E C O N S T A T S TM   Home Global Economic Data Comm | Futures Stock Markets FX Rates US Data UK Data Interest Rates Real Estate Geo Data

	Interest Rates etc.   G7 US Int Rates Germany Canada France UK Italy LIBOR rates Japan ECB   B R I C Russia Brazil China India     N America US Int Rates Canada Mexico     S America Argentina Brazil Chile Colombia Venezuela Europe UK Germany Norway Switzerland LIBOR rates France Austria Sweden ECB Denmark Poland Turkey EurIBOR | EONIA Hungary Romania   Belgium Italy Russia   Afr-MidEast Turkey S Africa Kenya Iran Saudi   Iraq Congo Bel   Egypt Ethiopia   Nigeria Libya   Asia/Pacific Turkey Iran New Zealand Australia Iraq Singapore China Japan Taiwan India Korea   Indonesia Malaysia   New Zealand interest rates : RBNZ Target Rate: OCR rate   Official Foreign Reserves   GDP   Investment Manufactured addition   Overnight Interbank   Money Supply M1 M2 M3   Population   Investment - Stocks   Bank Bill Yields   CPI   Labour / Unemp   Domestic trade   Secondary Market Government Bond   GDP deflator   Terms of Trade   Inflation   Producer price index   BOP ( imp exp )   Interest rates on Lending and De   Average hourly earnings (total)   Investment - Buildings
					Day   Avg over ...days in --> week mon qtr year   Value on last day of --> week mon qtr year http://www.rbnz.govt.nz/statistics/exandint/b2/hb2.xls | Column (1) : Bank Bill Yields 30 days 4 Column (2) : Bank Bill Yields 60 days 5 Column (3) : Bank Bill Yields 90 days 6 EconStats does not guarantee the accuracy of this data. 20070601

     Bank Bill Yields - Day 

                |      (1)    |      (2)    |      (3)    |
                |   Bank Bill |   Bank Bill |   Bank Bill |
                |   Yields 30 |   Yields 60 |   Yields 90 |
                |        days |        days |        days |
                | New Zealand | New Zealand | New Zealand |

year-mn-dy  WD  |Jan85_-May07_|Jan85_-May07_|Jan85_-May07_|
2007-05-30  Wed          8.03          8.09          8.16 
2007-05-29  Tue          8.00          8.07          8.09 
2007-05-28  Mon          7.99          8.06          8.09 
2007-05-25  Fri          8.00          8.06          8.07 
2007-05-24  Thu          8.01          8.06          8.11 
2007-05-23  Wed          8.03          8.06          8.10 
2007-05-22  Tue          7.99          8.06          8.09 
2007-05-21  Mon          8.00          8.06          8.09 
2007-05-18  Fri          8.00          8.06          8.09 
2007-05-17  Thu          8.02          8.07          8.11 
2007-05-16  Wed          8.02          8.05          8.10 
2007-05-15  Tue          8.00          8.03          8.10 
2007-05-14  Mon          8.00          8.03          8.07 
2007-05-11  Fri          7.99          8.03          8.07 
2007-05-10  Thu          8.01          8.03          8.08 
2007-05-09  Wed          7.99          8.02          8.08 
2007-05-08  Tue          8.00          8.03          8.08 
2007-05-07  Mon          8.00          8.03          8.10 
2007-05-04  Fri          8.00          8.03          8.09 
2007-05-03  Thu          7.99          8.03          8.08 
2007-05-02  Wed          7.98          8.03          8.07 
2007-05-01  Tue          7.98          8.03          8.06 
2007-04-30  Mon          7.97          8.02          8.07 
2007-04-27  Fri          7.99          8.02          8.07 
2007-04-26  Thu          7.99          8.02          8.08 
2007-04-25  Wed            na            na            na 
2007-04-24  Tue          7.87          7.96          8.01 
2007-04-23  Mon          7.87          7.96          8.01 
2007-04-20  Fri          7.87          7.94          8.02 
2007-04-19  Thu          7.86          7.94          8.01 
2007-04-18  Wed          7.89          7.92          8.00 
2007-04-17  Tue          7.90          7.93          8.00 
2007-04-16  Mon          7.90          7.94          8.01 
2007-04-13  Fri          7.84          7.89          7.95 
2007-04-12  Thu          7.81          7.85          7.91 
2007-04-11  Wed          7.81          7.85          7.91 
2007-04-10  Tue          7.81          7.85          7.89 
2007-04-09  Mon            na            na            na 
2007-04-06  Fri            na            na            na 
2007-04-05  Thu          7.81          7.86          7.91 
2007-04-04  Wed          7.81          7.86          7.91 
2007-04-03  Tue          7.81          7.86          7.92 
2007-04-02  Mon          7.82          7.87          7.94 
2007-03-30  Fri          7.80          7.85          7.92 
2007-03-29  Thu          7.80          7.85          7.93 
2007-03-28  Wed          7.78          7.85          7.93 
2007-03-27  Tue          7.80          7.85          7.93 
2007-03-26  Mon          7.79          7.85          7.93 
2007-03-23  Fri          7.79          7.85          7.92 
2007-03-22  Thu          7.78          7.85          7.91 
2007-03-21  Wed          7.78          7.85          7.90 
2007-03-20  Tue          7.79          7.85          7.92 
2007-03-19  Mon          7.78          7.84          7.89 
2007-03-16  Fri          7.78          7.84          7.89 
2007-03-15  Thu          7.76          7.81          7.90 
2007-03-14  Wed          7.76          7.81          7.89 
2007-03-13  Tue          7.76          7.81          7.88 
2007-03-12  Mon          7.76          7.81          7.88 
2007-03-09  Fri          7.76          7.80          7.85 
2007-03-08  Thu          7.76          7.77          7.83 
2007-03-07  Wed          7.71          7.76          7.83 
2007-03-06  Tue          7.71          7.75          7.82 
2007-03-05  Mon          7.71          7.74          7.83 
2007-03-02  Fri          7.69          7.74          7.82 
2007-03-01  Thu          7.69          7.74          7.80 
2007-02-28  Wed          7.68          7.72          7.80 
2007-02-27  Tue          7.66          7.71          7.78 
2007-02-26  Mon          7.64          7.71          7.77 
2007-02-23  Fri          7.64          7.71          7.78 
2007-02-22  Thu          7.62          7.71          7.79 
2007-02-21  Wed          7.59          7.71          7.79 
2007-02-20  Tue          7.58          7.71          7.76 
2007-02-19  Mon          7.61          7.70          7.78 
2007-02-16  Fri          7.61          7.69          7.77 
2007-02-15  Thu          7.58          7.67          7.75 
2007-02-14  Wed          7.55          7.67          7.75 
2007-02-13  Tue          7.55          7.65          7.72 
2007-02-12  Mon          7.55          7.65          7.74 
2007-02-09  Fri          7.56          7.65          7.72 
2007-02-08  Thu          7.56          7.65          7.72 
2007-02-07  Wed          7.56          7.64          7.70 
2007-02-06  Tue            na            na            na 
2007-02-05  Mon          7.54          7.63          7.69 
2007-02-02  Fri          7.54          7.63          7.68 
2007-02-01  Thu          7.51          7.61          7.67 
2007-01-31  Wed          7.49          7.61          7.67 
2007-01-30  Tue          7.50          7.61          7.69 
2007-01-29  Mon          7.52          7.61          7.66 
2007-01-26  Fri          7.52          7.61          7.68 
2007-01-25  Thu          7.50          7.57          7.67 
2007-01-24  Wed          7.57          7.60          7.68 
2007-01-23  Tue          7.53          7.60          7.66 
2007-01-22  Mon          7.56          7.60          7.67 
2007-01-19  Fri          7.58          7.58          7.67 
2007-01-18  Thu          7.57          7.58          7.66 
2007-01-17  Wed          7.59          7.61          7.69 
2007-01-16  Tue          7.61          7.64          7.71 
2007-01-15  Mon          7.61          7.64          7.71 
2007-01-12  Fri          7.61          7.65          7.75 
2007-01-11  Thu          7.61          7.65          7.74 
2007-01-10  Wed          7.61          7.65          7.73 
2007-01-09  Tue          7.63          7.66          7.75 
2007-01-08  Mon          7.60          7.64          7.73 
2007-01-05  Fri          7.58          7.64          7.71 
2007-01-04  Thu          7.58          7.65          7.72 
2007-01-03  Wed          7.58          7.65          7.72 
2007-01-02  Tue            na            na            na 
2007-01-01  Mon            na            na            na 
2006-12-29  Fri          7.56          7.65          7.74 
2006-12-28  Thu          7.60          7.68          7.74 
2006-12-27  Wed          7.62          7.67          7.70 
2006-12-26  Tue            na            na            na 
2006-12-25  Mon            na            na            na 
2006-12-22  Fri          7.62          7.65          7.69 
2006-12-21  Thu          7.62          7.65          7.69 
2006-12-20  Wed          7.57          7.65          7.70 
2006-12-19  Tue          7.60          7.62          7.63 
2006-12-18  Mon          7.62          7.64          7.65 
2006-12-15  Fri          7.61          7.64          7.66 
2006-12-14  Thu          7.64          7.64          7.66 
2006-12-13  Wed          7.65          7.62          7.65 
2006-12-12  Tue          7.65          7.62          7.66 
2006-12-11  Mon          7.63          7.62          7.64 
2006-12-08  Fri          7.63          7.62          7.64 
2006-12-07  Thu          7.63          7.63          7.65 
2006-12-06  Wed          7.64          7.61          7.60 
2006-12-05  Tue          7.65          7.65          7.63 
2006-12-04  Mon          7.60          7.62          7.62 
2006-12-01  Fri          7.59          7.61          7.61 
2006-11-30  Thu          7.58          7.62          7.65 
2006-11-29  Wed          7.60          7.60          7.62 
2006-11-28  Tue          7.58          7.60          7.64 
2006-11-27  Mon          7.58          7.60          7.59 
2006-11-24  Fri          7.58          7.59          7.63 
2006-11-23  Thu          7.55          7.59          7.63 
2006-11-22  Wed          7.55          7.56          7.62 
2006-11-21  Tue          7.55          7.58          7.64 
2006-11-20  Mon          7.54          7.58          7.63 
2006-11-17  Fri          7.57          7.58          7.61 
2006-11-16  Thu          7.55          7.61          7.64 
2006-11-15  Wed          7.50          7.56          7.60 
2006-11-14  Tue          7.50          7.58          7.62 
2006-11-13  Mon          7.50          7.57          7.60 
2006-11-10  Fri          7.49          7.55          7.60 
2006-11-09  Thu          7.47          7.54          7.57 
2006-11-08  Wed          7.50          7.57          7.60 
2006-11-07  Tue          7.53          7.58          7.61 
2006-11-06  Mon          7.50          7.61          7.61 
2006-11-03  Fri          7.50          7.57          7.57 
2006-11-02  Thu          7.50          7.55          7.58 
2006-11-01  Wed          7.50          7.54          7.56 
2006-10-31  Tue          7.52          7.54          7.60 
2006-10-30  Mon          7.51          7.53          7.56 
2006-10-27  Fri          7.51          7.53          7.57 
2006-10-26  Thu          7.47          7.51          7.55 
2006-10-25  Wed          7.67          7.69          7.73 
2006-10-24  Tue          7.67          7.71          7.71 
2006-10-23  Mon            na            na            na 
2006-10-20  Fri          7.68          7.73          7.75 
2006-10-19  Thu          7.69          7.71          7.78 
2006-10-18  Wed          7.69          7.71          7.76 
2006-10-17  Tue          7.67          7.67          7.68 
2006-10-16  Mon          7.66          7.65          7.68 
2006-10-13  Fri          7.66          7.64          7.66 
2006-10-12  Thu          7.63          7.65          7.65 
2006-10-11  Wed          7.60          7.64          7.66 
2006-10-10  Tue          7.60          7.59          7.61 
2006-10-09  Mon          7.65          7.65          7.67 
2006-10-06  Fri          7.67          7.65          7.66 
2006-10-05  Thu          7.66          7.65          7.66 
2006-10-04  Wed          7.62          7.62          7.65 
2006-10-03  Tue          7.58          7.61          7.64 
2006-10-02  Mon          7.58          7.61          7.67 
2006-09-29  Fri          7.54          7.60          7.62 
2006-09-28  Thu          7.58          7.60          7.71 
2006-09-27  Wed          7.58          7.57          7.67 
2006-09-26  Tue          7.49          7.55          7.63 
2006-09-25  Mon          7.49          7.55          7.57 
2006-09-22  Fri          7.49          7.55          7.55 
2006-09-21  Thu          7.49          7.55          7.59 
2006-09-20  Wed          7.45          7.55          7.60 
2006-09-19  Tue          7.49          7.55          7.57 
2006-09-18  Mon          7.54          7.58          7.60 
2006-09-15  Fri          7.50          7.52          7.67 
2006-09-14  Thu          7.46          7.50          7.55 
2006-09-13  Wed          7.44          7.46          7.47 
2006-09-12  Tue          7.44          7.46          7.50 
2006-09-11  Mon          7.44          7.46          7.49 
2006-09-08  Fri          7.45          7.47          7.50 
2006-09-07  Thu          7.45          7.47          7.51 
2006-09-06  Wed          7.46          7.47          7.50 
2006-09-05  Tue          7.44          7.47          7.52 
2006-09-04  Mon          7.43          7.47          7.52 
2006-09-01  Fri          7.43          7.48          7.49 
2006-08-31  Thu          7.42          7.45          7.49 
2006-08-30  Wed          7.44          7.45          7.50 
2006-08-29  Tue          7.42          7.45          7.48 
2006-08-28  Mon          7.42          7.45          7.48 
2006-08-25  Fri          7.44          7.46          7.48 
2006-08-24  Thu          7.44          7.48          7.50 
2006-08-23  Wed          7.44          7.47          7.51 
2006-08-22  Tue          7.44          7.48          7.51 
2006-08-21  Mon          7.43          7.48          7.51 
2006-08-18  Fri          7.46          7.48          7.49 
2006-08-17  Thu          7.43          7.49          7.51 
2006-08-16  Wed          7.46          7.49          7.52 
2006-08-15  Tue          7.44          7.46          7.51 
2006-08-14  Mon          7.43          7.45          7.49 
2006-08-11  Fri          7.44          7.46          7.48 
2006-08-10  Thu          7.42          7.46          7.47 
2006-08-09  Wed          7.44          7.46          7.48 
2006-08-08  Tue          7.43          7.46          7.46 
2006-08-07  Mon          7.43          7.45          7.47 
2006-08-04  Fri          7.43          7.46          7.47 
2006-08-03  Thu          7.43          7.46          7.47 
2006-08-02  Wed          7.43          7.46          7.49 
2006-08-01  Tue          7.45          7.46          7.48 
2006-07-31  Mon          7.45          7.45          7.49 
2006-07-28  Fri          7.43          7.44          7.47 
2006-07-27  Thu          7.43          7.44          7.48 
2006-07-26  Wed          7.44          7.46          7.51 
2006-07-25  Tue          7.42          7.46          7.50 
2006-07-24  Mon          7.45          7.46          7.51 
2006-07-21  Fri          7.45          7.46          7.49 
2006-07-20  Thu          7.43          7.46          7.49 
2006-07-19  Wed          7.44          7.48          7.52 
2006-07-18  Tue          7.45          7.48          7.55 
2006-07-17  Mon          7.45          7.46          7.45 
2006-07-14  Fri          7.44          7.45          7.48 
2006-07-13  Thu          7.44          7.44          7.47 
2006-07-12  Wed          7.44          7.44          7.47 
2006-07-11  Tue          7.42          7.44          7.46 
2006-07-10  Mon          7.42          7.44          7.44 
2006-07-07  Fri          7.42          7.44          7.46 
2006-07-06  Thu          7.42          7.44          7.48 
2006-07-05  Wed          7.42          7.44          7.45 
2006-07-04  Tue          7.40          7.44          7.49 
2006-07-03  Mon          7.40          7.44          7.47 
2006-06-30  Fri          7.41          7.44          7.46 
2006-06-29  Thu          7.43          7.44          7.44 
2006-06-28  Wed          7.42          7.45          7.46 
2006-06-27  Tue          7.44          7.46          7.47 
2006-06-26  Mon          7.44          7.46          7.49 
2006-06-23  Fri          7.44          7.46          7.47 
2006-06-22  Thu          7.43          7.46          7.48 
2006-06-21  Wed          7.43          7.46          7.49 
2006-06-20  Tue          7.43          7.46          7.49 
2006-06-19  Mon          7.46          7.46          7.48 
2006-06-16  Fri          7.45          7.46          7.49 
2006-06-15  Thu          7.44          7.45          7.48 
2006-06-14  Wed          7.44          7.45          7.45 
2006-06-13  Tue          7.46          7.45          7.47 
2006-06-12  Mon          7.42          7.45          7.48 
2006-06-09  Fri          7.45          7.45          7.48 
2006-06-08  Thu          7.42          7.46          7.47 
2006-06-07  Wed          7.42          7.46          7.48 
2006-06-06  Tue          7.43          7.47          7.48 
2006-06-05  Mon            na            na            na 
2006-06-02  Fri          7.43          7.47          7.48 
2006-06-01  Thu          7.44          7.47          7.47 
2006-05-31  Wed          7.42          7.46          7.48 
2006-05-30  Tue          7.41          7.46          7.48 
2006-05-29  Mon          7.42          7.46          7.48 
2006-05-26  Fri          7.43          7.46          7.48 
2006-05-25  Thu          7.43          7.46          7.47 
2006-05-24  Wed          7.44          7.46          7.49 
2006-05-23  Tue          7.44          7.46          7.48 
2006-05-22  Mon          7.44          7.46          7.49 
2006-05-19  Fri          7.48          7.46          7.48 
2006-05-18  Thu          7.45          7.46          7.49 
2006-05-17  Wed          7.46          7.47          7.49 
2006-05-16  Tue          7.43          7.47          7.48 
2006-05-15  Mon          7.43          7.46          7.50 
2006-05-12  Fri          7.43          7.46          7.50 
2006-05-11  Thu          7.43          7.46          7.50 
2006-05-10  Wed          7.43          7.46          7.50 
2006-05-09  Tue          7.43          7.46          7.50 
2006-05-08  Mon          7.43          7.46          7.50 
2006-05-05  Fri          7.45          7.46          7.50 
2006-05-04  Thu          7.45          7.46          7.51 
2006-05-03  Wed          7.46          7.46          7.47 
2006-05-02  Tue          7.46          7.46          7.50 
2006-05-01  Mon          7.46          7.48          7.47 
2006-04-28  Fri          7.45          7.46          7.50 
2006-04-27  Thu          7.46          7.46          7.52 
2006-04-26  Wed          7.46          7.46          7.49 
2006-04-25  Tue            na            na            na 
2006-04-24  Mon          7.46          7.46          7.48 
2006-04-21  Fri          7.45          7.46          7.46 
2006-04-20  Thu          7.42          7.47          7.48 
2006-04-19  Wed          7.47          7.46          7.46 
2006-04-18  Tue          7.44          7.46          7.44 
2006-04-17  Mon            na            na            na 
2006-04-14  Fri            na            na            na 
2006-04-13  Thu          7.44          7.46          7.48 
2006-04-12  Wed          7.42          7.44          7.46 
2006-04-11  Tue          7.42          7.44          7.44 
2006-04-10  Mon          7.44          7.44          7.43 
2006-04-07  Fri          7.45          7.44          7.46 
2006-04-06  Thu          7.44          7.46          7.47 
2006-04-05  Wed          7.44          7.46          7.47 
2006-04-04  Tue          7.39          7.44          7.46 
2006-04-03  Mon          7.37          7.44          7.47 
2006-03-31  Fri          7.42          7.43          7.47 
2006-03-30  Thu          7.39          7.44          7.45 
2006-03-29  Wed          7.39          7.42          7.47 
2006-03-28  Tue          7.36          7.42          7.44 
2006-03-27  Mon          7.36          7.42          7.44 
2006-03-24  Fri          7.36          7.44          7.47 
2006-03-23  Thu          7.36          7.44          7.46 
2006-03-22  Wed          7.36          7.45          7.48 
2006-03-21  Tue          7.36          7.45          7.48 
2006-03-20  Mon          7.33          7.42          7.49 
2006-03-17  Fri          7.35          7.45          7.48 
2006-03-16  Thu          7.46          7.47          7.50 
2006-03-15  Wed          7.46          7.45          7.46 
2006-03-14  Tue          7.46          7.51          7.54 
2006-03-13  Mon          7.46          7.51          7.53 
2006-03-10  Fri          7.46          7.51          7.52 
2006-03-09  Thu          7.46          7.50          7.53 
2006-03-08  Wed          7.41          7.45          7.51 
2006-03-07  Tue          7.41          7.45          7.52 
2006-03-06  Mon          7.41          7.45          7.49 
2006-03-03  Fri          7.41          7.45          7.51 
2006-03-02  Thu          7.41          7.45          7.51 
2006-03-01  Wed          7.43          7.48          7.49 
2006-02-28  Tue          7.40          7.45          7.51 
2006-02-27  Mon          7.43          7.45          7.50 
2006-02-24  Fri          7.43          7.45          7.51 
2006-02-23  Thu          7.44          7.45          7.50 
2006-02-22  Wed          7.44          7.45          7.49 
2006-02-21  Tue          7.44          7.45          7.49 
2006-02-20  Mon          7.42          7.46          7.52 
2006-02-17  Fri          7.44          7.46          7.51 
2006-02-16  Thu          7.48          7.49          7.51 
2006-02-15  Wed          7.54          7.52          7.52 
2006-02-14  Tue          7.51          7.53          7.52 
2006-02-13  Mon          7.51          7.53          7.55 
2006-02-10  Fri          7.50          7.53          7.53 
2006-02-09  Thu          7.65          7.60          7.60 
2006-02-08  Wed          7.53          7.55          7.55 
2006-02-07  Tue          7.54          7.55          7.58 
2006-02-06  Mon            na            na            na 
2006-02-03  Fri          7.54          7.56          7.54 
2006-02-02  Thu          7.54          7.54          7.58 
2006-02-01  Wed          7.54          7.54          7.52 
2006-01-31  Tue          7.56          7.57          7.57 
2006-01-30  Mon          7.68          7.65          7.64 
2006-01-27  Fri          7.65          7.63          7.63 
2006-01-26  Thu          7.58          7.58          7.59 
2006-01-25  Wed          7.56          7.57          7.58 
2006-01-24  Tue          7.56          7.58          7.60 
2006-01-23  Mon          7.58          7.59          7.59 
2006-01-20  Fri          7.57          7.59          7.62 
2006-01-19  Thu          7.61          7.64          7.65 
2006-01-18  Wed          7.61          7.65          7.67 
2006-01-17  Tue          7.61          7.66          7.67 
2006-01-16  Mon          7.61          7.66          7.68 
2006-01-13  Fri          7.63          7.65          7.68 
2006-01-12  Thu          7.63          7.65          7.66 
2006-01-11  Wed          7.63          7.65          7.67 
2006-01-10  Tue          7.61          7.65          7.66 
2006-01-09  Mon          7.63          7.65          7.66 
2006-01-06  Fri          7.60          7.65          7.66 
2006-01-05  Thu          7.63          7.65          7.67 
2006-01-04  Wed          7.60          7.65          7.67 
2006-01-03  Tue            na            na            na 
2006-01-02  Mon            na            na            na 
2005-12-30  Fri          7.60          7.63          7.68 
2005-12-29  Thu          7.62          7.63          7.67 
2005-12-28  Wed          7.62          7.63          7.68 
2005-12-27  Tue            na            na            na 
2005-12-26  Mon            na            na            na 
2005-12-23  Fri          7.62          7.63          7.66 
2005-12-22  Thu          7.65          7.65          7.65 
2005-12-21  Wed          7.62          7.60          7.65 
2005-12-20  Tue          7.57          7.59          7.64 
2005-12-19  Mon          7.58          7.59          7.63 
2005-12-16  Fri          7.58          7.61          7.65 
2005-12-15  Thu          7.56          7.57          7.64 
2005-12-14  Wed          7.56          7.57          7.68 
2005-12-13  Tue          7.56          7.57          7.62 
2005-12-12  Mon          7.56          7.57          7.63 
2005-12-09  Fri          7.53          7.56          7.64 
2005-12-08  Thu          7.53          7.56          7.62 
2005-12-07  Wed          7.58          7.62          7.67 
2005-12-06  Tue          7.58          7.62          7.69 
2005-12-05  Mon          7.56          7.62          7.67 
2005-12-02  Fri          7.54          7.62          7.69 
2005-12-01  Thu          7.54          7.62          7.67 
2005-11-30  Wed          7.51          7.59          7.68 
2005-11-29  Tue          7.50          7.55          7.66 
2005-11-28  Mon          7.50          7.55          7.66 
2005-11-25  Fri          7.50          7.55          7.65 
2005-11-24  Thu          7.51          7.55          7.63 
2005-11-23  Wed          7.51          7.55          7.62 
2005-11-22  Tue          7.51          7.55          7.61 
2005-11-21  Mon          7.51          7.54          7.60 
2005-11-18  Fri          7.42          7.54          7.55 
2005-11-17  Thu          7.46          7.54          7.59 
2005-11-16  Wed          7.38          7.49          7.58 
2005-11-15  Tue          7.30          7.44          7.54 
2005-11-14  Mon          7.30          7.44          7.54 
2005-11-11  Fri          7.30          7.44          7.56 
2005-11-10  Thu          7.26          7.36          7.46 
2005-11-09  Wed          7.25          7.35          7.45 
2005-11-08  Tue          7.25          7.34          7.42 
2005-11-07  Mon          7.23          7.34          7.41 
2005-11-04  Fri          7.25          7.34          7.42 
2005-11-03  Thu          7.24          7.34          7.42 
2005-11-02  Wed          7.24          7.34          7.43 
2005-11-01  Tue          7.23          7.32          7.36 
2005-10-31  Mon          7.19          7.28          7.36 
2005-10-28  Fri          7.21          7.28          7.36 
2005-10-27  Thu          7.21          7.28          7.34 
2005-10-26  Wed          7.23          7.29          7.34 
2005-10-25  Tue          7.19          7.27          7.33 
2005-10-24  Mon            na            na            na 
2005-10-21  Fri          7.18          7.26          7.33 
2005-10-20  Thu          7.18          7.24          7.33 
2005-10-19  Wed          7.18          7.24          7.29 
2005-10-18  Tue          7.18          7.24          7.29 
2005-10-17  Mon          7.14          7.24          7.29 
2005-10-14  Fri          7.12          7.21          7.26 
2005-10-13  Thu          7.12          7.19          7.26 
2005-10-12  Wed          7.12          7.18          7.24 
2005-10-11  Tue          7.09          7.18          7.23 
2005-10-10  Mon          7.09          7.15          7.23 
2005-10-07  Fri          7.09          7.15          7.23 
2005-10-06  Thu          7.09          7.15          7.21 
2005-10-05  Wed          7.09          7.17          7.22 
2005-10-04  Tue          7.09          7.18          7.21 
2005-10-03  Mon          7.08          7.18          7.22 
2005-09-30  Fri          7.08          7.16          7.23 
2005-09-29  Thu          7.08          7.15          7.21 
2005-09-28  Wed          7.07          7.11          7.18 
2005-09-27  Tue          7.05          7.12          7.16 
2005-09-26  Mon          7.05          7.08          7.14 
2005-09-23  Fri          7.02          7.06          7.10 
2005-09-22  Thu          7.00          7.07          7.11 
2005-09-21  Wed          7.02          7.04          7.10 
2005-09-20  Tue          7.03          7.04          7.07 
2005-09-19  Mon          7.04          7.04          7.08 
2005-09-16  Fri          7.02          7.04          7.08 
2005-09-15  Thu          7.01          7.03          7.06 
2005-09-14  Wed          7.01          7.03          7.05 
2005-09-13  Tue          7.01          7.03          7.04 
2005-09-12  Mon          7.01          7.02          7.05 
2005-09-09  Fri          7.00          7.02          7.05 
2005-09-08  Thu          7.00          7.02          7.06 
2005-09-07  Wed          7.00          7.02          7.05 
2005-09-06  Tue          6.98          7.02          7.04 
2005-09-05  Mon          6.98          7.02          7.04 
2005-09-02  Fri          7.00          7.02          7.04 
2005-09-01  Thu          7.00          7.02          7.03 
2005-08-31  Wed          6.98          7.01          7.04 
2005-08-30  Tue          6.98          7.01          7.04 
2005-08-29  Mon          6.98          7.01          7.03 
2005-08-26  Fri          6.99          7.01          7.04 
2005-08-25  Thu          6.99          7.01          7.03 
2005-08-24  Wed          7.00          7.01          7.04 
2005-08-23  Tue          6.98          7.01          7.04 
2005-08-22  Mon          6.97          7.01          7.04 
2005-08-19  Fri          6.99          7.02          7.04 
2005-08-18  Thu          7.01          7.02          7.02 
2005-08-17  Wed          6.99          7.02          7.03 
2005-08-16  Tue          6.99          7.02          7.03 
2005-08-15  Mon          6.99          7.00          7.03 
2005-08-12  Fri          6.99          7.00          7.04 
2005-08-11  Thu          6.99          7.00          7.04 
2005-08-10  Wed          6.99          7.00          7.03 
2005-08-09  Tue          6.99          7.00          7.03 
2005-08-08  Mon          6.99          7.00          7.03 
2005-08-05  Fri          6.99          7.00          7.03 
2005-08-04  Thu          7.00          7.00          7.04 
2005-08-03  Wed          7.00          7.00          7.02 
2005-08-02  Tue          6.98          7.00          7.03 
2005-08-01  Mon          6.96          7.01          7.02 
2005-07-29  Fri          6.96          6.99          7.03 
2005-07-28  Thu          6.95          7.00          7.02 
2005-07-27  Wed          6.95          7.00          7.02 
2005-07-26  Tue          6.96          7.00          7.03 
2005-07-25  Mon          6.94          7.00          7.02 
2005-07-22  Fri          6.95          7.01          7.02 
2005-07-21  Thu          6.95          7.01          7.03 
2005-07-20  Wed          6.97          7.00          7.04 
2005-07-19  Tue          6.98          7.00          7.02 
2005-07-18  Mon          6.98          7.02          7.03 
2005-07-15  Fri          6.96          7.00          7.02 
2005-07-14  Thu          6.97          7.00          7.03 
2005-07-13  Wed          6.97          7.00          7.02 
2005-07-12  Tue          6.98          7.00          7.01 
2005-07-11  Mon          6.98          7.00          7.03 
2005-07-08  Fri          6.97          7.00          7.03 
2005-07-07  Thu          6.97          7.00          7.03 
2005-07-06  Wed          6.97          7.00          7.03 
2005-07-05  Tue          6.97          6.99          7.02 
2005-07-04  Mon          6.97          6.99          7.02 
2005-07-01  Fri          6.97          7.00          7.03 
2005-06-30  Thu          6.95          6.99          7.02 
2005-06-29  Wed          6.94          6.99          7.03 
2005-06-28  Tue          6.94          6.99          7.03 
2005-06-27  Mon          6.95          6.99          7.03 
2005-06-24  Fri          6.95          7.01          7.03 
2005-06-23  Thu          6.95          7.01          7.03 
2005-06-22  Wed          6.95          7.01          7.04 
2005-06-21  Tue          6.96          7.01          7.05 
2005-06-20  Mon          6.98          7.01          7.05 
2005-06-17  Fri          6.98          7.01          7.04 
2005-06-16  Thu          6.98          7.01          7.05 
2005-06-15  Wed          6.96          6.99          7.08 
2005-06-14  Tue          6.96          6.99          7.05 
2005-06-13  Mon          6.99          7.00          7.05 
2005-06-10  Fri          6.95          6.98          7.03 
2005-06-09  Thu          6.94          6.97          7.01 
2005-06-08  Wed          6.95          6.98          7.03 
2005-06-07  Tue          6.95          6.98          7.02 
2005-06-06  Mon            na            na            na 
2005-06-03  Fri          6.95          6.98          7.03 
2005-06-02  Thu          6.95          6.98          7.01 
2005-06-01  Wed          6.95          6.99          6.99 
2005-05-31  Tue          6.99          7.00          7.02 
2005-05-30  Mon          6.98          7.02          7.07 
2005-05-27  Fri          6.98          7.01          7.07 
2005-05-26  Thu          6.98          7.01          7.07 
2005-05-25  Wed          6.98          7.01          7.05 
2005-05-24  Tue          6.98          7.01          7.06 
2005-05-23  Mon          6.97          7.00          7.05 
2005-05-20  Fri          6.99          7.00          7.02 
2005-05-19  Thu          6.96          7.01          7.04 
2005-05-18  Wed          6.98          7.01          7.05 
2005-05-17  Tue          6.97          7.01          7.04 
2005-05-16  Mon          6.97          7.01          7.03 
2005-05-13  Fri          6.95          6.98          7.02 
2005-05-12  Thu          6.95          6.98          7.04 
2005-05-11  Wed          6.97          7.01          7.08 
2005-05-10  Tue          6.97          7.01          7.06 
2005-05-09  Mon          6.97          7.01          7.08 
2005-05-06  Fri          6.97          7.02          7.07 
2005-05-05  Thu          6.97          7.02          7.07 
2005-05-04  Wed          6.94          7.02          7.05 
2005-05-03  Tue          6.94          6.98          7.04 
2005-05-02  Mon          6.94          6.98          7.02 
2005-04-29  Fri          6.93          6.96          7.01 
2005-04-28  Thu          6.93          6.96          6.99 
2005-04-27  Wed          6.90          6.96          6.98 
2005-04-26  Tue          6.91          6.97          7.01 
2005-04-25  Mon            na            na            na 
2005-04-22  Fri          6.93          6.97          7.01 
2005-04-21  Thu          6.95          6.97          7.02 
2005-04-20  Wed          6.95          6.97          7.01 
2005-04-19  Tue          6.95          7.00          7.02 
2005-04-18  Mon          6.98          7.00          7.03 
2005-04-15  Fri          6.94          6.98          7.04 
2005-04-14  Thu          6.95          7.02          7.07 
2005-04-13  Wed          6.93          7.01          7.04 
2005-04-12  Tue          6.97          7.04          7.07 
2005-04-11  Mon          7.00          7.05          7.09 
2005-04-08  Fri          7.01          7.05          7.09 
2005-04-07  Thu          6.99          7.05          7.09 
2005-04-06  Wed          6.99          7.05          7.11 
2005-04-05  Tue          6.99          7.05          7.09 
2005-04-04  Mon          6.95          7.03          7.09 
2005-04-01  Fri          6.98          7.04          7.08 
2005-03-31  Thu          6.94          7.01          7.08 
2005-03-30  Wed          6.94          7.01          7.07 
2005-03-29  Tue          6.94          7.01          7.07 
2005-03-28  Mon            na            na            na 
2005-03-25  Fri            na            na            na 
2005-03-24  Thu          6.96          7.01          7.04 
2005-03-23  Wed          6.96          7.01          7.05 
2005-03-22  Tue          6.94          7.01          7.05 
2005-03-21  Mon          6.96          7.01          7.04 
2005-03-18  Fri          6.96          7.01          7.05 
2005-03-17  Thu          6.96          7.01          7.06 
2005-03-16  Wed          6.96          7.01          7.06 
2005-03-15  Tue          6.94          6.96          7.06 
2005-03-14  Mon          6.95          6.96          7.05 
2005-03-11  Fri          6.95          6.96          7.04 
2005-03-10  Thu          6.91          6.96          7.03 
2005-03-09  Wed          6.88          6.86          6.91 
2005-03-08  Tue          6.85          6.86          6.91 
2005-03-07  Mon          6.83          6.85          6.88 
2005-03-04  Fri          6.81          6.85          6.87 
2005-03-03  Thu          6.76          6.85          6.87 
2005-03-02  Wed          6.76          6.84          6.86 
2005-03-01  Tue          6.76          6.84          6.84 
2005-02-28  Mon          6.72          6.82          6.84 
2005-02-25  Fri          6.74          6.82          6.85 
2005-02-24  Thu          6.73          6.83          6.85 
2005-02-23  Wed          6.75          6.83          6.85 
2005-02-22  Tue          6.75          6.83          6.85 
2005-02-21  Mon          6.75          6.83          6.84 
2005-02-18  Fri          6.77          6.83          6.85 
2005-02-17  Thu          6.75          6.82          6.84 
2005-02-16  Wed          6.77          6.83          6.88 
2005-02-15  Tue          6.72          6.80          6.85 
2005-02-14  Mon          6.74          6.80          6.85 
2005-02-11  Fri          6.75          6.79          6.86 
2005-02-10  Thu          6.72          6.77          6.83 
2005-02-09  Wed          6.72          6.77          6.81 
2005-02-08  Tue          6.71          6.76          6.79 
2005-02-07  Mon          6.70          6.75          6.77 
2005-02-04  Fri          6.70          6.75          6.78 
2005-02-03  Thu          6.70          6.75          6.78 
2005-02-02  Wed          6.69          6.74          6.79 
2005-02-01  Tue          6.69          6.74          6.78 
2005-01-31  Mon          6.68          6.74          6.77 
2005-01-28  Fri          6.65          6.72          6.76 
2005-01-27  Thu          6.67          6.70          6.75 
2005-01-26  Wed          6.72          6.73          6.80 
2005-01-25  Tue          6.73          6.73          6.78 
2005-01-24  Mon          6.69          6.73          6.79 
2005-01-21  Fri          6.69          6.73          6.80 
2005-01-20  Thu          6.69          6.73          6.79 
2005-01-19  Wed          6.68          6.71          6.74 
2005-01-18  Tue          6.68          6.71          6.74 
2005-01-17  Mon          6.67          6.71          6.72 
2005-01-14  Fri          6.67          6.70          6.73 
2005-01-13  Thu          6.68          6.71          6.72 
2005-01-12  Wed          6.69          6.72          6.74 
2005-01-11  Tue          6.69          6.72          6.74 
2005-01-10  Mon          6.69          6.72          6.75 
2005-01-07  Fri          6.69          6.72          6.75 
2005-01-06  Thu          6.69          6.72          6.75 
2005-01-05  Wed          6.69          6.72          6.76 
2005-01-04  Tue            na            na            na 
2005-01-03  Mon            na            na            na 
2004-12-31  Fri          6.68          6.71          6.75 
2004-12-30  Thu          6.68          6.71          6.73 
2004-12-29  Wed          6.68          6.71          6.73 
2004-12-28  Tue            na            na            na 
2004-12-27  Mon            na            na            na 
2004-12-24  Fri          6.68          6.71          6.73 
2004-12-23  Thu          6.68          6.71          6.73 
2004-12-22  Wed          6.66          6.71          6.74 
2004-12-21  Tue          6.68          6.70          6.73 
2004-12-20  Mon          6.66          6.69          6.73 
2004-12-17  Fri          6.66          6.69          6.73 
2004-12-16  Thu          6.66          6.70          6.73 
2004-12-15  Wed          6.70          6.69          6.75 
2004-12-14  Tue          6.68          6.69          6.73 
2004-12-13  Mon          6.68          6.69          6.73 
2004-12-10  Fri          6.68          6.69          6.70 
2004-12-09  Thu          6.68          6.68          6.71 
2004-12-08  Wed          6.66          6.66          6.67 
2004-12-07  Tue          6.66          6.67          6.66 
2004-12-06  Mon          6.66          6.67          6.66 
2004-12-03  Fri          6.66          6.67          6.66 
2004-12-02  Thu          6.66          6.67          6.67 
2004-12-01  Wed          6.66          6.67          6.66 
2004-11-30  Tue          6.63          6.67          6.70 
2004-11-29  Mon          6.65          6.67          6.70 
2004-11-26  Fri          6.66          6.70          6.69 
2004-11-25  Thu          6.66          6.70          6.70 
2004-11-24  Wed          6.67          6.71          6.71 
2004-11-23  Tue          6.67          6.71          6.73 
2004-11-22  Mon          6.67          6.71          6.72 
2004-11-19  Fri          6.69          6.72          6.73 
2004-11-18  Thu          6.69          6.72          6.72 
2004-11-17  Wed          6.68          6.72          6.73 
2004-11-16  Tue          6.67          6.72          6.75 
2004-11-15  Mon          6.71          6.71          6.74 
2004-11-12  Fri          6.69          6.69          6.74 
2004-11-11  Thu          6.67          6.69          6.74 
2004-11-10  Wed          6.67          6.69          6.74 
2004-11-09  Tue          6.67          6.69          6.73 
2004-11-08  Mon          6.67          6.69          6.72 
2004-11-05  Fri          6.67          6.69          6.74 
2004-11-04  Thu          6.68          6.69          6.73 
2004-11-03  Wed          6.68          6.69          6.74 
2004-11-02  Tue          6.66          6.69          6.73 
2004-11-01  Mon          6.66          6.69          6.71 
2004-10-29  Fri          6.64          6.69          6.72 
2004-10-28  Thu          6.65          6.68          6.72 
2004-10-27  Wed          6.63          6.69          6.75 
2004-10-26  Tue          6.62          6.70          6.73 
2004-10-25  Mon            na            na            na 
2004-10-22  Fri          6.62          6.70          6.74 
2004-10-21  Thu          6.65          6.70          6.74 
2004-10-20  Wed          6.65          6.70          6.74 
2004-10-19  Tue          6.64          6.70          6.75 
2004-10-18  Mon          6.65          6.72          6.74 
2004-10-15  Fri          6.60          6.66          6.75 
2004-10-14  Thu          6.60          6.66          6.77 
2004-10-13  Wed          6.60          6.66          6.77 
2004-10-12  Tue          6.60          6.66          6.74 
2004-10-11  Mon          6.57          6.66          6.74 
2004-10-08  Fri          6.60          6.66          6.76 
2004-10-07  Thu          6.61          6.66          6.77 
2004-10-06  Wed          6.59          6.67          6.76 
2004-10-05  Tue          6.59          6.66          6.77 
2004-10-04  Mon          6.59          6.66          6.76 
2004-10-01  Fri          6.57          6.66          6.74 
2004-09-30  Thu          6.47          6.64          6.72 
2004-09-29  Wed          6.48          6.62          6.70 
2004-09-28  Tue          6.46          6.62          6.69 
2004-09-27  Mon          6.52          6.64          6.71 
2004-09-24  Fri          6.51          6.61          6.69 
2004-09-23  Thu          6.51          6.61          6.70 
2004-09-22  Wed          6.49          6.59          6.69 
2004-09-21  Tue          6.50          6.59          6.67 
2004-09-20  Mon          6.49          6.59          6.68 
2004-09-17  Fri          6.49          6.59          6.68 
2004-09-16  Thu          6.50          6.59          6.68 
2004-09-15  Wed          6.47          6.56          6.65 
2004-09-14  Tue          6.47          6.55          6.66 
2004-09-13  Mon          6.47          6.53          6.61 
2004-09-10  Fri          6.44          6.52          6.59 
2004-09-09  Thu          6.44          6.52          6.61 
2004-09-08  Wed          6.44          6.49          6.56 
2004-09-07  Tue          6.44          6.49          6.56 
2004-09-06  Mon          6.41          6.47          6.56 
2004-09-03  Fri          6.41          6.46          6.55 
2004-09-02  Thu          6.36          6.45          6.54 
2004-09-01  Wed          6.36          6.45          6.52 
2004-08-31  Tue          6.35          6.40          6.49 
2004-08-30  Mon          6.33          6.38          6.46 
2004-08-27  Fri          6.31          6.38          6.48 
2004-08-26  Thu          6.33          6.38          6.45 
2004-08-25  Wed          6.33          6.38          6.46 
2004-08-24  Tue          6.33          6.38          6.45 
2004-08-23  Mon          6.33          6.38          6.46 
2004-08-20  Fri          6.33          6.38          6.46 
2004-08-19  Thu          6.32          6.38          6.45 
2004-08-18  Wed          6.31          6.38          6.46 
2004-08-17  Tue          6.31          6.38          6.46 
2004-08-16  Mon          6.31          6.37          6.48 
2004-08-13  Fri          6.23          6.34          6.42 
2004-08-12  Thu          6.24          6.34          6.44 
2004-08-11  Wed          6.23          6.34          6.42 
2004-08-10  Tue          6.23          6.34          6.42 
2004-08-09  Mon          6.23          6.30          6.39 
2004-08-06  Fri          6.21          6.30          6.39 
2004-08-05  Thu          6.22          6.29          6.40 
2004-08-04  Wed          6.22          6.29          6.37 
2004-08-03  Tue          6.22          6.29          6.37 
2004-08-02  Mon          6.20          6.29          6.39 
2004-07-30  Fri          6.18          6.25          6.32 
2004-07-29  Thu          6.17          6.24          6.33 
2004-07-28  Wed          6.18          6.23          6.29 
2004-07-27  Tue          6.17          6.21          6.28 
2004-07-26  Mon          6.16          6.21          6.28 
2004-07-23  Fri          6.17          6.21          6.27 
2004-07-22  Thu          6.16          6.20          6.26 
2004-07-21  Wed          6.12          6.19          6.26 
2004-07-20  Tue          6.15          6.19          6.25 
2004-07-19  Mon          6.09          6.19          6.23 
2004-07-16  Fri          6.09          6.18          6.24 
2004-07-15  Thu          6.06          6.14          6.23 
2004-07-14  Wed          6.06          6.14          6.23 
2004-07-13  Tue          6.06          6.14          6.22 
2004-07-12  Mon          6.06          6.14          6.21 
2004-07-09  Fri          6.04          6.14          6.21 
2004-07-08  Thu          6.04          6.14          6.22 
2004-07-07  Wed          6.06          6.14          6.24 
2004-07-06  Tue          6.03          6.13          6.22 
2004-07-05  Mon          6.03          6.13          6.21 
2004-07-02  Fri          5.99          6.12          6.23 
2004-07-01  Thu          6.00          6.11          6.21 
2004-06-30  Wed          5.95          6.07          6.17 
2004-06-29  Tue          5.95          6.07          6.13 
2004-06-28  Mon          5.93          6.07          6.14 
2004-06-25  Fri          5.94          6.06          6.15 
2004-06-24  Thu          5.94          6.05          6.12 
2004-06-23  Wed          5.95          6.05          6.12 
2004-06-22  Tue          5.97          6.05          6.11 
2004-06-21  Mon          5.96          6.05          6.12 
2004-06-18  Fri          5.96          6.03          6.13 
2004-06-17  Thu          5.96          6.03          6.11 
2004-06-16  Wed          5.98          6.05          6.14 
2004-06-15  Tue          5.97          6.02          6.09 
2004-06-14  Mon          5.96          5.99          6.05 
2004-06-11  Fri          5.93          5.99          6.04 
2004-06-10  Thu          5.93          5.99          6.04 
2004-06-09  Wed          5.92          5.96          5.99 
2004-06-08  Tue          5.92          5.96          5.98 
2004-06-07  Mon            na            na            na 
2004-06-04  Fri          5.86          5.94          5.97 
2004-06-03  Thu          5.86          5.94          5.97 
2004-06-02  Wed          5.86          5.92          5.97 
2004-06-01  Tue          5.83          5.90          5.97 
2004-05-31  Mon          5.80          5.87          5.95 
2004-05-28  Fri          5.79          5.87          5.94 
2004-05-27  Thu          5.81          5.87          5.96 
2004-05-26  Wed          5.80          5.87          5.97 
2004-05-25  Tue          5.80          5.86          5.96 
2004-05-24  Mon          5.82          5.85          5.95 
2004-05-21  Fri          5.82          5.85          5.94 
2004-05-20  Thu          5.83          5.85          5.93 
2004-05-19  Wed          5.82          5.85          5.92 
2004-05-18  Tue          5.80          5.85          5.93 
2004-05-17  Mon          5.80          5.85          5.94 
2004-05-14  Fri          5.72          5.79          5.87 
2004-05-13  Thu          5.73          5.79          5.87 
2004-05-12  Wed          5.72          5.78          5.87 
2004-05-11  Tue          5.70          5.77          5.86 
2004-05-10  Mon          5.72          5.77          5.86 
2004-05-07  Fri          5.73          5.75          5.83 
2004-05-06  Thu          5.70          5.75          5.80 
2004-05-05  Wed          5.70          5.75          5.83 
2004-05-04  Tue          5.71          5.73          5.82 
2004-05-03  Mon          5.71          5.73          5.82 
2004-04-30  Fri          5.66          5.72          5.77 
2004-04-29  Thu          5.67          5.71          5.77 
2004-04-28  Wed          5.55          5.60          5.65 
2004-04-27  Tue          5.53          5.57          5.64 
2004-04-26  Mon          5.51          5.55          5.61 
2004-04-23  Fri          5.50          5.54          5.58 
2004-04-22  Thu          5.50          5.54          5.58 
2004-04-21  Wed          5.50          5.54          5.59 
2004-04-20  Tue          5.52          5.54          5.57 
2004-04-19  Mon          5.52          5.54          5.57 
2004-04-16  Fri          5.53          5.54          5.59 
2004-04-15  Thu          5.47          5.52          5.55 
2004-04-14  Wed          5.49          5.52          5.56 
2004-04-13  Tue          5.50          5.52          5.54 
2004-04-12  Mon            na            na            na 
2004-04-09  Fri            na            na            na 
2004-04-08  Thu          5.48          5.52          5.54 
2004-04-07  Wed          5.47          5.52          5.54 
2004-04-06  Tue          5.47          5.52          5.55 
2004-04-05  Mon          5.48          5.51          5.55 
2004-04-02  Fri          5.44          5.49          5.51 
2004-04-01  Thu          5.45          5.49          5.53 
2004-03-31  Wed          5.44          5.47          5.51 
2004-03-30  Tue          5.45          5.47          5.52 
2004-03-29  Mon          5.43          5.47          5.51 
2004-03-26  Fri          5.43          5.47          5.51 
2004-03-25  Thu          5.43          5.47          5.51 
2004-03-24  Wed          5.43          5.47          5.49 
2004-03-23  Tue          5.43          5.47          5.51 
2004-03-22  Mon          5.45          5.47          5.50 
2004-03-19  Fri          5.43          5.47          5.52 
2004-03-18  Thu          5.43          5.46          5.51 
2004-03-17  Wed          5.43          5.46          5.50 
2004-03-16  Tue          5.45          5.46          5.50 
2004-03-15  Mon          5.43          5.44          5.49 
2004-03-12  Fri          5.42          5.44          5.48 
2004-03-11  Thu          5.41          5.44          5.49 
2004-03-10  Wed          5.53          5.57          5.64 
2004-03-09  Tue          5.55          5.57          5.64 
2004-03-08  Mon          5.54          5.57          5.62 
2004-03-05  Fri          5.53          5.58          5.63 
2004-03-04  Thu          5.51          5.56          5.63 
2004-03-03  Wed          5.53          5.56          5.61 
2004-03-02  Tue          5.51          5.56          5.60 
2004-03-01  Mon          5.51          5.56          5.61 
2004-02-27  Fri          5.51          5.53          5.59 
2004-02-26  Thu          5.50          5.53          5.60 
2004-02-25  Wed          5.50          5.53          5.61 
2004-02-24  Tue          5.51          5.53          5.60 
2004-02-23  Mon          5.51          5.53          5.60 
2004-02-20  Fri          5.48          5.53          5.59 
2004-02-19  Thu          5.49          5.53          5.57 
2004-02-18  Wed          5.50          5.53          5.58 
2004-02-17  Tue          5.50          5.53          5.56 
2004-02-16  Mon          5.49          5.53          5.59 
2004-02-13  Fri          5.45          5.50          5.57 
2004-02-12  Thu          5.43          5.50          5.56 
2004-02-11  Wed          5.44          5.52          5.57 
2004-02-10  Tue          5.43          5.52          5.58 
2004-02-09  Mon          5.46          5.52          5.60 
2004-02-06  Fri            na            na            na 
2004-02-05  Thu          5.43          5.52          5.60 
2004-02-04  Wed          5.45          5.52          5.59 
2004-02-03  Tue          5.45          5.52          5.59 
2004-02-02  Mon          5.44          5.52          5.59 
2004-01-30  Fri          5.42          5.48          5.55 
2004-01-29  Thu          5.37          5.47          5.56 
2004-01-28  Wed          5.22          5.28          5.34 
2004-01-27  Tue          5.24          5.25          5.34 
2004-01-26  Mon          5.22          5.25          5.31 
2004-01-23  Fri          5.24          5.27          5.33 
2004-01-22  Thu          5.24          5.27          5.33 
2004-01-21  Wed          5.24          5.27          5.34 
2004-01-20  Tue          5.23          5.27          5.32 
2004-01-19  Mon          5.22          5.26          5.29 
2004-01-16  Fri          5.23          5.26          5.30 
2004-01-15  Thu          5.19          5.22          5.29 
2004-01-14  Wed          5.19          5.22          5.27 
2004-01-13  Tue          5.21          5.24          5.28 
2004-01-12  Mon          5.19          5.24          5.26 
2004-01-09  Fri          5.23          5.29          5.34 
2004-01-08  Thu          5.23          5.29          5.36 
2004-01-07  Wed          5.21          5.28          5.35 
2004-01-06  Tue          5.23          5.31          5.39 
2004-01-05  Mon          5.23          5.31          5.42 
2004-01-02  Fri            na            na            na 
2004-01-01  Thu            na            na            na 
2003-12-31  Wed          5.22          5.27          5.35 
2003-12-30  Tue          5.20          5.26          5.34 
2003-12-29  Mon          5.20          5.26          5.34 
2003-12-26  Fri            na            na            na 
2003-12-25  Thu            na            na            na 
2003-12-24  Wed          5.20          5.26          5.33 
2003-12-23  Tue          5.19          5.24          5.32 
2003-12-22  Mon          5.19          5.24          5.32 
2003-12-19  Fri          5.18          5.24          5.32 
2003-12-18  Thu          5.19          5.24          5.33 
2003-12-17  Wed          5.19          5.23          5.33 
2003-12-16  Tue          5.18          5.23          5.32 
2003-12-15  Mon          5.15          5.20          5.29 
2003-12-12  Fri          5.16          5.21          5.29 
2003-12-11  Thu          5.17          5.20          5.30 
2003-12-10  Wed          5.16          5.20          5.29 
2003-12-09  Tue          5.16          5.20          5.27 
2003-12-08  Mon          5.16          5.20          5.26 
2003-12-05  Fri          5.17          5.21          5.27 
2003-12-04  Thu          5.16          5.21          5.27 
2003-12-03  Wed          5.27          5.35          5.42 
2003-12-02  Tue          5.27          5.35          5.42 
2003-12-01  Mon          5.27          5.35          5.42 
2003-11-28  Fri          5.28          5.31          5.38 
2003-11-27  Thu          5.28          5.31          5.40 
2003-11-26  Wed          5.26          5.29          5.39 
2003-11-25  Tue          5.26          5.31          5.39 
2003-11-24  Mon          5.26          5.31          5.37 
2003-11-21  Fri          5.29          5.33          5.39 
2003-11-20  Thu          5.31          5.35          5.43 
2003-11-19  Wed          5.30          5.35          5.42 
2003-11-18  Tue          5.30          5.36          5.41 
2003-11-17  Mon          5.30          5.36          5.43 
2003-11-14  Fri          5.25          5.33          5.40 
2003-11-13  Thu          5.25          5.33          5.41 
2003-11-12  Wed          5.24          5.31          5.41 
2003-11-11  Tue          5.24          5.28          5.37 
2003-11-10  Mon          5.21          5.23          5.33 
2003-11-07  Fri          5.19          5.23          5.32 
2003-11-06  Thu          5.19          5.22          5.31 
2003-11-05  Wed          5.15          5.19          5.27 
2003-11-04  Tue          5.17          5.19          5.26 
2003-11-03  Mon          5.16          5.19          5.25 
2003-10-31  Fri          5.15          5.18          5.24 
2003-10-30  Thu          5.16          5.18          5.22 
2003-10-29  Wed          5.13          5.18          5.22 
2003-10-28  Tue          5.15          5.18          5.22 
2003-10-27  Mon            na            na            na 
2003-10-24  Fri          5.15          5.18          5.22 
2003-10-23  Thu          5.15          5.18          5.22 
2003-10-22  Wed          5.15          5.18          5.21 
2003-10-21  Tue          5.15          5.19          5.20 
2003-10-20  Mon          5.17          5.17          5.20 
2003-10-17  Fri          5.15          5.17          5.19 
2003-10-16  Thu          5.17          5.17          5.19 
2003-10-15  Wed          5.15          5.17          5.19 
2003-10-14  Tue          5.15          5.16          5.17 
2003-10-13  Mon          5.15          5.16          5.17 
2003-10-10  Fri          5.14          5.16          5.16 
2003-10-09  Thu          5.15          5.16          5.17 
2003-10-08  Wed          5.16          5.16          5.17 
2003-10-07  Tue          5.17          5.16          5.17 
2003-10-06  Mon          5.15          5.16          5.18 
2003-10-03  Fri          5.15          5.16          5.16 
2003-10-02  Thu          5.14          5.16          5.16 
2003-10-01  Wed          5.16          5.16          5.17 
2003-09-30  Tue          5.17          5.16          5.17 
2003-09-29  Mon          5.16          5.16          5.16 
2003-09-26  Fri          5.14          5.16          5.17 
2003-09-25  Thu          5.16          5.17          5.17 
2003-09-24  Wed          5.14          5.15          5.15 
2003-09-23  Tue          5.14          5.15          5.16 
2003-09-22  Mon          5.14          5.15          5.15 
2003-09-19  Fri          5.13          5.15          5.16 
2003-09-18  Thu          5.13          5.14          5.16 
2003-09-17  Wed          5.13          5.14          5.14 
2003-09-16  Tue          5.14          5.14          5.15 
2003-09-15  Mon          5.13          5.13          5.14 
2003-09-12  Fri          5.13          5.14          5.14 
2003-09-11  Thu          5.14          5.13          5.14 
2003-09-10  Wed          5.12          5.13          5.14 
2003-09-09  Tue          5.12          5.13          5.15 
2003-09-08  Mon          5.13          5.13          5.14 
2003-09-05  Fri          5.15          5.13          5.14 
2003-09-04  Thu          5.13          5.13          5.13 
2003-09-03  Wed          5.13          5.13          5.13 
2003-09-02  Tue          5.15          5.13          5.13 
2003-09-01  Mon          5.13          5.13          5.13 
2003-08-29  Fri          5.13          5.13          5.12 
2003-08-28  Thu          5.13          5.13          5.13 
2003-08-27  Wed          5.13          5.13          5.13 
2003-08-26  Tue          5.13          5.13          5.14 
2003-08-25  Mon          5.14          5.13          5.12 
2003-08-22  Fri          5.13          5.13          5.14 
2003-08-21  Thu          5.13          5.13          5.12 
2003-08-20  Wed          5.13          5.13          5.12 
2003-08-19  Tue          5.14          5.13          5.13 
2003-08-18  Mon          5.15          5.13          5.13 
2003-08-15  Fri          5.13          5.13          5.13 
2003-08-14  Thu          5.13          5.13          5.14 
2003-08-13  Wed          5.13          5.13          5.12 
2003-08-12  Tue          5.13          5.13          5.13 
2003-08-11  Mon          5.13          5.12          5.12 
2003-08-08  Fri          5.11          5.09          5.08 
2003-08-07  Thu          5.11          5.09          5.08 
2003-08-06  Wed          5.12          5.08          5.07 
2003-08-05  Tue          5.12          5.09          5.08 
2003-08-04  Mon          5.13          5.09          5.07 
2003-08-01  Fri          5.11          5.08          5.06 
2003-07-31  Thu          5.14          5.10          5.05 
2003-07-30  Wed          5.14          5.10          5.06 
2003-07-29  Tue          5.13          5.10          5.06 
2003-07-28  Mon          5.13          5.10          5.06 
2003-07-25  Fri          5.13          5.10          5.05 
2003-07-24  Thu          5.13          5.10          5.06 
2003-07-23  Wed          5.17          5.10          5.07 
2003-07-22  Tue          5.16          5.10          5.07 
2003-07-21  Mon          5.17          5.11          5.07 
2003-07-18  Fri          5.19          5.13          5.08 
2003-07-17  Thu          5.19          5.13          5.08 
2003-07-16  Wed          5.22          5.13          5.08 
2003-07-15  Tue          5.28          5.18          5.11 
2003-07-14  Mon          5.27          5.18          5.12 
2003-07-11  Fri          5.31          5.17          5.12 
2003-07-10  Thu          5.30          5.20          5.12 
2003-07-09  Wed          5.28          5.20          5.12 
2003-07-08  Tue          5.29          5.21          5.14 
2003-07-07  Mon          5.30          5.24          5.16 
2003-07-04  Fri          5.32          5.26          5.19 
2003-07-03  Thu          5.32          5.26          5.19 
2003-07-02  Wed          5.32          5.27          5.19 
2003-07-01  Tue          5.33          5.28          5.22 
2003-06-30  Mon          5.38          5.30          5.25 
2003-06-27  Fri          5.36          5.28          5.26 
2003-06-26  Thu          5.36          5.28          5.24 
2003-06-25  Wed          5.38          5.26          5.22 
2003-06-24  Tue          5.39          5.26          5.20 
2003-06-23  Mon          5.40          5.26          5.20 
2003-06-20  Fri          5.38          5.26          5.20 
2003-06-19  Thu          5.39          5.27          5.20 
2003-06-18  Wed          5.39          5.27          5.21 
2003-06-17  Tue          5.39          5.27          5.21 
2003-06-16  Mon          5.39          5.27          5.20 
2003-06-13  Fri          5.39          5.34          5.26 
2003-06-12  Thu          5.38          5.34          5.26 
2003-06-11  Wed          5.39          5.34          5.25 
2003-06-10  Tue          5.38          5.34          5.25 
2003-06-09  Mon          5.38          5.32          5.27 
2003-06-06  Fri          5.37          5.32          5.25 
2003-06-05  Thu          5.39          5.32          5.24 
2003-06-04  Wed          5.33          5.29          5.19 
2003-06-03  Tue          5.36          5.29          5.21 
2003-06-02  Mon            na            na            na 
2003-05-30  Fri          5.43          5.33          5.23 
2003-05-29  Thu          5.44          5.34          5.25 
2003-05-28  Wed          5.43          5.34          5.26 
2003-05-27  Tue          5.46          5.35          5.28 
2003-05-26  Mon          5.48          5.36          5.28 
2003-05-23  Fri          5.51          5.38          5.30 
2003-05-22  Thu          5.52          5.39          5.32 
2003-05-21  Wed          5.55          5.40          5.32 
2003-05-20  Tue          5.56          5.43          5.33 
2003-05-19  Mon          5.56          5.47          5.36 
2003-05-16  Fri          5.56          5.47          5.40 
2003-05-15  Thu          5.62          5.50          5.45 
2003-05-14  Wed          5.62          5.51          5.45 
2003-05-13  Tue          5.61          5.52          5.45 
2003-05-12  Mon          5.62          5.52          5.45 
2003-05-09  Fri          5.61          5.52          5.44 
2003-05-08  Thu          5.61          5.52          5.43 
2003-05-07  Wed          5.60          5.53          5.45 
2003-05-06  Tue          5.61          5.53          5.47 
2003-05-05  Mon          5.61          5.51          5.48 
2003-05-02  Fri          5.61          5.51          5.48 
2003-05-01  Thu          5.58          5.51          5.47 
2003-04-30  Wed          5.59          5.53          5.51 
2003-04-29  Tue          5.59          5.54          5.53 
2003-04-28  Mon          5.58          5.54          5.52 
2003-04-25  Fri            na            na            na 
2003-04-24  Thu          5.58          5.53          5.52 
2003-04-23  Wed          5.81          5.80          5.76 
2003-04-22  Tue          5.81          5.80          5.77 
2003-04-21  Mon            na            na            na 
2003-04-18  Fri            na            na            na 
2003-04-17  Thu          5.83          5.80          5.77 
2003-04-16  Wed          5.83          5.80          5.77 
2003-04-15  Tue          5.83          5.81          5.80 
2003-04-14  Mon          5.83          5.81          5.79 
2003-04-11  Fri          5.84          5.81          5.77 
2003-04-10  Thu          5.82          5.81          5.78 
2003-04-09  Wed          5.85          5.83          5.79 
2003-04-08  Tue          5.85          5.83          5.80 
2003-04-07  Mon          5.85          5.83          5.79 
2003-04-04  Fri          5.85          5.83          5.80 
2003-04-03  Thu          5.85          5.83          5.80 
2003-04-02  Wed          5.84          5.83          5.80 
2003-04-01  Tue          5.84          5.83          5.81 
2003-03-31  Mon          5.86          5.84          5.82 
2003-03-28  Fri          5.87          5.84          5.84 
2003-03-27  Thu          5.86          5.84          5.84 
2003-03-26  Wed          5.86          5.84          5.83 
2003-03-25  Tue          5.86          5.84          5.84 
2003-03-24  Mon          5.86          5.84          5.82 
2003-03-21  Fri          5.87          5.84          5.84 
2003-03-20  Thu          5.83          5.85          5.83 
2003-03-19  Wed          5.86          5.85          5.86 
2003-03-18  Tue          5.85          5.84          5.84 
2003-03-17  Mon          5.86          5.84          5.82 
2003-03-14  Fri          5.86          5.84          5.84 
2003-03-13  Thu          5.84          5.83          5.82 
2003-03-12  Wed          5.85          5.82          5.80 
2003-03-11  Tue          5.85          5.82          5.79 
2003-03-10  Mon          5.84          5.82          5.78 
2003-03-07  Fri          5.82          5.81          5.78 
2003-03-06  Thu          5.81          5.79          5.78 
2003-03-05  Wed          5.81          5.78          5.73 
2003-03-04  Tue          5.80          5.78          5.73 
2003-03-03  Mon          5.79          5.78          5.74 
2003-02-28  Fri          5.80          5.79          5.77 
2003-02-27  Thu          5.83          5.80          5.79 
2003-02-26  Wed          5.83          5.80          5.79 
2003-02-25  Tue          5.85          5.82          5.82 
2003-02-24  Mon          5.85          5.83          5.83 
2003-02-21  Fri          5.84          5.83          5.83 
2003-02-20  Thu          5.84          5.83          5.83 
2003-02-19  Wed          5.85          5.84          5.81 
2003-02-18  Tue          5.85          5.84          5.82 
2003-02-17  Mon          5.85          5.84          5.83 
2003-02-14  Fri          5.86          5.84          5.84 
2003-02-13  Thu          5.85          5.84          5.83 
2003-02-12  Wed          5.85          5.84          5.84 
2003-02-11  Tue          5.86          5.84          5.82 
2003-02-10  Mon          5.84          5.84          5.82 
2003-02-07  Fri          5.84          5.85          5.82 
2003-02-06  Thu            na            na            na 
2003-02-05  Wed          5.86          5.85          5.82 
2003-02-04  Tue          5.85          5.85          5.84 
2003-02-03  Mon          5.84          5.84          5.82 
2003-01-31  Fri          5.86          5.84          5.84 
2003-01-30  Thu          5.83          5.82          5.83 
2003-01-29  Wed          5.83          5.82          5.82 
2003-01-28  Tue          5.83          5.81          5.82 
2003-01-27  Mon          5.83          5.81          5.82 
2003-01-24  Fri          5.83          5.81          5.81 
2003-01-23  Thu          5.85          5.83          5.79 
2003-01-22  Wed          5.84          5.84          5.83 
2003-01-21  Tue          5.85          5.84          5.82 
2003-01-20  Mon          5.84          5.85          5.84 
2003-01-17  Fri          5.86          5.85          5.85 
2003-01-16  Thu          5.86          5.86          5.83 
2003-01-15  Wed          5.86          5.86          5.84 
2003-01-14  Tue          5.88          5.88          5.87 
2003-01-13  Mon          5.90          5.91          5.91 
2003-01-10  Fri          5.92          5.91          5.91 
2003-01-09  Thu          5.91          5.91          5.90 
2003-01-08  Wed          5.92          5.92          5.92 
2003-01-07  Tue          5.91          5.92          5.92 
2003-01-06  Mon          5.91          5.92          5.92 
2003-01-03  Fri          5.91          5.92          5.92 
2003-01-02  Thu            na            na            na 
2003-01-01  Wed            na            na            na 
2002-12-31  Tue          5.94          5.91          5.94 
2002-12-30  Mon          5.91          5.91          5.93 
2002-12-27  Fri          5.91          5.91          5.93 
2002-12-26  Thu            na            na            na 
2002-12-25  Wed            na            na            na 
2002-12-24  Tue          5.91          5.91          5.92 
2002-12-23  Mon          5.90          5.92          5.92 
2002-12-20  Fri          5.92          5.92          5.92 
2002-12-19  Thu          5.92          5.92          5.93 
2002-12-18  Wed          5.94          5.92          5.93 
2002-12-17  Tue          5.92          5.92          5.92 
2002-12-16  Mon          5.94          5.92          5.91 
2002-12-13  Fri          5.93          5.92          5.93 
2002-12-12  Thu          5.91          5.91          5.92 
2002-12-11  Wed          5.91          5.91          5.93 
2002-12-10  Tue          5.91          5.91          5.93 
2002-12-09  Mon          5.89          5.91          5.92 
2002-12-06  Fri          5.90          5.91          5.92 
2002-12-05  Thu          5.91          5.91          5.91 
2002-12-04  Wed          5.89          5.91          5.92 
2002-12-03  Tue          5.90          5.91          5.91 
2002-12-02  Mon          5.89          5.91          5.92 
2002-11-29  Fri          5.92          5.91          5.92 
2002-11-28  Thu          5.89          5.89          5.93 
2002-11-27  Wed          5.89          5.89          5.90 
2002-11-26  Tue          5.88          5.89          5.91 
2002-11-25  Mon          5.89          5.89          5.90 
2002-11-22  Fri          5.89          5.88          5.90 
2002-11-21  Thu          5.90          5.88          5.90 
2002-11-20  Wed          5.89          5.88          5.88 
2002-11-19  Tue          5.88          5.88          5.88 
2002-11-18  Mon          5.88          5.88          5.90 
2002-11-15  Fri          5.88          5.89          5.88 
2002-11-14  Thu          5.87          5.87          5.88 
2002-11-13  Wed          5.88          5.87          5.87 
2002-11-12  Tue          5.87          5.87          5.87 
2002-11-11  Mon          5.90          5.88          5.90 
2002-11-08  Fri          5.89          5.89          5.89 
2002-11-07  Thu          5.90          5.90          5.91 
2002-11-06  Wed          5.90          5.90          5.91 
2002-11-05  Tue          5.90          5.90          5.90 
2002-11-04  Mon          5.90          5.90          5.90 
2002-11-01  Fri          5.90          5.90          5.91 
2002-10-31  Thu          5.91          5.89          5.91 
2002-10-30  Wed          5.89          5.88          5.89 
2002-10-29  Tue          5.88          5.87          5.89 
2002-10-28  Mon            na            na            na 
2002-10-25  Fri          5.88          5.88          5.89 
2002-10-24  Thu          5.88          5.88          5.89 
2002-10-23  Wed          5.89          5.88          5.89 
2002-10-22  Tue          5.88          5.88          5.88 
2002-10-21  Mon          5.88          5.88          5.89 
2002-10-18  Fri          5.90          5.88          5.90 
2002-10-17  Thu          5.87          5.88          5.89 
2002-10-16  Wed          5.86          5.87          5.87 
2002-10-15  Tue          5.89          5.88          5.87 
2002-10-14  Mon          5.89          5.87          5.87 
2002-10-11  Fri          5.86          5.87          5.86 
2002-10-10  Thu          5.86          5.86          5.86 
2002-10-09  Wed          5.85          5.86          5.86 
2002-10-08  Tue          5.85          5.86          5.86 
2002-10-07  Mon          5.85          5.86          5.86 
2002-10-04  Fri          5.87          5.87          5.86 
2002-10-03  Thu          5.85          5.86          5.86 
2002-10-02  Wed          5.85          5.86          5.87 
2002-10-01  Tue          5.83          5.86          5.87 
2002-09-30  Mon          5.87          5.85          5.87 
2002-09-27  Fri          5.85          5.85          5.87 
2002-09-26  Thu          5.85          5.85          5.86 
2002-09-25  Wed          5.85          5.85          5.87 
2002-09-24  Tue          5.85          5.85          5.86 
2002-09-23  Mon          5.85          5.85          5.86 
2002-09-20  Fri          5.85          5.85          5.85 
2002-09-19  Thu          5.86          5.86          5.87 
2002-09-18  Wed          5.86          5.86          5.87 
2002-09-17  Tue          5.87          5.87          5.87 
2002-09-16  Mon          5.87          5.87          5.87 
2002-09-13  Fri          5.86          5.87          5.87 
2002-09-12  Thu          5.86          5.86          5.86 
2002-09-11  Wed          5.85          5.85          5.86 
2002-09-10  Tue          5.85          5.85          5.85 
2002-09-09  Mon          5.85          5.85          5.84 
2002-09-06  Fri          5.85          5.85          5.85 
2002-09-05  Thu          5.85          5.85          5.85 
2002-09-04  Wed          5.85          5.85          5.85 
2002-09-03  Tue          5.85          5.87          5.87 
2002-09-02  Mon          5.85          5.87          5.87 
2002-08-30  Fri          5.86          5.87          5.87 
2002-08-29  Thu          5.86          5.87          5.88 
2002-08-28  Wed          5.85          5.87          5.88 
2002-08-27  Tue          5.85          5.87          5.88 
2002-08-26  Mon          5.86          5.87          5.88 
2002-08-23  Fri          5.86          5.87          5.89 
2002-08-22  Thu          5.87          5.87          5.88 
2002-08-21  Wed          5.87          5.87          5.89 
2002-08-20  Tue          5.87          5.87          5.88 
2002-08-19  Mon          5.87          5.87          5.87 
2002-08-16  Fri          5.87          5.87          5.87 
2002-08-15  Thu          5.87          5.85          5.86 
2002-08-14  Wed          5.86          5.84          5.85 
2002-08-13  Tue          5.88          5.87          5.89 
2002-08-12  Mon          5.92          5.90          5.88 
2002-08-09  Fri          5.88          5.88          5.86 
2002-08-08  Thu          5.85          5.85          5.85 
2002-08-07  Wed          5.85          5.85          5.86 
2002-08-06  Tue          5.85          5.85          5.85 
2002-08-05  Mon          5.86          5.86          5.86 
2002-08-02  Fri          5.88          5.88          5.89 
2002-08-01  Thu          5.90          5.90          5.91 
2002-07-31  Wed          5.90          5.92          5.93 
2002-07-30  Tue          5.90          5.93          5.94 
2002-07-29  Mon          5.90          5.93          5.94 
2002-07-26  Fri          5.91          5.94          5.96 
2002-07-25  Thu          5.91          5.95          5.96 
2002-07-24  Wed          5.93          5.98          5.99 
2002-07-23  Tue          5.93          5.98          5.99 
2002-07-22  Mon          5.93          5.98          6.00 
2002-07-19  Fri          5.93          5.99          6.01 
2002-07-18  Thu          5.94          6.00          6.03 
2002-07-17  Wed          5.94          6.00          6.02 
2002-07-16  Tue          5.94          6.00          6.02 
2002-07-15  Mon          5.91          5.98          6.01 
2002-07-12  Fri          5.87          5.96          6.03 
2002-07-11  Thu          5.87          5.96          6.02 
2002-07-10  Wed          5.87          5.95          6.02 
2002-07-09  Tue          5.86          5.95          6.02 
2002-07-08  Mon          5.86          5.95          6.02 
2002-07-05  Fri          5.86          5.94          5.99 
2002-07-04  Thu          5.86          5.94          5.99 
2002-07-03  Wed          5.85          5.93          5.98 
2002-07-02  Tue          5.84          5.94          6.01 
2002-07-01  Mon          5.84          5.94          6.03 
2002-06-28  Fri          5.82          5.89          6.00 
2002-06-27  Thu          5.80          5.88          5.98 
2002-06-26  Wed          5.79          5.87          5.97 
2002-06-25  Tue          5.80          5.87          5.98 
2002-06-24  Mon          5.80          5.87          5.97 
2002-06-21  Fri          5.79          5.88          5.98 
2002-06-20  Thu          5.79          5.88          5.97 
2002-06-19  Wed          5.80          5.88          5.99 
2002-06-18  Tue          5.78          5.85          6.01 
2002-06-17  Mon          5.78          5.85          5.98 
2002-06-14  Fri          5.72          5.78          5.92 
2002-06-13  Thu          5.72          5.78          5.92 
2002-06-12  Wed          5.72          5.78          5.92 
2002-06-11  Tue          5.72          5.78          5.92 
2002-06-10  Mon          5.72          5.78          5.94 
2002-06-07  Fri          5.71          5.78          5.92 
2002-06-06  Thu          5.71          5.78          5.92 
2002-06-05  Wed          5.71          5.78          5.93 
2002-06-04  Tue          5.71          5.77          5.93 
2002-06-03  Mon            na            na            na 
2002-05-31  Fri          5.63          5.75          5.84 
2002-05-30  Thu          5.62          5.76          5.86 
2002-05-29  Wed          5.62          5.76          5.87 
2002-05-28  Tue          5.63          5.75          5.87 
2002-05-27  Mon          5.61          5.73          5.87 
2002-05-24  Fri          5.61          5.73          5.85 
2002-05-23  Thu          5.61          5.73          5.86 
2002-05-22  Wed          5.61          5.73          5.89 
2002-05-21  Tue          5.61          5.73          5.86 
2002-05-20  Mon          5.60          5.73          5.87 
2002-05-17  Fri          5.60          5.73          5.86 
2002-05-16  Thu          5.62          5.75          5.87 
2002-05-15  Wed          5.62          5.69          5.80 
2002-05-14  Tue          5.64          5.72          5.84 
2002-05-13  Mon          5.63          5.72          5.82 
2002-05-10  Fri          5.63          5.72          5.83 
2002-05-09  Thu          5.63          5.73          5.83 
2002-05-08  Wed          5.57          5.66          5.76 
2002-05-07  Tue          5.57          5.66          5.76 
2002-05-06  Mon          5.57          5.66          5.77 
2002-05-03  Fri          5.57          5.66          5.78 
2002-05-02  Thu          5.56          5.66          5.77 
2002-05-01  Wed          5.56          5.66          5.77 
2002-04-30  Tue          5.47          5.60          5.68 
2002-04-29  Mon          5.47          5.59          5.67 
2002-04-26  Fri          5.44          5.59          5.67 
2002-04-25  Thu            na            na            na 
2002-04-24  Wed          5.46          5.62          5.74 
2002-04-23  Tue          5.46          5.62          5.74 
2002-04-22  Mon          5.46          5.62          5.74 
2002-04-19  Fri          5.44          5.60          5.70 
2002-04-18  Thu          5.44          5.60          5.73 
2002-04-17  Wed          5.46          5.62          5.74 
2002-04-16  Tue          5.47          5.64          5.77 
2002-04-15  Mon          5.32          5.56          5.71 
2002-04-12  Fri          5.30          5.55          5.71 
2002-04-11  Thu          5.28          5.52          5.66 
2002-04-10  Wed          5.29          5.49          5.64 
2002-04-09  Tue          5.28          5.47          5.61 
2002-04-08  Mon          5.26          5.46          5.58 
2002-04-05  Fri          5.25          5.45          5.59 
2002-04-04  Thu          5.26          5.45          5.62 
2002-04-03  Wed          5.27          5.48          5.63 
2002-04-02  Tue          5.28          5.49          5.64 
2002-04-01  Mon            na            na            na 
2002-03-29  Fri            na            na            na 
2002-03-28  Thu          5.19          5.36          5.57 
2002-03-27  Wed          5.20          5.37          5.59 
2002-03-26  Tue          5.20          5.38          5.57 
2002-03-25  Mon          5.21          5.38          5.56 
2002-03-22  Fri          5.21          5.36          5.53 
2002-03-21  Thu          5.22          5.36          5.53 
2002-03-20  Wed          5.18          5.32          5.46 
2002-03-19  Tue          4.99          5.17          5.32 
2002-03-18  Mon          4.99          5.17          5.32 
2002-03-15  Fri          4.96          5.09          5.29 
2002-03-14  Thu          4.94          5.07          5.27 
2002-03-13  Wed          4.95          5.07          5.26 
2002-03-12  Tue          4.94          5.06          5.23 
2002-03-11  Mon          4.95          5.08          5.23 
2002-03-08  Fri          4.92          5.04          5.18 
2002-03-07  Thu          4.88          4.97          5.11 
2002-03-06  Wed          4.87          4.96          5.10 
2002-03-05  Tue          4.87          4.96          5.07 
2002-03-04  Mon          4.87          4.94          5.05 
2002-03-01  Fri          4.86          4.92          5.00 
2002-02-28  Thu          4.85          4.88          4.97 
2002-02-27  Wed          4.85          4.88          4.99 
2002-02-26  Tue          4.85          4.88          4.97 
2002-02-25  Mon          4.86          4.88          4.97 
2002-02-22  Fri          4.86          4.88          4.98 
2002-02-21  Thu          4.86          4.88          4.97 
2002-02-20  Wed          4.84          4.87          4.95 
2002-02-19  Tue          4.84          4.87          4.95 
2002-02-18  Mon          4.84          4.87          4.95 
2002-02-15  Fri          4.84          4.85          4.92 
2002-02-14  Thu          4.84          4.85          4.91 
2002-02-13  Wed          4.84          4.85          4.90 
2002-02-12  Tue          4.84          4.85          4.89 
2002-02-11  Mon          4.84          4.85          4.89 
2002-02-08  Fri          4.84          4.85          4.88 
2002-02-07  Thu          4.84          4.85          4.88 
2002-02-06  Wed            na            na            na 
2002-02-05  Tue          4.84          4.85          4.88 
2002-02-04  Mon          4.84          4.85          4.87 
2002-02-01  Fri          4.84          4.85          4.89 
2002-01-31  Thu          4.84          4.84          4.88 
2002-01-30  Wed          4.84          4.84          4.87 
2002-01-29  Tue          4.84          4.84          4.88 
2002-01-28  Mon          4.84          4.84          4.88 
2002-01-25  Fri          4.84          4.84          4.87 
2002-01-24  Thu          4.84          4.85          4.86 
2002-01-23  Wed          4.84          4.84          4.86 
2002-01-22  Tue          4.84          4.84          4.85 
2002-01-21  Mon          4.84          4.84          4.85 
2002-01-18  Fri          4.84          4.84          4.85 
2002-01-17  Thu          4.84          4.84          4.85 
2002-01-16  Wed          4.84          4.84          4.85 
2002-01-15  Tue          4.84          4.84          4.85 
2002-01-14  Mon          4.84          4.84          4.84 
2002-01-11  Fri          4.85          4.86          4.87 
2002-01-10  Thu          4.85          4.86          4.87 
2002-01-09  Wed          4.85          4.86          4.87 
2002-01-08  Tue          4.85          4.86          4.86 
2002-01-07  Mon          4.85          4.86          4.86 
2002-01-04  Fri          4.85          4.86          4.88 
2002-01-03  Thu          4.85          4.86          4.88 
2002-01-02  Wed            na            na            na 
2002-01-01  Tue            na            na            na 
2001-12-31  Mon          4.86          4.86          4.86 
2001-12-28  Fri          4.87          4.87          4.86 
2001-12-27  Thu          4.85          4.85          4.87 
2001-12-26  Wed            na            na            na 
2001-12-25  Tue            na            na            na 
2001-12-24  Mon          4.85          4.85          4.86 
2001-12-21  Fri          4.84          4.84          4.86 
2001-12-20  Thu          4.85          4.85          4.85 
2001-12-19  Wed          4.86          4.85          4.86 
2001-12-18  Tue          4.86          4.85          4.86 
2001-12-17  Mon          4.87          4.86          4.86 
2001-12-14  Fri          4.88          4.86          4.85 
2001-12-13  Thu          4.89          4.88          4.85 
2001-12-12  Wed          4.89          4.88          4.88 
2001-12-11  Tue          4.89          4.88          4.88 
2001-12-10  Mon          4.89          4.88          4.89 
2001-12-07  Fri          4.88          4.88          4.88 
2001-12-06  Thu          4.88          4.88          4.88 
2001-12-05  Wed          4.88          4.87          4.87 
2001-12-04  Tue          4.87          4.85          4.85 
2001-12-03  Mon          4.87          4.85          4.84 
2001-11-30  Fri          4.88          4.85          4.83 
2001-11-29  Thu          4.89          4.86          4.85 
2001-11-28  Wed          4.89          4.86          4.84 
2001-11-27  Tue          4.89          4.88          4.86 
2001-11-26  Mon          4.91          4.89          4.90 
2001-11-23  Fri          4.86          4.87          4.86 
2001-11-22  Thu          4.86          4.87          4.87 
2001-11-21  Wed          4.86          4.86          4.85 
2001-11-20  Tue          4.86          4.86          4.85 
2001-11-19  Mon          4.87          4.87          4.87 
2001-11-16  Fri          4.88          4.87          4.87 
2001-11-15  Thu          4.89          4.87          4.87 
2001-11-14  Wed          4.83          4.83          4.83 
2001-11-13  Tue          4.92          4.87          4.87 
2001-11-12  Mon          4.92          4.86          4.85 
2001-11-09  Fri          5.01          4.90          4.86 
2001-11-08  Thu          5.01          4.90          4.86 
2001-11-07  Wed          5.02          4.92          4.88 
2001-11-06  Tue          5.05          4.94          4.91 
2001-11-05  Mon          5.05          4.94          4.90 
2001-11-02  Fri          5.09          4.98          4.97 
2001-11-01  Thu          5.08          4.95          4.93 
2001-10-31  Wed          5.29          4.97          4.93 
2001-10-30  Tue          5.27          5.01          4.96 
2001-10-29  Mon          5.30          5.07          5.05 
2001-10-26  Fri          5.24          5.05          5.03 
2001-10-25  Thu          5.27          5.08          5.03 
2001-10-24  Wed          5.30          5.14          5.09 
2001-10-23  Tue          5.28          5.14          5.09 
2001-10-22  Mon            na            na            na 
2001-10-19  Fri          5.25          5.14          5.06 
2001-10-18  Thu          5.28          5.17          5.09 
2001-10-17  Wed          5.28          5.17          5.10 
2001-10-16  Tue          5.29          5.20          5.12 
2001-10-15  Mon          5.31          5.27          5.19 
2001-10-12  Fri          5.31          5.29          5.22 
2001-10-11  Thu          5.30          5.28          5.21 
2001-10-10  Wed          5.33          5.31          5.26 
2001-10-09  Tue          5.32          5.31          5.26 
2001-10-08  Mon          5.33          5.31          5.26 
2001-10-05  Fri          5.33          5.31          5.28 
2001-10-04  Thu          5.33          5.31          5.29 
2001-10-03  Wed          5.32          5.30          5.26 
2001-10-02  Tue          5.32          5.30          5.27 
2001-10-01  Mon          5.32          5.31          5.30 
2001-09-28  Fri          5.33          5.30          5.27 
2001-09-27  Thu          5.33          5.31          5.27 
2001-09-26  Wed          5.33          5.33          5.32 
2001-09-25  Tue          5.33          5.33          5.34 
2001-09-24  Mon          5.33          5.33          5.33 
2001-09-21  Fri          5.33          5.33          5.33 
2001-09-20  Thu          5.33          5.33          5.32 
2001-09-19  Wed          5.33          5.33          5.34 
2001-09-18  Tue          5.64          5.63          5.61 
2001-09-17  Mon          5.69          5.66          5.62 
2001-09-14  Fri          5.73          5.70          5.69 
2001-09-13  Thu          5.71          5.68          5.62 
2001-09-12  Wed          5.67          5.64          5.58 
2001-09-11  Tue          5.81          5.81          5.82 
2001-09-10  Mon          5.81          5.81          5.82 
2001-09-07  Fri          5.82          5.83          5.84 
2001-09-06  Thu          5.83          5.84          5.86 
2001-09-05  Wed          5.83          5.84          5.85 
2001-09-04  Tue          5.82          5.82          5.83 
2001-09-03  Mon          5.82          5.82          5.82 
2001-08-31  Fri          5.82          5.82          5.82 
2001-08-30  Thu          5.82          5.83          5.84 
2001-08-29  Wed          5.80          5.83          5.83 
2001-08-28  Tue          5.83          5.84          5.85 
2001-08-27  Mon          5.83          5.84          5.86 
2001-08-24  Fri          5.83          5.84          5.85 
2001-08-23  Thu          5.81          5.83          5.86 
2001-08-22  Wed          5.81          5.83          5.86 
2001-08-21  Tue          5.81          5.83          5.85 
2001-08-20  Mon          5.81          5.83          5.84 
2001-08-17  Fri          5.81          5.83          5.86 
2001-08-16  Thu          5.81          5.83          5.86 
2001-08-15  Wed          5.81          5.82          5.85 
2001-08-14  Tue          5.81          5.81          5.82 
2001-08-13  Mon          5.81          5.81          5.82 
2001-08-10  Fri          5.81          5.81          5.82 
2001-08-09  Thu          5.81          5.82          5.83 
2001-08-08  Wed          5.81          5.80          5.80 
2001-08-07  Tue          5.81          5.80          5.78 
2001-08-06  Mon          5.81          5.80          5.79 
2001-08-03  Fri          5.81          5.80          5.80 
2001-08-02  Thu          5.81          5.80          5.80 
2001-08-01  Wed          5.81          5.80          5.80 
2001-07-31  Tue          5.80          5.79          5.79 
2001-07-30  Mon          5.80          5.79          5.78 
2001-07-27  Fri          5.81          5.81          5.80 
2001-07-26  Thu          5.80          5.80          5.80 
2001-07-25  Wed          5.80          5.78          5.79 
2001-07-24  Tue          5.80          5.78          5.77 
2001-07-23  Mon          5.80          5.78          5.77 
2001-07-20  Fri          5.80          5.78          5.77 
2001-07-19  Thu          5.81          5.78          5.75 
2001-07-18  Wed          5.80          5.80          5.79 
2001-07-17  Tue          5.80          5.80          5.79 
2001-07-16  Mon          5.80          5.80          5.80 
2001-07-13  Fri          5.80          5.80          5.80 
2001-07-12  Thu          5.79          5.79          5.79 
2001-07-11  Wed          5.79          5.78          5.78 
2001-07-10  Tue          5.79          5.79          5.79 
2001-07-09  Mon          5.79          5.79          5.79 
2001-07-06  Fri          5.79          5.79          5.78 
2001-07-05  Thu          5.79          5.79          5.80 
2001-07-04  Wed          5.79          5.79          5.80 
2001-07-03  Tue          5.78          5.78          5.78 
2001-07-02  Mon          5.79          5.79          5.79 
2001-06-29  Fri          5.79          5.81          5.81 
2001-06-28  Thu          5.81          5.82          5.84 
2001-06-27  Wed          5.80          5.80          5.80 
2001-06-26  Tue          5.80          5.80          5.79 
2001-06-25  Mon          5.80          5.80          5.80 
2001-06-22  Fri          5.81          5.81          5.82 
2001-06-21  Thu          5.81          5.81          5.82 
2001-06-20  Wed          5.81          5.81          5.82 
2001-06-19  Tue          5.81          5.81          5.82 
2001-06-18  Mon          5.81          5.82          5.83 
2001-06-15  Fri          5.80          5.81          5.83 
2001-06-14  Thu          5.80          5.82          5.85 
2001-06-13  Wed          5.80          5.82          5.85 
2001-06-12  Tue          5.80          5.82          5.84 
2001-06-11  Mon          5.80          5.82          5.83 
2001-06-08  Fri          5.80          5.82          5.82 
2001-06-07  Thu          5.80          5.82          5.83 
2001-06-06  Wed          5.79          5.79          5.78 
2001-06-05  Tue          5.79          5.79          5.79 
2001-06-04  Mon            na            na            na 
2001-06-01  Fri          5.80          5.80          5.80 
2001-05-31  Thu          5.80          5.80          5.80 
2001-05-30  Wed          5.80          5.80          5.80 
2001-05-29  Tue          5.80          5.80          5.80 
2001-05-28  Mon          5.80          5.80          5.80 
2001-05-25  Fri          5.80          5.81          5.81 
2001-05-24  Thu          5.80          5.80          5.80 
2001-05-23  Wed          5.81          5.81          5.82 
2001-05-22  Tue          5.82          5.82          5.83 
2001-05-21  Mon          5.82          5.82          5.83 
2001-05-18  Fri          5.83          5.82          5.81 
2001-05-17  Thu          5.83          5.81          5.80 
2001-05-16  Wed          5.81          5.78          5.75 
2001-05-15  Tue          5.85          5.84          5.83 
2001-05-14  Mon          5.87          5.85          5.83 
2001-05-11  Fri          5.85          5.80          5.73 
2001-05-10  Thu          5.83          5.76          5.71 
2001-05-09  Wed          5.87          5.80          5.72 
2001-05-08  Tue          5.87          5.81          5.73 
2001-05-07  Mon          5.87          5.79          5.72 
2001-05-04  Fri          5.92          5.83          5.76 
2001-05-03  Thu          5.99          5.88          5.83 
2001-05-02  Wed          5.97          5.86          5.80 
2001-05-01  Tue          5.98          5.88          5.82 
2001-04-30  Mon          6.05          5.91          5.84 
2001-04-27  Fri          6.03          5.88          5.81 
2001-04-26  Thu          6.03          5.89          5.82 
2001-04-25  Wed            na            na            na 
2001-04-24  Tue          6.01          5.87          5.77 
2001-04-23  Mon          6.01          5.87          5.78 
2001-04-20  Fri          6.04          5.90          5.82 
2001-04-19  Thu          6.02          5.89          5.79 
2001-04-18  Wed          6.07          5.97          5.93 
2001-04-17  Tue          6.15          6.06          6.02 
2001-04-16  Mon            na            na            na 
2001-04-13  Fri            na            na            na 
2001-04-12  Thu          6.16          6.08          6.01 
2001-04-11  Wed          6.15          6.08          6.02 
2001-04-10  Tue          6.12          6.06          6.01 
2001-04-09  Mon          6.23          6.18          6.11 
2001-04-06  Fri          6.26          6.21          6.14 
2001-04-05  Thu          6.24          6.16          6.08 
2001-04-04  Wed          6.29          6.22          6.14 
2001-04-03  Tue          6.29          6.22          6.15 
2001-04-02  Mon          6.28          6.22          6.13 
2001-03-30  Fri          6.31          6.29          6.19 
2001-03-29  Thu          6.33          6.31          6.25 
2001-03-28  Wed          6.33          6.31          6.26 
2001-03-27  Tue          6.32          6.30          6.22 
2001-03-26  Mon          6.31          6.29          6.22 
2001-03-23  Fri          6.30          6.26          6.16 
2001-03-22  Thu          6.28          6.24          6.09 
2001-03-21  Wed          6.28          6.24          6.09 
2001-03-20  Tue          6.28          6.24          6.12 
2001-03-19  Mon          6.29          6.24          6.15 
2001-03-16  Fri          6.26          6.21          6.16 
2001-03-15  Thu          6.28          6.24          6.19 
2001-03-14  Wed          6.29          6.25          6.19 
2001-03-13  Tue          6.40          6.36          6.30 
2001-03-12  Mon          6.43          6.38          6.32 
2001-03-09  Fri          6.43          6.38          6.32 
2001-03-08  Thu          6.41          6.36          6.30 
2001-03-07  Wed          6.49          6.44          6.37 
2001-03-06  Tue          6.49          6.43          6.38 
2001-03-05  Mon          6.54          6.49          6.39 
2001-03-02  Fri          6.55          6.51          6.45 
2001-03-01  Thu          6.55          6.51          6.43 
2001-02-28  Wed          6.53          6.50          6.44 
2001-02-27  Tue          6.52          6.49          6.43 
2001-02-26