.1200 2.1500 2.1800 2.3800 200501.31 5270 1.6500 1.9200 2.1000 2.1300 2.1500 2.2000 2.3300 200412.24 5269 1.6500 1.9300 2.1500 2.1500 2.1500 2.2000 2.3500 200412.17 5268 1.6500 1.9500 2.1300 2.1300 2.1300 2.1700 2.3200 200412.10 5267 1.6700 1.9500 2.1300 2.1300 2.1300 2.1500 2.2500 200412.03 5266 1.6800 1.9500 2.1300 2.1300 2.1300 2.1500 2.2500 200411.26 5265 1.6700 1.9700 2.1200 2.1200 2.1200 2.1300 2.2700 200411.19 5264 1.6700 1.9300 2.1200 2.1300 2.1300 2.1300 2.2700 200411.12 5263 1.6400 1.9000 2.1200 2.1300 2.1300 2.1300 2.2800 200411.05 5262 1.6700 1.9500 2.1000 2.1300 2.1500 2.1500 2.2500 200410.29 5261 1.6500 1.9500 2.0800 2.1300 2.1500 2.1500 2.2700 200410.22 5260 1.6500 1.9700 2.1000 2.1000 2.1500 2.1500 2.2700 200410.15 5259 1.6500 1.9700 2.1200 2.1200 2.1300 2.1300 2.2800 200410.08 5258 1.6800 1.9800 2.1200 2.1200 2.1200 2.1200 2.2700 200410.01 5257 1.7200 2.0000 2.1500 2.1300 2.1500 2.1500 2.2800 200409.24 5256 1.6500 1.9800 2.1300 2.1300 2.1300 2.1500 2.2500 200409.17 5255 1.6500 1.9800 2.0800 2.0300 2.0200 2.0200 2.1300 200409.10 5254 1.6500 1.9800 2.1500 2.1500 2.1500 2.1300 2.3000 200409.03 5253 1.6700 1.9800 2.1200 2.1500 2.1500 2.1700 2.3200 200408.27 5252 1.6500 2.0000 2.1000 2.1200 2.1500 2.2000 2.3500 200408.20 5251 1.6700 2.0000 2.1300 2.1500 2.1500 2.2000 2.3500 200408.13 5250 1.6700 2.0000 2.1300 2.1700 2.1700 2.2000 2.3500 200408.06 5249 1.6800 2.0200 2.1300 2.1300 2.1500 2.1800 2.3800 200407.30 5248 1.7000 2.0000 2.1000 2.1300 2.1300 2.1800 2.3500 200407.23 5247 1.7000 2.0000 2.1300 2.1500 2.1500 2.2000 2.3500 200407.16 5246 1.6800 2.0500 2.1500 2.1500 2.1500 2.1700 2.3300 200407.09 5245 1.6800 2.0300 2.1500 2.1500 2.1500 2.1700 2.3500 200407.02 5244 1.6800 2.0300 2.1000 2.1000 2.1000 2.1200 2.3500 200406.25 5243 1.6800 2.0300 2.1500 2.1500 2.1800 2.2300 2.4800 200406.18 5242 1.7000 2.0300 2.1800 2.1800 2.2000 2.2300 2.5000 200406.11 5241 1.7000 2.0200 2.1500 2.1500 2.1500 2.2000 2.4800 200406.04 5240 1.6800 2.0000 2.1700 2.1700 2.1700 2.2300 2.5300 200405.28 5239 1.6800 2.0000 2.1500 2.1500 2.1500 2.1800 2.4300 200405.21 5238 1.6800 2.0000 2.1500 2.1500 2.1500 2.1800 2.4700 200405.14 5237 1.6800 1.9800 2.1300 2.1300 2.1300 2.1500 2.4500 200405.07 5236 1.6500 1.9700 2.1300 2.1300 2.1300 2.1300 2.3300 200405.30 5235 1.6600 1.9700 2.1300 2.1300 2.1300 2.1300 2.3500 200404.23 5234 1.7200 2.0000 2.1300 2.1300 2.1200 2.1200 2.2800 200404.16 5233 1.6800 2.0000 2.1500 2.1500 2.1500 2.2000 2.4500 200404.09 5232 1.6800 1.9800 2.1000 2.0700 2.0700 2.0700 2.2200 200404.02 5231 1.7000 1.9800 2.1200 2.0700 2.0700 2.0200 2.1300 200403.26 5230 1.6700 2.0200 2.1300 2.0500 2.0500 2.0000 2.1000 200403.19 5229 1.7000 1.9700 2.1300 2.0800 2.0500 2.0000 2.1200 200403.12 5228 1.6700 1.9500 2.1000 2.0500 2.0300 2.0000 2.0500 200403.05 5227 1.9000 2.1300 2.1000 2.0500 2.0000 1.9300 2.0200 200402.27 5226 1.9000 2.1800 2.1200 2.0500 2.0000 1.9300 2.0000 200402.20 5225 1.9200 2.2200 2.2200 2.0800 2.0300 1.9500 2.0500 200402.13 5224 1.9100 2.2000 2.3200 2.1700 2.1200 2.0800 2.1800 200402.06 5223 1.8900 2.2000 2.3500 2.3200 2.3200 2.3200 2.4500 200401.30 5222 1.9500 2.2000 2.3300 2.3000 2.2800 2.2800 2.4300 200401.23 5221 2.1400 2.3800 2.4500 2.4000 2.4000 2.3800 2.5000 200401.16 5220 2.1800 2.4300 2.4500 2.4300 2.4100 2.3800 2.4400 200401.09 5219 2.1400 2.4200 2.5000 2.5000 2.4700 2.4200 2.5000 200401.02 5218 2.1600 2.4500 2.5400 2.5100 2.5100 2.4600 2.5800 200312.26 5217 na na na na na na na 200312.19 5216 na na na na na na na 200312.12 5215 2.4125 2.7125 2.9875 2.9000 2.8750 2.8375 3.0375 200312.05 5214 2.4125 2.7125 3.0500 3.0375 3.0000 3.0000 3.2125 200311.28 5213 2.4250 2.7125 2.9875 3.0250 3.0125 3.0000 3.2125 200311.21 5212 2.4125 2.7000 2.9125 3.0500 3.0375 3.0375 3.2000 200311.14 5211 2.4000 2.7750 2.9750 3.1125 3.0875 3.0875 3.2750 200311.07 5210 2.4125 2.6875 2.9500 3.0750 3.0625 3.0625 3.2625 200311.31 5209 2.4375 2.7000 2.9375 3.0250 3.0375 3.0250 3.2000 200310.24 5208 2.4500 2.7125 2.9625 2.9625 3.0500 3.0500 3.2750 200310.17 5207 2.4250 2.7625 2.9500 2.9625 3.0500 3.0500 3.2500 200310.10 5206 2.4500 2.7750 3.0000 2.9875 3.0500 3.0500 3.2625 200310.03 5205 2.4875 2.7750 2.9125 2.9375 2.9375 2.9625 3.1250 200309.26 5204 2.4250 2.7875 2.9000 2.8875 2.8875 2.9125 3.0875 200309.19 5203 2.4375 2.6875 2.8875 2.9000 2.9250 2.9250 3.1500 200309.12 5202 2.9000 3.1000 3.1250 3.0625 3.0375 3.0000 3.2375 200309.05 5201 2.8875 3.1625 3.1875 3.1000 3.1000 3.0375 3.2750 200308.29 5200 2.9250 3.1875 3.2375 3.1875 3.1750 3.1500 3.3500 200308.22 5199 2.9000 3.2125 3.2875 3.2000 3.1625 3.1250 3.3000 200308.15 5198 2.9125 3.1875 3.3125 3.2500 3.1875 3.1375 3.2375 200308.08 5197 3.9075 3.7750 3.6500 3.5750 3.5250 3.4000 3.4625 200308.01 5196 3.9025 4.1375 3.8875 3.6500 3.5625 3.4625 3.5500 200307.25 5195 3.9125 4.1250 4.0125 3.7500 3.6000 3.4000 3.4000 200307.18 5194 3.8950 4.1325 4.1250 3.7500 3.5500 3.3875 3.4000 200307.11 5193 3.8875 4.1375 4.1625 3.7625 3.5125 3.2625 3.2125 200307.04 5192 3.8875 4.1667 4.2667 4.0333 3.8000 3.5167 3.4833 200306.27 5191 3.9125 4.2625 4.3750 4.1625 3.9375 3.6500 3.5000 200306.20 5190 4.9375 4.4625 4.4000 4.2500 4.0875 3.7625 3.8000 200306.13 5189 4.9250 5.1875 4.7500 4.5000 4.2875 3.8125 3.5625 200306.06 5188 4.9125 5.2000 4.9375 4.6875 4.4875 4.0125 3.8375 200305.30 5187 4.9500 5.2250 5.2375 5.0500 4.9500 4.6500 4.4500 200305.23 5186 4.9500 5.2375 5.3000 5.1250 5.0250 4.7000 4.5500 200305.16 5185 5.0750 5.2250 5.3250 5.2375 5.1625 4.9000 4.7500 200305.09 5184 4.9125 5.1875 5.3250 5.2750 5.2000 4.9125 4.7750 200305.02 5183 4.9100 5.2000 5.3250 5.3000 5.2000 5.0000 4.9250 200304.25 5182 5.4375 5.5375 5.4125 5.3875 5.2750 5.1375 5.0250 200304.18 5181 5.4125 5.6750 5.5875 5.5000 5.4500 5.2375 5.1625 200304.11 5180 5.4250 5.6750 5.6000 5.4750 5.4375 5.2125 5.1375 200304.04 5179 5.4000 5.7000 5.7900 5.6800 5.6000 5.4400 5.3000 200303.28 5178 5.4125 5.7125 5.8000 5.7000 5.6375 5.4625 5.3750 200303.21 5177 5.4250 5.7000 5.8000 5.7750 5.7250 5.5250 5.4500 200303.14 5176 5.4375 5.7125 5.8500 5.8000 5.7375 5.5250 5.4250 200303.07 5175 5.4125 5.6875 5.8375 5.8000 5.7375 5.5000 5.3500 200303.28 5174 5.9000 6.0375 5.9375 5.8875 5.7625 5.5125 5.5250 200302.21 5173 5.9250 6.1375 6.0125 5.8875 5.7375 5.4875 5.3375 200302.14 5172 5.9125 6.1500 6.1250 6.0375 5.9625 5.6875 5.5375 200302.07 5171 5.9000 6.1625 6.1875 6.0875 6.0000 5.7750 5.5750 200302.31 5170 5.9375 6.2000 6.2375 6.1375 6.0625 5.8875 5.7375 200301.24 5169 5.9250 6.2000 6.2625 6.2000 6.0875 5.9375 5.8375 200301.17 5168 6.4125 6.5500 6.3250 6.2500 6.1375 5.9250 5.8250 200301.10 5167 6.4125 6.6750 6.5875 6.4875 6.3375 6.0375 5.9250 200301.03 5166 6.4250 6.6625 6.7125 6.6125 6.5125 6.2125 6.0750 200212.27 5165 6.4250 6.7875 6.8875 6.7250 6.5750 6.2625 6.1000 200212.20 5164 6.4100 6.7125 6.9125 6.7625 6.6000 6.3125 6.1750 200212.13 5163 6.4250 6.7125 6.8750 6.7750 6.6750 6.4000 6.2250 200212.06 5162 6.9000 7.2125 7.3625 7.2375 7.1000 6.8125 6.6250 200211.29 5161 6.9625 7.2000 7.3375 7.3000 7.3000 7.1375 6.9125 200211.22 5160 6.9250 7.1875 7.2625 7.2750 7.2750 7.1125 6.9125 200211.15 5159 6.9375 7.1750 7.2625 7.2625 7.2250 7.1125 6.9000 200211.08 5158 6.9000 7.1750 7.2750 7.2875 7.2875 7.1500 6.9000 200211.01 5157 7.1750 7.1875 7.3000 7.3375 7.3125 7.2000 6.9875 200210.25 5156 6.9250 7.1875 7.3125 7.3000 7.3000 7.2375 7.0625 200210.18 5155 6.9375 7.2125 7.2750 7.2625 7.2625 7.1875 7.0000 200210.11 5154 6.9125 7.2125 7.3000 7.3000 7.3000 7.2125 7.0250 200210.04 5153 6.9250 7.2125 7.3250 7.3500 7.3375 7.2750 7.1000 200209.27 5152 6.8900 7.1750 7.3375 7.2875 7.2875 7.2375 7.0375 200209.20 5151 6.9075 7.1625 7.2750 7.2750 7.2750 7.2500 7.1000 200209.13 5150 6.9050 7.1625 7.2875 7.3000 7.3000 7.3000 7.2375 200209.06 5149 6.9125 7.1875 7.3125 7.3375 7.3750 7.4125 7.3000 200208.30 5148 6.9050 7.2250 7.3250 7.3500 7.4000 7.4375 7.3750 200208.23 5147 6.9125 7.2250 7.3000 7.3500 7.4125 7.4500 7.4625 200208.16 5146 6.9250 7.2125 7.3125 7.3875 7.4625 7.4875 7.4875 200208.09 5145 6.9625 7.2375 7.3625 7.4125 7.4625 7.5250 7.5250 200208.02 5144 6.9375 7.2125 7.3750 7.4125 7.4250 7.5125 7.5250 200207.26 5143 6.9500 7.2375 7.3500 7.3750 7.4250 7.5000 7.5250 200207.19 5142 6.9125 7.2500 7.3625 7.4125 7.4500 7.5125 7.5500 200207.12 5141 6.9125 7.2500 7.3625 7.4000 7.4500 7.5375 7.6250 200207.05 5140 6.9125 7.2375 7.3250 7.3625 7.4375 7.5250 7.7000 200206.28 5139 6.4000 6.9000 7.1500 7.1875 7.2250 7.3500 7.5000 200206.21 5138 6.4250 6.7625 7.1250 7.2625 7.3375 7.4500 7.6250 200206.14 5137 6.4200 6.7625 7.0250 7.2000 7.3500 7.5375 7.7750 200206.07 5136 6.4250 6.7625 6.9500 7.2000 7.3125 7.4750 7.7375 200206.31 5135 6.4125 6.7625 6.9125 7.0625 7.1750 7.4000 7.6375 200205.24 5134 6.4200 6.7500 6.8750 6.9750 7.1375 7.3250 7.5750 200205.17 5133 6.4250 6.7625 6.8375 6.8750 7.0000 7.1375 7.3750 200205.10 5132 6.4125 6.7500 6.8625 6.9000 7.0000 7.1250 7.3500 200205.03 5131 6.4000 6.7375 6.8750 6.8875 6.9750 7.0625 7.3250 200204.26 5130 6.4125 6.7375 6.8500 6.8625 6.9375 7.0250 7.2625 200204.19 5129 6.4250 6.7375 6.8750 6.9000 6.9375 7.0125 7.2375 200204.12 5128 6.4250 6.7375 6.8750 6.9000 6.9375 7.0125 7.1875 200204.05 5127 6.4250 6.7625 6.8250 6.8500 6.8625 6.9000 7.0375 200203.29 5126 6.4000 6.7500 6.8125 6.8250 6.8375 6.8750 7.0250 200203.22 5125 6.4225 6.7875 6.8500 6.8500 6.8750 6.9250 7.0625 200203.15 5124 6.4375 6.7625 6.8625 6.9000 6.9250 6.9125 7.0750 200203.08 5123 6.4125 6.7125 6.8625 6.9000 6.9250 6.9375 7.0500 200203.01 5122 6.4375 6.7000 6.7875 6.8125 6.8625 6.9000 7.0250 200202.22 5121 6.4125 6.6875 6.6625 6.6750 6.6750 6.7250 6.8500 200202.15 5120 6.4375 6.7000 6.7500 6.7500 6.7500 6.7375 6.8500 200202.08 5119 6.4375 6.6875 6.8125 6.7500 6.7250 6.7000 6.7870 200202.01 5118 6.4125 6.7000 6.7750 6.7000 6.6625 6.6375 6.6870 200201.25 5117 6.4375 6.7000 6.7375 6.7125 6.6500 6.5875 6.6620 200201.18 5116 6.4875 6.6375 6.6000 6.5250 6.4625 6.3750 6.4370 200201.11 5115 6.4375 6.7000 6.6875 6.5875 6.5125 6.4250 6.4370 200201.04 5114 6.4000 6.6750 6.6750 6.6000 6.5250 6.2500 6.1370 200112.28 5113 6.4125 6.7750 6.7375 6.6500 6.5375 6.3125 6.1620 200112.21 5112 6.4750 6.9000 7.0000 6.7667 6.6000 6.3833 6.2160 200112.14 5111 6.4375 6.7125 6.8625 6.7750 6.6875 6.5000 6.3370 200112.07 5110 6.9625 7.1250 7.1375 7.0875 7.0625 6.7750 6.6370 200112.30 5109 6.9125 7.1750 7.1625 7.1250 7.0750 6.7750 6.6370 200111.23 5108 6.9375 7.1625 7.1875 7.1500 7.0625 6.8000 6.6870 200111.16 5107 6.9375 7.1750 7.2250 7.2125 7.1625 6.9125 6.7500 200111.09 5106 6.9100 7.1750 7.2250 7.1500 7.0500 6.7875 6.5620 200111.02 5105 6.9125 7.1750 7.2750 7.1875 7.0750 6.8375 6.6500 200110.26 5104 6.9325 7.1875 7.1375 7.0750 7.0375 6.8375 6.6870 200110.19 5103 6.9375 7.1875 7.2375 7.1875 7.1250 6.9875 6.8250 200110.12 5102 6.9250 7.2250 7.3000 7.2375 7.2125 7.0500 6.9250 200110.05 5101 7.0250 7.2500 7.3250 7.2250 7.2000 7.0125 6.8750 200109.28 5100 7.0375 7.3250 7.4000 7.3250 7.2750 7.1875 7.0000 200109.21 5099 6.9250 7.2000 7.2750 7.2625 7.2250 7.1750 7.0750 200109.14 5098 6.8975 7.2750 7.4250 7.4375 7.4375 7.4000 7.3120 200109.07 5097 6.9100 7.1875 7.3125 7.3750 7.4000 7.4375 7.4250 200109.31 5096 6.9250 7.2125 7.3125 7.3875 7.4125 7.4500 7.4250 200108.24 5095 6.9250 7.2500 7.3375 7.4125 7.4625 7.4625 7.4500 200108.17 5094 6.9225 7.2125 7.3375 7.3750 7.4250 7.4500 7.3620 200108.10 5093 6.9125 7.2375 7.3750 7.4250 7.4750 7.4750 7.4500 200108.03 5092 7.0000 7.2500 7.4125 7.4500 7.5500 7.6000 7.6120 200107.27 5091 6.9375 7.2375 7.3875 7.4375 7.5125 7.5750 7.6250 200107.20 5090 6.9375 7.2625 7.4625 7.5000 7.5750 7.6125 7.6250 200107.13 5089 6.9625 7.2500 7.4500 7.4625 7.4875 7.5375 7.6120 200107.06 5088 6.9750 7.3250 7.5000 7.5000 7.5000 7.5750 7.6500 200106.29 5087 7.0000 7.3625 7.5250 7.5375 7.5750 7.6000 7.6870 200106.22 5086 6.9500 7.3125 7.4750 7.5125 7.5625 7.6000 7.7000 200106.15 5085 6.9175 7.2625 7.4500 7.5125 7.6000 7.6625 7.8120 200106.08 5084 6.9750 7.2375 7.3750 7.4375 7.5125 7.5750 7.6870 200106.01 5083 6.9375 7.3000 7.4125 7.4625 7.5500 7.5875 7.7120 200105.25 5082 6.9625 7.3500 7.4750 7.5250 7.5625 7.5875 7.7000 200105.18 5081 7.0250 7.4125 7.5125 7.5750 7.5625 7.5500 7.5370 200105.11 5080 6.9250 7.3500 7.5500 7.5375 7.5875 7.5750 7.5620 200105.04 5079 7.0125 7.4125 7.7000 7.6875 7.6750 7.6250 7.6000 200104.27 5078 7.0500 7.4000 7.7375 7.7500 7.7125 7.6125 7.5870 200104.20 5077 7.3750 7.7875 7.7625 7.7000 7.6375 7.5750 7.5620 200104.13 5076 7.1500 7.5250 7.5750 7.5625 7.5625 7.5125 7.5120 200104.06 5075 6.9075 7.4625 7.5750 7.5375 7.5375 7.5250 7.5250 200103.30 5074 7.1250 7.2875 7.5125 7.5250 7.5500 7.5250 7.5250 200103.23 5073 6.9200 7.3250 7.4875 7.5125 7.5625 7.5250 7.5120 200103.16 5072 6.9400 7.3125 7.5000 7.5125 7.5500 7.5125 7.5250 200103.09 5071 6.9375 7.2875 7.4625 7.4875 7.5500 7.5750 7.5870 200103.02 5070 6.9425 7.2500 7.4250 7.4833 7.5500 7.4833 7.4660 200102.23 5069 6.9300 7.2500 7.3750 7.4375 7.4500 7.4250 7.4120 200102.16 5068 6.9575 7.2625 7.3750 7.4500 7.4625 7.4125 7.3370 200102.09 5067 6.9225 7.2625 7.4000 7.4250 7.4375 7.4000 7.3250 200102.02 5066 6.9275 7.2875 7.4750 7.4750 7.5125 7.4375 7.3250 200101.26 5065 6.9650 7.3000 7.5125 7.5250 7.5250 7.4625 7.3500 200101.19 5064 7.0125 7.3000 7.5125 7.5625 7.5625 7.5000 7.3620 200101.12 5063 6.9825 7.3167 7.5000 7.5833 7.5833 7.5000 7.3750 200101.05 5062 6.9425 7.3000 7.5375 7.5750 7.5750 7.5375 7.4000 200012.29 5061 7.2250 7.4000 7.6625 7.6500 7.6500 7.6125 7.5000 200012.22 5060 6.9800 7.7125 7.6750 7.6500 7.6500 7.6000 7.5000 200012.15 5059 6.9725 7.3500 7.6250 7.5750 7.5750 7.5500 7.4750 200012.08 5058 6.9750 7.3250 7.5500 7.5625 7.5625 7.5125 7.4500 200012.01 5057 6.8250 7.4375 7.5625 7.5750 7.5750 7.5250 7.5250 200011.24 5056 6.8375 7.4250 7.4250 7.5500 7.5750 7.5625 7.5870 200011.17 5055 6.7500 7.3125 7.4000 7.5625 7.5875 7.6000 7.6870 200011.10 5054 6.7150 7.3500 7.4375 7.5250 7.6000 7.6625 7.7620 200011.03 5053 6.7750 7.4125 7.4750 7.5625 7.6250 7.6875 7.8370 200010.27 5052 6.7125 7.4250 7.4875 7.5750 7.6750 7.7375 7.9000 200010.20 5051 6.7000 7.3875 7.5250 7.5875 7.7125 7.8125 7.9620 200010.13 5050 6.6725 7.4333 7.5500 7.6167 7.7333 7.8333 7.9830 200010.06 5049 6.7125 7.3875 7.3875 7.4500 7.5875 7.6375 7.8120 200009.29 5048 6.9500 7.4625 7.4000 7.4500 7.5625 7.6000 7.7750 200009.22 5047 6.7625 7.4500 7.3750 7.4250 7.5125 7.6250 7.7750 200009.15 5046 6.4875 7.1375 7.2875 7.3500 7.5125 7.7125 7.9120 200009.08 5045 6.5125 7.0500 7.1750 7.2750 7.4500 7.6250 7.8250 200009.01 5044 6.4625 7.0375 7.1375 7.2125 7.3500 7.5250 7.6750 200008.25 5043 6.4650 7.1375 7.1000 7.1750 7.3000 7.4125 7.6120 200008.18 5042 6.5125 7.1875 7.1375 7.1875 7.3250 7.3875 7.6250 200008.11 5041 6.4625 7.1750 7.1625 7.1875 7.3125 7.4000 7.6120 200008.04 5040 6.0025 6.7250 6.8750 7.0000 7.1625 7.4125 7.6870 200007.28 5039 5.9750 6.6500 6.7625 6.9500 7.1000 7.3625 7.6370 200007.21 5038 5.9500 6.6375 6.7500 6.9125 7.1000 7.3625 7.6620 200007.14 5037 5.9000 6.6250 6.6875 6.8875 7.0750 7.3500 7.6370 200007.07 5036 5.9750 6.6500 6.7000 6.9000 7.0750 7.3375 7.5500 200007.30 5035 6.2125 6.7250 6.7375 6.9250 7.1000 7.3500 7.6000 200006.23 5034 6.0375 6.8000 6.8250 6.9125 7.0750 7.2250 7.5250 200006.16 5033 6.1750 6.7625 6.7625 6.8000 6.8750 7.0000 7.2620 200006.09 5032 5.5125 6.3625 6.5375 6.6375 6.7125 6.8875 7.1870 200006.02 5031 5.6125 6.2625 6.4000 6.5250 6.7000 6.8625 7.1500 200005.26 5030 5.4850 6.2750 6.3875 6.5125 6.6625 6.8500 7.1500 200005.19 5029 5.6375 6.3125 6.4125 6.4875 6.6625 6.8250 7.1620 200005.12 5028 5.5750 6.3125 6.4625 6.5375 6.6750 6.8000 7.1120 200005.05 5027 5.5750 6.3250 6.5125 6.5750 6.6750 6.7750 7.0750 200004.28 5026 5.6625 6.3750 6.4125 6.4625 6.6000 6.7250 7.0500 200004.21 5025 5.6500 6.2875 6.2500 6.2875 6.3750 6.4875 6.8500 200004.14 5024 5.6375 6.2750 6.2125 6.2500 6.3375 6.4875 6.8370 200004.07 5023 5.2625 6.0625 6.0750 6.1750 6.3000 6.4250 6.7750 200004.31 5022 5.5000 6.0375 6.0500 6.1750 6.3125 6.4375 6.8500 200003.24 5021 5.4250 5.9625 5.9500 6.0500 6.2000 6.3500 6.6620 200003.17 5020 5.2875 5.9875 5.9875 6.0500 6.1500 6.2500 6.5870 200003.10 5019 5.3625 5.9125 5.9500 6.0250 6.0875 6.2125 6.5120 200003.03 5018 5.3125 5.9667 5.9000 5.9500 6.0167 6.1500 6.4500 200002.25 5017 5.2500 5.9625 5.9375 6.0000 6.0750 6.1875 6.4370 200002.18 5016 5.2675 5.9375 5.9125 6.0000 6.0875 6.1875 6.4120 200002.11 5015 5.3125 5.9375 5.9125 5.9875 6.0750 6.1875 6.3370 200002.04 5014 5.3500 5.8500 5.8625 5.9875 6.0750 6.1375 6.3120 200001.28 5013 5.3375 5.9500 5.9500 5.9875 6.0625 6.1125 6.2870 200001.21 5012 5.4000 5.9625 5.9375 5.9625 6.0375 6.1000 6.3000 200001.14 5011 5.3500 5.9750 5.9250 5.9625 6.0250 6.0750 6.2500 200001.07 5010 5.1500 5.8000 5.8875 5.9375 6.0000 6.0500 6.1870 200001.31 5009 5.2750 5.9500 5.9875 6.0375 6.0625 6.0750 6.2120 199912.24 5008 5.3725 6.1375 6.2000 6.1625 6.1625 6.1500 6.2120 199912.17 5007 5.3625 6.0125 6.2250 6.1625 6.1625 6.1125 6.2000 199912.10 5006 5.2875 6.0000 6.2375 6.1875 6.1500 6.1250 6.1370 199912.03 5005 5.4500 5.9875 6.2750 6.1875 6.1500 6.1000 6.1000 199911.26 5004 5.4200 5.9750 5.9125 6.2000 6.1500 6.1000 6.1000 199911.19 5003 5.3875 6.0500 5.9250 6.3500 6.2875 6.1875 6.1120 199911.12 5002 5.2375 5.9667 5.9167 6.4167 6.3167 6.2167 6.1330 199911.05 5001 5.3000 5.8750 5.8875 6.5125 6.4000 6.3000 6.2000 199910.29 5000 5.3500 5.9125 5.9125 6.5875 6.5000 6.3625 6.2370 199910.22 4999 5.2625 5.8375 5.9125 6.0125 6.5500 6.4125 6.3120 199910.15 4998 5.3250 5.9750 5.9500 6.0000 6.5125 6.3750 6.3000 199910.08 4997 5.3500 5.9750 5.9875 6.0250 6.4250 6.3000 6.2620 199910.01 4996 5.5000 6.0125 5.9750 5.9875 6.2750 6.1750 6.1250 199909.24 4995 5.4875 6.0375 6.0250 6.0500 6.0500 6.2125 6.1250 199909.17 4994 5.8625 6.5125 6.2000 6.2000 6.1375 6.2625 6.1370 199909.10 4993 5.9500 6.5125 6.2500 6.1875 6.1500 6.2500 6.1370 199909.03 4992 6.0250 6.5000 6.3500 6.2375 6.1875 6.2500 6.1750 199908.27 4991 5.9625 6.5750 6.4375 6.3250 6.2750 6.3500 6.2620 199908.20 4990 6.0000 6.5375 6.3750 6.2625 6.2000 6.2125 6.1750 199908.13 4989 5.9000 6.5500 6.4625 6.3750 6.3250 6.3125 6.2620 199908.06 4988 6.3863 6.6125 6.5625 6.5250 6.5250 6.4625 6.3500 199907.30 4987 6.6205 6.7375 6.6625 6.5625 6.5375 6.4750 6.3120 199907.23 4986 6.3863 6.7625 6.7000 6.6000 6.5750 6.4625 6.2620 199907.16 4985 6.4479 6.6500 6.6000 6.5500 6.5375 6.4250 6.2370 199907.09 4984 6.3616 6.5375 6.5750 6.5875 6.5625 6.4500 6.2250 199907.02 4983 6.4109 6.5500 6.5500 6.5625 6.5250 6.4250 6.2000 199906.25 4982 6.4109 6.6750 6.6625 6.6500 6.6125 6.4250 6.1500 199906.18 4981 6.4109 6.7375 6.7000 6.6500 6.5875 6.3625 6.0870 199906.11 4980 7.1260 7.1875 7.0500 6.9125 6.7500 6.4125 6.2120 199906.04 4979 6.8794 7.2000 7.1125 6.9125 6.7875 6.4250 6.2120 199905.28 4978 6.9534 7.2375 7.1000 6.8875 6.7750 6.3625 6.0500 199905.21 4977 7.0890 7.2875 7.1625 6.9375 6.8625 6.4000 6.0750 199905.14 4976 6.9041 7.1750 7.2375 7.1000 7.0125 6.5000 6.0870 199905.07 4975 6.8055 7.0500 7.1167 7.0167 6.9167 6.4500 6.0160 199905.30 4974 6.9206 7.2333 7.3167 7.1167 6.9667 6.4000 6.0000 199904.23 4973 7.6603 7.6167 7.2500 7.0833 6.8167 6.3000 5.8830 199904.16 4972 7.4959 7.6000 7.2375 7.0125 6.7625 6.2500 5.8500 199904.09 4971 7.1777 7.3625 7.0625 6.8875 6.7250 6.1750 5.8375 199904.02 4970 7.4959 7.5000 7.2000 7.0375 6.8250 6.3250 5.9750 199903.26 4969 7.4466 7.6125 7.2125 7.0875 6.8625 6.3500 5.9620 199903.19 4968 7.5575 7.5125 7.3250 7.1750 7.0250 6.4625 6.0370 199903.12 4967 7.4096 7.5000 7.4125 7.3375 7.1750 6.6250 6.1620 199903.05 4966 7.4342 7.5125 7.5375 7.4500 7.2750 6.7250 6.2250 199902.26 4965 7.8246 8.0500 7.9250 7.6875 7.5250 6.9375 6.3250 199902.19 4964 7.9151 8.0375 7.9125 7.6000 7.4625 6.8375 6.2370 199902.12 4963 7.9151 8.0625 7.9500 7.7250 7.5125 6.8625 6.2750 199902.05 4962 7.8904 8.0625 7.9750 7.7625 7.5500 6.9375 6.3500 199901.29 4961 7.9274 8.0625 7.9500 7.6750 7.5000 6.8375 6.3000 199901.22 4960 8.3589 8.8625 8.7375 8.3500 8.0750 7.4625 6.7750 199901.15 4959 8.3836 8.6625 8.6000 8.3000 8.0875 7.4625 6.8250 199901.08 4958 8.4082 8.6375 8.4375 8.1625 7.9250 7.2500 6.6250 199901.01 4957 8.4205 8.9875 8.8750 8.6875 8.4625 7.8000 7.0750 199812.25 4956 8.4699 8.8000 9.0125 8.7750 8.5125 7.8500 7.1120 199812.18 4955 8.4822 8.8375 9.0500 8.7250 8.4750 7.8750 7.1870 199812.11 4954 8.4082 8.7500 8.8125 8.5000 8.3250 7.5625 7.0370 199812.04 4953 8.8151 8.6500 8.7625 8.5125 8.3875 7.7625 7.1000 199811.27 4952 8.2430 8.6125 8.5250 8.3375 8.2375 7.6250 6.8620 199811.20 4951 8.5315 8.8000 8.6125 8.5000 8.4000 7.9375 7.2250 199811.13 4950 8.2356 8.5500 8.4500 8.3875 8.3125 7.8750 7.2250 199811.06 4949 8.1838 8.4250 8.3625 8.2500 8.1500 7.6625 7.0250 199810.30 4948 8.1986 8.5125 8.3500 8.2250 8.1500 7.6625 7.1000 199810.23 4947 9.0123 8.5125 8.2875 8.2000 8.1250 7.7125 7.2000 199810.16 4946 8.3959 8.4500 8.3500 8.3125 8.2500 7.9750 7.4750 199810.09 4945 8.2060 8.4625 8.3625 8.3000 8.2625 7.9625 7.4500 199810.02 4944 8.3342 8.5250 8.3625 8.3000 8.2000 7.8250 7.2870 199809.25 4943 8.2109 8.5500 8.3750 8.3250 8.2500 7.8875 7.3370 199809.18 4942 8.2233 8.5625 8.4125 8.3500 8.2750 7.9000 7.3620 199809.11 4941 8.2109 8.5875 8.5750 8.5125 8.4500 8.0125 7.5250 199809.04 4940 na 8.5500 8.4875 8.3375 8.1500 7.7750 7.4250 199808.28 4939 na 8.9000 9.1500 8.8875 8.7000 8.1000 7.9000 199808.21 4938 na 7.5750 7.5875 7.5125 7.4250 7.2000 7.1000 199808.14 4937 na 6.1125 5.9875 5.9875 6.0500 6.0750 6.1000 199808.07 4936 na 5.5875 5.7250 5.8000 5.8500 5.9000 6.0000 199808.31 4935 na 5.5625 5.5625 5.5875 5.6875 5.7000 5.7875 199807.24 4934 na 5.5750 5.5875 5.6375 5.6875 5.7000 5.8000 199807.17 4933 na 5.6000 5.5375 5.6125 5.6500 5.6500 5.7750 199807.10 4932 na 5.4875 5.4250 5.4750 5.5500 5.5750 5.7500 199807.03 4931 na 5.0750 5.1375 5.2250 5.3125 5.4750 5.7000 199806.26 4930 na 4.8125 4.9000 5.0000 5.1125 5.2375 5.4250 199806.19 4929 na 4.8500 4.9125 5.0000 5.1250 5.2500 5.4375 199806.12 4928 na 4.7625 4.8000 4.8750 4.9500 5.0375 5.2500 199806.05 4927 na 4.6875 4.7500 4.8250 4.8875 5.0000 5.2125 199805.29 4926 na 4.7125 4.7750 4.8750 4.9750 5.0875 5.3250 199805.22 4925 na 4.4250 4.5125 4.6000 4.7250 4.8250 5.0625 199805.15 4924 na 4.4375 4.4750 4.5250 4.6125 4.7000 4.9625 199805.08 4923 na 4.2875 4.3000 4.4125 4.4875 4.6500 4.9250 199805.01 4922 na 4.2375 4.1875 4.2750 4.3625 4.5625 4.8125 199804.24 4921 na 4.2250 4.1625 4.2750 4.3750 4.5500 4.8000 199804.17 4920 na 4.1375 4.1625 4.2750 4.3500 4.5000 4.7125 199804.10 4919 na 4.1125 4.1625 4.2625 4.3250 4.4500 4.6750 199804.03 4918 na 4.0875 4.1500 4.2375 4.3000 4.4125 4.6500 199803.27 4917 na 4.2250 4.1625 4.1875 4.2750 4.3500 4.6250 199803.20 4916 na 4.2800 4.2750 4.3375 4.4000 4.4875 4.7250 199803.13 4915 na 4.1500 4.1750 4.2375 4.3125 4.4375 4.7000 199803.06 4914 na 4.0625 4.0875 4.1500 4.2500 4.3750 4.6750 199802.27 4913 na 4.0375 4.0375 4.0625 4.1875 4.3375 4.6125 199802.20 4912 na 3.7750 3.9000 3.9500 4.0250 4.1500 4.4625 199802.13 4911 na 3.8125 3.9500 4.0000 4.0500 4.2500 4.5375 199802.06 4910 na 3.8625 3.9500 4.0250 4.0750 4.2625 4.5500 199801.30 4909 na 3.9400 4.0100 4.0600 4.1100 4.2800 4.5600 199801.23 4908 na 4.0875 4.0625 4.0750 4.1625 4.2750 4.6125 199801.16 4907 na 3.9250 3.9000 3.9500 4.0375 4.1875 4.5375 199801.09 4906 na 3.8500 3.8500 3.9500 4.0250 4.2000 4.5500 199801.02 4905 na 4.0375 3.9875 4.0500 4.1250 4.2750 4.6500 199712.26 4904 na 4.1600 4.0400 4.1000 4.1500 4.3300 4.6800 199712.19 4903 na 3.9750 4.0125 4.1000 4.1625 4.3500 4.7000 199712.12 4902 na 3.9625 4.0000 4.1000 4.1750 4.3500 4.6875 199712.05 4901 na 3.9000 3.9375 4.1000 4.1500 4.3250 4.6750 199711.28 4900 na 3.9125 3.9750 4.1375 4.1875 4.4000 4.7125 199711.21 4899 na 4.0500 3.9800 4.0600 4.1300 4.3100 4.6400 199711.14 4898 na 3.9875 3.9500 4.1250 4.2000 4.4125 4.7625 199711.07 4897 na 3.8000 3.9000 4.0625 4.1750 4.3500 4.7125 199711.31 4896 na 3.8000 3.8500 4.0250 4.1375 4.3375 4.6500 199710.24 4895 na 3.9000 3.9400 4.0900 4.2300 4.4600 4.7100 199710.17 4894 na 3.8250 3.9625 4.0750 4.1750 4.4250 4.7250 199710.10 4893 na 3.9000 3.9750 4.1000 4.1750 4.4250 4.7000 199710.03 4892 na 3.8125 3.8750 3.9500 4.0250 4.1825 4.4125 199709.26 4891 na 3.9250 3.9650 4.0250 4.1125 4.2625 4.5500 199709.19 4890 na 3.9875 3.9625 4.0500 4.1125 4.2750 4.6250 199709.12 4889 na 3.8600 3.9400 4.0400 4.1400 4.3400 4.6300 199709.05 4888 na 3.8400 3.9400 4.0900 4.1900 4.3800 4.6800 199708.29 4887 na 3.9250 4.0000 4.1250 4.2000 4.4375 4.6875 199708.22 4886 na 4.0125 4.0750 4.1875 4.3000 4.5250 4.7875 199708.15 4885 na 4.0625 4.0125 4.1125 4.2250 4.4625 4.7625 199708.08 4884 na 4.0100 4.0000 4.1300 4.2300 4.4000 4.6600 199708.01 4883 na 4.0600 4.0000 4.1300 4.2300 4.4300 4.6500 199707.25 4882 na 4.0000 4.0300 4.1000 4.2000 4.3500 4.5500 199707.18 4881 na 4.1000 4.1375 4.1875 4.2375 4.3625 4.5625 199707.11 4880 na 3.9875 4.0875 4.1625 4.2750 4.4000 4.5500 199707.04 4879 na 3.9500 3.9625 3.9600 4.0000 4.1600 4.3400 199706.27 4878 na 3.7400 3.6900 3.6900 3.7500 3.9125 4.1100 199706.20 4877 na 3.6000 3.5875 3.5875 3.6500 3.8000 4.0125 199706.13 4876 na 3.5600 3.5500 3.5900 3.6600 3.7400 3.9600 199706.06 4875 na 3.5750 3.5250 3.5875 3.6125 3.7750 4.0125 199705.30 4874 na 3.5875 3.5625 3.6250 3.6625 3.8250 4.0375 199705.23 4873 na 3.6100 3.5500 3.5500 3.6000 3.7600 3.9600 199705.16 4872 na 3.5000 3.5000 3.5250 3.5755 3.7250 3.9375 199705.09 4871 na 3.5400 3.5100 3.5600 3.6300 3.7500 3.9600 199705.02 4870 na 3.5000 3.5300 3.5600 3.5900 3.7600 3.9600 199704.25 4869 na 3.5833 3.5333 3.6000 3.6333 3.7667 4.0167 199704.18 4868 na 3.5625 3.5625 3.6125 3.6750 3.7750 4.0875 199704.11 4867 na 3.5750 3.5500 3.5750 3.6125 3.7625 4.0375 199704.04 4866 na 3.5625 3.5625 3.6125 3.6625 3.8500 4.0875 199703.28 4865 na 3.5900 3.5100 3.5400 3.5900 3.7300 3.9600 199703.21 4864 na 3.5875 3.5750 3.6125 3.6500 3.7750 4.0000 199703.14 4863 na 3.6000 3.5500 3.5600 3.6300 3.7000 3.8800 199703.07 4862 na 3.5500 3.5500 3.6000 3.6625 3.7875 3.9625 199703.28 4861 na 3.5750 3.6000 3.6250 3.6750 3.7375 3.8750 199702.21 4860 na 3.5500 3.5625 3.5625 3.6500 3.7125 3.7875 199702.14 4859 na 3.5125 3.5375 3.5375 3.5875 3.6750 3.7500 199702.07 4858 na 3.5125 3.5125 3.5250 3.5625 3.6250 3.7125 199702.31 4857 na 3.5750 3.5750 3.5875 3.6375 3.7000 3.8000 199701.24 4856 na 3.6100 3.6100 3.6100 3.6800 3.7300 3.8600 199701.17 4855 na 3.5500 3.4500 3.5000 3.5500 3.6000 3.7000 199701.10 4854 na 3.5750 3.5000 3.5000 3.5125 3.5125 3.6125 199701.03 4853 na 4.2250 4.1500 4.1500 4.1500 4.1625 4.2375 199612.27 4852 na 4.3500 4.2000 4.1875 4.1875 4.1750 4.3000 199612.20 4851 na 4.2100 4.1600 4.1600 4.1900 4.1900 4.3300 199612.13 4850 na 4.3000 4.4250 4.4000 4.4000 4.4125 4.5375 199612.06 4849 na 4.3300 4.4300 4.4000 4.4000 4.4500 4.5500 199611.29 4848 na 4.3300 4.3600 4.3500 4.3400 4.4000 4.5100 199611.22 4847 na 4.4125 4.3375 4.4125 4.4625 4.5250 4.7250 199611.15 4846 na 4.2625 4.2125 4.2750 4.3125 4.3500 4.5125 199611.08 4845 na 4.3000 4.2300 4.3500 4.4300 4.4900 4.5800 199611.01 4844 na 4.8500 4.8875 5.0000 5.1375 5.2250 5.3750 199610.25 4843 na 4.8300 4.9300 4.9800 5.1500 5.3000 5.4500 199610.18 4842 na 4.9125 4.9250 5.0250 5.1750 5.2875 5.4375 199610.11 4841 na 4.8800 4.9400 4.9900 5.1600 5.2900 5.4500 199610.04 4840 na 4.9000 4.9750 5.0125 5.2125 5.3625 5.5125 199609.27 4839 na 4.9500 4.9500 5.0100 5.2300 5.3900 5.5900 199609.20 4838 na 5.0000 4.9750 5.0875 5.1875 5.4125 5.6625 199609.13 4837 na 5.0250 4.9875 5.0625 5.1750 5.4000 5.6000 199609.06 4836 na 4.9500 5.0125 5.1120 5.2375 5.4875 5.7375 199608.30 4835 na 5.0100 5.1300 5.2100 5.3300 5.5400 5.7800 199608.23 4834 na 5.0500 5.0500 5.1400 5.1900 5.4400 5.6500 199608.16 4833 na 5.0375 4.9875 5.0125 5.1125 5.3500 5.5750 199608.09 4832 na 4.9125 4.9250 4.9875 5.0500 5.2750 5.4750 199608.02 4831 na 4.9375 4.8875 4.9875 5.0625 5.2000 5.4500 199607.26 4830 na 5.0250 4.9125 4.9875 5.0750 5.2000 5.4500 199607.19 4829 na 5.0400 5.0100 5.0500 5.1400 5.2300 5.4800 199607.12 4828 na 5.0260 4.9875 5.0375 5.1250 5.2125 5.4500 199607.05 4827 na 4.8625 4.9500 5.0000 5.0500 5.2000 5.3375 199606.28 4826 na 4.8600 4.9400 4.9900 5.0400 5.1600 5.2900 199606.21 4825 na 4.9700 5.0000 5.0600 5.1100 5.2000 5.3100 199606.14 4824 na 4.9000 4.9800 5.0000 5.0300 5.0800 5.2300 199606.07 4823 na 4.9600 4.9600 4.9800 5.0100 5.0600 5.2300 199606.31 4822 na 4.9800 4.9100 4.9400 4.9800 5.0500 5.1400 199605.24 4821 na 5.0000 4.9300 4.9300 4.9500 4.9800 5.0900 199605.17 4820 na 4.9800 4.9000 4.9100 4.9300 5.0000 5.0600 199605.10 4819 na 4.9400 4.8900 4.8830 4.9000 4.8900 4.9800 199605.03 4818 na 4.9000 4.8400 4.8500 4.8800 4.8800 4.9600 199604.26 4817 na 4.8500 4.8500 4.8500 4.8500 4.8300 4.8600 199604.19 4816 na 4.8400 4.7600 4.7600 4.7600 4.7500 4.7800 199604.12 4815 na 4.9300 4.8800 4.8500 4.8500 4.8400 4.8600 199604.05 4814 na 5.0500 4.9000 4.9000 4.9000 4.9000 4.9100 199603.29 4813 na 4.8600 4.8900 4.9000 4.9000 4.9100 4.9300 199603.22 4812 na 5.0600 5.0300 5.0400 5.0400 5.0500 5.0600 199603.15 4811 na 4.8900 5.1300 4.9800 4.9900 5.0100 5.0900 199603.08 4810 na 5.0300 5.0000 5.0000 5.0500 5.1000 5.1300 199603.01 4809 na 5.2400 5.2500 5.3100 5.3300 5.3000 5.3000 199602.23 4808 na 5.3300 5.3500 5.3600 5.3300 5.3100 5.3100 199602.16 4807 na 5.5100 5.3600 5.3600 5.3400 5.3100 5.3300 199602.09 4806 na 5.3500 5.2900 5.3300 5.3500 5.3300 5.3400 199602.02 4805 na 5.5400 5.6100 5.5800 5.5400 5.4800 5.4800 199601.26 4804 na 5.9100 5.9300 5.8800 5.8500 5.6900 5.5500 199601.19 4803 na 6.3800 5.8400 5.6400 5.5100 5.4000 5.3500 199601.12 4802 na 5.9500 5.6900 5.5300 5.4500 5.3800 5.3800 199601.05 4801 na 6.4500 5.9400 5.7300 5.5900 5.4900 5.4800 199512.29 4800 na 5.8700 5.6300 5.5300 5.4400 5.4000 5.4000 199512.22 4799 na 8.0600 6.1100 5.7100 5.6000 5.4500 5.4600 199512.15 4798 na 5.7300 5.8500 5.6600 5.5600 5.4500 5.4500 199512.08 4797 na 5.6300 5.7500 5.5800 5.5000 5.4500 5.4500 199512.01 4796 na 5.5000 5.6100 5.4800 5.3900 5.3600 5.3900 199511.24 4795 na 5.1900 5.1600 5.2500 5.2500 5.3100 5.3600 199511.17 4794 na 5.2600 5.2900 5.3900 5.3900 5.4600 5.5800 199511.10 4793 na 5.3000 5.3300 5.4300 5.4300 5.4800 5.6300 199511.03 4792 na 5.2400 5.3300 5.4300 5.4100 5.5000 5.7000 199510.27 4791 na 5.2900 5.3500 5.4000 5.4100 5.5000 5.7000 199510.20 4790 na 5.4300 5.3600 5.4300 5.4500 5.5000 5.7000 199510.13 4789 na 5.4500 5.4500 5.4800 5.5100 5.5800 5.7500 199510.06 4788 na 5.4100 5.4500 5.5100 5.6100 5.6500 5.7600 199509.29 4787 na 5.4800 5.4600 5.6000 5.6300 5.7100 5.8300 199509.22 4786 na 5.6400 5.5400 5.5400 5.5000 5.5800 5.7500 199509.15 4785 na 5.4600 5.3800 5.3800 5.4000 5.5600 5.7400 199509.08 4784 na 5.4400 5.4500 5.4600 5.5100 5.6600 5.8600 199509.01 4783 na 5.4300 5.3400 5.3900 5.4300 5.5800 5.8100 199508.25 4782 na 5.2100 5.1500 5.2300 5.3100 5.5300 5.8100 199508.18 4781 na 5.0500 5.1300 5.2400 5.3500 5.6300 5.8400 199508.11 4780 na 5.2600 5.3000 5.4400 5.5800 5.8100 6.0000 199508.04 4779 na 5.2400 5.3600 5.4900 5.6300 5.8400 6.0400 199507.28 4778 na 5.4400 5.5600 5.6900 5.7400 5.9300 6.1100 199507.21 4777 na 5.6000 5.6500 5.7000 5.7600 6.0000 6.1400 199507.14 4776 na 5.5300 5.5900 5.7300 5.7800 5.9600 6.0800 199507.07 4775 na 5.4100 5.5000 5.6400 5.6800 5.8600 6.0600 199507.30 4774 na 5.6100 5.6500 5.8100 5.8600 5.9800 6.0900 199506.23 4773 na 6.0300 5.9000 5.9100 5.9600 6.0100 6.0900 199506.16 4772 na 5.5500 5.6300 5.7100 5.7900 5.8800 5.9600 199506.09 4771 na 6.4600 6.1900 6.1500 6.0900 6.0800 6.1000 199506.02 4770 na 5.9000 5.9400 5.9100 5.8800 5.8600 5.9600 199505.26 4769 na 6.0100 5.8900 5.8300 5.7900 5.7900 5.8900 199505.19 4768 na 5.5600 5.4800 5.8900 5.5900 5.7100 5.9300 199505.12 4767 na 6.5000 6.3600 6.1300 6.0600 6.0400 6.1000 199505.05 4766 na 6.1500 6.1100 5.9300 5.8500 5.8600 6.0400 199504.28 4765 na 5.7800 5.7500 5.6400 5.6000 5.7500 6.0600 199504.21 4764 na 5.5500 5.5400 5.5500 5.5300 5.6600 6.0100 199504.14 4763 na 5.2900 5.2600 5.2900 5.3100 5.6100 5.9600 199504.07 4762 na 5.2900 5.2600 5.2800 5.3100 5.6100 5.9800 199504.31 4761 na 5.2400 5.2400 5.3000 5.3600 5.8100 6.2100 199503.24 4760 na 5.1800 5.1300 5.2400 5.2900 5.7300 6.2100 199503.17 4759 na 5.3000 5.3500 5.5000 5.6000 5.9900 6.3800 199503.10 4758 na 5.2900 5.6500 5.7300 5.8000 6.0800 6.4200 199503.03 4757 na 5.2000 5.1500 5.3100 5.4500 5.8300 6.2000 199502.24 4756 na 5.2500 5.1500 5.2500 5.4900 5.8500 6.2100 199502.17 4755 na 5.2500 5.2300 5.3400 5.5900 5.9600 6.3800 199502.10 4754 na 5.2100 5.2000 5.3800 5.5800 6.0200 6.5100 199502.03 4753 na 5.2400 5.2800 5.4100 5.6600 6.1100 6.6000 199501.27 4752 na 5.3600 5.4500 5.6000 5.7500 6.1500 6.5400 199501.20 4751 na 5.3000 5.4000 5.6100 5.7600 6.2000 6.5800 199501.13 4750 na 5.6000 5.6500 5.7800 5.9500 6.2800 6.7400 199501.06 4749 na 5.7500 5.6400 5.7100 5.8900 6.2000 6.6300 199412.30 4748 na 5.4300 5.6100 5.8300 5.9800 6.2600 6.6300 199412.23 4747 na 7.0000 6.3300 6.3500 6.3400 6.3800 6.7600 199412.16 4746 na 5.3900 6.1600 6.2300 6.2400 6.3600 6.6500 199412.09 4745 na 5.4900 6.2000 6.3400 6.3800 6.5100 6.7400 199412.02 4744 na 5.9300 6.1400 6.2400 6.2900 6.4400 6.7300 199411.25 4743 na 6.4900 7.2100 7.2500 7.2500 7.3000 7.5000 199411.18 4742 na 6.7900 7.3500 7.5500 7.6100 7.6500 7.8400 199411.11 4741 na 6.5900 6.8300 7.3600 7.4600 7.5800 7.7900 199411.04 4740 na 5.9800 6.7000 7.3600 7.5400 7.6600 7.8400 199410.28 4739 na 5.3300 5.8000 6.4000 6.7900 7.0100 7.4800 199410.21 4738 na 5.5100 5.9300 6.3000 6.9500 7.0600 7.5100 199410.14 4737 na 5.4400 5.8500 6.4000 7.0500 7.2500 7.6200 199410.07 4736 na 5.9300 6.3000 6.8000 7.3100 7.4900 7.8000 199410.30 4735 na 5.8000 6.1500 6.7000 7.2400 7.4900 7.8600 199409.23 4734 na 6.0100 6.4000 6.7700 7.0300 7.5900 7.8100 199409.16 4733 na 6.0100 6.3800 6.7600 6.9600 7.4800 7.6600 199409.09 4732 na 5.8900 5.8400 6.0300 6.4000 7.0500 7.3500 199409.02 4731 na 5.5000 5.5100 5.7000 6.1300 6.6500 6.9900 199408.26 4730 na 5.4500 5.3800 5.6600 6.0600 6.6400 6.9900 199408.19 4729 na 5.4400 5.5100 6.0000 6.3900 6.8800 7.1800 199408.12 4728 na 5.8500 5.8000 5.9400 6.1000 6.8000 7.1900 199408.05 4727 na 5.1900 5.2300 5.4000 5.5300 5.9900 6.3500 199407.29 4726 na 5.2900 5.3500 5.4500 5.5800 6.0400 6.4500 199407.22 4725 na 5.4600 5.5000 5.5600 5.6100 5.9900 6.4300 199407.15 4724 na 5.3600 5.5600 5.5500 5.5800 5.9000 6.3400 199407.08 4723 na 5.2600 5.3400 5.5000 5.5800 5.9800 6.5300 199407.01 4722 na 5.1800 5.2500 5.4100 5.5400 5.8700 6.6600 199406.24 4721 na 5.1600 5.1600 5.3000 5.3600 5.7100 6.4100 199406.17 4720 na 5.2300 5.3300 5.5100 5.7400 6.1500 6.6800 199406.10 4719 na 5.1400 5.2600 5.3800 5.4500 5.7000 6.1900 199406.03 4718 na 5.0500 5.1800 5.2900 5.3500 5.7300 6.1100 199405.27 4717 na 5.3800 5.3100 5.3100 5.2800 5.3500 5.7600 199405.20 4716 na 5.2400 5.2500 5.2500 5.2100 5.2500 5.5000 199405.13 4715 na 5.2400 5.2100 5.2100 5.1700 5.2300 5.6900 199405.06 4714 na 5.3300 5.4000 5.3900 5.3600 5.3800 5.8000 199404.29 4713 na 5.3800 5.4500 5.4600 5.4900 5.5300 5.8100 199404.22 4712 na 5.4400 5.4900 5.5800 5.5800 5.6100 5.6300 199404.15 4711 na 5.6900 5.5900 5.5900 5.5800 5.6000 5.6600 199404.08 4710 na 5.6500 5.6100 5.6300 5.6500 5.6800 5.6900 199404.01 4709 na 5.6300 5.7100 5.7500 5.7400 5.7600 5.7800 199403.25 4708 na 5.6000 5.6600 5.6600 5.6600 5.7100 5.7600 199403.18 4707 na 5.4800 5.4100 5.4100 5.3600 5.3600 5.3800 199403.11 4706 na 5.6000 5.4800 5.4800 5.4300 5.4300 5.4300 199403.04 4705 na 5.2500 5.2500 5.2600 5.2500 5.2500 5.2500 199402.25 4704 na 4.8200 4.8300 4.7900 4.7600 4.7400 4.7800 199402.18 4703 na 5.5400 5.4600 5.4600 5.4000 5.2900 5.2500 199402.11 4702 na 5.2500 5.1500 5.1800 5.1600 5.1500 5.1500 199402.04 4701 na 5.3000 5.2600 5.2500 5.2100 5.2100 5.2100 199401.28 4700 na 5.5000 5.4100 5.4300 5.3800 5.3800 5.3600 199401.21 4699 na 5.3400 5.4500 5.4800 5.4800 5.3600 5.3500 199401.14 4698 na 5.6500 5.8900 5.8800 5.8300 5.6300 5.5300 199401.07 4697 na 5.5000 5.7900 5.8400 5.8000 5.6400 5.5600 199401.31 4696 na 6.6375 6.5000 6.2625 6.0500 5.8375 5.6375 199312.24 4695 na 6.3400 6.2400 5.9800 5.8500 5.6900 5.5100 199312.17 4694 na 6.5000 6.4800 6.2000 6.0300 5.7400 5.5500 199312.10 4693 na 6.1900 6.1800 5.9600 5.8100 5.6400 5.5800 199312.03 4692 na 5.5800 5.7000 5.6600 5.6000 5.4900 5.4500 199311.26 4691 na 5.3000 5.5100 5.5400 5.5400 5.4400 5.4000 199311.19 4690 na 5.1900 5.2900 5.4800 5.4800 5.3800 5.3400 199311.12 4689 na 5.4000 5.6500 5.8000 5.8000 5.6600 5.6000 199311.05 4688 na 5.4800 5.7100 5.8300 5.8600 5.7600 5.7300 199310.29 4687 na 5.5900 5.7400 5.8400 5.9100 5.8100 5.7800 199310.22 4686 na 6.1300 6.2900 6.3800 6.4400 6.3100 6.2100 199310.15 4685 na 6.4800 6.5000 6.5000 6.6000 6.5000 6.3500 199310.08 4684 na 6.5600 6.6000 6.6000 6.7300 6.5500 6.3900 199310.01 4683 na 6.9100 6.9300 6.8500 6.8300 6.5600 6.4000 199309.24 4682 na 6.6500 6.6800 6.6600 6.6600 6.5000 6.3600 199309.17 4681 na 6.6900 6.6900 6.6500 6.6500 6.5000 6.3400 199309.10 4680 na 6.2800 6.5100 6.5400 6.5400 6.3500 6.1600 199309.03 4679 na 6.8500 6.8900 6.7900 6.7000 6.4000 6.2000 199308.27 4678 na 6.8500 6.8500 6.7000 6.5500 6.3600 6.1600 199308.20 4677 na 6.5500 6.5100 6.2500 6.1500 6.0300 5.9500 199308.13 4676 na 6.3400 6.2100 6.1100 6.1000 5.9900 5.9100 199308.06 4675 na 6.0000 6.0300 6.0500 5.9600 5.9600 5.9400 199307.30 4674 na 6.6800 6.8500 6.8800 6.8800 6.7100 6.6300 199307.23 4673 na 7.2000 7.1400 7.0000 6.9800 6.8300 6.6600 199307.16 4672 na 6.8000 6.7500 6.7500 6.6500 6.5000 6.5000 199307.09 4671 na 6.9600 6.9000 6.8300 6.6900 6.5300 6.5000 199307.02 4670 na 6.7400 6.6800 6.6500 6.6100 6.5000 6.4600 199306.25 4669 na 6.7500 6.7500 6.7500 6.7500 6.7500 6.6900 199306.18 4668 na 6.9900 6.9900 6.9900 6.9900 6.8900 6.8800 199306.11 4667 na 7.2800 7.3900 7.3800 7.3800 7.2800 7.2800 199306.04 4666 na 7.6000 7.6800 7.6800 7.6600 7.6600 7.5100 199305.28 4665 na 7.6600 7.7000 7.7000 7.6800 7.5500 7.4900 199305.21 4664 na 7.7600 7.8000 7.8300 7.8100 7.6600 7.5500 199305.14 4663 na 8.0000 7.9800 7.9000 7.8500 7.6100 7.5800 199305.07 4662 na 7.9300 7.8600 7.7800 7.7500 7.6100 7.5300 199305.30 4661 na 7.9400 7.9800 8.0000 8.0000 7.9600 7.9100 199304.23 4660 na 8.6100 8.5600 8.5400 8.4500 8.4300 8.3500 199304.16 4659 na 8.7100 8.7600 8.7500 8.7500 8.7100 8.6400 199304.09 4658 na 8.8400 8.8500 8.8800 8.8600 8.8000 8.6800 199304.02 4657 na 8.9500 8.9400 8.9000 8.8800 8.8000 8.6800 199303.26 4656 na 9.2800 9.2600 9.2000 9.1000 8.9600 8.7600 199303.19 4655 na 9.0100 8.9800 8.8600 8.8300 8.7600 8.7300 199303.12 4654 na 8.8300 8.8800 8.8500 8.8400 8.8000 8.7600 199303.05 4653 na 9.2100 9.2800 9.2900 9.2800 9.2800 9.1800 199302.26 4652 na 9.6300 9.6100 9.6100 9.5600 9.5000 9.4500 199302.19 4651 na 9.5100 9.5300 9.5300 9.5300 9.5000 9.4700 199302.12 4650 na 9.5300 9.6000 9.6600 9.7100 9.7100 9.7300 199302.05 4649 na 9.7400 9.8800 9.9300 9.9300 9.9300 9.9400 199301.29 4648 na 10.4600 10.4600 10.4300 10.4300 10.3900 10.3600 199301.22 4647 na 10.5500 10.5900 10.5000 10.4500 10.4000 10.3800 199301.15 4646 na 10.5800 10.5800 10.6000 10.6000 10.5300 10.5000 199301.08 4645 na 10.7600 10.9300 11.0000 10.9800 10.9300 10.7900
