E
C O N
S
T A T S
TM
| |||||||||||||
|
|
|||||||||||||||
Inflation - Day
| (1) | (2) | | Inflation |MCI (1) Base | |Indexed Bond |Q4 1996=1000 | | 2016 | | | New Zealand | New Zealand | year-mn-dy WD |Nov95_-May07_|Jan90_-Nov00_| 2007-05-30 Wed 3.66 na 2007-05-29 Tue 3.65 na 2007-05-28 Mon 3.65 na 2007-05-25 Fri 3.66 na 2007-05-24 Thu 3.65 na 2007-05-23 Wed 3.65 na 2007-05-22 Tue 3.64 na 2007-05-21 Mon 3.64 na 2007-05-18 Fri 3.63 na 2007-05-17 Thu 3.62 na 2007-05-16 Wed 3.61 na 2007-05-15 Tue 3.60 na 2007-05-14 Mon 3.59 na 2007-05-11 Fri 3.60 na 2007-05-10 Thu 3.60 na 2007-05-09 Wed 3.59 na 2007-05-08 Tue 3.59 na 2007-05-07 Mon 3.60 na 2007-05-04 Fri 3.60 na 2007-05-03 Thu 3.60 na 2007-05-02 Wed 3.60 na 2007-05-01 Tue 3.61 na 2007-04-30 Mon 3.62 na 2007-04-27 Fri 3.62 na 2007-04-26 Thu 3.63 na 2007-04-25 Wed na na 2007-04-24 Tue 3.64 na 2007-04-23 Mon 3.60 na 2007-04-20 Fri 3.61 na 2007-04-19 Thu 3.62 na 2007-04-18 Wed 3.56 na 2007-04-17 Tue 3.56 na 2007-04-16 Mon 3.57 na 2007-04-13 Fri 3.54 na 2007-04-12 Thu 3.54 na 2007-04-11 Wed 3.54 na 2007-04-10 Tue 3.53 na 2007-04-09 Mon na na 2007-04-06 Fri na na 2007-04-05 Thu 3.54 na 2007-04-04 Wed 3.54 na 2007-04-03 Tue 3.54 na 2007-04-02 Mon 3.54 na 2007-03-30 Fri 3.54 na 2007-03-29 Thu 3.54 na 2007-03-28 Wed 3.55 na 2007-03-27 Tue 3.56 na 2007-03-26 Mon 3.56 na 2007-03-23 Fri 3.56 na 2007-03-22 Thu 3.54 na 2007-03-21 Wed 3.52 na 2007-03-20 Tue 3.52 na 2007-03-19 Mon 3.52 na 2007-03-16 Fri 3.52 na 2007-03-15 Thu 3.52 na 2007-03-14 Wed 3.53 na 2007-03-13 Tue 3.53 na 2007-03-12 Mon 3.52 na 2007-03-09 Fri 3.53 na 2007-03-08 Thu 3.52 na 2007-03-07 Wed 3.51 na 2007-03-06 Tue 3.50 na 2007-03-05 Mon 3.50 na 2007-03-02 Fri 3.50 na 2007-03-01 Thu 3.50 na 2007-02-28 Wed 3.51 na 2007-02-27 Tue 3.52 na 2007-02-26 Mon 3.52 na 2007-02-23 Fri 3.51 na 2007-02-22 Thu 3.51 na 2007-02-21 Wed 3.49 na 2007-02-20 Tue 3.50 na 2007-02-19 Mon 3.50 na 2007-02-16 Fri 3.49 na 2007-02-15 Thu 3.51 na 2007-02-14 Wed 3.48 na 2007-02-13 Tue 3.47 na 2007-02-12 Mon 3.46 na 2007-02-09 Fri 3.46 na 2007-02-08 Thu 3.47 na 2007-02-07 Wed 3.48 na 2007-02-06 Tue na na 2007-02-05 Mon 3.47 na 2007-02-02 Fri 3.41 na 2007-02-01 Thu 3.41 na 2007-01-31 Wed 3.41 na 2007-01-30 Tue 3.42 na 2007-01-29 Mon 3.42 na 2007-01-26 Fri 3.42 na 2007-01-25 Thu 3.41 na 2007-01-24 Wed 3.40 na 2007-01-23 Tue 3.40 na 2007-01-22 Mon 3.40 na 2007-01-19 Fri 3.40 na 2007-01-18 Thu 3.41 na 2007-01-17 Wed 3.41 na 2007-01-16 Tue 3.41 na 2007-01-15 Mon 3.41 na 2007-01-12 Fri 3.40 na 2007-01-11 Thu 3.41 na 2007-01-10 Wed 3.41 na 2007-01-09 Tue 3.41 na 2007-01-08 Mon 3.41 na 2007-01-05 Fri 3.41 na 2007-01-04 Thu 3.41 na 2007-01-03 Wed 3.41 na 2007-01-02 Tue na na 2007-01-01 Mon na na 2006-12-29 Fri 3.35 na 2006-12-28 Thu 3.32 na 2006-12-27 Wed 3.31 na 2006-12-26 Tue na na 2006-12-25 Mon na na 2006-12-22 Fri 3.31 na 2006-12-21 Thu 3.30 na 2006-12-20 Wed 3.30 na 2006-12-19 Tue 3.30 na 2006-12-18 Mon 3.30 na 2006-12-15 Fri 3.30 na 2006-12-14 Thu 3.30 na 2006-12-13 Wed 3.31 na 2006-12-12 Tue 3.31 na 2006-12-11 Mon 3.30 na 2006-12-08 Fri 3.30 na 2006-12-07 Thu 3.30 na 2006-12-06 Wed 3.30 na 2006-12-05 Tue 3.29 na 2006-12-04 Mon 3.30 na 2006-12-01 Fri 3.29 na 2006-11-30 Thu 3.27 na 2006-11-29 Wed 3.26 na 2006-11-28 Tue 3.25 na 2006-11-27 Mon 3.25 na 2006-11-24 Fri 3.24 na 2006-11-23 Thu 3.24 na 2006-11-22 Wed 3.23 na 2006-11-21 Tue 3.24 na 2006-11-20 Mon 3.24 na 2006-11-17 Fri 3.24 na 2006-11-16 Thu 3.24 na 2006-11-15 Wed 3.22 na 2006-11-14 Tue 3.21 na 2006-11-13 Mon 3.20 na 2006-11-10 Fri 3.21 na 2006-11-09 Thu 3.22 na 2006-11-08 Wed 3.23 na 2006-11-07 Tue 3.23 na 2006-11-06 Mon 3.22 na 2006-11-03 Fri 3.22 na 2006-11-02 Thu 3.22 na 2006-11-01 Wed 3.21 na 2006-10-31 Tue 3.22 na 2006-10-30 Mon 3.24 na 2006-10-27 Fri 3.24 na 2006-10-26 Thu 3.27 na 2006-10-25 Wed 3.27 na 2006-10-24 Tue 3.25 na 2006-10-23 Mon na na 2006-10-20 Fri 3.25 na 2006-10-19 Thu 3.25 na 2006-10-18 Wed 3.25 na 2006-10-17 Tue 3.25 na 2006-10-16 Mon 3.24 na 2006-10-13 Fri 3.26 na 2006-10-12 Thu 3.26 na 2006-10-11 Wed 3.26 na 2006-10-10 Tue 3.23 na 2006-10-09 Mon 3.21 na 2006-10-06 Fri 3.21 na 2006-10-05 Thu 3.22 na 2006-10-04 Wed 3.21 na 2006-10-03 Tue 3.21 na 2006-10-02 Mon 3.21 na 2006-09-29 Fri 3.21 na 2006-09-28 Thu 3.21 na 2006-09-27 Wed 3.22 na 2006-09-26 Tue 3.22 na 2006-09-25 Mon 3.22 na 2006-09-22 Fri 3.23 na 2006-09-21 Thu 3.22 na 2006-09-20 Wed 3.29 na 2006-09-19 Tue 3.28 na 2006-09-18 Mon 3.28 na 2006-09-15 Fri 3.28 na 2006-09-14 Thu 3.26 na 2006-09-13 Wed 3.26 na 2006-09-12 Tue 3.27 na 2006-09-11 Mon 3.26 na 2006-09-08 Fri 3.26 na 2006-09-07 Thu 3.25 na 2006-09-06 Wed 3.24 na 2006-09-05 Tue 3.24 na 2006-09-04 Mon 3.23 na 2006-09-01 Fri 3.23 na 2006-08-31 Thu 3.24 na 2006-08-30 Wed 3.24 na 2006-08-29 Tue 3.25 na 2006-08-28 Mon 3.25 na 2006-08-25 Fri 3.26 na 2006-08-24 Thu 3.26 na 2006-08-23 Wed 3.26 na 2006-08-22 Tue 3.26 na 2006-08-21 Mon 3.27 na 2006-08-18 Fri 3.27 na 2006-08-17 Thu 3.29 na 2006-08-16 Wed 3.29 na 2006-08-15 Tue 3.28 na 2006-08-14 Mon 3.27 na 2006-08-11 Fri 3.28 na 2006-08-10 Thu 3.26 na 2006-08-09 Wed 3.26 na 2006-08-08 Tue 3.27 na 2006-08-07 Mon 3.26 na 2006-08-04 Fri 3.26 na 2006-08-03 Thu 3.27 na 2006-08-02 Wed 3.26 na 2006-08-01 Tue 3.27 na 2006-07-31 Mon 3.27 na 2006-07-28 Fri 3.27 na 2006-07-27 Thu 3.28 na 2006-07-26 Wed 3.28 na 2006-07-25 Tue 3.28 na 2006-07-24 Mon 3.27 na 2006-07-21 Fri 3.27 na 2006-07-20 Thu 3.28 na 2006-07-19 Wed 3.28 na 2006-07-18 Tue 3.28 na 2006-07-17 Mon 3.27 na 2006-07-14 Fri 3.28 na 2006-07-13 Thu 3.27 na 2006-07-12 Wed 3.26 na 2006-07-11 Tue 3.25 na 2006-07-10 Mon 3.26 na 2006-07-07 Fri 3.27 na 2006-07-06 Thu 3.25 na 2006-07-05 Wed 3.25 na 2006-07-04 Tue 3.25 na 2006-07-03 Mon 3.25 na 2006-06-30 Fri 3.26 na 2006-06-29 Thu 3.26 na 2006-06-28 Wed 3.27 na 2006-06-27 Tue 3.27 na 2006-06-26 Mon 3.27 na 2006-06-23 Fri 3.26 na 2006-06-22 Thu 3.26 na 2006-06-21 Wed 3.27 na 2006-06-20 Tue 3.27 na 2006-06-19 Mon 3.27 na 2006-06-16 Fri 3.26 na 2006-06-15 Thu 3.25 na 2006-06-14 Wed 3.25 na 2006-06-13 Tue 3.25 na 2006-06-12 Mon 3.25 na 2006-06-09 Fri 3.26 na 2006-06-08 Thu 3.25 na 2006-06-07 Wed 3.25 na 2006-06-06 Tue 3.26 na 2006-06-05 Mon na na 2006-06-02 Fri 3.24 na 2006-06-01 Thu 3.25 na 2006-05-31 Wed 3.25 na 2006-05-30 Tue 3.25 na 2006-05-29 Mon 3.25 na 2006-05-26 Fri 3.25 na 2006-05-25 Thu 3.25 na 2006-05-24 Wed 3.25 na 2006-05-23 Tue 3.25 na 2006-05-22 Mon 3.25 na 2006-05-19 Fri 3.26 na 2006-05-18 Thu 3.25 na 2006-05-17 Wed 3.25 na 2006-05-16 Tue 3.25 na 2006-05-15 Mon 3.25 na 2006-05-12 Fri 3.25 na 2006-05-11 Thu 3.25 na 2006-05-10 Wed 3.25 na 2006-05-09 Tue 3.24 na 2006-05-08 Mon 3.25 na 2006-05-05 Fri 3.25 na 2006-05-04 Thu 3.25 na 2006-05-03 Wed 3.25 na 2006-05-02 Tue 3.25 na 2006-05-01 Mon 3.26 na 2006-04-28 Fri 3.25 na 2006-04-27 Thu 3.23 na 2006-04-26 Wed 3.20 na 2006-04-25 Tue na na 2006-04-24 Mon 3.22 na 2006-04-21 Fri 3.22 na 2006-04-20 Thu 3.22 na 2006-04-19 Wed 3.22 na 2006-04-18 Tue 3.22 na 2006-04-17 Mon na na 2006-04-14 Fri na na 2006-04-13 Thu 3.21 na 2006-04-12 Wed 3.22 na 2006-04-11 Tue 3.23 na 2006-04-10 Mon 3.21 na 2006-04-07 Fri 3.21 na 2006-04-06 Thu 3.21 na 2006-04-05 Wed 3.21 na 2006-04-04 Tue 3.20 na 2006-04-03 Mon 3.21 na 2006-03-31 Fri 3.21 na 2006-03-30 Thu 3.20 na 2006-03-29 Wed 3.20 na 2006-03-28 Tue 3.20 na 2006-03-27 Mon 3.22 na 2006-03-24 Fri 3.24 na 2006-03-23 Thu 3.24 na 2006-03-22 Wed 3.23 na 2006-03-21 Tue 3.23 na 2006-03-20 Mon 3.23 na 2006-03-17 Fri 3.23 na 2006-03-16 Thu 3.23 na 2006-03-15 Wed 3.23 na 2006-03-14 Tue 3.23 na 2006-03-13 Mon 3.23 na 2006-03-10 Fri 3.24 na 2006-03-09 Thu 3.23 na 2006-03-08 Wed 3.23 na 2006-03-07 Tue 3.23 na 2006-03-06 Mon 3.22 na 2006-03-03 Fri 3.22 na 2006-03-02 Thu 3.22 na 2006-03-01 Wed 3.23 na 2006-02-28 Tue 3.23 na 2006-02-27 Mon 3.23 na 2006-02-24 Fri 3.22 na 2006-02-23 Thu 3.22 na 2006-02-22 Wed 3.22 na 2006-02-21 Tue 3.20 na 2006-02-20 Mon 3.22 na 2006-02-17 Fri 3.22 na 2006-02-16 Thu 3.21 na 2006-02-15 Wed 3.21 na 2006-02-14 Tue 3.22 na 2006-02-13 Mon 3.21 na 2006-02-10 Fri 3.22 na 2006-02-09 Thu 3.22 na 2006-02-08 Wed 3.22 na 2006-02-07 Tue 3.23 na 2006-02-06 Mon na na 2006-02-03 Fri 3.24 na 2006-02-02 Thu 3.23 na 2006-02-01 Wed 3.23 na 2006-01-31 Tue 3.23 na 2006-01-30 Mon 3.23 na 2006-01-27 Fri 3.23 na 2006-01-26 Thu 3.22 na 2006-01-25 Wed 3.21 na 2006-01-24 Tue 3.21 na 2006-01-23 Mon 3.21 na 2006-01-20 Fri 3.20 na 2006-01-19 Thu 3.20 na 2006-01-18 Wed 3.22 na 2006-01-17 Tue 3.23 na 2006-01-16 Mon 3.23 na 2006-01-13 Fri 3.24 na 2006-01-12 Thu 3.24 na 2006-01-11 Wed 3.23 na 2006-01-10 Tue 3.22 na 2006-01-09 Mon 3.21 na 2006-01-06 Fri 3.21 na 2006-01-05 Thu 3.21 na 2006-01-04 Wed 3.22 na 2006-01-03 Tue na na 2006-01-02 Mon na na 2005-12-30 Fri 3.22 na 2005-12-29 Thu 3.21 na 2005-12-28 Wed 3.22 na 2005-12-27 Tue na na 2005-12-26 Mon na na 2005-12-23 Fri 3.23 na 2005-12-22 Thu 3.24 na 2005-12-21 Wed 3.26 na 2005-12-20 Tue 3.26 na 2005-12-19 Mon 3.25 na 2005-12-16 Fri 3.27 na 2005-12-15 Thu 3.29 na 2005-12-14 Wed 3.28 na 2005-12-13 Tue 3.28 na 2005-12-12 Mon 3.28 na 2005-12-09 Fri 3.28 na 2005-12-08 Thu 3.27 na 2005-12-07 Wed 3.29 na 2005-12-06 Tue 3.28 na 2005-12-05 Mon 3.27 na 2005-12-02 Fri 3.27 na 2005-12-01 Thu 3.26 na 2005-11-30 Wed 3.26 na 2005-11-29 Tue 3.26 na 2005-11-28 Mon 3.27 na 2005-11-25 Fri 3.27 na 2005-11-24 Thu 3.26 na 2005-11-23 Wed 3.27 na 2005-11-22 Tue 3.28 na 2005-11-21 Mon 3.27 na 2005-11-18 Fri 3.28 na 2005-11-17 Thu 3.30 na 2005-11-16 Wed 3.30 na 2005-11-15 Tue 3.29 na 2005-11-14 Mon 3.30 na 2005-11-11 Fri 3.31 na 2005-11-10 Thu 3.30 na 2005-11-09 Wed 3.28 na 2005-11-08 Tue 3.28 na 2005-11-07 Mon 3.27 na 2005-11-04 Fri 3.26 na 2005-11-03 Thu 3.25 na 2005-11-02 Wed 3.25 na 2005-11-01 Tue 3.25 na 2005-10-31 Mon 3.24 na 2005-10-28 Fri 3.24 na 2005-10-27 Thu 3.24 na 2005-10-26 Wed 3.23 na 2005-10-25 Tue 3.22 na 2005-10-24 Mon na na 2005-10-21 Fri 3.22 na 2005-10-20 Thu 3.22 na 2005-10-19 Wed 3.22 na 2005-10-18 Tue 3.22 na 2005-10-17 Mon 3.21 na 2005-10-14 Fri 3.22 na 2005-10-13 Thu 3.21 na 2005-10-12 Wed 3.21 na 2005-10-11 Tue 3.22 na 2005-10-10 Mon 3.21 na 2005-10-07 Fri 3.21 na 2005-10-06 Thu 3.21 na 2005-10-05 Wed 3.23 na 2005-10-04 Tue 3.23 na 2005-10-03 Mon 3.22 na 2005-09-30 Fri 3.21 na 2005-09-29 Thu 3.21 na 2005-09-28 Wed 3.20 na 2005-09-27 Tue 3.20 na 2005-09-26 Mon 3.17 na 2005-09-23 Fri 3.17 na 2005-09-22 Thu 3.22 na 2005-09-21 Wed 3.22 na 2005-09-20 Tue 3.23 na 2005-09-19 Mon 3.23 na 2005-09-16 Fri 3.22 na 2005-09-15 Thu 3.22 na 2005-09-14 Wed 3.22 na 2005-09-13 Tue 3.22 na 2005-09-12 Mon 3.22 na 2005-09-09 Fri 3.22 na 2005-09-08 Thu 3.22 na 2005-09-07 Wed 3.21 na 2005-09-06 Tue 3.20 na 2005-09-05 Mon 3.20 na 2005-09-02 Fri 3.21 na 2005-09-01 Thu 3.22 na 2005-08-31 Wed 3.24 na 2005-08-30 Tue 3.23 na 2005-08-29 Mon 3.24 na 2005-08-26 Fri 3.26 na 2005-08-25 Thu 3.25 na 2005-08-24 Wed 3.26 na 2005-08-23 Tue 3.25 na 2005-08-22 Mon 3.25 na 2005-08-19 Fri 3.27 na 2005-08-18 Thu 3.26 na 2005-08-17 Wed 3.28 na 2005-08-16 Tue 3.29 na 2005-08-15 Mon 3.32 na 2005-08-12 Fri 3.33 na 2005-08-11 Thu 3.32 na 2005-08-10 Wed 3.31 na 2005-08-09 Tue 3.26 na 2005-08-08 Mon 3.25 na 2005-08-05 Fri 3.24 na 2005-08-04 Thu 3.24 na 2005-08-03 Wed 3.23 na 2005-08-02 Tue 3.21 na 2005-08-01 Mon 3.21 na 2005-07-29 Fri 3.22 na 2005-07-28 Thu 3.22 na 2005-07-27 Wed 3.22 na 2005-07-26 Tue 3.22 na 2005-07-25 Mon 3.24 na 2005-07-22 Fri 3.22 na 2005-07-21 Thu 3.22 na 2005-07-20 Wed 3.22 na 2005-07-19 Tue 3.22 na 2005-07-18 Mon 3.21 na 2005-07-15 Fri 3.22 na 2005-07-14 Thu 3.22 na 2005-07-13 Wed 3.21 na 2005-07-12 Tue 3.21 na 2005-07-11 Mon 3.20 na 2005-07-08 Fri 3.23 na 2005-07-07 Thu 3.22 na 2005-07-06 Wed 3.22 na 2005-07-05 Tue 3.23 na 2005-07-04 Mon 3.21 na 2005-07-01 Fri 3.21 na 2005-06-30 Thu 3.21 na 2005-06-29 Wed 3.20 na 2005-06-28 Tue 3.20 na 2005-06-27 Mon 3.21 na 2005-06-24 Fri 3.24 na 2005-06-23 Thu 3.27 na 2005-06-22 Wed 3.27 na 2005-06-21 Tue 3.25 na 2005-06-20 Mon 3.25 na 2005-06-17 Fri 3.26 na 2005-06-16 Thu 3.25 na 2005-06-15 Wed 3.24 na 2005-06-14 Tue 3.23 na 2005-06-13 Mon 3.22 na 2005-06-10 Fri 3.22 na 2005-06-09 Thu 3.22 na 2005-06-08 Wed 3.23 na 2005-06-07 Tue 3.24 na 2005-06-06 Mon na na 2005-06-03 Fri 3.24 na 2005-06-02 Thu 3.24 na 2005-06-01 Wed 3.26 na 2005-05-31 Tue 3.29 na 2005-05-30 Mon 3.30 na 2005-05-27 Fri 3.30 na 2005-05-26 Thu 3.30 na 2005-05-25 Wed 3.32 na 2005-05-24 Tue 3.34 na 2005-05-23 Mon 3.33 na 2005-05-20 Fri 3.32 na 2005-05-19 Thu 3.33 na 2005-05-18 Wed 3.33 na 2005-05-17 Tue 3.33 na 2005-05-16 Mon 3.34 na 2005-05-13 Fri 3.35 na 2005-05-12 Thu 3.36 na 2005-05-11 Wed 3.36 na 2005-05-10 Tue 3.36 na 2005-05-09 Mon 3.33 na 2005-05-06 Fri 3.33 na 2005-05-05 Thu 3.32 na 2005-05-04 Wed 3.35 na 2005-05-03 Tue 3.36 na 2005-05-02 Mon 3.35 na 2005-04-29 Fri 3.39 na 2005-04-28 Thu 3.39 na 2005-04-27 Wed 3.40 na 2005-04-26 Tue 3.42 na 2005-04-25 Mon na na 2005-04-22 Fri 3.40 na 2005-04-21 Thu 3.36 na 2005-04-20 Wed 3.38 na 2005-04-19 Tue 3.39 na 2005-04-18 Mon 3.45 na 2005-04-15 Fri 3.47 na 2005-04-14 Thu 3.47 na 2005-04-13 Wed 3.50 na 2005-04-12 Tue 3.51 na 2005-04-11 Mon 3.52 na 2005-04-08 Fri 3.51 na 2005-04-07 Thu 3.52 na 2005-04-06 Wed 3.55 na 2005-04-05 Tue 3.56 na 2005-04-04 Mon 3.56 na 2005-04-01 Fri 3.56 na 2005-03-31 Thu 3.57 na 2005-03-30 Wed 3.58 na 2005-03-29 Tue 3.56 na 2005-03-28 Mon na na 2005-03-25 Fri na na 2005-03-24 Thu 3.56 na 2005-03-23 Wed 3.51 na 2005-03-22 Tue 3.51 na 2005-03-21 Mon 3.48 na 2005-03-18 Fri 3.48 na 2005-03-17 Thu 3.48 na 2005-03-16 Wed 3.47 na 2005-03-15 Tue 3.45 na 2005-03-14 Mon 3.45 na 2005-03-11 Fri 3.45 na 2005-03-10 Thu 3.42 na 2005-03-09 Wed 3.42 na 2005-03-08 Tue 3.42 na 2005-03-07 Mon 3.43 na 2005-03-04 Fri 3.42 na 2005-03-03 Thu 3.42 na 2005-03-02 Wed 3.41 na 2005-03-01 Tue 3.39 na 2005-02-28 Mon 3.37 na 2005-02-25 Fri 3.36 na 2005-02-24 Thu 3.35 na 2005-02-23 Wed 3.35 na 2005-02-22 Tue 3.35 na 2005-02-21 Mon 3.35 na 2005-02-18 Fri 3.34 na 2005-02-17 Thu 3.34 na 2005-02-16 Wed 3.34 na 2005-02-15 Tue 3.35 na 2005-02-14 Mon 3.36 na 2005-02-11 Fri 3.34 na 2005-02-10 Thu 3.35 na 2005-02-09 Wed 3.36 na 2005-02-08 Tue 3.36 na 2005-02-07 Mon 3.37 na 2005-02-04 Fri 3.38 na 2005-02-03 Thu 3.38 na 2005-02-02 Wed 3.38 na 2005-02-01 Tue 3.38 na 2005-01-31 Mon 3.38 na 2005-01-28 Fri 3.38 na 2005-01-27 Thu 3.38 na 2005-01-26 Wed 3.38 na 2005-01-25 Tue 3.37 na 2005-01-24 Mon 3.37 na 2005-01-21 Fri 3.36 na 2005-01-20 Thu 3.37 na 2005-01-19 Wed 3.36 na 2005-01-18 Tue 3.35 na 2005-01-17 Mon 3.35 na 2005-01-14 Fri 3.37 na 2005-01-13 Thu 3.38 na 2005-01-12 Wed 3.41 na 2005-01-11 Tue 3.42 na 2005-01-10 Mon 3.42 na 2005-01-07 Fri 3.43 na 2005-01-06 Thu 3.44 na 2005-01-05 Wed 3.40 na 2005-01-04 Tue na na 2005-01-03 Mon na na 2004-12-31 Fri 3.42 na 2004-12-30 Thu 3.42 na 2004-12-29 Wed 3.41 na 2004-12-28 Tue na na 2004-12-27 Mon na na 2004-12-24 Fri 3.41 na 2004-12-23 Thu 3.41 na 2004-12-22 Wed 3.41 na 2004-12-21 Tue 3.41 na 2004-12-20 Mon 3.41 na 2004-12-17 Fri 3.42 na 2004-12-16 Thu 3.46 na 2004-12-15 Wed 3.46 na 2004-12-14 Tue 3.47 na 2004-12-13 Mon 3.47 na 2004-12-10 Fri 3.47 na 2004-12-09 Thu 3.47 na 2004-12-08 Wed 3.48 na 2004-12-07 Tue 3.45 na 2004-12-06 Mon 3.47 na 2004-12-03 Fri 3.46 na 2004-12-02 Thu 3.46 na 2004-12-01 Wed 3.47 na 2004-11-30 Tue 3.48 na 2004-11-29 Mon 3.50 na 2004-11-26 Fri 3.50 na 2004-11-25 Thu 3.50 na 2004-11-24 Wed 3.50 na 2004-11-23 Tue 3.51 na 2004-11-22 Mon 3.51 na 2004-11-19 Fri 3.51 na 2004-11-18 Thu 3.52 na 2004-11-17 Wed 3.53 na 2004-11-16 Tue 3.54 na 2004-11-15 Mon 3.55 na 2004-11-12 Fri 3.56 na 2004-11-11 Thu 3.56 na 2004-11-10 Wed 3.56 na 2004-11-09 Tue 3.57 na 2004-11-08 Mon 3.55 na 2004-11-05 Fri 3.56 na 2004-11-04 Thu 3.55 na 2004-11-03 Wed 3.56 na 2004-11-02 Tue 3.55 na 2004-11-01 Mon 3.57 na 2004-10-29 Fri 3.58 na 2004-10-28 Thu 3.57 na 2004-10-27 Wed 3.57 na 2004-10-26 Tue 3.58 na 2004-10-25 Mon na na 2004-10-22 Fri 3.58 na 2004-10-21 Thu 3.58 na 2004-10-20 Wed 3.58 na 2004-10-19 Tue 3.58 na 2004-10-18 Mon 3.57 na 2004-10-15 Fri 3.60 na 2004-10-14 Thu 3.61 na 2004-10-13 Wed 3.60 na 2004-10-12 Tue 3.60 na 2004-10-11 Mon 3.61 na 2004-10-08 Fri 3.62 na 2004-10-07 Thu 3.61 na 2004-10-06 Wed 3.59 na 2004-10-05 Tue 3.60 na 2004-10-04 Mon 3.60 na 2004-10-01 Fri 3.60 na 2004-09-30 Thu 3.60 na 2004-09-29 Wed 3.60 na 2004-09-28 Tue 3.61 na 2004-09-27 Mon 3.61 na 2004-09-24 Fri 3.61 na 2004-09-23 Thu 3.62 na 2004-09-22 Wed 3.62 na 2004-09-21 Tue 3.62 na 2004-09-20 Mon 3.61 na 2004-09-17 Fri 3.61 na 2004-09-16 Thu 3.61 na 2004-09-15 Wed 3.62 na 2004-09-14 Tue 3.63 na 2004-09-13 Mon 3.63 na 2004-09-10 Fri 3.63 na 2004-09-09 Thu 3.62 na 2004-09-08 Wed 3.64 na 2004-09-07 Tue 3.64 na 2004-09-06 Mon 3.63 na 2004-09-03 Fri 3.62 na 2004-09-02 Thu 3.64 na 2004-09-01 Wed 3.65 na 2004-08-31 Tue 3.65 na 2004-08-30 Mon 3.61 na 2004-08-27 Fri 3.63 na 2004-08-26 Thu 3.64 na 2004-08-25 Wed 3.66 na 2004-08-24 Tue 3.65 na 2004-08-23 Mon 3.65 na 2004-08-20 Fri 3.65 na 2004-08-19 Thu 3.64 na 2004-08-18 Wed 3.65 na 2004-08-17 Tue 3.64 na 2004-08-16 Mon 3.64 na 2004-08-13 Fri 3.65 na 2004-08-12 Thu 3.66 na 2004-08-11 Wed 3.65 na 2004-08-10 Tue 3.65 na 2004-08-09 Mon 3.69 na 2004-08-06 Fri 3.71 na 2004-08-05 Thu 3.70 na 2004-08-04 Wed 3.73 na 2004-08-03 Tue 3.74 na 2004-08-02 Mon 3.76 na 2004-07-30 Fri 3.75 na 2004-07-29 Thu 3.74 na 2004-07-28 Wed 3.73 na 2004-07-27 Tue 3.72 na 2004-07-26 Mon 3.72 na 2004-07-23 Fri 3.72 na 2004-07-22 Thu 3.72 na 2004-07-21 Wed 3.71 na 2004-07-20 Tue 3.71 na 2004-07-19 Mon 3.72 na 2004-07-16 Fri 3.73 na 2004-07-15 Thu 3.73 na 2004-07-14 Wed 3.73 na 2004-07-13 Tue 3.73 na 2004-07-12 Mon 3.73 na 2004-07-09 Fri 3.74 na 2004-07-08 Thu 3.74 na 2004-07-07 Wed 3.74 na 2004-07-06 Tue 3.74 na 2004-07-05 Mon 3.75 na 2004-07-02 Fri 3.75 na 2004-07-01 Thu 3.75 na 2004-06-30 Wed 3.75 na 2004-06-29 Tue 3.74 na 2004-06-28 Mon 3.75 na 2004-06-25 Fri 3.75 na 2004-06-24 Thu 3.75 na 2004-06-23 Wed 3.75 na 2004-06-22 Tue 3.75 na 2004-06-21 Mon 3.75 na 2004-06-18 Fri 3.75 na 2004-06-17 Thu 3.76 na 2004-06-16 Wed 3.78 na 2004-06-15 Tue 3.77 na 2004-06-14 Mon 3.78 na 2004-06-11 Fri 3.77 na 2004-06-10 Thu 3.75 na 2004-06-09 Wed 3.75 na 2004-06-08 Tue 3.74 na 2004-06-07 Mon na na 2004-06-04 Fri 3.74 na 2004-06-03 Thu 3.74 na 2004-06-02 Wed 3.74 na 2004-06-01 Tue 3.73 na 2004-05-31 Mon 3.71 na 2004-05-28 Fri 3.73 na 2004-05-27 Thu 3.75 na 2004-05-26 Wed 3.76 na 2004-05-25 Tue 3.76 na 2004-05-24 Mon 3.76 na 2004-05-21 Fri 3.77 na 2004-05-20 Thu 3.77 na 2004-05-19 Wed 3.76 na 2004-05-18 Tue 3.76 na 2004-05-17 Mon 3.77 na 2004-05-14 Fri 3.77 na 2004-05-13 Thu 3.76 na 2004-05-12 Wed 3.76 na 2004-05-11 Tue 3.73 na 2004-05-10 Mon 3.66 na 2004-05-07 Fri 3.67 na 2004-05-06 Thu 3.65 na 2004-05-05 Wed 3.64 na 2004-05-04 Tue 3.64 na 2004-05-03 Mon 3.65 na 2004-04-30 Fri 3.65 na 2004-04-29 Thu 3.63 na 2004-04-28 Wed 3.64 na 2004-04-27 Tue 3.64 na 2004-04-26 Mon 3.63 na 2004-04-23 Fri 3.64 na 2004-04-22 Thu 3.64 na 2004-04-21 Wed 3.62 na 2004-04-20 Tue 3.63 na 2004-04-19 Mon 3.64 na 2004-04-16 Fri 3.65 na 2004-04-15 Thu 3.65 na 2004-04-14 Wed 3.62 na 2004-04-13 Tue 3.60 na 2004-04-12 Mon na na 2004-04-09 Fri na na 2004-04-08 Thu 3.60 na 2004-04-07 Wed 3.60 na 2004-04-06 Tue 3.60 na 2004-04-05 Mon 3.50 na 2004-04-02 Fri 3.49 na 2004-04-01 Thu 3.50 na 2004-03-31 Wed 3.50 na 2004-03-30 Tue 3.50 na 2004-03-29 Mon 3.47 na 2004-03-26 Fri 3.47 na 2004-03-25 Thu 3.46 na 2004-03-24 Wed 3.47 na 2004-03-23 Tue 3.48 na 2004-03-22 Mon 3.48 na 2004-03-19 Fri 3.47 na 2004-03-18 Thu 3.45 na 2004-03-17 Wed 3.46 na 2004-03-16 Tue 3.46 na 2004-03-15 Mon 3.44 na 2004-03-12 Fri 3.46 na 2004-03-11 Thu 3.48 na 2004-03-10 Wed 3.50 na 2004-03-09 Tue 3.54 na 2004-03-08 Mon 3.58 na 2004-03-05 Fri 3.60 na 2004-03-04 Thu 3.56 na 2004-03-03 Wed 3.56 na 2004-03-02 Tue 3.56 na 2004-03-01 Mon 3.58 na 2004-02-27 Fri 3.59 na 2004-02-26 Thu 3.60 na 2004-02-25 Wed 3.61 na 2004-02-24 Tue 3.61 na 2004-02-23 Mon 3.58 na 2004-02-20 Fri 3.57 na 2004-02-19 Thu 3.56 na 2004-02-18 Wed 3.57 na 2004-02-17 Tue 3.57 na 2004-02-16 Mon 3.57 na 2004-02-13 Fri 3.56 na 2004-02-12 Thu 3.59 na 2004-02-11 Wed 3.57 na 2004-02-10 Tue 3.59 na 2004-02-09 Mon 3.62 na 2004-02-06 Fri na na 2004-02-05 Thu 3.62 na 2004-02-04 Wed 3.63 na 2004-02-03 Tue 3.65 na 2004-02-02 Mon 3.65 na 2004-01-30 Fri 3.65 na 2004-01-29 Thu 3.62 na 2004-01-28 Wed 3.64 na 2004-01-27 Tue 3.60 na 2004-01-26 Mon 3.60 na 2004-01-23 Fri 3.62 na 2004-01-22 Thu 3.62 na 2004-01-21 Wed 3.62 na 2004-01-20 Tue 3.60 na 2004-01-19 Mon 3.60 na 2004-01-16 Fri 3.60 na 2004-01-15 Thu 3.60 na 2004-01-14 Wed 3.63 na 2004-01-13 Tue 3.63 na 2004-01-12 Mon 3.69 na 2004-01-09 Fri 3.69 na 2004-01-08 Thu 3.69 na 2004-01-07 Wed 3.71 na 2004-01-06 Tue 3.70 na 2004-01-05 Mon 3.67 na 2004-01-02 Fri na na 2004-01-01 Thu na na 2003-12-31 Wed 3.67 na 2003-12-30 Tue 3.67 na 2003-12-29 Mon 3.69 na 2003-12-26 Fri na na 2003-12-25 Thu na na 2003-12-24 Wed 3.69 na 2003-12-23 Tue 3.68 na 2003-12-22 Mon 3.68 na 2003-12-19 Fri 3.68 na 2003-12-18 Thu 3.68 na 2003-12-17 Wed 3.70 na 2003-12-16 Tue 3.74 na 2003-12-15 Mon 3.71 na 2003-12-12 Fri 3.73 na 2003-12-11 Thu 3.74 na 2003-12-10 Wed 3.72 na 2003-12-09 Tue 3.71 na 2003-12-08 Mon 3.73 na 2003-12-05 Fri 3.74 na 2003-12-04 Thu 3.75 na 2003-12-03 Wed 3.75 na 2003-12-02 Tue 3.75 na 2003-12-01 Mon 3.75 na 2003-11-28 Fri 3.73 na 2003-11-27 Thu 3.70 na 2003-11-26 Wed 3.72 na 2003-11-25 Tue 3.71 na 2003-11-24 Mon 3.71 na 2003-11-21 Fri 3.72 na 2003-11-20 Thu 3.69 na 2003-11-19 Wed 3.72 na 2003-11-18 Tue 3.72 na 2003-11-17 Mon 3.74 na 2003-11-14 Fri 3.75 na 2003-11-13 Thu 3.75 na 2003-11-12 Wed 3.76 na 2003-11-11 Tue 3.75 na 2003-11-10 Mon 3.74 na 2003-11-07 Fri 3.74 na 2003-11-06 Thu 3.72 na 2003-11-05 Wed 3.72 na 2003-11-04 Tue 3.72 na 2003-11-03 Mon 3.71 na 2003-10-31 Fri 3.65 na 2003-10-30 Thu 3.62 na 2003-10-29 Wed 3.65 na 2003-10-28 Tue 3.65 na 2003-10-27 Mon na na 2003-10-24 Fri 3.63 na 2003-10-23 Thu 3.66 na 2003-10-22 Wed 3.66 na 2003-10-21 Tue 3.68 na 2003-10-20 Mon 3.67 na 2003-10-17 Fri 3.66 na 2003-10-16 Thu 3.66 na 2003-10-15 Wed 3.67 na 2003-10-14 Tue 3.67 na 2003-10-13 Mon 3.67 na 2003-10-10 Fri 3.67 na 2003-10-09 Thu 3.67 na 2003-10-08 Wed 3.65 na 2003-10-07 Tue 3.64 na 2003-10-06 Mon 3.59 na 2003-10-03 Fri 3.59 na 2003-10-02 Thu 3.58 na 2003-10-01 Wed 3.60 na 2003-09-30 Tue 3.58 na 2003-09-29 Mon 3.58 na 2003-09-26 Fri 3.59 na 2003-09-25 Thu 3.61 na 2003-09-24 Wed 3.62 na 2003-09-23 Tue 3.64 na 2003-09-22 Mon 3.62 na 2003-09-19 Fri 3.62 na 2003-09-18 Thu 3.64 na 2003-09-17 Wed 3.63 na 2003-09-16 Tue 3.63 na 2003-09-15 Mon 3.65 na 2003-09-12 Fri 3.61 na 2003-09-11 Thu 3.61 na 2003-09-10 Wed 3.64 na 2003-09-09 Tue 3.61 na 2003-09-08 Mon 3.65 na 2003-09-05 Fri 3.66 na 2003-09-04 Thu 3.64 na 2003-09-03 Wed 3.64 na 2003-09-02 Tue 3.63 na 2003-09-01 Mon 3.63 na 2003-08-29 Fri 3.63 na 2003-08-28 Thu 3.62 na 2003-08-27 Wed 3.62 na 2003-08-26 Tue 3.60 na 2003-08-25 Mon 3.60 na 2003-08-22 Fri 3.59 na 2003-08-21 Thu 3.58 na 2003-08-20 Wed 3.59 na 2003-08-19 Tue 3.60 na 2003-08-18 Mon 3.58 na 2003-08-15 Fri 3.61 na 2003-08-14 Thu 3.59 na 2003-08-13 Wed 3.57 na 2003-08-12 Tue 3.57 na 2003-08-11 Mon 3.51 na 2003-08-08 Fri 3.51 na 2003-08-07 Thu 3.51 na 2003-08-06 Wed 3.47 na 2003-08-05 Tue 3.41 na 2003-08-04 Mon 3.41 na 2003-08-01 Fri 3.38 na 2003-07-31 Thu 3.38 na 2003-07-30 Wed 3.38 na 2003-07-29 Tue 3.36 na 2003-07-28 Mon 3.35 na 2003-07-25 Fri 3.35 na 2003-07-24 Thu 3.37 na 2003-07-23 Wed 3.41 na 2003-07-22 Tue 3.36 na 2003-07-21 Mon 3.39 na 2003-07-18 Fri 3.32 na 2003-07-17 Thu 3.32 na 2003-07-16 Wed 3.23 na 2003-07-15 Tue 3.22 na 2003-07-14 Mon 3.23 na 2003-07-11 Fri 3.25 na 2003-07-10 Thu 3.25 na 2003-07-09 Wed 3.27 na 2003-07-08 Tue 3.25 na 2003-07-07 Mon 3.25 na 2003-07-04 Fri 3.18 na 2003-07-03 Thu 3.19 na 2003-07-02 Wed 3.17 na 2003-07-01 Tue 3.17 na 2003-06-30 Mon 3.18 na 2003-06-27 Fri 3.15 na 2003-06-26 Thu 3.11 na 2003-06-25 Wed 3.11 na 2003-06-24 Tue 3.12 na 2003-06-23 Mon 3.12 na 2003-06-20 Fri 3.08 na 2003-06-19 Thu 3.08 na 2003-06-18 Wed 3.06 na 2003-06-17 Tue 3.05 na 2003-06-16 Mon 3.06 na 2003-06-13 Fri 3.09 na 2003-06-12 Thu 3.08 na 2003-06-11 Wed 3.16 na 2003-06-10 Tue 3.18 na 2003-06-09 Mon 3.20 na 2003-06-06 Fri 3.20 na 2003-06-05 Thu 3.20 na 2003-06-04 Wed 3.23 na 2003-06-03 Tue 3.23 na 2003-06-02 Mon na na 2003-05-30 Fri 3.26 na 2003-05-29 Thu 3.26 na 2003-05-28 Wed 3.27 na 2003-05-27 Tue 3.27 na 2003-05-26 Mon 3.27 na 2003-05-23 Fri 3.30 na 2003-05-22 Thu 3.29 na 2003-05-21 Wed 3.31 na 2003-05-20 Tue 3.31 na 2003-05-19 Mon 3.35 na 2003-05-16 Fri 3.35 na 2003-05-15 Thu 3.37 na 2003-05-14 Wed 3.41 na 2003-05-13 Tue 3.41 na 2003-05-12 Mon 3.44 na 2003-05-09 Fri 3.41 na 2003-05-08 Thu 3.45 na 2003-05-07 Wed 3.48 na 2003-05-06 Tue 3.48 na 2003-05-05 Mon 3.48 na 2003-05-02 Fri 3.48 na 2003-05-01 Thu 3.50 na 2003-04-30 Wed 3.50 na 2003-04-29 Tue 3.50 na 2003-04-28 Mon 3.53 na 2003-04-25 Fri na na 2003-04-24 Thu 3.58 na 2003-04-23 Wed 3.58 na 2003-04-22 Tue 3.57 na 2003-04-21 Mon na na 2003-04-18 Fri na na 2003-04-17 Thu 3.61 na 2003-04-16 Wed 3.60 na 2003-04-15 Tue 3.59 na 2003-04-14 Mon 3.59 na 2003-04-11 Fri 3.58 na 2003-04-10 Thu 3.65 na 2003-04-09 Wed 3.65 na 2003-04-08 Tue 3.64 na 2003-04-07 Mon 3.64 na 2003-04-04 Fri 3.64 na 2003-04-03 Thu 3.64 na 2003-04-02 Wed 3.62 na 2003-04-01 Tue 3.62 na 2003-03-31 Mon 3.64 na 2003-03-28 Fri 3.64 na 2003-03-27 Thu 3.64 na 2003-03-26 Wed 3.64 na 2003-03-25 Tue 3.64 na 2003-03-24 Mon 3.64 na 2003-03-21 Fri 3.61 na 2003-03-20 Thu 3.57 na 2003-03-19 Wed 3.51 na 2003-03-18 Tue 3.51 na 2003-03-17 Mon 3.51 na 2003-03-14 Fri 3.47 na 2003-03-13 Thu 3.41 na 2003-03-12 Wed 3.41 na 2003-03-11 Tue 3.41 na 2003-03-10 Mon 3.44 na 2003-03-07 Fri 3.44 na 2003-03-06 Thu 3.46 na 2003-03-05 Wed 3.49 na 2003-03-04 Tue 3.53 na 2003-03-03 Mon 3.55 na 2003-02-28 Fri 3.58 na 2003-02-27 Thu 3.61 na 2003-02-26 Wed 3.63 na 2003-02-25 Tue 3.69 na 2003-02-24 Mon 3.73 na 2003-02-21 Fri 3.73 na 2003-02-20 Thu 3.73 na 2003-02-19 Wed 3.73 na 2003-02-18 Tue 3.73 na 2003-02-17 Mon 3.71 na 2003-02-14 Fri 3.71 na 2003-02-13 Thu 3.71 na 2003-02-12 Wed 3.73 na 2003-02-11 Tue 3.71 na 2003-02-10 Mon 3.70 na 2003-02-07 Fri 3.72 na 2003-02-06 Thu na na 2003-02-05 Wed 3.76 na 2003-02-04 Tue 3.76 na 2003-02-03 Mon 3.76 na 2003-01-31 Fri 3.78 na 2003-01-30 Thu 3.75 na 2003-01-29 Wed 3.76 na 2003-01-28 Tue 3.74 na 2003-01-27 Mon 3.74 na 2003-01-24 Fri 3.73 na 2003-01-23 Thu 3.78 na 2003-01-22 Wed 3.81 na 2003-01-21 Tue 3.83 na 2003-01-20 Mon 3.83 na 2003-01-17 Fri 3.83 na 2003-01-16 Thu 3.83 na 2003-01-15 Wed 3.86 na 2003-01-14 Tue 3.86 na 2003-01-13 Mon 3.86 na 2003-01-10 Fri 3.86 na 2003-01-09 Thu 3.86 na 2003-01-08 Wed 3.89 na 2003-01-07 Tue 3.89 na 2003-01-06 Mon 3.89 na 2003-01-03 Fri 3.85 na 2003-01-02 Thu na na 2003-01-01 Wed na na 2002-12-31 Tue 3.85 na 2002-12-30 Mon 3.86 na 2002-12-27 Fri 3.89 na 2002-12-26 Thu na na 2002-12-25 Wed na na 2002-12-24 Tue 3.89 na 2002-12-23 Mon 3.89 na 2002-12-20 Fri 3.89 na 2002-12-19 Thu 3.91 na 2002-12-18 Wed 3.93 na 2002-12-17 Tue 3.93 na 2002-12-16 Mon 3.93 na 2002-12-13 Fri 3.93 na 2002-12-12 Thu 3.93 na 2002-12-11 Wed 3.93 na 2002-12-10 Tue 3.93 na 2002-12-09 Mon 3.94 na 2002-12-06 Fri 3.93 na 2002-12-05 Thu 3.93 na 2002-12-04 Wed 3.93 na 2002-12-03 Tue 3.94 na 2002-12-02 Mon 3.93 na 2002-11-29 Fri 3.93 na 2002-11-28 Thu 3.93 na 2002-11-27 Wed 3.95 na 2002-11-26 Tue 3.95 na 2002-11-25 Mon 3.94 na 2002-11-22 Fri 3.94 na 2002-11-21 Thu 3.94 na 2002-11-20 Wed 3.94 na 2002-11-19 Tue 3.94 na 2002-11-18 Mon 3.94 na 2002-11-15 Fri 3.92 na 2002-11-14 Thu 3.92 na 2002-11-13 Wed 3.92 na 2002-11-12 Tue 3.96 na 2002-11-11 Mon 3.98 na 2002-11-08 Fri 4.00 na 2002-11-07 Thu 4.00 na 2002-11-06 Wed 4.00 na 2002-11-05 Tue 3.99 na 2002-11-04 Mon 3.98 na 2002-11-01 Fri 4.04 na 2002-10-31 Thu 4.04 na 2002-10-30 Wed 4.04 na 2002-10-29 Tue 4.04 na 2002-10-28 Mon na na 2002-10-25 Fri 4.04 na 2002-10-24 Thu 4.05 na 2002-10-23 Wed 4.05 na 2002-10-22 Tue 4.03 na 2002-10-21 Mon 4.04 na 2002-10-18 Fri 4.01 na 2002-10-17 Thu 4.00 na 2002-10-16 Wed 3.98 na 2002-10-15 Tue 3.97 na 2002-10-14 Mon 3.97 na 2002-10-11 Fri 3.97 na 2002-10-10 Thu 3.98 na 2002-10-09 Wed 3.98 na 2002-10-08 Tue 4.01 na 2002-10-07 Mon 4.01 na 2002-10-04 Fri 4.03 na 2002-10-03 Thu 4.04 na 2002-10-02 Wed 4.04 na 2002-10-01 Tue 4.06 na 2002-09-30 Mon 4.08 na 2002-09-27 Fri 4.10 na 2002-09-26 Thu 4.10 na 2002-09-25 Wed 4.16 na 2002-09-24 Tue 4.16 na 2002-09-23 Mon 4.22 na 2002-09-20 Fri 4.24 na 2002-09-19 Thu 4.24 na 2002-09-18 Wed 4.24 na 2002-09-17 Tue 4.25 na 2002-09-16 Mon 4.28 na 2002-09-13 Fri 4.30 na 2002-09-12 Thu 4.29 na 2002-09-11 Wed 4.29 na 2002-09-10 Tue 4.29 na 2002-09-09 Mon 4.27 na 2002-09-06 Fri 4.28 na 2002-09-05 Thu 4.28 na 2002-09-04 Wed 4.28 na 2002-09-03 Tue 4.34 na 2002-09-02 Mon 4.34 na 2002-08-30 Fri 4.34 na 2002-08-29 Thu 4.35 na 2002-08-28 Wed 4.35 na 2002-08-27 Tue 4.35 na 2002-08-26 Mon 4.35 na 2002-08-23 Fri 4.34 na 2002-08-22 Thu 4.34 na 2002-08-21 Wed 4.34 na 2002-08-20 Tue 4.34 na 2002-08-19 Mon 4.34 na 2002-08-16 Fri 4.34 na 2002-08-15 Thu 4.34 na 2002-08-14 Wed 4.34 na 2002-08-13 Tue 4.40 na 2002-08-12 Mon 4.39 na 2002-08-09 Fri 4.38 na 2002-08-08 Thu 4.37 na 2002-08-07 Wed 4.38 na 2002-08-06 Tue 4.38 na 2002-08-05 Mon 4.40 na 2002-08-02 Fri 4.40 na 2002-08-01 Thu 4.41 na 2002-07-31 Wed 4.41 na 2002-07-30 Tue 4.41 na 2002-07-29 Mon 4.40 na 2002-07-26 Fri 4.40 na 2002-07-25 Thu 4.40 na 2002-07-24 Wed 4.40 na 2002-07-23 Tue 4.38 na 2002-07-22 Mon 4.39 na 2002-07-19 Fri 4.41 na 2002-07-18 Thu 4.41 na 2002-07-17 Wed 4.40 na 2002-07-16 Tue 4.39 na 2002-07-15 Mon 4.41 na 2002-07-12 Fri 4.46 na 2002-07-11 Thu 4.51 na 2002-07-10 Wed 4.51 na 2002-07-09 Tue 4.51 na 2002-07-08 Mon 4.51 na 2002-07-05 Fri 4.51 na 2002-07-04 Thu 4.53 na 2002-07-03 Wed 4.55 na 2002-07-02 Tue 4.59 na 2002-07-01 Mon 4.59 na 2002-06-28 Fri 4.59 na 2002-06-27 Thu 4.63 na 2002-06-26 Wed 4.63 na 2002-06-25 Tue 4.63 na 2002-06-24 Mon 4.64 na 2002-06-21 Fri 4.64 na 2002-06-20 Thu 4.64 na 2002-06-19 Wed 4.65 na 2002-06-18 Tue 4.65 na 2002-06-17 Mon 4.65 na 2002-06-14 Fri 4.67 na 2002-06-13 Thu 4.68 na 2002-06-12 Wed 4.68 na 2002-06-11 Tue 4.68 na 2002-06-10 Mon 4.68 na 2002-06-07 Fri 4.69 na 2002-06-06 Thu 4.69 na 2002-06-05 Wed 4.69 na 2002-06-04 Tue 4.69 na 2002-06-03 Mon na na 2002-05-31 Fri 4.72 na 2002-05-30 Thu 4.72 na 2002-05-29 Wed 4.72 na 2002-05-28 Tue 4.72 na 2002-05-27 Mon 4.72 na 2002-05-24 Fri 4.72 na 2002-05-23 Thu 4.72 na 2002-05-22 Wed 4.72 na 2002-05-21 Tue 4.72 na 2002-05-20 Mon 4.72 na 2002-05-17 Fri 4.72 na 2002-05-16 Thu 4.73 na 2002-05-15 Wed 4.72 na 2002-05-14 Tue 4.72 na 2002-05-13 Mon 4.72 na 2002-05-10 Fri 4.72 na 2002-05-09 Thu 4.70 na 2002-05-08 Wed 4.69 na 2002-05-07 Tue 4.70 na 2002-05-06 Mon 4.70 na 2002-05-03 Fri 4.70 na 2002-05-02 Thu 4.70 na 2002-05-01 Wed 4.69 na 2002-04-30 Tue 4.69 na 2002-04-29 Mon 4.70 na 2002-04-26 Fri 4.71 na 2002-04-25 Thu na na 2002-04-24 Wed 4.71 na 2002-04-23 Tue 4.71 na 2002-04-22 Mon 4.71 na 2002-04-19 Fri 4.71 na 2002-04-18 Thu 4.71 na 2002-04-17 Wed 4.71 na 2002-04-16 Tue 4.73 na 2002-04-15 Mon 4.73 na 2002-04-12 Fri 4.72 na 2002-04-11 Thu 4.72 na 2002-04-10 Wed 4.73 na 2002-04-09 Tue 4.70 na 2002-04-08 Mon 4.70 na 2002-04-05 Fri 4.70 na 2002-04-04 Thu 4.71 na 2002-04-03 Wed 4.71 na 2002-04-02 Tue 4.71 na 2002-04-01 Mon na na 2002-03-29 Fri na na 2002-03-28 Thu 4.71 na 2002-03-27 Wed 4.73 na 2002-03-26 Tue 4.73 na 2002-03-25 Mon 4.73 na 2002-03-22 Fri 4.73 na 2002-03-21 Thu 4.72 na 2002-03-20 Wed 4.73 na 2002-03-19 Tue 4.74 na 2002-03-18 Mon 4.74 na 2002-03-15 Fri 4.72 na 2002-03-14 Thu 4.73 na 2002-03-13 Wed 4.73 na 2002-03-12 Tue 4.74 na 2002-03-11 Mon 4.75 na 2002-03-08 Fri 4.73 na 2002-03-07 Thu 4.72 na 2002-03-06 Wed 4.73 na 2002-03-05 Tue 4.73 na 2002-03-04 Mon 4.70 na 2002-03-01 Fri 4.69 na 2002-02-28 Thu 4.71 na 2002-02-27 Wed 4.70 na 2002-02-26 Tue 4.68 na 2002-02-25 Mon 4.69 na 2002-02-22 Fri 4.71 na 2002-02-21 Thu 4.70 na 2002-02-20 Wed 4.70 na 2002-02-19 Tue 4.71 na 2002-02-18 Mon 4.71 na 2002-02-15 Fri 4.72 na 2002-02-14 Thu 4.68 na 2002-02-13 Wed 4.68 na 2002-02-12 Tue 4.68 na 2002-02-11 Mon 4.66 na 2002-02-08 Fri 4.69 na 2002-02-07 Thu 4.69 na 2002-02-06 Wed na na 2002-02-05 Tue 4.69 na 2002-02-04 Mon 4.69 na 2002-02-01 Fri 4.69 na 2002-01-31 Thu 4.69 na 2002-01-30 Wed 4.69 na 2002-01-29 Tue 4.69 na 2002-01-28 Mon 4.69 na 2002-01-25 Fri 4.69 na 2002-01-24 Thu 4.69 na 2002-01-23 Wed 4.65 na 2002-01-22 Tue 4.64 na 2002-01-21 Mon 4.64 na 2002-01-18 Fri 4.63 na 2002-01-17 Thu 4.71 na 2002-01-16 Wed 4.71 na 2002-01-15 Tue 4.71 na 2002-01-14 Mon 4.71 na 2002-01-11 Fri 4.71 na 2002-01-10 Thu 4.71 na 2002-01-09 Wed 4.71 na 2002-01-08 Tue 4.71 na 2002-01-07 Mon 4.77 na 2002-01-04 Fri 4.77 na 2002-01-03 Thu 4.76 na 2002-01-02 Wed na na 2002-01-01 Tue na na 2001-12-31 Mon 4.65 na 2001-12-28 Fri 4.65 na 2001-12-27 Thu 4.65 na 2001-12-26 Wed na na 2001-12-25 Tue na na 2001-12-24 Mon 4.65 na 2001-12-21 Fri 4.65 na 2001-12-20 Thu 4.65 na 2001-12-19 Wed 4.65 na 2001-12-18 Tue 4.65 na 2001-12-17 Mon 4.65 na 2001-12-14 Fri 4.65 na 2001-12-13 Thu 4.66 na 2001-12-12 Wed 4.66 na 2001-12-11 Tue 4.66 na 2001-12-10 Mon 4.63 na 2001-12-07 Fri 4.63 na 2001-12-06 Thu 4.57 na 2001-12-05 Wed 4.62 na 2001-12-04 Tue 4.62 na 2001-12-03 Mon 4.62 na 2001-11-30 Fri 4.62 na 2001-11-29 Thu 4.62 na 2001-11-28 Wed 4.66 na 2001-11-27 Tue 4.65 na 2001-11-26 Mon 4.65 na 2001-11-23 Fri 4.65 na 2001-11-22 Thu 4.60 na 2001-11-21 Wed 4.60 na 2001-11-20 Tue 4.60 na 2001-11-19 Mon 4.58 na 2001-11-16 Fri 4.55 na 2001-11-15 Thu 4.48 na 2001-11-14 Wed 4.48 na 2001-11-13 Tue 4.49 na 2001-11-12 Mon 4.44 na 2001-11-09 Fri 4.44 na 2001-11-08 Thu 4.49 na 2001-11-07 Wed 4.49 na 2001-11-06 Tue 4.49 na 2001-11-05 Mon 4.49 na 2001-11-02 Fri 4.49 na 2001-11-01 Thu 4.51 na 2001-10-31 Wed 4.57 na 2001-10-30 Tue 4.57 na 2001-10-29 Mon 4.57 na 2001-10-26 Fri 4.57 na 2001-10-25 Thu 4.59 na 2001-10-24 Wed 4.59 na 2001-10-23 Tue 4.58 na 2001-10-22 Mon na na 2001-10-19 Fri 4.58 na 2001-10-18 Thu 4.63 na 2001-10-17 Wed 4.63 na 2001-10-16 Tue 4.63 na 2001-10-15 Mon 4.63 na 2001-10-12 Fri 4.61 na 2001-10-11 Thu 4.61 na 2001-10-10 Wed 4.61 na 2001-10-09 Tue 4.61 na 2001-10-08 Mon 4.61 na 2001-10-05 Fri 4.61 na 2001-10-04 Thu 4.61 na 2001-10-03 Wed 4.61 na 2001-10-02 Tue 4.61 na 2001-10-01 Mon 4.61 na 2001-09-28 Fri 4.62 na 2001-09-27 Thu 4.65 na 2001-09-26 Wed 4.62 na 2001-09-25 Tue 4.62 na 2001-09-24 Mon 4.62 na 2001-09-21 Fri 4.62 na 2001-09-20 Thu 4.62 na 2001-09-19 Wed 4.62 na 2001-09-18 Tue 4.62 na 2001-09-17 Mon 4.60 na 2001-09-14 Fri 4.60 na 2001-09-13 Thu 4.67 na 2001-09-12 Wed 4.67 na 2001-09-11 Tue 4.67 na 2001-09-10 Mon 4.67 na 2001-09-07 Fri 4.67 na 2001-09-06 Thu 4.67 na 2001-09-05 Wed 4.67 na 2001-09-04 Tue 4.67 na 2001-09-03 Mon 4.67 na 2001-08-31 Fri 4.67 na 2001-08-30 Thu 4.67 na 2001-08-29 Wed 4.67 na 2001-08-28 Tue 4.67 na 2001-08-27 Mon 4.69 na 2001-08-24 Fri 4.69 na 2001-08-23 Thu 4.69 na 2001-08-22 Wed 4.69 na 2001-08-21 Tue 4.67 na 2001-08-20 Mon 4.68 na 2001-08-17 Fri 4.70 na 2001-08-16 Thu 4.70 na 2001-08-15 Wed 4.66 na 2001-08-14 Tue 4.63 na 2001-08-13 Mon 4.63 na 2001-08-10 Fri 4.63 na 2001-08-09 Thu 4.69 na 2001-08-08 Wed 4.70 na 2001-08-07 Tue 4.70 na 2001-08-06 Mon 4.70 na 2001-08-03 Fri 4.70 na 2001-08-02 Thu 4.70 na 2001-08-01 Wed 4.70 na 2001-07-31 Tue 4.70 na 2001-07-30 Mon 4.70 na 2001-07-27 Fri 4.70 na 2001-07-26 Thu 4.70 na 2001-07-25 Wed 4.70 na 2001-07-24 Tue 4.70 na 2001-07-23 Mon 4.70 na 2001-07-20 Fri 4.70 na 2001-07-19 Thu 4.70 na 2001-07-18 Wed 4.76 na 2001-07-17 Tue 4.76 na 2001-07-16 Mon 4.76 na 2001-07-13 Fri 4.76 na 2001-07-12 Thu 4.73 na 2001-07-11 Wed 4.74 na 2001-07-10 Tue 4.74 na 2001-07-09 Mon 4.74 na 2001-07-06 Fri 4.75 na 2001-07-05 Thu 4.75 na 2001-07-04 Wed 4.73 na 2001-07-03 Tue 4.69 na 2001-07-02 Mon 4.69 na 2001-06-29 Fri 4.66 na 2001-06-28 Thu 4.66 na 2001-06-27 Wed 4.66 na 2001-06-26 Tue 4.65 na 2001-06-25 Mon 4.65 na 2001-06-22 Fri 4.65 na 2001-06-21 Thu 4.65 na 2001-06-20 Wed 4.65 na 2001-06-19 Tue 4.63 na 2001-06-18 Mon 4.63 na 2001-06-15 Fri 4.63 na 2001-06-14 Thu 4.64 na 2001-06-13 Wed 4.67 na 2001-06-12 Tue 4.67 na 2001-06-11 Mon 4.67 na 2001-06-08 Fri 4.67 na 2001-06-07 Thu 4.67 na 2001-06-06 Wed 4.66 na 2001-06-05 Tue 4.66 na 2001-06-04 Mon na na 2001-06-01 Fri 4.66 na 2001-05-31 Thu 4.63 na 2001-05-30 Wed 4.63 na 2001-05-29 Tue 4.63 na 2001-05-28 Mon 4.63 na 2001-05-25 Fri 4.63 na 2001-05-24 Thu 4.63 na 2001-05-23 Wed 4.61 na 2001-05-22 Tue 4.61 na 2001-05-21 Mon 4.61 na 2001-05-18 Fri 4.62 na 2001-05-17 Thu 4.62 na 2001-05-16 Wed 4.58 na 2001-05-15 Tue 4.58 na 2001-05-14 Mon 4.53 na 2001-05-11 Fri 4.50 na 2001-05-10 Thu 4.52 na 2001-05-09 Wed 4.52 na 2001-05-08 Tue 4.54 na 2001-05-07 Mon 4.54 na 2001-05-04 Fri 4.54 na 2001-05-03 Thu 4.58 na 2001-05-02 Wed 4.56 na 2001-05-01 Tue 4.54 na 2001-04-30 Mon 4.54 na 2001-04-27 Fri 4.54 na 2001-04-26 Thu 4.54 na 2001-04-25 Wed na na 2001-04-24 Tue 4.54 na 2001-04-23 Mon 4.54 na 2001-04-20 Fri 4.54 na 2001-04-19 Thu 4.46 na 2001-04-18 Wed 4.46 na 2001-04-17 Tue 4.39 na 2001-04-16 Mon na na 2001-04-13 Fri na na 2001-04-12 Thu 4.39 na 2001-04-11 Wed 4.39 na 2001-04-10 Tue 4.40 na 2001-04-09 Mon 4.40 na 2001-04-06 Fri 4.40 na 2001-04-05 Thu 4.35 na 2001-04-04 Wed 4.36 na 2001-04-03 Tue 4.36 na 2001-04-02 Mon 4.36 na 2001-03-30 Fri 4.36 na 2001-03-29 Thu 4.36 na 2001-03-28 Wed 4.36 na 2001-03-27 Tue 4.36 na 2001-03-26 Mon 4.36 na 2001-03-23 Fri 4.36 na 2001-03-22 Thu 4.35 na 2001-03-21 Wed 4.35 na 2001-03-20 Tue 4.35 na 2001-03-19 Mon 4.35 na 2001-03-16 Fri 4.35 na 2001-03-15 Thu 4.36 na 2001-03-14 Wed 4.36 na 2001-03-13 Tue 4.35 na 2001-03-12 Mon 4.35 na 2001-03-09 Fri 4.37 na 2001-03-08 Thu 4.37 na 2001-03-07 Wed 4.37 na 2001-03-06 Tue 4.36 na 2001-03-05 Mon 4.36 na 2001-03-02 Fri 4.36 na 2001-03-01 Thu 4.36 na 2001-02-28 Wed 4.38 na 2001-02-27 Tue 4.38 na 2001-02-26 Mon 4.39 na 2001-02-23 Fri 4.38 na 2001-02-22 Thu 4.38 na 2001-02-21 Wed 4.38 na 2001-02-20 Tue 4.38 na 2001-02-19 Mon 4.39 na 2001-02-16 Fri 4.35 na 2001-02-15 Thu 4.35 na 2001-02-14 Wed 4.34 na 2001-02-13 Tue 4.33 na 2001-02-12 Mon 4.33 na 2001-02-09 Fri 4.33 na 2001-02-08 Thu 4.33 na 2001-02-07 Wed 4.33 na 2001-02-06 Tue na na 2001-02-05 Mon 4.32 na 2001-02-02 Fri 4.32 na 2001-02-01 Thu 4.34 na 2001-01-31 Wed 4.34 na 2001-01-30 Tue 4.34 na 2001-01-29 Mon 4.34 na 2001-01-26 Fri 4.36 na 2001-01-25 Thu 4.36 na 2001-01-24 Wed 4.36 na 2001-01-23 Tue 4.38 na 2001-01-22 Mon 4.38 na 2001-01-19 Fri 4.38 na 2001-01-18 Thu 4.38 na 2001-01-17 Wed 4.38 na 2001-01-16 Tue 4.36 na 2001-01-15 Mon 4.36 na 2001-01-12 Fri 4.36 na 2001-01-11 Thu 4.36 na 2001-01-10 Wed 4.36 na 2001-01-09 Tue 4.36 na 2001-01-08 Mon 4.36 na 2001-01-05 Fri 4.36 na 2001-01-04 Thu 4.36 na 2001-01-03 Wed 4.36 na 2001-01-02 Tue na na 2001-01-01 Mon na na 2000-12-29 Fri 4.40 na 2000-12-28 Thu 4.37 na 2000-12-27 Wed 4.37 na 2000-12-26 Tue na na 2000-12-25 Mon na na 2000-12-22 Fri 4.39 na 2000-12-21 Thu 4.40 na 2000-12-20 Wed 4.41 na 2000-12-19 Tue 4.41 na 2000-12-18 Mon 4.41 na 2000-12-15 Fri 4.44 na 2000-12-14 Thu 4.44 na 2000-12-13 Wed 4.44 na 2000-12-12 Tue 4.44 na 2000-12-11 Mon 4.44 na 2000-12-08 Fri 4.44 na 2000-12-07 Thu 4.49 na 2000-12-06 Wed 4.49 na 2000-12-05 Tue 4.49 na 2000-12-04 Mon 4.49 na 2000-12-01 Fri 4.49 na 2000-11-30 Thu 4.52 -944.60 2000-11-29 Wed 4.54 -945.71 2000-11-28 Tue 4.54 -914.22 2000-11-27 Mon 4.54 -954.12 2000-11-24 Fri 4.54 -963.50 2000-11-23 Thu 4.56 -965.55 2000-11-22 Wed 4.56 -1059.18 2000-11-21 Tue 4.56 -1036.66 2000-11-20 Mon 4.58 -986.64 2000-11-17 Fri 4.58 -987.70 2000-11-16 Thu 4.58 -1031.46 2000-11-15 Wed 4.58 -1056.03 2000-11-14 Tue 4.58 -1077.48 2000-11-13 Mon 4.58 -1094.77 2000-11-10 Fri 4.58 -1051.66 2000-11-09 Thu 4.58 -1059.18 2000-11-08 Wed 4.58 -1058.18 2000-11-07 Tue 4.58 -1060.33 2000-11-06 Mon 4.58 -1056.03 2000-11-03 Fri 4.58 -1044.23 2000-11-02 Thu 4.58 -1049.59 2000-11-01 Wed 4.58 -1065.71 2000-10-31 Tue 4.58 -966.55 2000-10-30 Mon 4.58 -952.86 2000-10-27 Fri 4.58 -961.28 2000-10-26 Thu 4.58 -987.70 2000-10-25 Wed 4.58 -978.17 2000-10-24 Tue 4.58 -996.24 2000-10-23 Mon na na 2000-10-20 Fri 4.60 -1050.66 2000-10-19 Thu 4.60 -1070.01 2000-10-18 Wed 4.63 -1086.36 2000-10-17 Tue 4.63 -1069.17 2000-10-16 Mon 4.63 -1041.23 2000-10-13 Fri 4.63 -1072.25 2000-10-12 Thu 4.67 -1005.86 2000-10-11 Wed 4.67 -986.76 2000-10-10 Tue 4.67 -997.36 2000-10-09 Mon 4.68 -1003.80 2000-10-06 Fri 4.68 -1034.73 2000-10-05 Thu 4.68 -997.49 2000-10-04 Wed 4.68 -1024.11 2000-10-03 Tue 4.70 -1018.78 2000-10-02 Mon 4.72 -999.61 2000-09-29 Fri 4.72 -1013.25 2000-09-28 Thu 4.72 -908.91 2000-09-27 Wed 4.72 -935.06 2000-09-26 Tue 4.72 -917.26 2000-09-25 Mon 4.73 -923.58 2000-09-22 Fri 4.73 -960.34 2000-09-21 Thu 4.73 -957.23 2000-09-20 Wed 4.73 -872.58 2000-09-19 Tue 4.73 -931.06 2000-09-18 Mon 4.70 -860.27 2000-09-15 Fri 4.70 -825.17 2000-09-14 Thu 4.70 -798.56 2000-09-13 Wed 4.70 -778.21 2000-09-12 Tue 4.70 -759.94 2000-09-11 Mon 4.70 -836.49 2000-09-08 Fri 4.70 -888.22 2000-09-07 Thu 4.66 -819.04 2000-09-06 Wed 4.66 -834.46 2000-09-05 Tue 4.66 -841.61 2000-09-04 Mon 4.66 -822.17 2000-09-01 Fri 4.71 -820.14 2000-08-31 Thu 4.71 -796.54 2000-08-30 Wed 4.71 -832.43 2000-08-29 Tue 4.67 -766.06 2000-08-28 Mon 4.67 -754.91 2000-08-25 Fri 4.67 -761.00 2000-08-24 Thu 4.67 -858.27 2000-08-23 Wed 4.67 -697.55 2000-08-22 Tue 4.67 -606.33 2000-08-21 Mon 4.67 -605.35 2000-08-18 Fri 4.67 -601.42 2000-08-17 Thu 4.67 -599.42 2000-08-16 Wed 4.67 -629.90 2000-08-15 Tue 4.71 -580.62 2000-08-14 Mon 4.71 -585.52 2000-08-11 Fri 4.71 -564.06 2000-08-10 Thu 4.72 -568.99 2000-08-09 Wed 4.72 -550.47 2000-08-08 Tue 4.72 -538.70 2000-08-07 Mon 4.72 -536.79 2000-08-04 Fri 4.73 -521.21 2000-08-03 Thu 4.74 -551.29 2000-08-02 Wed 4.74 -554.14 2000-08-01 Tue 4.74 -545.31 2000-07-31 Mon 4.74 -527.87 2000-07-28 Fri 4.70 -536.61 2000-07-27 Thu 4.70 -510.48 2000-07-26 Wed 4.65 -528.87 2000-07-25 Tue 4.61 -518.21 2000-07-24 Mon 4.62 -500.82 2000-07-21 Fri 4.66 -504.82 2000-07-20 Thu 4.81 -541.47 2000-07-19 Wed 4.81 -533.76 2000-07-18 Tue 4.81 -528.87 2000-07-17 Mon 4.80 -522.93 2000-07-14 Fri 4.80 -516.28 2000-07-13 Thu 4.80 -530.81 2000-07-12 Wed 4.87 -559.01 2000-07-11 Tue 4.87 -550.24 2000-07-10 Mon 4.87 -535.64 2000-07-07 Fri 4.87 -548.26 2000-07-06 Thu 4.85 -552.19 2000-07-05 Wed 4.86 -529.81 2000-07-04 Tue 4.89 -512.34 2000-07-03 Mon 4.90 -483.37 2000-06-30 Fri 4.90 -509.44 2000-06-29 Thu 4.93 -478.52 2000-06-28 Wed 4.95 -455.51 2000-06-27 Tue 4.95 -449.73 2000-06-26 Mon 4.95 -436.18 2000-06-23 Fri 4.91 -446.60 2000-06-22 Thu 4.91 -406.69 2000-06-21 Wed 4.91 -430.55 2000-06-20 Tue 4.91 -436.18 2000-06-19 Mon 4.92 -408.54 2000-06-16 Fri 4.97 -483.03 2000-06-15 Thu 4.97 -461.13 2000-06-14 Wed 4.97 -445.04 2000-06-13 Tue 4.97 -455.47 2000-06-12 Mon 4.97 -470.76 2000-06-09 Fri 4.97 -476.56 2000-06-08 Thu 4.99 -445.04 2000-06-07 Wed 4.99 -442.13 2000-06-06 Tue 4.99 -458.42 2000-06-05 Mon na na 2000-06-02 Fri 5.01 -523.79 2000-06-01 Thu 5.09 -529.64 2000-05-31 Wed 5.14 -520.03 2000-05-30 Tue 5.14 -519.93 2000-05-29 Mon 5.15 -514.15 2000-05-26 Fri 5.18 -503.48 2000-05-25 Thu 5.18 -504.41 2000-05-24 Wed 5.18 -525.84 2000-05-23 Tue 5.18 -466.00 2000-05-22 Mon 5.18 -507.38 2000-05-19 Fri 5.18 -508.28 2000-05-18 Thu 5.13 -405.00 2000-05-17 Wed 5.14 -325.53 2000-05-16 Tue 5.14 -334.26 2000-05-15 Mon 5.13 -297.49 2000-05-12 Fri 5.13 -298.49 2000-05-11 Thu 5.14 -298.49 2000-05-10 Wed 5.16 -274.60 2000-05-09 Tue 5.16 -248.09 2000-05-08 Mon 5.15 -180.06 2000-05-05 Fri 5.16 -192.09 2000-05-04 Thu 5.16 -182.16 2000-05-03 Wed 5.15 -253.92 2000-05-02 Tue 5.15 -232.74 2000-05-01 Mon 5.13 -252.83 2000-04-28 Fri 5.11 -257.50 2000-04-27 Thu 5.10 -287.28 2000-04-26 Wed 5.08 -225.46 2000-04-25 Tue na na 2000-04-24 Mon na na 2000-04-21 Fri na na 2000-04-20 Thu 5.08 -231.55 2000-04-19 Wed 5.07 -262.35 2000-04-18 Tue 5.08 -266.43 2000-04-17 Mon 5.08 -249.19 2000-04-14 Fri 5.08 -241.64 2000-04-13 Thu 5.07 -229.82 2000-04-12 Wed 5.07 -227.10 2000-04-11 Tue 5.09 -249.74 2000-04-10 Mon 5.10 -252.57 2000-04-07 Fri 5.10 -237.36 2000-04-06 Thu 5.11 -236.46 2000-04-05 Wed 5.13 -249.19 2000-04-04 Tue 5.13 -245.64 2000-04-03 Mon 5.16 -293.17 2000-03-31 Fri 5.17 -255.19 2000-03-30 Thu 5.17 -257.28 2000-03-29 Wed 5.17 -212.96 2000-03-28 Tue 5.18 -240.29 2000-03-27 Mon 5.16 -351.16 2000-03-24 Fri 5.16 -391.59 2000-03-23 Thu 5.15 -381.46 2000-03-22 Wed 5.15 -369.37 2000-03-21 Tue 5.16 -405.55 2000-03-20 Mon 5.16 -419.55 2000-03-17 Fri 5.17 -397.26 2000-03-16 Thu 5.17 -391.85 2000-03-15 Wed 5.21 -421.92 2000-03-14 Tue 5.21 -348.89 2000-03-13 Mon 5.21 -345.19 2000-03-10 Fri 5.21 -342.65 2000-03-09 Thu 5.21 -377.88 2000-03-08 Wed 5.22 -415.30 2000-03-07 Tue 5.22 -418.30 2000-03-06 Mon 5.20 -364.45 2000-03-03 Fri 5.20 -389.74 2000-03-02 Thu 5.20 -404.59 2000-03-01 Wed 5.22 -368.75 2000-02-29 Tue 5.19 -425.06 2000-02-28 Mon 5.19 -409.33 2000-02-25 Fri 5.22 -421.13 2000-02-24 Thu 5.23 -426.13 2000-02-23 Wed 5.23 -426.13 2000-02-22 Tue 5.23 -428.06 2000-02-21 Mon 5.26 -415.05 2000-02-18 Fri 5.26 -385.38 2000-02-17 Thu 5.26 -406.74 2000-02-16 Wed 5.26 -453.43 2000-02-15 Tue 5.28 -467.07 2000-02-14 Mon 5.28 -413.88 2000-02-11 Fri 5.29 -431.65 2000-02-10 Thu 5.30 -424.92 2000-02-09 Wed 5.30 -422.05 2000-02-08 Tue 5.28 -397.80 2000-02-07 Mon 5.27 -406.58 2000-02-04 Fri 5.28 -421.60 2000-02-03 Thu 5.30 -406.65 2000-02-02 Wed 5.30 -416.09 2000-02-01 Tue 5.31 -391.89 2000-01-31 Mon 5.31 -434.19 2000-01-28 Fri 5.31 -383.42 2000-01-27 Thu 5.31 -367.01 2000-01-26 Wed 5.29 -362.93 2000-01-25 Tue 5.25 -389.57 2000-01-24 Mon 5.25 -366.60 2000-01-21 Fri 5.25 -337.43 2000-01-20 Thu 5.26 -335.78 2000-01-19 Wed 5.25 -308.36 2000-01-18 Tue 5.21 -288.90 2000-01-17 Mon 5.21 -280.26 2000-01-14 Fri 5.21 -277.65 2000-01-13 Thu 5.21 -319.92 2000-01-12 Wed 5.23 -340.19 2000-01-11 Tue 5.22 -344.48 2000-01-10 Mon 5.20 -337.10 2000-01-07 Fri 5.20 -356.75 2000-01-06 Thu 5.16 -310.29 2000-01-05 Wed 5.12 -316.27 2000-01-04 Tue na na 2000-01-03 Mon na na 1999-12-31 Fri 5.12 -260.66 1999-12-30 Thu 5.12 -265.15 1999-12-29 Wed 5.12 -237.90 1999-12-28 Tue na na 1999-12-27 Mon na na 1999-12-24 Fri 5.12 -315.37 1999-12-23 Thu 5.12 -295.10 1999-12-22 Wed 5.12 -306.46 1999-12-21 Tue 5.12 -371.20 1999-12-20 Mon 5.12 -378.34 1999-12-17 Fri 5.11 -388.80 1999-12-16 Thu 5.11 -466.25 1999-12-15 Wed 5.09 -494.70 1999-12-14 Tue 5.07 -500.70 1999-12-13 Mon 5.06 -520.06 1999-12-10 Fri 5.05 -433.09 1999-12-09 Thu 5.04 -424.67 1999-12-08 Wed 5.04 -411.88 1999-12-07 Tue 5.05 -419.34 1999-12-06 Mon 5.05 -420.19 1999-12-03 Fri 5.06 -389.17 1999-12-02 Thu 5.06 -369.00 1999-12-01 Wed 5.06 -388.33 1999-11-30 Tue 5.06 -365.69 1999-11-29 Mon 5.06 -379.58 1999-11-26 Fri 5.06 -351.92 1999-11-25 Thu 5.06 -362.87 1999-11-24 Wed 5.07 -372.09 1999-11-23 Tue 5.07 -400.84 1999-11-22 Mon 5.06 -374.35 1999-11-19 Fri 5.04 -351.82 1999-11-18 Thu 5.02 -372.95 1999-11-17 Wed 5.02 -334.76 1999-11-16 Tue 5.05 -298.55 1999-11-15 Mon 5.06 -339.92 1999-11-12 Fri 5.07 -384.66 1999-11-11 Thu 5.07 -405.09 1999-11-10 Wed 5.07 -416.28 1999-11-09 Tue 5.06 -414.60 1999-11-08 Mon 5.08 -383.43 1999-11-05 Fri 5.08 -366.28 1999-11-04 Thu 5.08 -405.58 1999-11-03 Wed 5.09 -438.65 1999-11-02 Tue 5.08 -448.97 1999-11-01 Mon 5.08 -467.58 1999-10-29 Fri 5.09 -430.65 1999-10-28 Thu 5.11 -469.51 1999-10-27 Wed 5.09 -439.88 1999-10-26 Tue 5.08 -429.28 1999-10-25 Mon na na 1999-10-22 Fri 5.05 -431.28 1999-10-21 Thu 5.06 -444.18 1999-10-20 Wed 5.06 -481.30 1999-10-19 Tue 5.05 -499.99 1999-10-18 Mon 5.05 -496.39 1999-10-15 Fri 5.05 -468.89 1999-10-14 Thu 5.03 -505.19 1999-10-13 Wed 5.03 -437.09 1999-10-12 Tue 5.02 -416.00 1999-10-11 Mon 5.02 -432.58 1999-10-08 Fri 5.03 -411.52 1999-10-07 Thu 5.03 -383.09 1999-10-06 Wed 5.02 -381.18 1999-10-05 Tue 5.00 -382.00 1999-10-04 Mon 4.98 -433.50 1999-10-01 Fri 4.99 -407.61 1999-09-30 Thu 4.97 -421.69 1999-09-29 Wed 4.96 -454.01 1999-09-28 Tue 4.94 -438.33 1999-09-27 Mon 4.94 -412.01 1999-09-24 Fri 4.99 -436.66 1999-09-23 Thu 5.00 -329.25 1999-09-22 Wed 5.00 -332.45 1999-09-21 Tue 4.99 -328.15 1999-09-20 Mon 4.98 -298.80 1999-09-17 Fri 4.99 -312.21 1999-09-16 Thu 5.00 -304.53 1999-09-15 Wed 4.99 -271.97 1999-09-14 Tue 4.99 -216.16 1999-09-13 Mon 5.00 -223.95 1999-09-10 Fri 4.99 -232.10 1999-09-09 Thu 5.01 -268.32 1999-09-08 Wed 5.01 -261.35 1999-09-07 Tue 5.03 -314.42 1999-09-06 Mon 5.03 -355.57 1999-09-03 Fri 5.02 -367.94 1999-09-02 Thu 5.02 -397.10 1999-09-01 Wed 5.02 -354.36 1999-08-31 Tue 5.00 -347.25 1999-08-30 Mon 4.97 -373.78 1999-08-27 Fri 4.96 -380.35 1999-08-26 Thu 4.98 -325.85 1999-08-25 Wed 4.98 -279.15 1999-08-24 Tue 4.98 -242.64 1999-08-23 Mon 4.98 -215.63 1999-08-20 Fri 5.00 -236.82 1999-08-19 Thu 5.00 -185.89 1999-08-18 Wed 5.01 -215.39 1999-08-17 Tue 5.01 -243.08 1999-08-16 Mon 5.03 -205.71 1999-08-13 Fri 5.03 -240.08 1999-08-12 Thu 5.03 -216.09 1999-08-11 Wed 5.03 -250.40 1999-08-10 Tue 5.02 -239.85 1999-08-09 Mon 4.97 -260.51 1999-08-06 Fri 4.95 -238.66 1999-08-05 Thu 4.95 -198.42 1999-08-04 Wed 4.95 -185.72 1999-08-03 Tue 4.94 -254.63 1999-08-02 Mon 4.93 -239.50 1999-07-30 Fri 4.90 -243.11 1999-07-29 Thu 4.90 -258.03 1999-07-28 Wed 4.91 -255.45 1999-07-27 Tue 4.91 -229.47 1999-07-26 Mon 4.89 -179.80 1999-07-23 Fri 4.85 -186.02 1999-07-22 Thu 4.85 -198.99 1999-07-21 Wed 4.87 -217.31 1999-07-20 Tue 4.87 -229.43 1999-07-19 Mon 4.88 -181.38 1999-07-16 Fri 4.88 -184.71 1999-07-15 Thu 4.88 -208.30 1999-07-14 Wed 4.88 -191.04 1999-07-13 Tue 4.87 -172.01 1999-07-12 Mon 4.87 -148.38 1999-07-09 Fri 4.88 -170.51 1999-07-08 Thu 4.86 -156.89 1999-07-07 Wed 4.85 -188.00 1999-07-06 Tue 4.84 -129.73 1999-07-05 Mon 4.83 -138.21 1999-07-02 Fri 4.82 -119.61 1999-07-01 Thu 4.87 -128.88 1999-06-30 Wed 4.87 -149.40 1999-06-29 Tue 4.88 -101.65 1999-06-28 Mon 4.88 -101.98 1999-06-25 Fri 4.87 -103.71 1999-06-24 Thu 4.85 -86.13 1999-06-23 Wed 4.84 -112.76 1999-06-22 Tue 4.82 -133.18 1999-06-21 Mon 4.83 -132.35 1999-06-18 Fri 4.86 -116.60 1999-06-17 Thu 4.87 -103.25 1999-06-16 Wed 4.87 -132.67 1999-06-15 Tue 4.89 -94.64 1999-06-14 Mon 4.86 -107.72 1999-06-11 Fri 4.82 -121.34 1999-06-10 Thu 4.81 -157.11 1999-06-09 Wed 4.81 -187.69 1999-06-08 Tue 4.79 -137.66 1999-06-07 Mon na na 1999-06-04 Fri 4.80 -168.54 1999-06-03 Thu 4.80 -160.35 1999-06-02 Wed 4.77 -161.87 1999-06-01 Tue 4.76 -116.25 1999-05-31 Mon 4.74 -92.73 1999-05-28 Fri 4.74 -113.36 1999-05-27 Thu 4.71 -94.20 1999-05-26 Wed 4.71 -88.34 1999-05-25 Tue 4.71 -22.05 1999-05-24 Mon 4.72 -20.12 1999-05-21 Fri 4.78 19.99 1999-05-20 Thu 4.92 11.70 1999-05-19 Wed 4.92 34.85 1999-05-18 Tue 4.95 86.79 1999-05-17 Mon 4.87 70.82 1999-05-14 Fri 4.90 95.59 1999-05-13 Thu 4.94 65.26 1999-05-12 Wed 4.90 79.00 1999-05-11 Tue 4.95 31.82 1999-05-10 Mon 4.94 46.09 1999-05-07 Fri 4.92 70.57 1999-05-06 Thu 4.86 41.16 1999-05-05 Wed 4.86 47.74 1999-05-04 Tue 4.86 77.59 1999-05-03 Mon 4.80 63.92 1999-04-30 Fri 4.80 37.53 1999-04-29 Thu na na 1999-04-28 Wed na na 1999-04-27 Tue 4.80 -23.50 1999-04-26 Mon 4.80 -29.05 1999-04-23 Fri 4.76 -23.72 1999-04-22 Thu 4.75 -46.18 1999-04-21 Wed 4.77 -48.48 1999-04-20 Tue 4.81 -47.46 1999-04-19 Mon 4.82 -76.93 1999-04-16 Fri 4.83 -59.96 1999-04-15 Thu 4.85 -100.01 1999-04-14 Wed 4.85 -90.50 1999-04-13 Tue 4.86 -94.50 1999-04-12 Mon 4.86 -109.73 1999-04-09 Fri 4.88 -129.69 1999-04-08 Thu 4.88 -145.38 1999-04-07 Wed 4.89 -157.22 1999-04-06 Tue 4.93 -141.15 1999-04-05 Mon na na 1999-04-02 Fri na na 1999-04-01 Thu 4.93 -143.41 1999-03-31 Wed 4.93 -144.12 1999-03-30 Tue 4.93 -136.67 1999-03-29 Mon 4.93 -136.24 1999-03-26 Fri 4.93 -146.96 1999-03-25 Thu 4.88 -119.14 1999-03-24 Wed 4.88 -135.97 1999-03-23 Tue 4.86 -148.89 1999-03-22 Mon 4.86 -194.00 1999-03-19 Fri 4.84 -210.86 1999-03-18 Thu 4.84 -238.10 1999-03-17 Wed 4.85 -247.99 1999-03-16 Tue 4.87 -224.61 1999-03-15 Mon 4.91
