E C O N S T A T S TM  
Home
Global Economic Data Comm | Futures Stock Markets FX Rates
US Data UK Data Interest Rates Real Estate Geo Data
  Interest Rates etc.  
G7
US Int Rates Germany
Canada France
UK Italy
LIBOR rates Japan
ECB  
B R I C
Russia
Brazil
China
India
 
  N America
US Int Rates
Canada
Mexico
 
 
S America
Argentina
Brazil
Chile
Colombia
Venezuela
Europe
UK Germany Norway Switzerland
LIBOR rates France Austria Sweden
ECB Denmark Poland Turkey
EurIBOR | EONIA Hungary Romania  
Belgium Italy Russia  
Afr-MidEast
Turkey S Africa Kenya
Iran Saudi  
Iraq Congo Bel  
Egypt Ethiopia  
Nigeria Libya  
Asia/Pacific
Turkey Iran New Zealand
Australia Iraq Singapore
China Japan Taiwan
India Korea  
Indonesia Malaysia  
New Zealand interest rates :
RBNZ Target Rate: OCR rate   Official Foreign Reserves   GDP   Investment Manufactured addition  
Overnight Interbank   Money Supply M1 M2 M3   Population   Investment - Stocks  
Bank Bill Yields   CPI   Labour / Unemp   Domestic trade  
Secondary Market Government Bond   GDP deflator   Terms of Trade  
Inflation   Producer price index   BOP ( imp exp )  
Interest rates on Lending and De   Average hourly earnings (total)   Investment - Buildings  
Day
  Avg over ...days in -->
week
mon
qtr
year
  Value on last day of -->
week
mon
qtr
year

Download Secondary Market Government Bond Yields CSV file
Column (1) : Secondary Market Government Bond Yields 1 year 7 Column (2) : Secondary Market Government Bond Yields 2 year 8 Column (3) : Secondary Market Government Bond Yields 5 year 9 Column (4) : Secondary Market Government Bond Yields 10 year 10 EconStats does not guarantee the accuracy of this data. 20070601 
     Secondary Market Government Bond Yields - Day 

                |      (1)    |      (2)    |      (3)    |      (4)    |
                |   Secondary |   Secondary |   Secondary |   Secondary |
                |      Market |      Market |      Market |      Market |
                |  Government |  Government |  Government |  Government |
                | Bond Yields | Bond Yields | Bond Yields | Bond Yields |
                |      1 year |      2 year |      5 year |     10 year |
                | New Zealand | New Zealand | New Zealand | New Zealand |

year-mn-dy  WD  |Jun87_-May07_|Mar85_-May07_|Mar85_-May07_|Mar85_-May07_|
2007-05-30  Wed          7.37          7.22          6.92          6.37 
2007-05-29  Tue          7.34          7.19          6.88          6.32 
2007-05-28  Mon          7.30          7.16          6.85          6.29 
2007-05-25  Fri          7.32          7.17          6.85          6.30 
2007-05-24  Thu          7.30          7.14          6.82          6.28 
2007-05-23  Wed          7.29          7.13          6.80          6.22 
2007-05-22  Tue          7.29          7.13          6.79          6.20 
2007-05-21  Mon          7.29          7.13          6.79          6.19 
2007-05-18  Fri          7.29          7.13          6.79          6.16 
2007-05-17  Thu          7.29          7.12          6.77          6.14 
2007-05-16  Wed          7.30          7.13          6.78          6.12 
2007-05-15  Tue          7.33          7.15          6.80          6.10 
2007-05-14  Mon          7.37          7.18          6.81          6.10 
2007-05-11  Fri          7.34          7.15          6.78          6.08 
2007-05-10  Thu          7.34          7.15          6.79          6.09 
2007-05-09  Wed          7.33          7.14          6.78          6.08 
2007-05-08  Tue          7.32          7.14          6.77          6.08 
2007-05-07  Mon          7.32          7.14          6.77          6.08 
2007-05-04  Fri          7.33          7.15          6.78          6.09 
2007-05-03  Thu          7.32          7.13          6.77          6.08 
2007-05-02  Wed          7.31          7.13          6.76          6.06 
2007-05-01  Tue          7.31          7.11          6.74          6.05 
2007-04-30  Mon          7.33          7.15          6.79          6.11 
2007-04-27  Fri          7.34          7.16          6.80          6.13 
2007-04-26  Thu          7.31          7.15          6.79          6.12 
2007-04-25  Wed            na            na            na            na 
2007-04-24  Tue          7.33          7.16          6.82          6.18 
2007-04-23  Mon          7.33          7.17          6.84          6.21 
2007-04-20  Fri          7.32          7.16          6.83          6.20 
2007-04-19  Thu          7.33          7.17          6.85          6.23 
2007-04-18  Wed          7.29          7.12          6.79          6.15 
2007-04-17  Tue          7.30          7.12          6.77          6.12 
2007-04-16  Mon          7.28          7.11          6.75          6.08 
2007-04-13  Fri          7.25          7.04          6.68          6.02 
2007-04-12  Thu          7.16          6.97          6.62          5.96 
2007-04-11  Wed          7.15          6.95          6.60          5.94 
2007-04-10  Tue          7.13          6.94          6.60          5.93 
2007-04-09  Mon            na            na            na            na 
2007-04-06  Fri            na            na            na            na 
2007-04-05  Thu          7.10          6.90          6.56          5.90 
2007-04-04  Wed          7.11          6.93          6.60          5.93 
2007-04-03  Tue          7.11          6.94          6.62          5.94 
2007-04-02  Mon          7.11          6.92          6.60          5.93 
2007-03-30  Fri          7.11          6.93          6.61          5.93 
2007-03-29  Thu          7.11          6.91          6.59          5.93 
2007-03-28  Wed          7.11          6.91          6.60          5.93 
2007-03-27  Tue          7.11          6.92          6.61          5.94 
2007-03-26  Mon          7.11          6.92          6.61          5.95 
2007-03-23  Fri          7.09          6.90          6.59          5.92 
2007-03-22  Thu          7.08          6.89          6.58          5.91 
2007-03-21  Wed          7.07          6.89          6.57          5.90 
2007-03-20  Tue          7.06          6.87          6.56          5.90 
2007-03-19  Mon          7.03          6.84          6.54          5.89 
2007-03-16  Fri          7.00          6.82          6.52          5.87 
2007-03-15  Thu          7.00          6.79          6.49          5.83 
2007-03-14  Wed          6.93          6.75          6.47          5.83 
2007-03-13  Tue          6.93          6.75          6.48          5.85 
2007-03-12  Mon          6.91          6.75          6.48          5.86 
2007-03-09  Fri          6.90          6.67          6.41          5.81 
2007-03-08  Thu          6.86          6.65          6.40          5.79 
2007-03-07  Wed          6.89          6.67          6.42          5.82 
2007-03-06  Tue          6.88          6.65          6.40          5.81 
2007-03-05  Mon          6.88          6.65          6.40          5.82 
2007-03-02  Fri          6.89          6.67          6.43          5.84 
2007-03-01  Thu          6.88          6.66          6.41          5.85 
2007-02-28  Wed          6.85          6.62          6.37          5.79 
2007-02-27  Tue          6.87          6.65          6.40          5.89 
2007-02-26  Mon          6.87          6.63          6.40          5.92 
2007-02-23  Fri          6.89          6.63          6.40          5.94 
2007-02-22  Thu          6.89          6.62          6.40          5.93 
2007-02-21  Wed          6.86          6.59          6.36          5.92 
2007-02-20  Tue          6.82          6.58          6.35          5.92 
2007-02-19  Mon          6.80          6.57          6.35          5.92 
2007-02-16  Fri          6.80          6.57          6.35          5.92 
2007-02-15  Thu          6.80          6.59          6.38          5.96 
2007-02-14  Wed          6.78          6.60          6.39          5.98 
2007-02-13  Tue          6.77          6.59          6.39          5.98 
2007-02-12  Mon          6.74          6.58          6.37          5.95 
2007-02-09  Fri          6.73          6.56          6.35          5.94 
2007-02-08  Thu          6.73          6.57          6.36          5.95 
2007-02-07  Wed          6.72          6.57          6.37          5.99 
2007-02-06  Tue            na            na            na            na 
2007-02-05  Mon          6.72          6.59          6.39          6.00 
2007-02-02  Fri          6.69          6.55          6.36          6.00 
2007-02-01  Thu          6.68          6.56          6.37          6.01 
2007-01-31  Wed          6.67          6.57          6.37          6.02 
2007-01-30  Tue          6.65          6.55          6.36          6.02 
2007-01-29  Mon          6.64          6.54          6.35          6.00 
2007-01-26  Fri          6.64          6.53          6.35          6.01 
2007-01-25  Thu          6.55          6.47          6.29          5.96 
2007-01-24  Wed          6.50          6.45          6.27          5.96 
2007-01-23  Tue          6.49          6.44          6.25          5.94 
2007-01-22  Mon          6.48          6.43          6.24          5.92 
2007-01-19  Fri          6.48          6.43          6.24          5.90 
2007-01-18  Thu          6.48          6.43          6.24          5.91 
2007-01-17  Wed          6.51          6.47          6.27          5.92 
2007-01-16  Tue          6.54          6.50          6.29          5.93 
2007-01-15  Mon          6.54          6.50          6.28          5.91 
2007-01-12  Fri          6.56          6.53          6.30          5.91 
2007-01-11  Thu          6.59          6.57          6.30          5.88 
2007-01-10  Wed          6.59          6.57          6.31          5.88 
2007-01-09  Tue          6.61          6.59          6.33          5.90 
2007-01-08  Mon          6.63          6.61          6.35          5.91 
2007-01-05  Fri          6.60          6.57          6.31          5.88 
2007-01-04  Thu          6.63          6.60          6.34          5.91 
2007-01-03  Wed          6.64          6.61          6.35          5.92 
2007-01-02  Tue            na            na            na            na 
2007-01-01  Mon            na            na            na            na 
2006-12-29  Fri          6.66          6.63          6.37          5.94 
2006-12-28  Thu          6.64          6.61          6.35          5.92 
2006-12-27  Wed          6.57          6.53          6.28          5.85 
2006-12-26  Tue            na            na            na            na 
2006-12-25  Mon            na            na            na            na 
2006-12-22  Fri          6.55          6.51          6.26          5.82 
2006-12-21  Thu          6.53          6.50          6.25          5.81 
2006-12-20  Wed          6.52          6.48          6.22          5.78 
2006-12-19  Tue          6.51          6.48          6.23          5.78 
2006-12-18  Mon          6.52          6.49          6.23          5.78 
2006-12-15  Fri          6.51          6.49          6.21          5.76 
2006-12-14  Thu          6.52          6.51          6.23          5.77 
2006-12-13  Wed          6.48          6.46          6.19          5.73 
2006-12-12  Tue          6.49          6.48          6.21          5.75 
2006-12-11  Mon          6.49          6.48          6.21          5.75 
2006-12-08  Fri          6.48          6.48          6.19          5.73 
2006-12-07  Thu          6.47          6.50          6.18          5.73 
2006-12-06  Wed          6.40          6.45          6.14          5.68 
2006-12-05  Tue          6.39          6.44          6.13          5.67 
2006-12-04  Mon          6.39          6.44          6.13          5.67 
2006-12-01  Fri          6.41          6.47          6.15          5.70 
2006-11-30  Thu          6.39          6.46          6.15          5.69 
2006-11-29  Wed          6.39          6.46          6.15          5.69 
2006-11-28  Tue          6.39          6.46          6.16          5.70 
2006-11-27  Mon          6.36          6.44          6.13          5.67 
2006-11-24  Fri          6.35          6.43          6.12          5.66 
2006-11-23  Thu          6.34          6.42          6.11          5.65 
2006-11-22  Wed          6.34          6.43          6.12          5.67 
2006-11-21  Tue          6.36          6.44          6.13          5.68 
2006-11-20  Mon          6.37          6.46          6.15          5.70 
2006-11-17  Fri          6.42          6.50          6.19          5.73 
2006-11-16  Thu          6.34          6.44          6.14          5.68 
2006-11-15  Wed          6.33          6.43          6.11          5.64 
2006-11-14  Tue          7.25          6.32          6.12          5.70 
2006-11-13  Mon          7.25          6.33          6.13          5.70 
2006-11-10  Fri          7.25          6.36          6.15          5.73 
2006-11-09  Thu          7.25          6.39          6.17          5.75 
2006-11-08  Wed          7.25          6.46          6.24          5.80 
2006-11-07  Tue          7.25          6.49          6.27          5.84 
2006-11-06  Mon          7.25          6.51          6.28          5.85 
2006-11-03  Fri          7.25          6.47          6.20          5.77 
2006-11-02  Thu          7.25          6.50          6.16          5.72 
2006-11-01  Wed          7.25          6.53          6.18          5.73 
2006-10-31  Tue          7.25          6.56          6.20          5.76 
2006-10-30  Mon          7.27          6.58          6.22          5.81 
2006-10-27  Fri          7.28          6.60          6.23          5.83 
2006-10-26  Thu          7.29          6.60          6.25          5.86 
2006-10-25  Wed          7.28          6.72          6.33          5.92 
2006-10-24  Tue          7.28          6.72          6.32          5.92 
2006-10-23  Mon            na            na            na            na 
2006-10-20  Fri          7.27          6.69          6.27          5.88 
2006-10-19  Thu          7.27          6.68          6.25          5.86 
2006-10-18  Wed          7.26          6.70          6.24          5.85 
2006-10-17  Tue          7.25          6.72          6.26          5.87 
2006-10-16  Mon          7.25          6.72          6.26          5.87 
2006-10-13  Fri          7.25          6.75          6.29          5.89 
2006-10-12  Thu          7.26          6.75          6.29          5.89 
2006-10-11  Wed          7.24          6.78          6.33          5.94 
2006-10-10  Tue          7.22          6.75          6.29          5.89 
2006-10-09  Mon          7.20          6.71          6.25          5.84 
2006-10-06  Fri          7.20          6.66          6.18          5.78 
2006-10-05  Thu          7.19          6.63          6.17          5.77 
2006-10-04  Wed          7.17          6.65          6.19          5.78 
2006-10-03  Tue          7.16          6.62          6.15          5.73 
2006-10-02  Mon          7.16          6.63          6.16          5.73 
2006-09-29  Fri          7.15          6.62          6.13          5.67 
2006-09-28  Thu          7.17          6.64          6.14          5.68 
2006-09-27  Wed          7.17          6.64          6.13          5.67 
2006-09-26  Tue          7.17          6.60          6.11          5.64 
2006-09-25  Mon          7.16          6.58          6.13          5.67 
2006-09-22  Fri          7.11          6.60          6.15          5.68 
2006-09-21  Thu          7.11          6.66          6.21          5.74 
2006-09-20  Wed          7.11          6.70          6.26          5.82 
2006-09-19  Tue          7.11          6.73          6.01          5.87 
2006-09-18  Mon          7.11          6.71          6.29          5.89 
2006-09-15  Fri          7.06          6.72          6.31          5.92 
2006-09-14  Thu          7.07          6.61          6.28          5.90 
2006-09-13  Wed          7.02          6.61          6.22          5.87 
2006-09-12  Tue          7.02          6.63          6.24          5.88 
2006-09-11  Mon          7.02          6.62          6.22          5.87 
2006-09-08  Fri          7.03          6.66          6.24          5.89 
2006-09-07  Thu          7.02          6.67          6.25          5.90 
2006-09-06  Wed          7.02          6.68          6.23          5.87 
2006-09-05  Tue          7.02          6.64          6.18          5.81 
2006-09-04  Mon          7.02          6.62          6.15          5.77 
2006-09-01  Fri          7.01          6.62          6.13          5.75 
2006-08-31  Thu          7.00          6.63          6.15          5.77 
2006-08-30  Wed          7.01          6.64          6.16          5.79 
2006-08-29  Tue          7.01          6.65          6.17          5.80 
2006-08-28  Mon          7.01          6.65          6.16          5.80 
2006-08-25  Fri          7.02          6.67          6.21          5.84 
2006-08-24  Thu          7.02          6.68          6.21          5.86 
2006-08-23  Wed          7.01          6.69          6.21          5.87 
2006-08-22  Tue          7.01          6.68          6.20          5.85 
2006-08-21  Mon          7.01          6.71          6.23          5.89 
2006-08-18  Fri          7.02          6.73          6.24          5.91 
2006-08-17  Thu          7.02          6.73          6.28          5.93 
2006-08-16  Wed          7.02          6.72          6.28          5.93 
2006-08-15  Tue          7.02          6.74          6.30          5.95 
2006-08-14  Mon          7.01          6.67          6.24          5.89 
2006-08-11  Fri          7.04          6.65          6.20          5.85 
2006-08-10  Thu          7.03          6.64          6.18          5.84 
2006-08-09  Wed          7.03          6.57          6.11          5.78 
2006-08-08  Tue          7.03          6.57          6.11          5.78 
2006-08-07  Mon          7.03          6.57          6.12          5.79 
2006-08-04  Fri          7.01          6.59          6.13          5.80 
2006-08-03  Thu          6.95          6.59          6.14          5.82 
2006-08-02  Wed          6.95          6.60          6.15          5.84 
2006-08-01  Tue          6.95          6.60          6.14          5.84 
2006-07-31  Mon          6.99          6.63          6.16          5.86 
2006-07-28  Fri          6.99          6.65          6.19          5.89 
2006-07-27  Thu          6.99          6.65          6.19          5.89 
2006-07-26  Wed          6.98          6.69          6.22          5.92 
2006-07-25  Tue          6.98          6.71          6.23          5.93 
2006-07-24  Mon          6.97          6.67          6.21          5.91 
2006-07-21  Fri          6.97          6.68          6.20          5.91 
2006-07-20  Thu          6.97          6.63          6.19          5.94 
2006-07-19  Wed          6.97          6.66          6.22          5.98 
2006-07-18  Tue          6.99          6.66          6.18          5.95 
2006-07-17  Mon          6.99          6.61          6.10          5.89 
2006-07-14  Fri          7.00          6.60          6.08          5.88 
2006-07-13  Thu          7.03          6.60          6.07          5.90 
2006-07-12  Wed          7.06          6.54          6.03          5.85 
2006-07-11  Tue          7.05          6.51          5.99          5.83 
2006-07-10  Mon          7.04          6.51          5.99          5.83 
2006-07-07  Fri          7.04          6.51          6.02          5.86 
2006-07-06  Thu          7.04          6.53          6.04          5.88 
2006-07-05  Wed          7.00          6.46          5.97          5.82 
2006-07-04  Tue          6.99          6.44          5.96          5.81 
2006-07-03  Mon          6.99          6.41          5.95          5.81 
2006-06-30  Fri          6.99          6.40          5.98          5.85 
2006-06-29  Thu          6.93          6.41          6.03          5.90 
2006-06-28  Wed          6.91          6.39          6.00          5.87 
2006-06-27  Tue          6.91          6.42          6.04          5.92 
2006-06-26  Mon          6.91          6.43          6.04          5.92 
2006-06-23  Fri          6.91          6.42          6.03          5.89 
2006-06-22  Thu          6.90          6.40          6.01          5.87 
2006-06-21  Wed          6.90          6.42          6.02          5.88 
2006-06-20  Tue          6.90          6.42          6.02          5.88 
2006-06-19  Mon          6.90          6.40          6.01          5.87 
2006-06-16  Fri          6.89          6.36          5.98          5.84 
2006-06-15  Thu          6.89          6.35          5.96          5.82 
2006-06-14  Wed          6.88          6.34          5.91          5.75 
2006-06-13  Tue          6.88          6.36          5.94          5.78 
2006-06-12  Mon          6.88          6.38          5.94          5.80 
2006-06-09  Fri          6.88          6.39          5.97          5.83 
2006-06-08  Thu          6.88          6.37          5.98          5.87 
2006-06-07  Wed          6.86          6.29          5.90          5.78 
2006-06-06  Tue          6.84          6.27          5.87          5.76 
2006-06-05  Mon            na            na            na            na 
2006-06-02  Fri          6.84          6.28          5.88          5.77 
2006-06-01  Thu          6.84          6.29          5.88          5.77 
2006-05-31  Wed          6.84          6.28          5.90          5.78 
2006-05-30  Tue          6.84          6.27          5.90          5.79 
2006-05-29  Mon          6.84          6.26          5.89          5.78 
2006-05-26  Fri          6.84          6.26          5.89          5.78 
2006-05-25  Thu          6.84          6.28          5.91          5.80 
2006-05-24  Wed          6.84          6.28          5.81          5.80 
2006-05-23  Tue          6.84          6.28          5.91          5.80 
2006-05-22  Mon          6.84          6.28          5.86          5.85 
2006-05-19  Fri          6.84          6.31          5.95          5.84 
2006-05-18  Thu          6.84          6.32          5.97          5.86 
2006-05-17  Wed          6.84          6.28          5.93          5.82 
2006-05-16  Tue          6.85          6.31          5.95          5.84 
2006-05-15  Mon          6.85          6.33          5.98          5.87 
2006-05-12  Fri          6.84          6.31          5.95          5.84 
2006-05-11  Thu          6.84          6.30          5.95          5.84 
2006-05-10  Wed          6.84          6.30          5.95          5.83 
2006-05-09  Tue          6.84          6.23          5.90          5.79 
2006-05-08  Mon          6.20          6.23          5.91          5.78 
2006-05-05  Fri          6.84          6.25          5.93          5.82 
2006-05-04  Thu          6.84          6.24          5.94          5.83 
2006-05-03  Wed          6.84          6.19          5.89          5.78 
2006-05-02  Tue          6.84          6.19          5.90          5.79 
2006-05-01  Mon          6.84          6.16          5.87          5.77 
2006-04-28  Fri          6.86          6.19          5.90          5.81 
2006-04-27  Thu          6.86          6.23          5.94          5.83 
2006-04-26  Wed          6.83          6.09          5.79          5.68 
2006-04-25  Tue            na            na            na            na 
2006-04-24  Mon          6.83          6.09          5.80          5.70 
2006-04-21  Fri          6.83          6.13          5.85          5.76 
2006-04-20  Thu          6.83          6.14          5.86          5.77 
2006-04-19  Wed          6.83          6.13          5.85          5.76 
2006-04-18  Tue          6.83          6.14          5.86          5.78 
2006-04-17  Mon            na            na            na            na 
2006-04-14  Fri            na            na            na            na 
2006-04-13  Thu          6.84          6.13          5.84          5.76 
2006-04-12  Wed          6.82          6.06          5.80          5.73 
2006-04-11  Tue          6.82          6.08          5.82          5.75 
2006-04-10  Mon          6.81          6.15          5.88          5.79 
2006-04-07  Fri          6.81          6.09          5.81          5.72 
2006-04-06  Thu          6.81          6.06          5.78          5.69 
2006-04-05  Wed          6.81          6.06          5.79          5.71 
2006-04-04  Tue          6.81          6.02          5.76          5.68 
2006-04-03  Mon          6.83          6.03          5.78          5.70 
2006-03-31  Fri          6.83          6.04          5.78          5.70 
2006-03-30  Thu          6.83          6.03          5.77          5.68 
2006-03-29  Wed          6.83          6.00          5.76          5.67 
2006-03-28  Tue          6.82          5.95          5.74          5.65 
2006-03-27  Mon          6.83          5.91          5.71          5.64 
2006-03-24  Fri          6.98          6.10          5.84          5.74 
2006-03-23  Thu          6.98          6.18          5.88          5.76 
2006-03-22  Wed          6.98          6.18          5.88          5.77 
2006-03-21  Tue          6.96          6.16          5.86          5.74 
2006-03-20  Mon          7.00          6.13          5.83          5.73 
2006-03-17  Fri          6.90          6.00          5.80          5.70 
2006-03-16  Thu          6.76          5.95          5.81          5.73 
2006-03-15  Wed          6.74          5.93          5.80          5.72 
2006-03-14  Tue          6.78          6.00          5.85          5.78 
2006-03-13  Mon          6.78          5.96          5.82          5.74 
2006-03-10  Fri          6.78          5.97          5.83          5.76 
2006-03-09  Thu          6.78          5.97          5.83          5.75 
2006-03-08  Wed          6.75          5.95          5.81          5.74 
2006-03-07  Tue          6.76          5.97          5.83          5.76 
2006-03-06  Mon          6.74          5.92          5.79          5.72 
2006-03-03  Fri          6.73          5.90          5.78          5.71 
2006-03-02  Thu          6.73          5.88          5.76          5.69 
2006-03-01  Wed          6.74          5.89          5.78          5.71 
2006-02-28  Tue          6.69          5.92          5.81          5.76 
2006-02-27  Mon          6.62          5.87          5.78          5.72 
2006-02-24  Fri          6.62          5.87          5.77          5.71 
2006-02-23  Thu          6.60          5.79          5.71          5.64 
2006-02-22  Wed          6.60          5.79          5.70          5.63 
2006-02-21  Tue          6.58          5.75          5.65          5.57 
2006-02-20  Mon          6.58          5.75          5.64          5.57 
2006-02-17  Fri          6.57          5.76          5.67          5.59 
2006-02-16  Thu          6.57          5.77          5.68          5.63 
2006-02-15  Wed          6.35          5.75          5.69          5.64 
2006-02-14  Tue          6.23          5.76          5.72          5.67 
2006-02-13  Mon          6.21          5.78          5.74          5.70 
2006-02-10  Fri          6.20          5.76          5.73          5.70 
2006-02-09  Thu          6.20          5.77          5.75          5.72 
2006-02-08  Wed          6.20          5.79          5.77          5.75 
2006-02-07  Tue          6.21          5.80          5.79          5.77 
2006-02-06  Mon            na            na            na            na 
2006-02-03  Fri          6.19          5.83          5.84          5.84 
2006-02-02  Thu          6.16          5.81          5.83          5.83 
2006-02-01  Wed          6.12          5.80          5.82          5.82 
2006-01-31  Tue          6.10          5.82          5.82          5.81 
2006-01-30  Mon          6.13          5.83          5.82          5.80 
2006-01-27  Fri          6.13          5.83          5.82          5.80 
2006-01-26  Thu          6.43          5.83          5.79          5.77 
2006-01-25  Wed          6.43          5.80          5.71          5.67 
2006-01-24  Tue          6.43          5.87          5.72          5.67 
2006-01-23  Mon          6.44          5.89          5.73          5.68 
2006-01-20  Fri          6.43          5.88          5.72          5.67 
2006-01-19  Thu          6.45          5.88          5.69          5.64 
2006-01-18  Wed          6.48          5.93          5.74          5.69 
2006-01-17  Tue          6.53          6.00          5.79          5.74 
2006-01-16  Mon          6.52          5.99          5.77          5.72 
2006-01-13  Fri          6.56          6.02          5.84          5.79 
2006-01-12  Thu          6.57          6.05          5.87          5.83 
2006-01-11  Wed          6.62          6.03          5.85          5.79 
2006-01-10  Tue          6.59          5.98          5.78          5.72 
2006-01-09  Mon          6.59          5.96          5.77          5.70 
2006-01-06  Fri          6.58          5.95          5.76          5.69 
2006-01-05  Thu          6.58          5.94          5.75          5.68 
2006-01-04  Wed          6.58          5.95          5.74          5.66 
2006-01-03  Tue            na            na            na            na 
2006-01-02  Mon            na            na            na            na 
2005-12-30  Fri          6.63          5.96          5.75          5.67 
2005-12-29  Thu          6.67          5.99          5.77          5.69 
2005-12-28  Wed          6.67          5.97          5.76          5.67 
2005-12-27  Tue            na            na            na            na 
2005-12-26  Mon            na            na            na            na 
2005-12-23  Fri          6.71          6.02          5.81          5.73 
2005-12-22  Thu          6.75          6.07          5.87          5.79 
2005-12-21  Wed          6.79          6.11          5.92          5.84 
2005-12-20  Tue          6.85          6.13          5.93          5.85 
2005-12-19  Mon          6.79          6.07          5.87          5.79 
2005-12-16  Fri          6.81          6.10          5.90          5.81 
2005-12-15  Thu          6.83          6.12          5.93          5.85 
2005-12-14  Wed          6.86          6.16          5.99          5.90 
2005-12-13  Tue          6.87          6.18          6.01          5.93 
2005-12-12  Mon          6.87          6.19          6.01          5.92 
2005-12-09  Fri          6.85          6.18          6.00          5.90 
2005-12-08  Thu          6.86          6.14          5.98          5.88 
2005-12-07  Wed          6.90          6.19          6.00          5.89 
2005-12-06  Tue          6.95          6.24          6.07          5.96 
2005-12-05  Mon          6.91          6.91          6.13          5.86 
2005-12-02  Fri          6.91          6.93          6.15          5.87 
2005-12-01  Thu          6.91          6.91          6.13          5.86 
2005-11-30  Wed          6.91          6.91          6.11          5.84 
2005-11-29  Tue          6.91          6.89          6.07          5.81 
2005-11-28  Mon          6.91          6.89          6.05          5.82 
2005-11-25  Fri          6.90          6.90          6.07          5.83 
2005-11-24  Thu          6.87          6.83          6.11          5.85 
2005-11-23  Wed          6.87          6.80          6.10          5.83 
2005-11-22  Tue          6.87          6.79          6.15          5.88 
2005-11-21  Mon          6.87          6.80          6.17          5.89 
2005-11-18  Fri          6.87          6.78          6.15          5.89 
2005-11-17  Thu          6.87          6.77          6.16          5.92 
2005-11-16  Wed          6.87          6.75          6.20          5.98 
2005-11-15  Tue          6.87          6.70          6.22          6.01 
2005-11-14  Mon          6.87          6.68          6.22          6.01 
2005-11-11  Fri          6.87          6.68          6.24          6.04 
2005-11-10  Thu          6.78          6.60          6.26          6.08 
2005-11-09  Wed          6.74          6.53          6.22          6.04 
2005-11-08  Tue          6.72          6.48          6.23          6.07 
2005-11-07  Mon          6.72          6.50          6.24          6.08 
2005-11-04  Fri          6.72          6.49          6.22          6.07 
2005-11-03  Thu          6.71          6.44          6.18          6.02 
2005-11-02  Wed          6.72          6.41          6.15          5.99 
2005-11-01  Tue          6.70          6.39          6.12          5.95 
2005-10-31  Mon          6.69          6.35          6.07          5.92 
2005-10-28  Fri          6.68          6.29          6.04          5.90 
2005-10-27  Thu          6.67          6.30          6.09          5.97 
2005-10-26  Wed          6.67          6.27          6.07          5.95 
2005-10-25  Tue          6.65          6.25          6.03          5.88 
2005-10-24  Mon            na            na            na            na 
2005-10-21  Fri          6.62          6.19          5.97          5.84 
2005-10-20  Thu          6.61          6.16          5.96          5.84 
2005-10-19  Wed          6.61          6.14          5.97          5.84 
2005-10-18  Tue          6.61          6.14          5.97          5.86 
2005-10-17  Mon          6.61          6.15          5.98          5.86 
2005-10-14  Fri          6.58          6.10          5.95          5.85 
2005-10-13  Thu          6.58          6.11          5.96          5.85 
2005-10-12  Wed          6.58          6.11          5.95          5.84 
2005-10-11  Tue          6.58          6.11          5.96          5.86 
2005-10-10  Mon          6.58          6.10          5.95          5.87 
2005-10-07  Fri          6.58          6.11          5.97          5.90 
2005-10-06  Thu          6.58          6.08          5.93          5.88 
2005-10-05  Wed          6.58          6.10          5.97          5.92 
2005-10-04  Tue          6.58          6.13          6.01          5.97 
2005-10-03  Mon          6.56          6.11          5.96          5.91 
2005-09-30  Fri          6.56          6.08          5.92          5.86 
2005-09-29  Thu          6.55          6.05          5.88          5.83 
2005-09-28  Wed          6.53          6.01          5.85          5.78 
2005-09-27  Tue          6.53          6.02          5.84          5.78 
2005-09-26  Mon          6.49          6.01          5.83          5.76 
2005-09-23  Fri          6.49          5.96          5.75          5.67 
2005-09-22  Thu          6.49          5.96          5.76          5.67 
2005-09-21  Wed          6.50          6.01          5.83          5.74 
2005-09-20  Tue          6.50          5.99          5.82          5.73 
2005-09-19  Mon          6.50          6.04          5.84          5.75 
2005-09-16  Fri          6.50          6.00          5.80          5.73 
2005-09-15  Thu          6.48          5.98          5.76          5.72 
2005-09-14  Wed          6.48          5.93          5.73          5.72 
2005-09-13  Tue          6.47          5.93          5.74          5.73 
2005-09-12  Mon          6.47          5.91          5.68          5.68 
2005-09-09  Fri          6.47          5.92          5.70          5.70 
2005-09-08  Thu          6.48          5.91          5.68          5.68 
2005-09-07  Wed          6.47          5.89          5.64          5.66 
2005-09-06  Tue          6.47          5.85          5.59          5.60 
2005-09-05  Mon          6.47          5.85          5.59          5.60 
2005-09-02  Fri          6.47          5.86          5.58          5.57 
2005-09-01  Thu          6.47          5.86          5.59          5.60 
2005-08-31  Wed          6.47          5.89          5.63          5.64 
2005-08-30  Tue          6.47          5.93          5.68          5.67 
2005-08-29  Mon          6.47          5.96          5.72          5.68 
2005-08-26  Fri          6.48          5.99          5.76          5.73 
2005-08-25  Thu          6.48          6.00          5.76          5.72 
2005-08-24  Wed          6.47          5.99          5.75          5.71 
2005-08-23  Tue          6.46          6.00          5.77          5.72 
2005-08-22  Mon          6.45          5.98          5.76          5.72 
2005-08-19  Fri          6.45          5.98          5.76          5.71 
2005-08-18  Thu          6.45          6.00          5.79          5.76 
2005-08-17  Wed          6.45          5.98          5.75          5.71 
2005-08-16  Tue          6.45          6.00          5.79          5.79 
2005-08-15  Mon          6.46          6.00          5.80          5.80 
2005-08-12  Fri          6.46          6.03          5.83          5.86 
2005-08-11  Thu          6.46          6.05          5.85          5.89 
2005-08-10  Wed          6.46          6.02          5.82          5.86 
2005-08-09  Tue          6.47          6.04          5.86          5.90 
2005-08-08  Mon          6.45          6.06          5.87          5.91 
2005-08-05  Fri          6.45          6.02          5.82          5.84 
2005-08-04  Thu          6.46          6.01          5.80          5.82 
2005-08-03  Wed          6.45          6.02          5.80          5.81 
2005-08-02  Tue          6.44          6.00          5.78          5.78 
2005-08-01  Mon          6.43          5.98          5.77          5.75 
2005-07-29  Fri          6.43          5.96          5.72          5.70 
2005-07-28  Thu          6.43          5.97          5.78          5.76 
2005-07-27  Wed          6.42          5.99          5.79          5.77 
2005-07-26  Tue          6.42          6.00          5.85          5.79 
2005-07-25  Mon          6.42          5.98          5.83          5.77 
2005-07-22  Fri          6.43          6.04          5.90          5.82 
2005-07-21  Thu          6.41          5.96          5.82          5.74 
2005-07-20  Wed          6.41          5.94          5.80          5.73 
2005-07-19  Tue          6.39          5.94          5.79          5.73 
2005-07-18  Mon          6.38          5.91          5.77          5.70 
2005-07-15  Fri          6.38          5.89          5.76          5.70 
2005-07-14  Thu          6.34          5.89          5.79          5.75 
2005-07-13  Wed          6.37          6.00          5.89          5.79 
2005-07-12  Tue          6.38          6.03          5.90          5.79 
2005-07-11  Mon          6.37          6.06          5.91          5.80 
2005-07-08  Fri          6.38          6.02          5.88          5.77 
2005-07-07  Thu          6.38          6.05          5.88          5.76 
2005-07-06  Wed          6.38          6.08          5.91          5.79 
2005-07-05  Tue          6.38          6.07          5.90          5.76 
2005-07-04  Mon          6.37          6.06          5.89          5.76 
2005-07-01  Fri          6.37          6.00          5.81          5.67 
2005-06-30  Thu          6.37          6.04          5.84          5.72 
2005-06-29  Wed          6.37          6.03          5.83          5.70 
2005-06-28  Tue          6.36          6.00          5.80          5.67 
2005-06-27  Mon          6.36          5.97          5.80          5.67 
2005-06-24  Fri          6.36          6.05          5.87          5.74 
2005-06-23  Thu          6.37          6.11          5.91          5.79 
2005-06-22  Wed          6.38          6.12          5.93          5.82 
2005-06-21  Tue          6.38          6.14          5.95          5.82 
2005-06-20  Mon          6.37          6.12          5.92          5.79 
2005-06-17  Fri          6.37          6.11          5.92          5.79 
2005-06-16  Thu          6.37          6.13          5.93          5.80 
2005-06-15  Wed          6.37          6.15          5.94          5.80 
2005-06-14  Tue          6.36          6.12          5.89          5.76 
2005-06-13  Mon          6.33          6.08          5.85          5.71 
2005-06-10  Fri          6.24          6.02          5.78          5.64 
2005-06-09  Thu          6.22          5.98          5.77          5.63 
2005-06-08  Wed          6.21          5.90          5.73          5.60 
2005-06-07  Tue          6.21          5.94          5.76          5.64 
2005-06-06  Mon            na            na            na            na 
2005-06-03  Fri          6.23          6.00          5.76          5.63 
2005-06-02  Thu          6.23          5.99          5.72          5.61 
2005-06-01  Wed          6.24          6.02          5.75          5.64 
2005-05-31  Tue          6.28          6.06          5.81          5.72 
2005-05-30  Mon          6.34          6.16          5.87          5.77 
2005-05-27  Fri          6.33          6.16          5.87          5.77 
2005-05-26  Thu          6.33          6.17          5.89          5.79 
2005-05-25  Wed          6.32          6.16          5.88          5.77 
2005-05-24  Tue          6.36          6.19          5.92          5.83 
2005-05-23  Mon          6.42          6.20          5.93          5.83 
2005-05-20  Fri          6.45          6.18          5.91          5.81 
2005-05-19  Thu          6.44          6.15          5.87          5.76 
2005-05-18  Wed          6.45          6.16          5.88          5.79 
2005-05-17  Tue          6.42          6.15          5.88          5.78 
2005-05-16  Mon          6.40          6.11          5.86          5.76 
2005-05-13  Fri          6.47          6.19          5.93          5.81 
2005-05-12  Thu          6.46          6.20          5.95          5.82 
2005-05-11  Wed          6.50          6.25          5.99          5.86 
2005-05-10  Tue          6.50          6.28          6.03          5.89 
2005-05-09  Mon          6.51          6.29          6.02          5.89 
2005-05-06  Fri          6.48          6.24          5.95          5.82 
2005-05-05  Thu          6.48          6.24          5.93          5.80 
2005-05-04  Wed          6.47          6.24          5.91          5.81 
2005-05-03  Tue          6.47          6.22          5.93          5.85 
2005-05-02  Mon          6.48          6.21          5.95          5.88 
2005-04-29  Fri          6.46          6.16          5.90          5.83 
2005-04-28  Thu          6.46          6.19          5.94          5.87 
2005-04-27  Wed          6.43          6.18          5.96          5.90 
2005-04-26  Tue          6.45          6.21          5.99          5.93 
2005-04-25  Mon            na            na            na            na 
2005-04-22  Fri          6.44          6.20          5.99          5.94 
2005-04-21  Thu          6.44          6.17          5.94          5.86 
2005-04-20  Wed          6.40          6.16          5.93          5.84 
2005-04-19  Tue          6.44          6.22          6.02          5.91 
2005-04-18  Mon          6.44          6.21          6.01          5.90 
2005-04-15  Fri          6.51          6.27          6.08          5.96 
2005-04-14  Thu          6.50          6.32          6.12          5.99 
2005-04-13  Wed          6.48          6.31          6.13          6.01 
2005-04-12  Tue          6.51          6.37          6.21          6.09 
2005-04-11  Mon          6.51          6.39          6.23          6.11 
2005-04-08  Fri          6.51          6.38          6.23          6.11 
2005-04-07  Thu          6.47          6.34          6.18          6.05 
2005-04-06  Wed          6.48          6.35          6.23          6.11 
2005-04-05  Tue          6.49          6.36          6.25          6.13 
2005-04-04  Mon          6.46          6.33          6.25          6.13 
2005-04-01  Fri          6.46          6.32          6.27          6.14 
2005-03-31  Thu          6.47          6.36          6.32          6.19 
2005-03-30  Wed          6.46          6.32          6.32          6.21 
2005-03-29  Tue          6.46          6.31          6.35          6.23 
2005-03-28  Mon            na            na            na            na 
2005-03-25  Fri            na            na            na            na 
2005-03-24  Thu          6.48          6.35          6.32          6.20 
2005-03-23  Wed          6.48          6.42          6.36          6.24 
2005-03-22  Tue          6.48          6.39          6.32          6.20 
2005-03-21  Mon          6.48          6.39          6.31          6.18 
2005-03-18  Fri          6.48          6.43          6.32          6.16 
2005-03-17  Thu          6.49          6.43          6.31          6.15 
2005-03-16  Wed          6.49          6.43          6.32          6.18 
2005-03-15  Tue          6.50          6.45          6.33          6.20 
2005-03-14  Mon          6.50          6.44          6.33          6.20 
2005-03-11  Fri          6.50          6.44          6.31          6.17 
2005-03-10  Thu          6.48          6.44          6.31          6.17 
2005-03-09  Wed          6.42          6.39          6.25          6.11 
2005-03-08  Tue          6.42          6.39          6.23          6.09 
2005-03-07  Mon          6.41          6.38          6.23          6.08 
2005-03-04  Fri          6.42          6.39          6.23          6.11 
2005-03-03  Thu          6.38          6.37          6.22          6.11 
2005-03-02  Wed          6.38          6.38          6.22          6.11 
2005-03-01  Tue          6.37          6.39          6.23          6.12 
2005-02-28  Mon          6.32          6.33          6.17          6.04 
2005-02-25  Fri          6.31          6.32          6.15          6.00 
2005-02-24  Thu          6.29          6.31          6.13          5.97 
2005-02-23  Wed          6.31          6.16          6.07          5.97 
2005-02-22  Tue          6.31          6.31          6.13          5.97 
2005-02-21  Mon          6.29          6.31          6.13          5.97 
2005-02-18  Fri          6.23          6.24          6.10          5.95 
2005-02-17  Thu          6.22          6.24          6.12          5.97 
2005-02-16  Wed          6.20          6.20          6.10          5.95 
2005-02-15  Tue          6.28          6.25          6.09          5.93 
2005-02-14  Mon          6.34          6.35          6.10          5.93 
2005-02-11  Fri          6.38          6.38          6.11          5.93 
2005-02-10  Thu          6.33          6.33          6.04          5.87 
2005-02-09  Wed          6.37          6.36          6.07          5.90 
2005-02-08  Tue          6.36          6.36          6.06          5.91 
2005-02-07  Mon          6.35          6.28          6.01          5.89 
2005-02-04  Fri          6.41          6.32          6.06          5.95 
2005-02-03  Thu          6.43          6.31          6.06          5.97 
2005-02-02  Wed          6.43          6.30          6.07          6.00 
2005-02-01  Tue          6.45          6.33          6.10          6.04 
2005-01-31  Mon          6.45          6.33          6.10          6.04 
2005-01-28  Fri          6.45          6.33          6.10          6.04 
2005-01-27  Thu          6.44          6.31          6.09          6.03 
2005-01-26  Wed          6.47          6.34          6.09          6.03 
2005-01-25  Tue          6.45          6.31          6.05          5.98 
2005-01-24  Mon          6.43          6.30          6.05          5.98 
2005-01-21  Fri          6.41          6.27          6.02          5.95 
2005-01-20  Thu          6.39          6.24          6.02          5.96 
2005-01-19  Wed          6.37          6.21          6.00          5.94 
2005-01-18  Tue          6.34          6.17          5.97          5.90 
2005-01-17  Mon          6.33          6.16          5.97          5.94 
2005-01-14  Fri          6.28          6.11          5.93          5.88 
2005-01-13  Thu          6.31          6.14          5.98          5.94 
2005-01-12  Wed          6.31          6.14          6.00          5.97 
2005-01-11  Tue          6.36          6.19          6.06          6.03 
2005-01-10  Mon          6.36          6.21          6.07          6.05 
2005-01-07  Fri          6.36          6.22          6.08          6.05 
2005-01-06  Thu          6.37          6.23          6.09          6.07 
2005-01-05  Wed          6.40          6.25          6.11          6.08 
2005-01-04  Tue            na            na            na            na 
2005-01-03  Mon            na            na            na            na 
2004-12-31  Fri          6.35          6.18          6.01          5.98 
2004-12-30  Thu          6.37          6.20          6.04          6.00 
2004-12-29  Wed          6.37          6.19          6.04          6.00 
2004-12-28  Tue            na            na            na            na 
2004-12-27  Mon            na            na            na            na 
2004-12-24  Fri          6.33          6.16          6.00          5.96 
2004-12-23  Thu          6.33          6.16          6.00          5.96 
2004-12-22  Wed          6.33          6.15          6.00          5.96 
2004-12-21  Tue          6.29          6.10          5.95          5.91 
2004-12-20  Mon          6.30          6.12          5.96          5.91 
2004-12-17  Fri          6.31          6.13          5.98          5.94 
2004-12-16  Thu          6.29          6.11          5.98          5.94 
2004-12-15  Wed          6.28          6.11          5.98          5.95 
2004-12-14  Tue          6.29          6.12          6.00          5.98 
2004-12-13  Mon          6.28          6.11          6.00          5.98 
2004-12-10  Fri          6.27          6.11          5.99          5.97 
2004-12-09  Thu          6.25          6.09          5.96          5.95 
2004-12-08  Wed          6.21          6.05          5.95          5.94 
2004-12-07  Tue          6.20          6.04          5.94          5.93 
2004-12-06  Mon          6.19          6.03          5.93          5.93 
2004-12-03  Fri          6.21          6.05          5.96          5.96 
2004-12-02  Thu          6.19          6.04          5.96          5.95 
2004-12-01  Wed          6.19          6.03          5.94          5.94 
2004-11-30  Tue          6.21          6.06          5.99          5.99 
2004-11-29  Mon          6.20          6.06          5.97          5.97 
2004-11-26  Fri          6.20          6.06          5.97          5.98 
2004-11-25  Thu          6.23          6.10          6.00          6.02 
2004-11-24  Wed          6.24          6.12          6.02          6.04 
2004-11-23  Tue          6.24          6.12          6.03          6.06 
2004-11-22  Mon          6.24          6.11          6.01          6.05 
2004-11-19  Fri          6.22          6.09          5.98          6.04 
2004-11-18  Thu          6.21          6.08          5.97          6.04 
2004-11-17  Wed          6.24          6.11          6.00          6.08 
2004-11-16  Tue          6.23          6.11          6.00          6.08 
2004-11-15  Mon          6.22          6.10          6.02          6.10 
2004-11-12  Fri          6.26          6.14          6.05          6.13 
2004-11-11  Thu          6.26          6.14          6.06          6.12 
2004-11-10  Wed          6.24          6.13          6.05          6.10 
2004-11-09  Tue          6.25          6.13          6.06          6.10 
2004-11-08  Mon          6.27          6.14          6.07          6.10 
2004-11-05  Fri          6.20          6.08          6.00          6.03 
2004-11-04  Thu          6.20          6.07          5.99          6.02 
2004-11-03  Wed          6.19          6.06          5.99          6.01 
2004-11-02  Tue          6.19          6.06          6.01          6.03 
2004-11-01  Mon          6.16          6.02          5.98          6.00 
2004-10-29  Fri          6.17          6.05          6.03          6.06 
2004-10-28  Thu          6.15          6.05          6.03          6.06 
2004-10-27  Wed          6.19          6.09          6.05          6.06 
2004-10-26  Tue          6.15          6.07          6.02          6.03 
2004-10-25  Mon            na            na            na            na 
2004-10-22  Fri          6.18          6.10          6.04          6.06 
2004-10-21  Thu          6.15          6.08          6.02          6.04 
2004-10-20  Wed          6.16          6.08          6.03          6.04 
2004-10-19  Tue          6.16          6.08          6.02          6.04 
2004-10-18  Mon          6.18          6.10          6.03          6.05 
2004-10-15  Fri          6.17          6.10          6.00          6.03 
2004-10-14  Thu          6.18          6.12          6.03          6.08 
2004-10-13  Wed          6.20          6.15          6.06          6.11 
2004-10-12  Tue          6.19          6.15          6.09          6.12 
2004-10-11  Mon          6.21          6.19          6.10          6.11 
2004-10-08  Fri          6.41          6.25          6.14          6.15 
2004-10-07  Thu          6.38          6.28          6.17          6.16 
2004-10-06  Wed          6.38          6.28          6.15          6.13 
2004-10-05  Tue          6.39          6.26          6.13          6.11 
2004-10-04  Mon          6.38          6.29          6.17          6.16 
2004-10-01  Fri          6.38          6.27          6.15          6.13 
2004-09-30  Thu          6.38          6.26          6.16          6.14 
2004-09-29  Wed          6.37          6.26          6.16          6.15 
2004-09-28  Tue          6.40          6.31          6.17          6.15 
2004-09-27  Mon          6.42          6.34          6.22          6.21 
2004-09-24  Fri          6.41          6.35          6.22          6.19 
2004-09-23  Thu          6.39          6.32          6.18          6.16 
2004-09-22  Wed          6.39          6.32          6.20          6.17 
2004-09-21  Tue          6.38          6.31          6.20          6.17 
2004-09-20  Mon          6.37          6.33          6.20          6.17 
2004-09-17  Fri          6.37          6.27          6.13          6.10 
2004-09-16  Thu          6.38          6.30          6.18          6.15 
2004-09-15  Wed          6.37          6.24          6.16          6.13 
2004-09-14  Tue          6.35          6.27          6.16          6.14 
2004-09-13  Mon          6.35          6.28          6.19          6.17 
2004-09-10  Fri          6.33          6.27          6.20          6.18 
2004-09-09  Thu          6.34          6.26          6.21          6.18 
2004-09-08  Wed          6.27          6.21          6.20          6.19 
2004-09-07  Tue          6.28          6.23          6.23          6.23 
2004-09-06  Mon          6.25          6.22          6.20          6.21 
2004-09-03  Fri          6.25          6.16          6.16          6.15 
2004-09-02  Thu          6.25          6.15          6.14          6.13 
2004-09-01  Wed          6.25          6.17          6.16          6.16 
2004-08-31  Tue          6.25          6.17          6.18          6.19 
2004-08-30  Mon          6.25          6.18          6.18          6.19 
2004-08-27  Fri          6.25          6.17          6.16          6.17 
2004-08-26  Thu          6.25          6.19          6.19          6.22 
2004-08-25  Wed          6.25          6.20          6.21          6.24 
2004-08-24  Tue          6.25          6.21          6.21          6.23 
2004-08-23  Mon          6.24          6.14          6.14          6.18 
2004-08-20  Fri          6.24          6.14          6.14          6.18 
2004-08-19  Thu          6.23          6.17          6.18          6.22 
2004-08-18  Wed          6.24          6.14          6.14          6.18 
2004-08-17  Tue          6.23          6.19          6.21          6.26 
2004-08-16  Mon          6.22          6.11          6.13          6.16 
2004-08-13  Fri          6.23          6.14          6.16          6.18 
2004-08-12  Thu          6.23          6.15          6.16          6.19 
2004-08-11  Wed          6.22          6.14          6.16          6.19 
2004-08-10  Tue          6.22          6.12          6.13          6.15 
2004-08-09  Mon          6.19          6.05          6.08          6.10 
2004-08-06  Fri          6.21          6.11          6.16          6.21 
2004-08-05  Thu          6.20          6.13          6.19          6.25 
2004-08-04  Wed          6.20          6.11          6.19          6.25 
2004-08-03  Tue          6.19          6.12          6.20          6.28 
2004-08-02  Mon          6.20          6.11          6.17          6.25 
2004-07-30  Fri          6.19          6.12          6.20          6.31 
2004-07-29  Thu          6.17          6.09          6.17          6.27 
2004-07-28  Wed          6.10          6.04          6.14          6.24 
2004-07-27  Tue          6.10          6.03          6.06          6.15 
2004-07-26  Mon          6.08          5.97          5.98          6.07 
2004-07-23  Fri          6.08          5.97          6.00          6.08 
2004-07-22  Thu          6.08          6.00          6.03          6.12 
2004-07-21  Wed          6.08          6.02          6.05          6.14 
2004-07-20  Tue          6.05          5.97          6.01          6.08 
2004-07-19  Mon          6.05          5.96          6.00          6.07 
2004-07-16  Fri          6.08          6.01          6.08          6.16 
2004-07-15  Thu          6.07          6.01          6.10          6.20 
2004-07-14  Wed          6.07          5.99          6.08          6.17 
2004-07-13  Tue          6.07          5.97          6.03          6.13 
2004-07-12  Mon          6.07          5.98          6.05          6.14 
2004-07-09  Fri          6.08          5.97          6.03          6.14 
2004-07-08  Thu          6.09          6.01          6.09          6.21 
2004-07-07  Wed          6.09          6.03          6.12          6.25 
2004-07-06  Tue          6.09          6.03          6.12          6.26 
2004-07-05  Mon          6.10          6.00          6.09          6.22 
2004-07-02  Fri          6.10          6.03          6.14          6.28 
2004-07-01  Thu          6.10          6.01          6.13          6.25 
2004-06-30  Wed          6.10          6.05          6.20          6.31 
2004-06-29  Tue          6.09          6.05          6.21          6.31 
2004-06-28  Mon          6.08          6.04          6.19          6.29 
2004-06-25  Fri          6.07          6.03          6.19          6.27 
2004-06-24  Thu          6.07          6.02          6.18          6.29 
2004-06-23  Wed          6.06          6.01          6.18          6.28 
2004-06-22  Tue          6.02          5.99          6.15          6.25 
2004-06-21  Mon          5.97          5.99          6.16          6.28 
2004-06-18  Fri          5.97          5.98          6.14          6.29 
2004-06-17  Thu          5.96          5.98          6.16          6.33 
2004-06-16  Wed          5.94          5.95          6.13          6.30 
2004-06-15  Tue          5.96          6.04          6.27          6.44 
2004-06-14  Mon          5.92          6.01          6.22          6.38 
2004-06-11  Fri          5.90          5.99          6.19          6.33 
2004-06-10  Thu          5.90          6.01          6.22          6.34 
2004-06-09  Wed          5.76          5.89          6.12          6.26 
2004-06-08  Tue          5.76          5.89          6.11          6.24 
2004-06-07  Mon            na            na            na            na 
2004-06-04  Fri          5.75          5.87          6.08          6.19 
2004-06-03  Thu          5.75          5.88          6.12          6.24 
2004-06-02  Wed          5.75          5.90          6.12          6.25 
2004-06-01  Tue          5.75          5.88          6.09          6.22 
2004-05-31  Mon          5.74          5.87          6.08          6.22 
2004-05-28  Fri          5.74          5.83          6.03          6.15 
2004-05-27  Thu          5.80          5.86          6.05          6.19 
2004-05-26  Wed          5.81          5.93          6.13          6.28 
2004-05-25  Tue          5.82          5.93          6.14          6.29 
2004-05-24  Mon          5.81          5.95          6.17          6.31 
2004-05-21  Fri          5.81          5.91          6.13          6.28 
2004-05-20  Thu          5.80          5.95          6.17          6.32 
2004-05-19  Wed          5.80          5.92          6.15          6.28 
2004-05-18  Tue          5.80          5.89          6.10          6.23 
2004-05-17  Mon          5.82          5.91          6.16          6.31 
2004-05-14  Fri          5.82          5.97          6.22          6.38 
2004-05-13  Thu          5.77          5.89          6.14          6.31 
2004-05-12  Wed          5.72          5.84          6.12          6.30 
2004-05-11  Tue          5.71          5.81          6.13          6.31 
2004-05-10  Mon          5.72          5.83          6.15          6.33 
2004-05-07  Fri          5.68          5.79          6.08          6.23 
2004-05-06  Thu          5.66          5.74          6.02          6.19 
2004-05-05  Wed          5.66          5.75          6.03          6.19 
2004-05-04  Tue          5.65          5.72          6.00          6.16 
2004-05-03  Mon          5.64          5.71          5.99          6.15 
2004-04-30  Fri          5.64          5.72          5.99          6.15 
2004-04-29  Thu          5.65          5.76          6.04          6.19 
2004-04-28  Wed          5.50          5.58          5.88          6.06 
2004-04-27  Tue          5.48          5.61          5.93          6.12 
2004-04-26  Mon          5.44          5.62          5.93          6.13 
2004-04-23  Fri          5.44          5.58          5.91          6.08 
2004-04-22  Thu          5.42          5.58          5.92          6.12 
2004-04-21  Wed          5.42          5.59          5.92          6.13 
2004-04-20  Tue          5.40          5.55          5.89          6.07 
2004-04-19  Mon          5.38          5.50          5.86          6.05 
2004-04-16  Fri          5.45          5.56          5.91          6.10 
2004-04-15  Thu          5.43          5.54          5.90          6.08 
2004-04-14  Wed          5.44          5.54          5.91          6.10 
2004-04-13  Tue          5.43          5.52          5.84          6.02 
2004-04-12  Mon            na            na            na            na 
2004-04-09  Fri            na            na            na            na 
2004-04-08  Thu          5.37          5.45          5.76          5.93 
2004-04-07  Wed          5.37          5.45          5.78          5.97 
2004-04-06  Tue          5.41          5.50          5.85          6.05 
2004-04-05  Mon          5.44          5.50          5.82          6.03 
2004-04-02  Fri          5.33          5.32          5.60          5.77 
2004-04-01  Thu          5.30          5.30          5.57          5.74 
2004-03-31  Wed          5.34          5.34          5.61          5.78 
2004-03-30  Tue          5.37          5.35          5.61          5.78 
2004-03-29  Mon          5.38          5.34          5.59          5.75 
2004-03-26  Fri          5.31          5.28          5.51          5.66 
2004-03-25  Thu          5.29          5.27          5.49          5.65 
2004-03-24  Wed          5.30          5.28          5.50          5.65 
2004-03-23  Tue          5.30          5.28          5.51          5.66 
2004-03-22  Mon          5.33          5.33          5.56          5.72 
2004-03-19  Fri          5.35          5.34          5.58          5.75 
2004-03-18  Thu          5.32          5.30          5.54          5.71 
2004-03-17  Wed          5.28          5.26          5.47          5.62 
2004-03-16  Tue          5.32          5.30          5.53          5.69 
2004-03-15  Mon          5.30          5.28          5.51          5.66 
2004-03-12  Fri          5.30          5.27          5.48          5.62 
2004-03-11  Thu          5.35          5.36          5.58          5.72 
2004-03-10  Wed          5.48          5.49          5.66          5.77 
2004-03-09  Tue          5.48          5.50          5.68          5.79 
2004-03-08  Mon          5.50          5.52          5.69          5.81 
2004-03-05  Fri          5.54          5.57          5.78          5.92 
2004-03-04  Thu          5.52          5.56          5.76          5.90 
2004-03-03  Wed          5.49          5.52          5.72          5.86 
2004-03-02  Tue          5.46          5.49          5.68          5.82 
2004-03-01  Mon          5.44          5.48          5.66          5.80 
2004-02-27  Fri          5.47          5.51          5.71          5.86 
2004-02-26  Thu          5.50          5.54          5.74          5.89 
2004-02-25  Wed          5.51          5.55          5.77          5.93 
2004-02-24  Tue          5.53          5.57          5.79          5.95 
2004-02-23  Mon          5.55          5.58          5.80          5.96 
2004-02-20  Fri          5.47          5.52          5.73          5.88 
2004-02-19  Thu          5.47          5.50          5.72          5.87 
2004-02-18  Wed          5.46          5.48          5.69          5.84 
2004-02-17  Tue          5.44          5.46          5.68          5.83 
2004-02-16  Mon          5.45          5.47          5.69          5.84 
2004-02-13  Fri          5.45          5.48          5.70          5.86 
2004-02-12  Thu          5.43          5.45          5.65          5.81 
2004-02-11  Wed          5.50          5.55          5.74          5.89 
2004-02-10  Tue          5.48          5.55          5.74          5.88 
2004-02-09  Mon          5.50          5.58          5.79          5.93 
2004-02-06  Fri            na            na            na            na 
2004-02-05  Thu          5.53          5.61          5.83          5.97 
2004-02-04  Wed          5.56          5.65          5.89          6.00 
2004-02-03  Tue          5.58          5.67          5.92          6.04 
2004-02-02  Mon          5.57          5.66          5.91          6.03 
2004-01-30  Fri          5.59          5.68          5.92          6.03 
2004-01-29  Thu          5.60          5.72          5.96          6.07 
2004-01-28  Wed          5.38          5.52          5.81          5.97 
2004-01-27  Tue          5.42          5.55          5.83          5.98 
2004-01-26  Mon          5.31          5.44          5.70          5.84 
2004-01-23  Fri          5.29          5.43          5.70          5.84 
2004-01-22  Thu          5.32          5.47          5.73          5.88 
2004-01-21  Wed          5.35          5.49          5.75          5.90 
2004-01-20  Tue          5.34          5.49          5.75          5.90 
2004-01-19  Mon          5.25          5.40          5.67          5.83 
2004-01-16  Fri          5.25          5.40          5.67          5.83 
2004-01-15  Thu          5.24          5.39          5.68          5.83 
2004-01-14  Wed          5.24          5.40          5.68          5.83 
2004-01-13  Tue          5.29          5.45          5.72          5.88 
2004-01-12  Mon          5.29          5.45          5.73          5.88 
2004-01-09  Fri          5.41          5.60          5.89          6.05 
2004-01-08  Thu          5.40          5.57          5.85          6.01 
2004-01-07  Wed          5.41          5.59          5.89          6.03 
2004-01-06  Tue          5.48          5.65          5.94          6.07 
2004-01-05  Mon          5.53          5.70          5.94          6.05 
2004-01-02  Fri            na            na            na            na 
2004-01-01  Thu            na            na            na            na 
2003-12-31  Wed          5.46          5.61          5.84          5.93 
2003-12-30  Tue          5.47          5.62          5.84          5.93 
2003-12-29  Mon          5.44          5.58          5.80          5.89 
2003-12-26  Fri            na            na            na            na 
2003-12-25  Thu            na            na            na            na 
2003-12-24  Wed          5.48          5.63          5.87          5.97 
2003-12-23  Tue          5.47          5.59          5.83          5.94 
2003-12-22  Mon          5.45          5.57          5.80          5.89 
2003-12-19  Fri          5.46          5.58          5.80          5.90 
2003-12-18  Thu          5.46          5.56          5.81          5.91 
2003-12-17  Wed          5.49          5.59          5.85          5.96 
2003-12-16  Tue          5.50          5.62          5.90          6.04 
2003-12-15  Mon          5.53          5.67          5.96          6.09 
2003-12-12  Fri          5.47          5.60          5.88          6.00 
2003-12-11  Thu          5.48          5.66          5.96          6.10 
2003-12-10  Wed          5.48          5.66          5.97          6.12 
2003-12-09  Tue          5.43          5.61          5.91          6.05 
2003-12-08  Mon          5.41          5.60          5.92          6.05 
2003-12-05  Fri          5.48          5.70          6.05          6.18 
2003-12-04  Thu          5.49          5.72          6.08          6.22 
2003-12-03  Wed          5.62          5.84          6.16          6.29 
2003-12-02  Tue          5.63          5.86          6.16          6.30 
2003-12-01  Mon          5.62          5.86          6.17          6.31 
2003-11-28  Fri          5.60          5.86          6.16          6.28 
2003-11-27  Thu          5.57          5.83          6.16          6.26 
2003-11-26  Wed          5.50          5.77          6.10          6.19 
2003-11-25  Tue          5.52          5.78          6.12          6.21 
2003-11-24  Mon          5.46          5.73          6.07          6.16 
2003-11-21  Fri          5.44          5.70          6.04          6.14 
2003-11-20  Thu          5.51          5.77          6.08          6.17 
2003-11-19  Wed          5.50          5.75          6.06          6.14 
2003-11-18  Tue          5.53          5.76          6.08          6.17 
2003-11-17  Mon          5.55          5.75          6.08          6.18 
2003-11-14  Fri          5.57          5.76          6.09          6.19 
2003-11-13  Thu          5.72          5.88          6.14          6.23 
2003-11-12  Wed          5.78          5.95          6.20          6.29 
2003-11-11  Tue          5.76          5.94          6.20          6.29 
2003-11-10  Mon          5.71          5.89          6.16          6.25 
2003-11-07  Fri          5.71          5.90          6.15          6.23 
2003-11-06  Thu          5.71          5.88          6.14          6.23 
2003-11-05  Wed          5.54          5.74          6.03          6.16 
2003-11-04  Tue          5.59          5.78          6.07          6.19 
2003-11-03  Mon          5.57          5.77          6.06          6.18 
2003-10-31  Fri          5.54          5.72          6.03          6.15 
2003-10-30  Thu          5.52          5.71          6.01          6.12 
2003-10-29  Wed          5.45          5.63          5.92          6.03 
2003-10-28  Tue          5.51          5.71          6.00          6.10 
2003-10-27  Mon            na            na            na            na 
2003-10-24  Fri          5.49          5.69          5.98          6.09 
2003-10-23  Thu          5.41          5.61          5.94          6.03 
2003-10-22  Wed          5.46          5.66          6.00          6.12 
2003-10-21  Tue          5.41          5.62          5.97          6.10 
2003-10-20  Mon          5.38          5.59          5.95          6.10 
2003-10-17  Fri          5.44          5.65          6.01          6.15 
2003-10-16  Thu          5.41          5.61          5.96          6.10 
2003-10-15  Wed          5.39          5.60          5.94          6.09 
2003-10-14  Tue          5.40          5.57          5.92          6.07 
2003-10-13  Mon          5.34          5.51          5.63          6.02 
2003-10-10  Fri          5.37          5.54          5.67          6.06 
2003-10-09  Thu          5.34          5.51          5.62          6.03 
2003-10-08  Wed          5.35          5.51          5.63          6.04 
2003-10-07  Tue          5.29          5.41          5.52          5.92 
2003-10-06  Mon          5.32          5.42          5.52          5.90 
2003-10-03  Fri          5.23          5.32          5.40          5.78 
2003-10-02  Thu          5.19          5.28          5.36          5.72 
2003-10-01  Wed          5.05          5.17          5.35          5.72 
2003-09-30  Tue          5.06          5.20          5.41          5.79 
2003-09-29  Mon          5.06          5.17          5.38          5.75 
2003-09-26  Fri          5.07          5.17          5.40          5.78 
2003-09-25  Thu          5.08          5.20          5.44          5.85 
2003-09-24  Wed          5.08          5.25          5.50          5.92 
2003-09-23  Tue          5.08          5.22          5.47          5.89 
2003-09-22  Mon          5.09          5.28          5.52          5.90 
2003-09-19  Fri          5.09          5.31          5.56          5.95 
2003-09-18  Thu          5.10          5.29          5.53          5.95 
2003-09-17  Wed          5.10          5.33          5.57          5.98 
2003-09-16  Tue          5.10          5.32          5.56          5.95 
2003-09-15  Mon          5.10          5.33          5.58          5.98 
2003-09-12  Fri          5.11          5.37          5.63          6.05 
2003-09-11  Thu          5.09          5.30          5.55          5.97 
2003-09-10  Wed          5.09          5.33          5.60          6.01 
2003-09-09  Tue          5.11          5.40          5.66          6.03 
2003-09-08  Mon          5.09          5.33          5.58          5.96 
2003-09-05  Fri          5.11          5.42          5.68          6.10 
2003-09-04  Thu          5.08          5.41          5.68          6.12 
2003-09-03  Wed          5.08          5.41          5.67          6.14 
2003-09-02  Tue          5.06          5.33          5.56          6.00 
2003-09-01  Mon          5.05          5.31          5.54          5.98 
2003-08-29  Fri          5.05          5.27          5.51          5.95 
2003-08-28  Thu          5.05          5.33          5.56          6.02 
2003-08-27  Wed          5.03          5.28          5.51          5.96 
2003-08-26  Tue          5.03          5.30          5.53          5.99 
2003-08-25  Mon          5.02          5.27          5.50          5.95 
2003-08-22  Fri          5.02          5.28          5.50          5.96 
2003-08-21  Thu          5.02          5.28          5.50          5.93 
2003-08-20  Wed          5.02          5.26          5.47          5.89 
2003-08-19  Tue          5.03          5.23          5.47          5.94 
2003-08-18  Mon          5.03          5.26          5.50          5.97 
2003-08-15  Fri          5.03          5.26          5.50          5.97 
2003-08-14  Thu          5.05          5.32          5.55          6.06 
2003-08-13  Wed          5.03          5.28          5.51          5.98 
2003-08-12  Tue          5.03          5.32          5.51          5.95 
2003-08-11  Mon          4.97          5.18          5.38          5.85 
2003-08-08  Fri          4.95          5.11          5.31          5.80 
2003-08-07  Thu          4.91          5.11          5.32          5.81 
2003-08-06  Wed          4.91          5.11          5.32          5.83 
2003-08-05  Tue          4.89          5.07          5.27          5.76 
2003-08-04  Mon          4.89          5.06          5.30          5.81 
2003-08-01  Fri          4.89          5.03          5.29          5.83 
2003-07-31  Thu          4.87          4.99          5.23          5.75 
2003-07-30  Wed          4.87          5.03          5.29          5.84 
2003-07-29  Tue          4.86          5.00          5.25          5.77 
2003-07-28  Mon          4.84          4.96          5.20          5.69 
2003-07-25  Fri          4.84          4.92          5.15          5.63 
2003-07-24  Thu          4.85          4.96          5.17          5.62 
2003-07-23  Wed          4.89          5.00          5.19          5.64 
2003-07-22  Tue          4.90          5.04          5.23          5.73 
2003-07-21  Mon          4.85          4.95          5.14          5.61 
2003-07-18  Fri          4.84          4.93          5.12          5.61 
2003-07-17  Thu          4.84          4.90          5.09          5.62 
2003-07-16  Wed          4.84          4.88          5.07          5.60 
2003-07-15  Tue          4.81          4.78          4.95          5.40 
2003-07-14  Mon          4.83          4.80          4.96          5.37 
2003-07-11  Fri          4.84          4.83          4.99          5.41 
2003-07-10  Thu          4.84          4.86          5.02          5.46 
2003-07-09  Wed          4.86          4.87          5.05          5.49 
2003-07-08  Tue          4.86          4.87          5.03          5.49 
2003-07-07  Mon          4.85          4.84          4.99          5.41 
2003-07-04  Fri          4.85          4.85          5.02          5.46 
2003-07-03  Thu          4.85          4.82          4.93          5.33 
2003-07-02  Wed          4.88          4.86          4.94          5.31 
2003-07-01  Tue          4.88          4.87          4.94          5.31 
2003-06-30  Mon          4.88          4.89          4.95          5.36 
2003-06-27  Fri          4.88          4.91          4.98          5.39 
2003-06-26  Thu          4.88          4.91          4.95          5.29 
2003-06-25  Wed          4.80          4.75          4.79          5.14 
2003-06-24  Tue          4.80          4.72          4.77          5.19 
2003-06-23  Mon          4.80          4.75          4.80          5.21 
2003-06-20  Fri          4.80          4.73          4.79          5.20 
2003-06-19  Thu          4.82          4.76          4.83          5.21 
2003-06-18  Wed          4.85          4.76          4.80          5.17 
2003-06-17  Tue          4.82          4.75          4.76          5.10 
2003-06-16  Mon          4.80          4.66          4.67          4.99 
2003-06-13  Fri          4.82          4.72          4.72          5.06 
2003-06-12  Thu          4.83          4.76          4.78          5.13 
2003-06-11  Wed          4.84          4.73          4.74          5.12 
2003-06-10  Tue          4.87          4.78          4.80          5.24 
2003-06-09  Mon          4.89          4.85          4.89          5.34 
2003-06-06  Fri          4.91          4.87          4.92          5.36 
2003-06-05  Thu          4.94          4.91          4.97          5.38 
2003-06-04  Wed          4.91          4.86          4.96          5.37 
2003-06-03  Tue          4.92          4.90          5.02          5.41 
2003-06-02  Mon            na            na            na            na 
2003-05-30  Fri          4.91          4.88          5.04          5.37 
2003-05-29  Thu          4.91          4.89          5.08          5.43 
2003-05-28  Wed          4.91          4.90          5.09          5.46 
2003-05-27  Tue          4.91          4.89          5.06          5.41 
2003-05-26  Mon          4.92          4.92          5.09          5.44 
2003-05-23  Fri          4.92          4.92          5.09          5.45 
2003-05-22  Thu          4.94          4.94          5.13          5.51 
2003-05-21  Wed          4.93          4.91          5.04          5.41 
2003-05-20  Tue          4.97          4.98          5.12          5.50 
2003-05-19  Mon          4.96          4.97          5.11          5.47 
2003-05-16  Fri          5.05          5.07          5.22          5.63 
2003-05-15  Thu          5.03          5.03          5.18          5.58 
2003-05-14  Wed          5.08          5.07          5.26          5.66 
2003-05-13  Tue          5.10          5.10          5.27          5.67 
2003-05-12  Mon          5.10          5.11          5.27          5.68 
2003-05-09  Fri          5.12          5.12          5.27          5.68 
2003-05-08  Thu          5.09          5.07          5.20          5.65 
2003-05-07  Wed          5.11          5.09          5.25          5.74 
2003-05-06  Tue          5.18          5.17          5.37          5.88 
2003-05-05  Mon          5.19          5.20          5.39          5.91 
2003-05-02  Fri          5.16          5.12          5.30          5.82 
2003-05-01  Thu          5.16          5.14          5.31          5.83 
2003-04-30  Wed          5.20          5.19          5.38          5.89 
2003-04-29  Tue          5.20          5.20          5.38          5.87 
2003-04-28  Mon          5.15          5.16          5.34          5.81 
2003-04-25  Fri            na            na            na            na 
2003-04-24  Thu          5.26          5.27          5.45          5.89 
2003-04-23  Wed          5.44          5.44          5.57          5.97 
2003-04-22  Tue          5.47          5.45          5.59          5.99 
2003-04-21  Mon            na            na            na            na 
2003-04-18  Fri            na            na            na            na 
2003-04-17  Thu          5.44          5.42          5.56          5.96 
2003-04-16  Wed          5.49          5.48          5.61          6.03 
2003-04-15  Tue          5.48          5.49          5.60          6.04 
2003-04-14  Mon          5.47          5.48          5.58          6.00 
2003-04-11  Fri          5.42          5.41          5.50          5.96 
2003-04-10  Thu          5.42          5.40          5.50          5.97 
2003-04-09  Wed          5.46          5.45          5.56          6.03 
2003-04-08  Tue          5.48          5.49          5.60          6.08 
2003-04-07  Mon          5.47          5.49          5.60          6.12 
2003-04-04  Fri          5.46          5.44          5.54          6.04 
2003-04-03  Thu          5.48          5.47          5.57          6.07 
2003-04-02  Wed          5.45          5.43          5.52          5.97 
2003-04-01  Tue          5.40          5.37          5.47          5.94 
2003-03-31  Mon          5.42          5.39          5.50          6.00 
2003-03-28  Fri          5.45          5.43          5.55          6.07 
2003-03-27  Thu          5.50          5.48          5.59          6.09 
2003-03-26  Wed          5.55          5.55          5.67          6.16 
2003-03-25  Tue          5.54          5.54          5.67          6.15 
2003-03-24  Mon          5.60          5.60          5.71          6.18 
2003-03-21  Fri          5.57          5.57          5.68          6.16 
2003-03-20  Thu          5.61          5.61          5.71          6.15 
2003-03-19  Wed          5.56          5.56          5.66          6.08 
2003-03-18  Tue          5.51          5.48          5.57          6.00 
2003-03-17  Mon          5.42          5.36          5.46          5.88 
2003-03-14  Fri          5.47          5.44          5.55          5.97 
2003-03-13  Thu          5.38          5.26          5.33          5.79 
2003-03-12  Wed          5.36          5.23          5.30          5.73 
2003-03-11  Tue          5.32          5.19          5.24          5.65 
2003-03-10  Mon          5.34          5.25          5.28          5.69 
2003-03-07  Fri          5.37          5.28          5.31          5.70 
2003-03-06  Thu          5.38          5.29          5.29          5.66 
2003-03-05  Wed          5.32          5.24          5.25          5.66 
2003-03-04  Tue          5.31          5.24          5.27          5.69 
2003-03-03  Mon          5.34          5.29          5.31          5.72 
2003-02-28  Fri          5.34          5.29          5.31          5.73 
2003-02-27  Thu          5.35          5.32          5.31          5.75 
2003-02-26  Wed          5.39          5.36          5.35          5.80 
2003-02-25  Tue          5.41          5.40          5.39          5.82 
2003-02-24  Mon          5.44          5.43          5.44          5.88 
2003-02-21  Fri          5.42          5.41          5.41          5.84 
2003-02-20  Thu          5.45          5.44          5.44          5.91 
2003-02-19  Wed          5.47          5.46          5.46          5.94 
2003-02-18  Tue          5.49          5.47          5.47          5.97 
2003-02-17  Mon          5.51          5.48          5.47          5.94 
2003-02-14  Fri          5.45          5.42          5.40          5.86 
2003-02-13  Thu          5.46          5.44          5.42          5.88 
2003-02-12  Wed          5.48          5.45          5.44          5.89 
2003-02-11  Tue          5.47          5.46          5.56          5.95 
2003-02-10  Mon          5.43          5.42          5.50          5.84 
2003-02-07  Fri          5.44          5.43          5.52          5.82 
2003-02-06  Thu            na            na            na            na 
2003-02-05  Wed          5.47          5.46          5.56          5.89 
2003-02-04  Tue          5.52          5.52          5.63          6.02 
2003-02-03  Mon          5.48          5.47          5.61          5.99 
2003-01-31  Fri          5.48          5.48          5.62          6.02 
2003-01-30  Thu          5.48          5.49          5.66          6.06 
2003-01-29  Wed          5.48          5.49          5.66          6.02 
2003-01-28  Tue          5.50          5.51          5.69          6.04 
2003-01-27  Mon          5.51          5.52          5.68          6.02 
2003-01-24  Fri          5.51          5.51          5.65          5.97 
2003-01-23  Thu          5.50          5.50          5.63          5.95 
2003-01-22  Wed          5.58          5.59          5.73          6.04 
2003-01-21  Tue          5.59          5.59          5.73          6.04 
2003-01-20  Mon          5.64          5.67          5.82          6.16 
2003-01-17  Fri          5.63          5.66          5.82          6.17 
2003-01-16  Thu          5.64          5.66          5.81          6.15 
2003-01-15  Wed          5.68          5.71          5.85          6.16 
2003-01-14  Tue          5.71          5.77          5.91          6.23 
2003-01-13  Mon          5.73          5.79          5.92          6.23 
2003-01-10  Fri          5.77          5.84          5.96          6.26 
2003-01-09  Thu          5.74          5.80          5.91          6.19 
2003-01-08  Wed          5.74          5.81          5.90          6.17 
2003-01-07  Tue          5.78          5.85          5.95          6.23 
2003-01-06  Mon          5.77          5.83          5.93          6.22 
2003-01-03  Fri          5.77          5.82          5.91          6.20 
2003-01-02  Thu            na            na            na            na 
2003-01-01  Wed            na            na            na            na 
2002-12-31  Tue          5.67          5.72          5.80          6.07 
2002-12-30  Mon          5.67          5.72          5.80          6.06 
2002-12-27  Fri          5.69          5.74          5.84          6.10 
2002-12-26  Thu            na            na            na            na 
2002-12-25  Wed            na            na            na            na 
2002-12-24  Tue          5.71          5.77          5.88          6.15 
2002-12-23  Mon          5.70          5.76          5.88          6.16 
2002-12-20  Fri          5.69          5.74          5.84          6.15 
2002-12-19  Thu          5.70          5.75          5.87          6.23 
2002-12-18  Wed          5.71          5.80          5.95          6.32 
2002-12-17  Tue          5.75          5.86          6.01          6.39 
2002-12-16  Mon          5.73          5.80          5.97          6.34 
2002-12-13  Fri          5.72          5.79          5.97          6.34 
2002-12-12  Thu          5.71          5.78          5.97          6.35 
2002-12-11  Wed          5.75          5.82          6.00          6.38 
2002-12-10  Tue          5.71          5.77          5.94          6.30 
2002-12-09  Mon          5.71          5.77          5.94          6.32 
2002-12-06  Fri          5.74          5.79          5.96          6.33 
2002-12-05  Thu          5.73          5.79          5.95          6.33 
2002-12-04  Wed          5.73          5.81          5.99          6.41 
2002-12-03  Tue          5.73          5.81          5.99          6.42 
2002-12-02  Mon          5.71          5.79          5.99          6.41 
2002-11-29  Fri          5.73          5.81          6.02          6.42 
2002-11-28  Thu          5.75          5.83          6.05          6.46 
2002-11-27  Wed          5.67          5.74          5.94          6.33 
2002-11-26  Tue          5.72          5.79          6.01          6.44 
2002-11-25  Mon          5.72          5.79          6.01          6.41 
2002-11-22  Fri          5.74          5.84          6.01          6.39 
2002-11-21  Thu          5.75          5.86          6.01          6.32 
2002-11-20  Wed          5.67          5.78          5.93          6.24 
2002-11-19  Tue          5.61          5.73          5.92          6.24 
2002-11-18  Mon          5.60          5.73          5.91          6.24 
2002-11-15  Fri          5.62          5.73          5.91          6.23 
2002-11-14  Thu          5.56          5.66          5.83          6.12 
2002-11-13  Wed          5.59          5.69          5.86          6.14 
2002-11-12  Tue          5.55          5.63          5.79          6.07 
2002-11-11  Mon          5.63          5.73          5.93          6.23 
2002-11-08  Fri          5.63          5.73          5.93          6.24 
2002-11-07  Thu          5.68          5.80          6.02          6.36 
2002-11-06  Wed          5.69          5.80          6.01          6.32 
2002-11-05  Tue          5.69          5.79          6.00          6.31 
2002-11-04  Mon          5.67          5.76          5.97          6.28 
2002-11-01  Fri          5.61          5.70          5.91          6.23 
2002-10-31  Thu          5.66          5.76          5.99          6.35 
2002-10-30  Wed          5.64          5.73          5.96          6.35 
2002-10-29  Tue          5.67          5.81          6.04          6.43 
2002-10-28  Mon            na            na            na            na 
2002-10-25  Fri          5.71          5.87          6.11          6.47 
2002-10-24  Thu          5.77          5.94          6.18          6.54 
2002-10-23  Wed          5.80          5.96          6.20          6.56 
2002-10-22  Tue          5.79          5.96          6.19          6.54 
2002-10-21  Mon          5.72          5.89          6.12          6.47 
2002-10-18  Fri          5.76          5.95          6.20          6.56 
2002-10-17  Thu          5.73          5.91          6.12          6.45 
2002-10-16  Wed          5.71          5.86          6.07          6.39 
2002-10-15  Tue          5.54          5.65          5.99          6.28 
2002-10-14  Mon          5.54          5.64          5.99          6.28 
2002-10-11  Fri          5.54          5.60          5.93          6.21 
2002-10-10  Thu          5.54          5.59          5.90          6.19 
2002-10-09  Wed          5.54          5.59          5.90          6.20 
2002-10-08  Tue          5.54          5.56          5.86          6.14 
2002-10-07  Mon          5.54          5.63          5.93          6.21 
2002-10-04  Fri          5.54          5.62          5.92          6.18 
2002-10-03  Thu          5.54          5.64          5.93          6.16 
2002-10-02  Wed          5.54          5.67          5.96          6.17 
2002-10-01  Tue          5.54          5.57          5.86          6.06 
2002-09-30  Mon          5.56          5.58          5.86          6.04 
2002-09-27  Fri          5.56          5.69          5.95          6.14 
2002-09-26  Thu          5.55          5.67          5.90          6.09 
2002-09-25  Wed          5.55          5.53          5.76          5.94 
2002-09-24  Tue          5.55          5.53          5.79          5.99 
2002-09-23  Mon          5.55          5.56          5.82          6.07 
2002-09-20  Fri          5.55          5.57          5.85          6.11 
2002-09-19  Thu          5.55          5.64          5.95          6.20 
2002-09-18  Wed          5.58          5.62          5.94          6.19 
2002-09-17  Tue          5.58          5.70          6.04          6.30 
2002-09-16  Mon          5.58          5.62          5.95          6.19 
2002-09-13  Fri          5.61          5.62          5.98          6.22 
2002-09-12  Thu          5.57          5.66          6.01          6.25 
2002-09-11  Wed          5.55          5.62          5.97          6.22 
2002-09-10  Tue          5.55          5.61          5.96          6.23 
2002-09-09  Mon          5.55          5.57          5.92          6.20 
2002-09-06  Fri          5.56          5.53          5.87          6.14 
2002-09-05  Thu          5.59          5.58          5.92          6.21 
2002-09-04  Wed          5.59          5.55          5.89          6.17 
2002-09-03  Tue          5.63          5.67          6.00          6.30 
2002-09-02  Mon          5.65          5.70          6.06          6.36 
2002-08-30  Fri          5.67          5.71          6.06          6.32 
2002-08-29  Thu          5.68          5.76          6.12          6.36 
2002-08-28  Wed          5.67          5.77          6.14          6.39 
2002-08-27  Tue          5.67          5.75          6.12          6.38 
2002-08-26  Mon          5.67          5.72          6.10          6.35 
2002-08-23  Fri          5.67          5.75          6.15          6.42 
2002-08-22  Thu          5.67          5.75          6.13          6.37 
2002-08-21  Wed          5.67          5.70          6.07          6.33 
2002-08-20  Tue          5.67          5.75          6.15          6.42 
2002-08-19  Mon          5.67          5.77          6.15          6.40 
2002-08-16  Fri          5.65          5.74          6.12          6.35 
2002-08-15  Thu          5.68          5.70          6.05          6.27 
2002-08-14  Wed          5.58          5.59          5.93          6.17 
2002-08-13  Tue          5.63          5.66          6.07          6.30 
2002-08-12  Mon          5.63          5.59          6.00          6.28 
2002-08-09  Fri          5.62          5.58          6.04          6.32 
2002-08-08  Thu          5.63          5.55          6.00          6.27 
2002-08-07  Wed          5.63          5.57          6.05          6.31 
2002-08-06  Tue          5.65          5.49          5.95          6.21 
2002-08-05  Mon          5.69          5.48          6.01          6.27 
2002-08-02  Fri          5.69          5.54          6.13          6.37 
2002-08-01  Thu          5.70          5.57          6.18          6.44 
2002-07-31  Wed          5.70          5.61          6.25          6.51 
2002-07-30  Tue          5.70          5.62          6.27          6.51 
2002-07-29  Mon          5.70          5.56          6.17          6.40 
2002-07-26  Fri          5.70          5.55          6.17          6.40 
2002-07-25  Thu          5.70          5.56          6.21          6.45 
2002-07-24  Wed          5.71          5.62          6.19          6.43 
2002-07-23  Tue          5.71          5.67          6.18          6.43 
2002-07-22  Mon          5.73          5.70          6.20          6.45 
2002-07-19  Fri          5.74          5.77          6.25          6.50 
2002-07-18  Thu          5.74          5.87          6.29          6.57 
2002-07-17  Wed          5.73          5.88          6.31          6.61 
2002-07-16  Tue          5.73          5.86          6.28          6.56 
2002-07-15  Mon          5.74          5.80          6.23          6.49 
2002-07-12  Fri          5.74          5.88          6.31          6.56 
2002-07-11  Thu          5.74          5.85          6.26          6.50 
2002-07-10  Wed          5.74          5.89          6.32          6.59 
2002-07-09  Tue          5.74          5.97          6.40          6.65 
2002-07-08  Mon          5.74          6.04          6.45          6.70 
2002-07-05  Fri          5.74          5.97          6.37          6.61 
2002-07-04  Thu          5.73          5.98          6.36          6.59 
2002-07-03  Wed          5.73          5.98          6.35          6.56 
2002-07-02  Tue          5.73          6.02          6.41          6.62 
2002-07-01  Mon          5.73          6.05          6.43          6.64 
2002-06-28  Fri          5.73          6.06          6.46          6.66 
2002-06-27  Thu          5.73          5.99          6.38          6.55 
2002-06-26  Wed          5.78          5.93          6.33          6.50 
2002-06-25  Tue          5.78          6.03          6.43          6.59 
2002-06-24  Mon          5.78          5.97          6.39          6.54 
2002-06-21  Fri          5.78          6.02          6.43          6.59 
2002-06-20  Thu          5.78          5.95          6.34          6.51 
2002-06-19  Wed          5.79          6.01          6.44          6.60 
2002-06-18  Tue          5.79          6.03          6.46          6.63 
2002-06-17  Mon          5.80          5.98          6.39          6.54 
2002-06-14  Fri          5.81          6.03          6.46          6.61 
2002-06-13  Thu          5.82          6.07          6.52          6.67 
2002-06-12  Wed          5.82          6.05          6.49          6.66 
2002-06-11  Tue          5.82          6.10          6.58          6.74 
2002-06-10  Mon          5.80          6.14          6.60          6.77 
2002-06-07  Fri          5.80          6.09          6.56          6.72 
2002-06-06  Thu          5.77          6.14          6.61          6.76 
2002-06-05  Wed          5.77          6.15          6.63          6.76 
2002-06-04  Tue          5.77          6.15          6.62          6.76 
2002-06-03  Mon            na            na            na            na 
2002-05-31  Fri          5.77          6.06          6.54          6.71 
2002-05-30  Thu          5.78          6.08          6.61          6.75 
2002-05-29  Wed          5.78          6.11          6.64          6.79 
2002-05-28  Tue          5.78          6.15          6.69          6.81 
2002-05-27  Mon          5.78          6.11          6.64          6.77 
2002-05-24  Fri          5.79          6.10          6.65          6.77 
2002-05-23  Thu          5.80          6.07          6.64          6.76 
2002-05-22  Wed          5.80          6.10