|
||||||||||||||||||||||||
| ||||||||||||||||||||||||
|
|
|
| Norway interest rates : |
| |||||||||||||||||||||||||||||||
Interest Rates - NIBOR (Norwegian InterBank Offered Rate), money market - Average over Month
| (1) | (2) | (3) | (4) | (5) | (6) | (7) | (8) | (9) | | TOM | 1 w | 2 week | 1 month | 2 month | 3 month | 6 month | 9 month | 12 month | | Norway | Norway | Norway | Norway | Norway | Norway | Norway | Norway | Norway | Year.MN |Apr82_-Jun05_|Jan86_-Jun05_|Nov87_-Jun05_|Jan79_-Jun05_|Nov87_-Jun05_|Aug78_-Jun05_|Jan86_-Jun05_|Oct91_-Jun05_|May85_-Jun05_| 2005.06 Jun 2.0800 2.0140 2.0300 2.0400 2.0960 2.1400 2.2700 2.3920 2.4920 2005.05 May 2.0847 1.9968 2.0253 1.9947 2.0379 2.0816 2.2132 2.3500 2.4674 2005.04 Apr 2.1329 2.0314 2.0671 2.0138 2.0181 2.0524 2.1729 2.3167 2.4557 2005.03 Mar 2.0615 1.9315 1.9660 1.9570 1.9885 2.0205 2.1475 2.2765 2.4170 2005.02 Feb 2.0060 1.8780 1.8940 1.8910 1.8990 1.9165 1.9755 2.0750 2.1845 2005.01 Jan 2.0181 1.9262 1.9538 1.9190 1.9329 1.9600 2.0176 2.1081 2.2138 2004.12 Dec 2.0591 1.9882 2.0091 1.9918 1.9832 1.9891 2.0155 2.0832 2.1591 2004.11 Nov 2.0655 1.9900 2.0150 1.9941 1.9932 1.9941 2.0005 2.0495 2.1232 2004.10 Oct 2.1065 1.9890 2.0017 2.0030 1.9925 1.9990 2.0070 2.0605 2.1415 2004.09 Sep 2.0659 1.9873 2.0059 1.9732 1.9577 1.9573 1.9691 2.0218 2.1027 2004.08 Aug 2.1409 2.0150 2.0432 2.0045 2.0064 2.0177 2.0500 2.1118 2.2186 2004.07 Jul 2.1518 2.0477 2.0723 2.0259 2.0159 2.0159 2.0464 2.1050 2.2218 2004.06 Jun 2.1882 2.0550 2.0759 2.0273 2.0164 2.0255 2.0832 2.2032 2.3745 2004.05 May 2.1389 2.0289 2.0506 2.0067 1.9894 1.9878 2.0278 2.1417 2.2972 2004.04 Apr 2.1626 2.0211 2.0305 2.0011 1.9695 1.9653 1.9863 2.0721 2.2011 2004.03 Mar 2.1391 1.9726 1.9670 1.9270 1.8748 1.8413 1.8026 1.8374 1.9178 2004.02 Feb 2.3428 2.2184 2.2205 2.1463 2.0605 2.0053 1.9479 1.9726 2.0637 2004.01 Jan 2.5219 2.3948 2.3867 2.3214 2.2848 2.2590 2.2200 2.2586 2.3457 2003.12 Dec 2.9011 2.7744 2.7733 2.9011 2.8200 2.7878 2.7833 2.8800 3.0111 2003.11 Nov 2.8695 2.7930 2.8190 2.8290 2.9215 2.8940 2.8955 2.9700 3.0855 2003.10 Oct 3.0183 2.8878 2.8826 2.8413 2.8330 2.8565 2.8752 2.9500 3.0800 2003.09 Sep 3.1127 2.9995 2.9764 2.9000 2.8282 2.8141 2.8132 2.8759 3.0114 2003.08 Aug 3.7052 3.4857 3.4171 3.3105 3.1919 3.1424 3.0952 3.1376 3.2419 2003.07 Jul 4.2487 4.1961 4.1887 3.9787 3.6496 3.4539 3.2404 3.1926 3.2435 2003.06 Jun 5.0745 4.8075 4.7030 4.4725 4.2600 4.0360 3.6925 3.5745 3.5675 2003.05 May 5.3485 5.2230 5.2265 5.1675 5.0080 4.9160 4.6335 4.5155 4.4715 2003.04 Apr 5.7811 5.6011 5.5621 5.4395 5.3432 5.2605 5.0800 4.9989 4.9842 2003.03 Mar 5.7848 5.6452 5.6538 5.6471 5.5657 5.4905 5.3257 5.2338 5.2014 2003.02 Feb 6.1945 6.0920 6.0465 5.9385 5.7845 5.6935 5.4830 5.3480 5.2925 2003.01 Jan 6.5877 6.3900 6.3486 6.2236 6.0932 5.9882 5.7668 5.6582 5.6323 2002.12 Dec 7.0139 6.9367 6.9550 6.9478 6.7589 6.6233 6.3422 6.1856 6.1372 2002.11 Nov 7.2148 7.1276 7.1314 7.1195 7.1129 7.0876 6.9238 6.7643 6.6805 2002.10 Oct 7.2487 7.1252 7.1439 7.1291 7.1226 7.1187 7.0152 6.8952 6.8117 2002.09 Sep 7.2095 7.0929 7.0895 7.1090 7.1305 7.1471 7.1262 7.0552 6.9738 2002.08 Aug 7.2259 7.1250 7.1236 7.1409 7.2073 7.2559 7.2968 7.3032 7.2814 2002.07 Jul 7.1904 7.1448 7.1587 7.1783 7.2087 7.2509 7.3370 7.3843 7.3939 2002.06 Jun 6.8520 6.7950 6.8125 6.8820 7.0290 7.1190 7.2755 7.4040 7.4945 2002.05 May 6.7800 6.7053 6.7311 6.7226 6.7989 6.8963 7.0674 7.2089 7.3079 2002.04 Apr 6.8314 6.7205 6.7262 6.7043 6.7276 6.7676 6.8438 6.9557 7.0414 2002.03 Mar 6.7437 6.6437 6.6695 6.6763 6.6974 6.7174 6.7584 6.8100 6.8905 2002.02 Feb 6.7610 6.6525 6.6545 6.6010 6.5685 6.5720 6.5735 6.6150 6.6855 2002.01 Jan 6.7041 6.5786 6.5705 6.4936 6.3991 6.3186 6.2173 6.2050 6.2364 2001.12 Dec 7.1116 6.9263 6.9600 6.8574 6.6805 6.5911 6.3268 6.2105 6.1700 2001.11 Nov 7.1527 7.0914 7.1068 7.0905 6.9977 6.8968 6.6382 6.4959 6.4232 2001.10 Oct 7.3122 7.1991 7.1835 7.1030 6.9974 6.9400 6.7639 6.6570 6.5683 2001.09 Sep 7.2995 7.1185 7.1375 7.1355 7.1285 7.1405 7.0950 7.0265 6.9730 2001.08 Aug 7.1552 7.1326 7.1574 7.1904 7.2630 7.3122 7.3391 7.3157 7.2930 2001.07 Jul 7.2982 7.2818 7.2991 7.2927 7.3214 7.3677 7.4259 7.4595 7.4855 2001.06 Jun 7.3675 7.3105 7.3305 7.3165 7.3635 7.4215 7.4780 7.5415 7.5970 2001.05 May 7.3605 7.3010 7.3545 7.3755 7.4155 7.4495 7.4445 7.4555 7.4660 2001.04 Apr 7.7322 7.6044 7.5861 7.5300 7.4950 7.4761 7.4283 7.4128 7.4028 2001.03 Mar 7.3441 7.3091 7.3491 7.3427 7.3591 7.3891 7.3709 7.3614 7.3559 2001.02 Feb 7.3060 7.2655 7.2645 7.2400 7.2935 7.3190 7.2820 7.2465 7.2215 2001.01 Jan 7.3659 7.3673 7.3909 7.3895 7.3914 7.4077 7.3391 7.2655 7.1868 2000.12 Dec 7.6153 7.6184 7.5516 7.4947 7.4200 7.4221 7.4005 7.3347 7.2726 2000.11 Nov 7.3200 7.2768 7.2850 7.3109 7.3823 7.4323 7.4491 7.4845 7.5123 2000.10 Oct 7.3859 7.3377 7.3495 7.3782 7.4168 7.5191 7.6041 7.6845 7.7632 2000.09 Sep 7.0771 7.0576 7.0781 7.1129 7.2048 7.3319 7.4767 7.5710 7.6590 2000.08 Aug 6.8652 6.8848 6.9248 6.9174 7.0026 7.1174 7.2826 7.3868 7.4757 2000.07 Jul 6.5524 6.5019 6.5452 6.5914 6.7481 6.9076 7.1657 7.3352 7.4671 2000.06 Jun 6.4480 6.5035 6.5145 6.5365 6.6215 6.7205 6.9130 7.0735 7.1915 2000.05 May 6.1981 6.2176 6.2305 6.2886 6.3871 6.5019 6.6576 6.8276 6.9767 2000.04 Apr 6.1129 6.0865 6.0800 6.0735 6.1247 6.2294 6.3676 6.5694 6.6941 2000.03 Mar 5.8678 5.8857 5.9057 5.8626 5.9096 6.0039 6.1509 6.3200 6.4813 2000.02 Feb 5.9219 5.8929 5.8957 5.8105 5.8343 5.8943 6.0038 6.1224 6.2724 2000.01 Jan 5.8395 5.7976 5.8152 5.7886 5.7910 5.8762 5.9271 5.9962 6.1129 1999.12 Dec 5.9248 5.9035 5.9578 6.0617 5.9848 5.9717 5.9474 5.9704 6.0357 1999.11 Nov 5.8191 5.8100 5.8518 5.7886 6.2364 6.1541 6.0595 6.0273 5.9986 1999.10 Oct 5.9195 5.8781 5.8715 5.8248 5.9257 6.3710 6.2276 6.1671 6.1186 1999.09 Sep 6.3367 6.2373 6.2041 6.0168 5.9423 5.9700 6.1173 6.0095 5.9845 1999.08 Aug 6.5614 6.5409 6.5195 6.3277 6.2005 6.0923 6.1695 6.0800 6.0741 1999.07 Jul 6.6314 6.5827 6.5677 6.4595 6.3818 6.3509 6.2882 6.1605 6.0659 1999.06 Jun 6.9945 6.9082 6.8864 6.7286 6.5791 6.4750 6.2277 6.0677 5.9664 1999.05 May 7.2300 7.1589 7.1628 7.0233 6.7778 6.6561 6.2311 6.0233 5.8422 1999.04 Apr 7.6405 7.4668 7.3237 7.0574 6.7805 6.5521 6.0774 5.8463 5.6632 1999.03 Mar 7.7270 7.5909 7.4861 7.2970 7.0622 6.8800 6.3717 6.0726 5.9000 1999.02 Feb 8.1553 8.0845 8.0260 7.8295 7.4820 7.2725 6.6720 6.2870 6.0735 1999.01 Jan 8.7995 8.6435 8.5825 8.3860 7.9790 7.7180 7.1095 6.7285 6.4455 1998.12 Dec 8.8327 8.8518 8.8595 8.7941 8.4614 8.2386 7.6055 7.1491 6.8732 1998.11 Nov 8.4324 8.3900 8.3690 8.2543 8.0533 7.9562 7.4943 7.0757 6.7852 1998.10 Oct 8.3195 8.2591 8.2418 8.1664 8.0277 7.9236 7.5941 7.3041 7.0605 1998.09 Sep 8.2264 8.4727 8.4741 8.3400 8.1832 8.0332 7.7032 7.4250 7.1764 1998.08 Aug 6.4090 6.6163 7.1571 7.1133 6.8276 6.7414 6.6071 6.5476 6.4986 1998.07 Jul 5.3348 5.3068 5.3345 5.2839 5.3191 5.3535 5.4357 5.4957 5.5674 1998.06 Jun 4.6452 4.6733 4.7005 4.6933 4.7529 4.8190 4.9695 5.0705 5.1733 1998.05 May 4.1983 4.2742 4.3205 4.3411 4.3878 4.4716 4.6274 4.7584 4.8805 1998.04 Apr 3.9779 4.0185 4.0516 4.0289 4.0995 4.1489 4.3284 4.4463 4.5611 1998.03 Mar 4.0114 4.0327 4.0286 3.9918 4.0464 4.0814 4.2173 4.3468 4.4755 1998.02 Feb 3.8090 3.7520 3.7720 3.7595 3.7895 3.8420 4.0255 4.1885 4.3155 1998.01 Jan 3.8467 3.7557 3.7843 3.7148 3.7695 3.8224 4.0224 4.1886 4.3305 1997.12 Dec 3.6919 3.6638 3.7076 3.6376 3.7857 3.8695 4.0990 4.2581 4.4348 1997.11 Nov 3.7450 3.7530 3.7595 3.6880 3.8705 3.9460 4.1695 4.3570 4.5065 1997.10 Oct 3.8200 3.7809 3.7896 3.7465 3.8735 3.9722 4.1770 4.3100 4.4491 1997.09 Sep 3.6995 3.7205 3.7391 3.7241 3.8495 3.9423 4.1450 4.2700 4.4245 1997.08 Aug 3.7505 3.7681 3.8114 3.8152 3.9581 4.0433 4.2900 4.4286 4.5781 1997.07 Jul 3.7604 3.7896 3.8091 3.8322 3.9343 4.0009 4.1717 4.2713 4.3783 1997.06 Jun 3.5010 3.5090 3.5157 3.3990 3.4471 3.5076 3.6752 3.7957 3.9019 1997.05 May 3.5442 3.4505 3.4684 3.3674 3.4153 3.4589 3.6458 3.7611 3.8637 1997.04 Apr 3.5105 3.4150 3.4668 3.3955 3.4455 3.5000 3.6695 3.8045 3.9495 1997.03 Mar 3.4822 3.5156 3.5283 3.4411 3.4694 3.5122 3.6511 3.7650 3.8589 1997.02 Feb 3.6689 3.5635 3.5744 3.4505 3.4780 3.5160 3.5945 3.6555 3.6950 1997.01 Jan 3.7418 3.6200 3.6205 3.4642 3.4836 3.5236 3.5941 3.6618 3.7241 1996.12 Dec 4.1515 4.2015 4.2305 4.1815 4.1420 4.1400 4.1685 4.2445 4.3400 1996.11 Nov 4.4062 4.3181 4.3276 4.2543 4.3314 4.3948 4.4900 4.5501 4.6319 1996.10 Oct 5.0304 4.9561 4.9691 4.8565 4.8974 5.0396 5.1935 5.2604 5.3335 1996.09 Sep 4.9457 4.9300 4.9738 4.8933 4.9800 5.0852 5.3348 5.4362 5.5667 1996.08 Aug 4.9067 4.9223 4.9709 4.8909 4.9473 5.0168 5.2659 5.4041 5.5041 1996.07 Jul 4.8604 4.8683 4.9052 4.8691 4.9313 4.9939 5.1570 5.2883 5.3778 1996.06 Jun 4.9790 4.9210 4.9710 4.8925 4.9030 4.9310 5.0400 5.1085 5.1935 1996.05 May 5.0816 4.9358 4.9232 4.7811 4.7674 4.7611 4.8289 4.8853 4.9442 1996.04 Apr 5.1742 5.0063 5.0063 4.7784 4.7321 4.6979 4.7037 4.7200 4.7405 1996.03 Mar 5.1590 5.0129 5.0600 4.9124 4.9219 4.9233 4.9448 4.9600 4.9852 1996.02 Feb 5.4776 5.4048 5.4229 5.3076 5.3105 5.2614 5.2452 5.2448 5.2410 1996.01 Jan 6.4923 6.2436 6.0932 5.7641 5.5868 5.4795 5.3823 5.3382 5.2986 1995.12 Dec 6.6521 6.4621 6.3626 5.9521 5.5595 5.4347 5.3384 5.2589 5.2447 1995.11 Nov 5.3695 5.2777 5.2977 5.2000 5.2618 5.2218 5.2409 5.2882 5.3400 1995.10 Oct 5.5077 5.4064 5.4082 5.2959 5.3100 5.3382 5.3877 5.4632 5.5455 1995.09 Sep 5.5981 5.4833 5.4986 5.3448 5.3429 5.3552 5.4310 5.5167 5.6100 1995.08 Aug 5.2135 5.1696 5.2322 5.1209 5.2213 5.3413 5.5448 5.6626 5.7652 1995.07 Jul 5.4660 5.4790 5.5319 5.4538 5.5386 5.6224 5.8133 5.9081 6.0033 1995.06 Jun 5.9629 5.8910 5.9248 5.7614 5.7619 5.7886 5.8462 5.9029 5.9362 1995.05 May 6.3505 6.1435 6.1250 5.8815 5.7505 5.6710 5.7515 5.7735 5.8505 1995.04 Apr 5.6588 5.5488 5.5224 5.3629 5.3359 5.3553 5.5829 5.7800 5.9624 1995.03 Mar 4.9922 5.0752 5.1304 5.1783 5.2787 5.3857 5.7639 5.9761 6.1965 1995.02 Feb 5.0237 5.1160 5.1335 5.1505 5.2315 5.4640 5.8650 6.0915 6.3040 1995.01 Jan 5.3310 5.4723 5.5250 5.4932 5.6350 5.7623 6.1277 6.3332 6.5636 1994.12 Dec 6.5810 6.1224 6.0933 6.1867 6.1910 6.2400 6.4005 6.5571 6.7162 1994.11 Nov 6.1610 6.4018 6.4932 6.8741 7.1800 7.2709 7.3664 7.4727 7.6582 1994.10 Oct 5.8120 5.6471 5.7124 5.9443 6.4029 6.8862 7.1057 7.3700 7.5524 1994.09 Sep 5.6214 5.7668 5.8036 6.0495 6.4009 6.6777 7.1482 7.3455 7.5159 1994.08 Aug 5.1904 5.2335 5.3100 5.3522 5.5948 5.8648 6.3522 6.5400 6.7443 1994.07 Jul 5.2438 5.2510 5.3152 5.3524 5.4600 5.5343 5.8486 6.1062 6.3514 1994.06 Jun 4.9800 5.0986 5.1568 5.2045 5.3259 5.4345 5.7791 6.0959 6.3209 1994.05 May 5.5356 5.3116 5.3211 5.2132 5.1611 5.1495 5.2326 5.4500 5.6442 1994.04 Apr 5.4705 5.4889 5.4842 5.4405 5.4479 5.4595 5.5000 5.5858 5.6705 1994.03 Mar 5.3732 5.3505 5.3564 5.2809 5.2273 5.2464 5.2323 5.2177 5.2573 1994.02 Feb 5.1525 5.0405 5.0670 5.0680 5.0760 5.0865 5.0565 5.0440 5.0335 1994.01 Jan 5.3616 5.4786 5.5286 5.5019 5.4386 5.3595 5.2948 5.2163 5.1724 1993.12 Dec 6.4183 6.4952 6.3700 6.1278 5.7709 5.5665 5.4252 5.3226 5.2509 1993.11 Nov 5.4655 5.3777 5.4236 5.4568 5.4973 5.4477 5.3150 5.2791 5.2514 1993.10 Oct 6.5471 6.3943 6.3843 6.2990 6.2267 6.1824 5.9386 5.8348 5.7967 1993.09 Sep 6.2890 6.4514 6.5277 6.4918 6.3936 6.3373 6.1645 6.0823 6.0200 1993.08 Aug 6.5336 6.3873 6.3177 6.1736 6.0386 5.9636 5.8482 5.7832 5.7450 1993.07 Jul 6.6500 6.6982 6.7082 6.5882 6.5127 6.4759 6.3941 6.3095 6.2464 1993.06 Jun 7.4027 7.2527 7.2277 6.9623 6.8732 6.8286 6.7673 6.7223 6.6795 1993.05 May 8.2094 7.9050 7.8706 7.6328 7.4533 7.3222 7.2272 7.1650 7.1050 1993.04 Apr 8.8732 8.7116 8.6968 8.4789 8.4032 8.3516 8.1468 8.0453 7.9568 1993.03 Mar 8.8191 8.9326 8.9961 8.9300 8.8748 8.7935 8.4196 8.3283 8.3096 1993.02 Feb 9.7316 9.5430 9.5520 9.4290 9.3830 9.3230 9.1020 8.9525 8.8840 1993.01 Jan 11.4942 11.4570 11.1315 11.0145 10.7535 10.5930 10.1920 9.9420 9.8235 1992.12 Dec 22.9350 38.0636 27.8677 23.0927 17.2836 15.4196 12.8186 10.5850 11.5436 1992.11 Nov 10.8400 63.98 28.4867 22.2948 16.6762 14.6319 12.3719 10.1307 11.1729 1992.10 Oct 15.3152 13.9232 13.6582 13.4727 12.8141 12.5009 12.0000 11.6432 11.3991 1992.09 Sep 31.7214 30.8782 26.1686 21.0873 16.7255 15.1346 13.5118 12.5954 12.3577 1992.08 Aug 11.0781 11.2043 11.2405 11.2448 11.1900 11.1486 11.0886 11.0452 11.0257 1992.07 Jul 10.3609 10.4517 10.4909 10.4874 10.5222 10.5239 10.5422 10.5283 10.5187 1992.06 Jun 10.2200 10.2595 10.2957 10.3505 10.3776 10.3710 10.3595 10.3471 10.3481 1992.05 May 10.6083 10.5232 10.5216 10.4890 10.4416 10.4110 10.3384 10.3258 10.3147 1992.04 Apr 11.0842 10.5342 10.4890 10.4032 10.3805 10.3500 10.3074 10.2758 10.2690 1992.03 Mar 10.1173 10.1850 10.2218 10.2836 10.3368 10.3618 10.3609 10.3086 10.2523 1992.02 Feb 10.3463 10.3260 10.4030 10.4915 10.5200 10.5280 10.5045 10.3975 10.3510 1992.01 Jan 11.2914 10.8350 10.8027 10.7600 10.6850 10.6200 10.4141 10.3073 10.2600 1991.12 Dec 11.0010 10.8010 10.8505 10.9375 10.8450 10.7970 10.7235 10.6190 10.5660 1991.11 Nov 9.7726 10.1410 10.2257 10.2962 10.3157 10.3157 10.3010 10.2595 10.2386 1991.10 Oct 10.6322 10.5244 10.5352 10.5326 10.4896 10.4622 10.4239 10.3394 10.3487 1991.09 Sep 10.5875 10.6562 10.6719 10.6110 10.5738 10.5376 10.4929 na 10.4033 1991.08 Aug 9.3962 9.8636 10.0000 10.1350 10.2604 10.2968 10.2791 na 10.2064 1991.07 Jul 10.2736 10.2874 10.3974 10.4000 10.4217 10.4056 10.3991 na 10.3583 1991.06 Jun 11.6320 10.8920 10.7285 10.4660 10.3470 10.2330 10.1905 na 10.2095 1991.05 May 10.7359 10.3063 10.2747 10.1921 10.1616 10.1137 10.0805 na 10.0984 1991.04 Apr 10.3695 10.3419 10.4057 10.4276 10.4286 10.4119 10.4810 na 10.5757 1991.03 Mar 10.5068 10.6410 10.7258 10.7858 10.7305 10.7068 10.7700 na 10.9426 1991.02 Feb 10.9453 10.8015 10.8300 10.8595 10.9725 10.9720 10.9970 na 11.1140 1991.01 Jan 11.2614 11.1954 11.2550 11.3486 11.4764 11.5086 11.5286 na 11.5414 1990.12 Dec 11.5347 11.3268 11.3679 11.5216 11.6463 11.6610 11.6458 na 11.5926 1990.11 Nov 11.4430 11.2186 11.2546 11.3600 11.4264 11.4582 11.4732 na 11.4386 1990.10 Oct 11.4445 11.3561 11.3226 11.3130 11.3435 11.3461 11.3439 na 11.3070 1990.09 Sep 10.8900 10.7310 10.7545 10.6715 10.7630 10.8240 11.1466 na 11.2605 1990.08 Aug 10.2073 10.8452 10.9104 10.8839 10.9839 11.0691 11.2622 na 11.3465 1990.07 Jul 11.3524 11.1868 11.1777 11.0427 11.0827 11.1182 11.3127 na 11.3914 1990.06 Jun 11.4935 11.4545 11.5130 11.4160 11.4245 11.4585 11.6365 na 11.7045 1990.05 May 11.5635 11.5990 11.6550 11.6595 11.7165 11.7550 11.8340 na 11.8800 1990.04 Apr 11.9672 12.1133 12.2106 12.2261 12.2689 12.3067 12.3028 na 12.2883 1990.03 Mar 12.6205 12.3127 12.2750 12.1123 11.9882 11.9582 11.9141 na 11.9100 1990.02 Feb 11.2795 11.3240 11.3865 11.4395 11.5300 11.5515 11.6005 na 11.5895 1990.01 Jan 11.5200 11.5732 11.6864 11.8096 11.8877 11.9504 11.9804 na 11.9250 1989.12 Dec 12.4184 12.4632 12.4710 12.4753 12.4710 12.4468 12.4132 na 12.2495 1989.11 Nov 11.3886 11.4932 11.6486 11.7491 11.9082 11.8986 11.8855 na 11.7932 1989.10 Oct 11.1776 11.2450 11.2382 11.3336 11.4286 11.4127 11.3959 na 11.2559 1989.09 Sep 11.1455 11.1010 11.0857 11.0514 11.0152 10.9881 10.9714 na 10.8667 1989.08 Aug 10.6104 10.6452 10.7161 10.8956 11.1396 11.2065 11.2861 na 11.2991 1989.07 Jul 11.1850 11.0743 11.0667 11.0167 11.0929 11.1186 11.1600 na 11.1476 1989.06 Jun 10.7104 10.7059 10.7414 10.8396 10.9691 11.0196 11.1459 na 11.1609 1989.05 May 11.0517 10.9847 10.9826 10.9579 10.9884 10.9937 10.9974 na 10.9395 1989.04 Apr 11.4555 11.3410 11.3335 11.2810 11.3110 11.3205 11.2960 na 11.2500 1989.03 Mar 11.3875 11.3870 11.3710 11.3310 11.3575 11.3645 11.4790 na 11.4695 1989.02 Feb 11.4110 11.4260 11.4575 11.3700 11.3405 11.2920 11.1680 na 11.0855 1989.01 Jan 11.6767 11.5995 11.6177 11.5018 11.5064 11.4932 11.4468 na 11.4277 1988.12 Dec 12.0875 12.0795 12.0167 11.8124 11.9171 11.9810 12.0352 na 12.0581 1988.11 Nov 13.1220 13.2586 13.4041 13.4095 13.4014 13.2077 13.0173 na 12.8023 1988.10 Oct 12.7400 12.5730 12.6030 12.7205 12.9310 13.0814 13.2738 na 13.1243 1988.09 Sep 12.8095 12.7173 12.8282 13.0473 13.3754 13.5159 13.8091 na 13.7877 1988.08 Aug 12.5472 12.7930 12.8426 12.9039 13.3178 13.3465 13.4748 na 13.5074 1988.07 Jul 12.9795 12.9671 12.9400 13.0710 13.2029 13.2771 13.2119 na 13.0681 1988.06 Jun 13.1396 13.1346 13.1673 13.0259 13.0409 13.0304 13.0218 na 13.1464 1988.05 May 13.5639 13.4342 13.4979 13.4416 13.4816 13.5058 13.5763 na 13.9100 1988.04 Apr 14.0233 13.8910 13.9621 13.9410 14.0658 14.0590 14.1763 na 14.4953 1988.03 Mar 13.9273 13.8704 13.9304 13.9846 14.1514 14.2350 14.3527 na 14.5832 1988.02 Feb 13.8885 13.8567 13.9105 13.9324 14.0819 14.2462 14.5067 na 14.6557 1988.01 Jan 13.8526 14.0035 14.1275 14.2145 14.4075 14.6130 14.7745 na 14.8390 1987.12 Dec 14.2132 14.2732 14.4943 14.9877 15.1943 15.2886 15.1836 na 15.1220 1987.11 Nov 13.9684 14.4274 14.5990 14.6905 14.8738 14.9237 14.8347 na 14.8024 1987.10 Oct 13.7286 13.8890 na 13.9616 na 14.0425 14.0871 na 14.1123 1987.09 Sep 14.0429 14.0417 na 14.0224 na 13.9407 13.8994 na 13.9041 1987.08 Aug 14.0127 14.0566 na 14.1970 na 14.2022 14.3008 na 14.4571 1987.07 Jul 14.1348 13.9306 na 14.2390 na 14.2572 14.3002 na 14.4587 1987.06 Jun 14.2650 14.2035 na 14.4609 na 14.4412 14.5270 na 14.7305 1987.05 May 14.2000 14.2613 na 14.4748 na 14.5824 14.7967 na 14.9458 1987.04 Apr 14.3526 14.4015 na 14.5842 na 14.5829 14.6888 na 14.9226 1987.03 Mar 14.1954 14.2432 na 14.5700 na 14.6716 14.7462 na 14.9200 1987.02 Feb 14.6000 14.7759 na 15.0189 na 15.1263 15.0948 na 15.1235 1987.01 Jan 15.7450 16.1278 na 16.3904 na 16.4950 16.3408 na 16.2448 1986.12 Dec 17.9700 18.3000 na 17.5614 na 16.8674 16.4046 na 15.9995 1986.11 Nov 14.3300 14.6422 na 15.0715 na 15.1513 15.0178 na 14.7810 1986.10 Oct 14.5136 14.6624 na 14.8455 na 14.7272 14.6007 na 14.4622 1986.09 Sep 14.3727 14.3529 na 14.3449 na 14.3557 14.4639 na 14.5554 1986.08 Aug 14.3286 14.2736 na 14.3657 na 14.4712 14.5603 na 14.6328 1986.07 Jul 14.4783 14.5411 na 14.5638 na 14.5359 14.5777 na 14.6100 1986.06 Jun 14.4048 14.3565 na 14.3222 na 14.2560 14.3089 na 14.3157 1986.05 May 21.7778 19.4971 na 17.2464 na 15.0104 14.3641 na 14.1542 1986.04 Apr 14.0136 13.7423 na 13.7439 na 13.6139 13.6457 na 13.6922 1986.03 Mar 13.4889 13.3416 na 13.2306 na 13.2354 13.3693 na 13.5167 1986.02 Feb 13.5000 13.3822 na 13.4250 na 13.3873 13.5498 na 13.6943 1986.01 Jan 13.3727 12.9716 na 13.0331 na 13.0662 13.1807 na 13.3675 1985.12 Dec 12.1700 na na 12.3000 na 12.5000 na na 12.7900 1985.11 Nov 11.8100 na na 12.1000 na 12.4000 na na 12.6300 1985.10 Oct 11.3000 na na 12.3000 na 12.5000 na na 12.5600 1985.09 Sep 11.9000 na na 12.3000 na 12.5000 na na 12.5800 1985.08 Aug 12.1200 na na 12.7000 na 12.5000 na na 12.5100 1985.07 Jul 11.7500 na na 12.5000 na 12.6000 na na 12.5500 1985.06 Jun 12.7700 na na 12.6000 na 12.5000 na na 12.5600 1985.05 May 12.8100 na na 12.6000 na 12.7000 na na 12.6600 1985.04 Apr 13.3300 na na 13.0000 na 12.6000 na na na 1985.03 Mar 11.3400 na na 12.4000 na 12.6000 na na na 1985.02 Feb 12.7800 na na 12.3000 na 12.3000 na na na 1985.01 Jan 10.9600 na na 12.6000 na 12.6000 na na na 1984.12 Dec 12.3600 na na 12.9000 na 13.1000 na na na 1984.11 Nov 13.0900 na na 13.2000 na 13.1000 na na na 1984.10 Oct 12.9500 na na 13.2000 na 13.2000 na na na 1984.09 Sep 12.0900 na na 13.2000 na 13.3000 na na na 1984.08 Aug 12.5900 na na 12.7000 na 12.6000 na na na 1984.07 Jul 12.0000 na na 12.5000 na 12.6000 na na na 1984.06 Jun 12.0400 na na 12.6000 na 12.6000 na na na 1984.05 May 13.1900 na na 13.1000 na 12.9000 na na na 1984.04 Apr 13.0900 na na 13.4000 na 13.3000 na na na 1984.03 Mar 13.4700 na na 13.4000 na 13.4000 na na na 1984.02 Feb 11.9600 na na 13.1000 na 13.1000 na na na 1984.01 Jan 12.8800 na na 13.1000 na 13.0000 na na na 1983.12 Dec 12.7400 na na 12.8000 na 12.6000 na na na 1983.11 Nov 12.5800 na na 13.3000 na 13.0000 na na na 1983.10 Oct 12.4100 na na 13.4000 na 13.2000 na na na 1983.09 Sep 11.5400 na na 12.9000 na 13.1000 na na na 1983.08 Aug 13.1600 na na 13.0000 na 13.0000 na na na 1983.07 Jul 11.9100 na na 13.1000 na 13.1000 na na na 1983.06 Jun 11.5700 na na 13.1000 na 13.2000 na na na 1983.05 May 14.7700 na na 14.2000 na 13.7000 na na na 1983.04 Apr 12.9200 na na 13.7000 na 13.4000 na na na 1983.03 Mar 12.6600 na na 14.0000 na 14.0000 na na na 1983.02 Feb 11.9300 na na 13.1000 na 13.7000 na na na 1983.01 Jan 13.1100 na na 13.6000 na 13.6000 na na na 1982.12 Dec 10.7800 na na 14.6000 na 14.7000 na na na 1982.11 Nov na na na 15.8000 na 15.4000 na na na 1982.10 Oct na na na 16.3000 na 15.6000 na na na 1982.09 Sep na na na 13.4000 na 14.8000 na na na 1982.08 Aug na na na 14.7000 na 14.9000 na na na 1982.07 Jul na na na 17.9000 na 16.5000 na na na 1982.06 Jun na na na 15.0000 na 15.5000 na na na 1982.05 May na na na 19.8000 na 17.1000 na na na 1982.04 Apr 13.7000 na na 20.4000 na 16.9000 na na na 1982.03 Mar na na na 15.1000 na 15.2000 na na na 1982.02 Feb na na na 13.0000 na 14.0000 na na na 1982.01 Jan na na na 13.3000 na 13.8000 na na na 1981.12 Dec na na na 17.7000 na 15.4000 na na na 1981.11 Nov na na na 15.0000 na 14.0000 na na na 1981.10 Oct na na na 13.6000 na 13.9000 na na na 1981.09 Sep na na na 12.9000 na 13.6000 na na na 1981.08 Aug na na na 13.0000 na 13.7000 na na na 1981.07 Jul na na na 12.5000 na 12.8000 na na na 1981.06 Jun na na na 12.7000 na 13.0000 na na na 1981.05 May na na na 12.5000 na 12.7000 na na na 1981.04 Apr na na na 11.7000 na 11.9000 na na na 1981.03 Mar na na na 11.2000 na 12.3000 na na na 1981.02 Feb na na na 12.9000 na 12.8000 na na na 1981.01 Jan na na na 11.0000 na 11.4000 na na na 1980.12 Dec na na na 10.0000 na 11.8000 na na na 1980.11 Nov na na na 12.6000 na 12.7000 na na na 1980.10 Oct na na na 11.0000 na 11.7000 na na na 1980.09 Sep na na na 13.8000 na 13.0000 na na na 1980.08 Aug na na na 12.3000 na 11.9000 na na na 1980.07 Jul na na na 9.8000 na 10.2000 na na na 1980.06 Jun na na na 10.2000 na 10.3000 na na na 1980.05 May na na na 13.9000 na 12.7000 na na na 1980.04 Apr na na na 14.2000 na 14.4000 na na na 1980.03 Mar na na na 14.0000 na 14.2000 na na na 1980.02 Feb na na na 11.9000 na 12.1000 na na na 1980.01 Jan na na na 10.9000 na 11.8000 na na na 1979.12 Dec na na na 13.1000 na 12.7000 na na na 1979.11 Nov na na na 13.7000 na 13.6000 na na na 1979.10 Oct na na na 17.0000 na 15.6000 na na na 1979.09 Sep na na na 13.2000 na 13.0000 na na na 1979.08 Aug na na na 10.3000 na 10.5000 na na na 1979.07 Jul na na na 9.0000 na 8.9000 na na na 1979.06 Jun na na na 9.3000 na 9.0000 na na na 1979.05 May na na na 9.0000 na 8.9000 na na na 1979.04 Apr na na na 8.8000 na 9.4000 na na na 1979.03 Mar na na na 8.6000 na 9.3000 na na na 1979.02 Feb na na na 8.7000 na 8.7000 na na na 1979.01 Jan na na na 7.8000 na 9.0000 na na na 1978.12 Dec na na na na na 11.5000 na na na 1978.11 Nov na na na na na 13.5000 na na na 1978.10 Oct na na na na na 15.1000 na na na 1978.09 Sep na na na na na 11.3000 na na na 1978.08 Aug na na na na na 10.2000 na na na
