E
C O N
S
T A T S
TM
| |||||||||||||
|
|
|||||||||||||||
Overnight Interbank - Day
| (1) | | Overnight | | Interbank | | Cash Rate | | New Zealand | year-mn-dy WD |Jan85_-May07_| 2007-05-29 Tue 7.92 2007-05-28 Mon 7.94 2007-05-25 Fri 7.93 2007-05-24 Thu 7.88 2007-05-23 Wed 7.86 2007-05-22 Tue 7.85 2007-05-21 Mon 7.88 2007-05-18 Fri 7.85 2007-05-17 Thu 7.85 2007-05-16 Wed na 2007-05-15 Tue 7.90 2007-05-14 Mon 7.90 2007-05-11 Fri 7.90 2007-05-10 Thu na 2007-05-09 Wed na 2007-05-08 Tue 7.90 2007-05-07 Mon na 2007-05-04 Fri 7.86 2007-05-03 Thu na 2007-05-02 Wed 7.88 2007-05-01 Tue na 2007-04-30 Mon 7.85 2007-04-27 Fri 7.89 2007-04-26 Thu 7.90 2007-04-25 Wed na 2007-04-24 Tue 7.65 2007-04-23 Mon 7.65 2007-04-20 Fri 7.65 2007-04-19 Thu 7.65 2007-04-18 Wed na 2007-04-17 Tue na 2007-04-16 Mon 7.62 2007-04-13 Fri na 2007-04-12 Thu 7.65 2007-04-11 Wed na 2007-04-10 Tue na 2007-04-09 Mon na 2007-04-06 Fri na 2007-04-05 Thu 7.65 2007-04-04 Wed 7.65 2007-04-03 Tue 7.65 2007-04-02 Mon 7.65 2007-03-30 Fri 7.62 2007-03-29 Thu na 2007-03-28 Wed 7.65 2007-03-27 Tue 7.65 2007-03-26 Mon 7.65 2007-03-23 Fri 7.65 2007-03-22 Thu 7.65 2007-03-21 Wed na 2007-03-20 Tue 7.65 2007-03-19 Mon 7.65 2007-03-16 Fri 7.64 2007-03-15 Thu 7.65 2007-03-14 Wed 7.65 2007-03-13 Tue 7.65 2007-03-12 Mon 7.65 2007-03-09 Fri 7.65 2007-03-08 Thu 7.68 2007-03-07 Wed 7.45 2007-03-06 Tue 7.40 2007-03-05 Mon 7.40 2007-03-02 Fri 7.40 2007-03-01 Thu 7.40 2007-02-28 Wed 7.40 2007-02-27 Tue 7.40 2007-02-26 Mon 7.40 2007-02-23 Fri 7.40 2007-02-22 Thu 7.40 2007-02-21 Wed 7.36 2007-02-20 Tue 7.40 2007-02-19 Mon 7.40 2007-02-16 Fri 7.40 2007-02-15 Thu 7.40 2007-02-14 Wed 7.40 2007-02-13 Tue 7.40 2007-02-12 Mon 7.43 2007-02-09 Fri 7.40 2007-02-08 Thu na 2007-02-07 Wed 7.40 2007-02-06 Tue na 2007-02-05 Mon 7.51 2007-02-02 Fri 7.47 2007-02-01 Thu na 2007-01-31 Wed 7.40 2007-01-30 Tue 7.40 2007-01-29 Mon na 2007-01-26 Fri 7.40 2007-01-25 Thu 7.40 2007-01-24 Wed 7.42 2007-01-23 Tue 7.41 2007-01-22 Mon 7.40 2007-01-19 Fri 7.40 2007-01-18 Thu 7.42 2007-01-17 Wed 7.40 2007-01-16 Tue 7.40 2007-01-15 Mon 7.40 2007-01-12 Fri 7.40 2007-01-11 Thu 7.45 2007-01-10 Wed 7.40 2007-01-09 Tue 7.43 2007-01-08 Mon 7.48 2007-01-05 Fri 7.40 2007-01-04 Thu 7.41 2007-01-03 Wed 7.44 2007-01-02 Tue na 2007-01-01 Mon na 2006-12-29 Fri 7.40 2006-12-28 Thu 7.32 2006-12-27 Wed 7.40 2006-12-26 Tue na 2006-12-25 Mon na 2006-12-22 Fri 7.40 2006-12-21 Thu 7.48 2006-12-20 Wed 7.48 2006-12-19 Tue 7.47 2006-12-18 Mon 7.42 2006-12-15 Fri 7.48 2006-12-14 Thu 7.48 2006-12-13 Wed 7.48 2006-12-12 Tue 7.47 2006-12-11 Mon 7.78 2006-12-08 Fri 7.57 2006-12-07 Thu 7.55 2006-12-06 Wed 7.60 2006-12-05 Tue 7.64 2006-12-04 Mon 7.68 2006-12-01 Fri 7.58 2006-11-30 Thu 7.49 2006-11-29 Wed 7.52 2006-11-28 Tue 7.68 2006-11-27 Mon 7.51 2006-11-24 Fri 7.44 2006-11-23 Thu 7.43 2006-11-22 Wed 7.46 2006-11-21 Tue 7.35 2006-11-20 Mon 7.46 2006-11-17 Fri 7.61 2006-11-16 Thu 7.44 2006-11-15 Wed 7.46 2006-11-14 Tue 7.35 2006-11-13 Mon 7.44 2006-11-10 Fri 7.44 2006-11-09 Thu 7.42 2006-11-08 Wed 7.41 2006-11-07 Tue 7.41 2006-11-06 Mon 7.39 2006-11-03 Fri 7.38 2006-11-02 Thu 7.36 2006-11-01 Wed 7.44 2006-10-31 Tue 7.37 2006-10-30 Mon 7.42 2006-10-27 Fri 7.35 2006-10-26 Thu 7.35 2006-10-25 Wed 7.35 2006-10-24 Tue 7.35 2006-10-23 Mon na 2006-10-20 Fri 7.35 2006-10-19 Thu 7.35 2006-10-18 Wed 7.68 2006-10-17 Tue 7.38 2006-10-16 Mon 7.35 2006-10-13 Fri 7.32 2006-10-12 Thu 7.35 2006-10-11 Wed 7.35 2006-10-10 Tue 7.36 2006-10-09 Mon 7.32 2006-10-06 Fri 7.34 2006-10-05 Thu 7.26 2006-10-04 Wed 7.25 2006-10-03 Tue 7.25 2006-10-02 Mon 7.25 2006-09-29 Fri 7.25 2006-09-28 Thu 7.25 2006-09-27 Wed 7.25 2006-09-26 Tue 7.25 2006-09-25 Mon 7.25 2006-09-22 Fri 7.25 2006-09-21 Thu 7.25 2006-09-20 Wed 7.25 2006-09-19 Tue na 2006-09-18 Mon 7.25 2006-09-15 Fri 7.25 2006-09-14 Thu 7.25 2006-09-13 Wed 7.25 2006-09-12 Tue 7.25 2006-09-11 Mon 7.25 2006-09-08 Fri 7.25 2006-09-07 Thu 7.25 2006-09-06 Wed 7.25 2006-09-05 Tue 7.25 2006-09-04 Mon 7.25 2006-09-01 Fri 7.25 2006-08-31 Thu 7.25 2006-08-30 Wed 7.25 2006-08-29 Tue 7.25 2006-08-28 Mon 7.25 2006-08-25 Fri 7.25 2006-08-24 Thu 7.25 2006-08-23 Wed 7.25 2006-08-22 Tue 7.25 2006-08-21 Mon 7.25 2006-08-18 Fri 7.25 2006-08-17 Thu 7.25 2006-08-16 Wed 7.25 2006-08-15 Tue 7.25 2006-08-14 Mon 7.25 2006-08-11 Fri 7.25 2006-08-10 Thu 7.25 2006-08-09 Wed 7.25 2006-08-08 Tue 7.25 2006-08-07 Mon 7.25 2006-08-04 Fri 7.25 2006-08-03 Thu 7.25 2006-08-02 Wed 7.25 2006-08-01 Tue 7.25 2006-07-31 Mon 7.25 2006-07-28 Fri 7.25 2006-07-27 Thu 7.25 2006-07-26 Wed 7.25 2006-07-25 Tue 7.25 2006-07-24 Mon 7.25 2006-07-21 Fri 7.25 2006-07-20 Thu 7.25 2006-07-19 Wed 7.25 2006-07-18 Tue 7.25 2006-07-17 Mon 7.25 2006-07-14 Fri 7.25 2006-07-13 Thu 7.25 2006-07-12 Wed 7.25 2006-07-11 Tue 7.25 2006-07-10 Mon 7.25 2006-07-07 Fri 7.25 2006-07-06 Thu 7.25 2006-07-05 Wed 7.25 2006-07-04 Tue 7.25 2006-07-03 Mon 7.25 2006-06-30 Fri 7.25 2006-06-29 Thu 7.25 2006-06-28 Wed 7.25 2006-06-27 Tue 7.25 2006-06-26 Mon 7.25 2006-06-23 Fri 7.25 2006-06-22 Thu 7.25 2006-06-21 Wed 7.25 2006-06-20 Tue 7.25 2006-06-19 Mon 7.25 2006-06-16 Fri 7.25 2006-06-15 Thu 7.25 2006-06-14 Wed 7.25 2006-06-13 Tue 7.25 2006-06-12 Mon 7.25 2006-06-09 Fri 7.25 2006-06-08 Thu 7.25 2006-06-07 Wed 7.25 2006-06-06 Tue 7.25 2006-06-05 Mon na 2006-06-02 Fri 7.25 2006-06-01 Thu 7.25 2006-05-31 Wed 7.25 2006-05-30 Tue 7.25 2006-05-29 Mon 7.25 2006-05-26 Fri 7.25 2006-05-25 Thu 7.25 2006-05-24 Wed 7.25 2006-05-23 Tue 7.25 2006-05-22 Mon 7.25 2006-05-19 Fri 7.25 2006-05-18 Thu 7.25 2006-05-17 Wed 7.25 2006-05-16 Tue 7.25 2006-05-15 Mon 7.25 2006-05-12 Fri 7.25 2006-05-11 Thu 7.25 2006-05-10 Wed 7.25 2006-05-09 Tue 7.25 2006-05-08 Mon 7.25 2006-05-05 Fri 7.25 2006-05-04 Thu 7.25 2006-05-03 Wed 7.25 2006-05-02 Tue 7.25 2006-05-01 Mon 7.25 2006-04-28 Fri 7.25 2006-04-27 Thu 7.25 2006-04-26 Wed 7.25 2006-04-25 Tue na 2006-04-24 Mon 7.25 2006-04-21 Fri 7.25 2006-04-20 Thu 7.25 2006-04-19 Wed 7.25 2006-04-18 Tue 7.25 2006-04-17 Mon na 2006-04-14 Fri na 2006-04-13 Thu 7.25 2006-04-12 Wed 7.25 2006-04-11 Tue 7.25 2006-04-10 Mon 7.25 2006-04-07 Fri 7.25 2006-04-06 Thu 7.25 2006-04-05 Wed 7.25 2006-04-04 Tue 7.25 2006-04-03 Mon 7.25 2006-03-31 Fri 7.25 2006-03-30 Thu 7.25 2006-03-29 Wed 7.25 2006-03-28 Tue 7.25 2006-03-27 Mon 7.25 2006-03-24 Fri 7.25 2006-03-23 Thu 7.25 2006-03-22 Wed 7.25 2006-03-21 Tue 7.25 2006-03-20 Mon 7.25 2006-03-17 Fri 7.25 2006-03-16 Thu 7.25 2006-03-15 Wed 7.25 2006-03-14 Tue 7.25 2006-03-13 Mon 7.25 2006-03-10 Fri 7.25 2006-03-09 Thu 7.25 2006-03-08 Wed 7.25 2006-03-07 Tue 7.25 2006-03-06 Mon 7.25 2006-03-03 Fri 7.25 2006-03-02 Thu 7.25 2006-03-01 Wed 7.25 2006-02-28 Tue 7.25 2006-02-27 Mon 7.25 2006-02-24 Fri 7.25 2006-02-23 Thu 7.25 2006-02-22 Wed 7.25 2006-02-21 Tue 7.25 2006-02-20 Mon 7.25 2006-02-17 Fri 7.25 2006-02-16 Thu 7.25 2006-02-15 Wed 7.25 2006-02-14 Tue 7.25 2006-02-13 Mon 7.25 2006-02-10 Fri 7.25 2006-02-09 Thu 7.25 2006-02-08 Wed 7.25 2006-02-07 Tue 7.25 2006-02-06 Mon na 2006-02-03 Fri 7.25 2006-02-02 Thu 7.25 2006-02-01 Wed 7.25 2006-01-31 Tue 7.25 2006-01-30 Mon 7.25 2006-01-27 Fri 7.25 2006-01-26 Thu 7.25 2006-01-25 Wed 7.25 2006-01-24 Tue 7.25 2006-01-23 Mon 7.25 2006-01-20 Fri 7.25 2006-01-19 Thu 7.25 2006-01-18 Wed 7.25 2006-01-17 Tue 7.25 2006-01-16 Mon 7.25 2006-01-13 Fri 7.25 2006-01-12 Thu 7.25 2006-01-11 Wed 7.25 2006-01-10 Tue 7.25 2006-01-09 Mon 7.25 2006-01-06 Fri 7.25 2006-01-05 Thu 7.25 2006-01-04 Wed 7.25 2006-01-03 Tue na 2006-01-02 Mon na 2005-12-30 Fri 7.25 2005-12-29 Thu 7.25 2005-12-28 Wed 7.25 2005-12-27 Tue na 2005-12-26 Mon na 2005-12-23 Fri 7.25 2005-12-22 Thu 7.25 2005-12-21 Wed 7.25 2005-12-20 Tue 7.25 2005-12-19 Mon 7.25 2005-12-16 Fri 7.25 2005-12-15 Thu 7.25 2005-12-14 Wed 7.25 2005-12-13 Tue 7.25 2005-12-12 Mon 7.25 2005-12-09 Fri 7.25 2005-12-08 Thu 7.25 2005-12-07 Wed 7.00 2005-12-06 Tue 7.00 2005-12-05 Mon 7.00 2005-12-02 Fri 7.00 2005-12-01 Thu 7.00 2005-11-30 Wed 7.00 2005-11-29 Tue 7.00 2005-11-28 Mon 7.00 2005-11-25 Fri 7.00 2005-11-24 Thu 7.00 2005-11-23 Wed 7.00 2005-11-22 Tue 7.00 2005-11-21 Mon 7.00 2005-11-18 Fri 7.00 2005-11-17 Thu 7.00 2005-11-16 Wed 7.00 2005-11-15 Tue 7.00 2005-11-14 Mon 7.00 2005-11-11 Fri 7.00 2005-11-10 Thu 7.00 2005-11-09 Wed 7.00 2005-11-08 Tue 7.00 2005-11-07 Mon 7.00 2005-11-04 Fri 7.00 2005-11-03 Thu 7.00 2005-11-02 Wed 7.00 2005-11-01 Tue 7.00 2005-10-31 Mon 7.00 2005-10-28 Fri 7.00 2005-10-27 Thu 7.00 2005-10-26 Wed 6.75 2005-10-25 Tue 6.75 2005-10-24 Mon na 2005-10-21 Fri 6.75 2005-10-20 Thu 6.75 2005-10-19 Wed 6.75 2005-10-18 Tue 6.75 2005-10-17 Mon 6.75 2005-10-14 Fri 6.75 2005-10-13 Thu 6.75 2005-10-12 Wed 6.75 2005-10-11 Tue 6.75 2005-10-10 Mon 6.75 2005-10-07 Fri 6.75 2005-10-06 Thu 6.75 2005-10-05 Wed 6.75 2005-10-04 Tue 6.75 2005-10-03 Mon 6.75 2005-09-30 Fri 6.75 2005-09-29 Thu 6.75 2005-09-28 Wed 6.75 2005-09-27 Tue 6.75 2005-09-26 Mon 6.75 2005-09-23 Fri 6.75 2005-09-22 Thu 6.75 2005-09-21 Wed 6.75 2005-09-20 Tue 6.75 2005-09-19 Mon 6.75 2005-09-16 Fri 6.75 2005-09-15 Thu 6.75 2005-09-14 Wed 6.75 2005-09-13 Tue 6.75 2005-09-12 Mon 6.75 2005-09-09 Fri 6.75 2005-09-08 Thu 6.75 2005-09-07 Wed 6.75 2005-09-06 Tue 6.75 2005-09-05 Mon 6.75 2005-09-02 Fri 6.75 2005-09-01 Thu 6.75 2005-08-31 Wed 6.75 2005-08-30 Tue 6.75 2005-08-29 Mon 6.75 2005-08-26 Fri 6.75 2005-08-25 Thu 6.75 2005-08-24 Wed 6.75 2005-08-23 Tue 6.75 2005-08-22 Mon 6.75 2005-08-19 Fri 6.75 2005-08-18 Thu 6.75 2005-08-17 Wed 6.75 2005-08-16 Tue 6.75 2005-08-15 Mon 6.75 2005-08-12 Fri 6.75 2005-08-11 Thu 6.75 2005-08-10 Wed 6.75 2005-08-09 Tue 6.75 2005-08-08 Mon 6.75 2005-08-05 Fri 6.75 2005-08-04 Thu 6.75 2005-08-03 Wed 6.75 2005-08-02 Tue 6.75 2005-08-01 Mon 6.75 2005-07-29 Fri 6.75 2005-07-28 Thu 6.75 2005-07-27 Wed 6.75 2005-07-26 Tue 6.75 2005-07-25 Mon 6.75 2005-07-22 Fri 6.75 2005-07-21 Thu 6.75 2005-07-20 Wed 6.75 2005-07-19 Tue 6.75 2005-07-18 Mon 6.75 2005-07-15 Fri 6.75 2005-07-14 Thu 6.75 2005-07-13 Wed 6.75 2005-07-12 Tue 6.75 2005-07-11 Mon 6.75 2005-07-08 Fri 6.75 2005-07-07 Thu 6.75 2005-07-06 Wed 6.75 2005-07-05 Tue 6.75 2005-07-04 Mon 6.75 2005-07-01 Fri 6.75 2005-06-30 Thu 6.75 2005-06-29 Wed 6.75 2005-06-28 Tue 6.75 2005-06-27 Mon 6.75 2005-06-24 Fri 6.75 2005-06-23 Thu 6.75 2005-06-22 Wed 6.75 2005-06-21 Tue 6.75 2005-06-20 Mon 6.75 2005-06-17 Fri 6.75 2005-06-16 Thu 6.75 2005-06-15 Wed 6.75 2005-06-14 Tue 6.75 2005-06-13 Mon 6.75 2005-06-10 Fri 6.75 2005-06-09 Thu 6.75 2005-06-08 Wed 6.75 2005-06-07 Tue 6.75 2005-06-06 Mon na 2005-06-03 Fri 6.75 2005-06-02 Thu 6.75 2005-06-01 Wed 6.75 2005-05-31 Tue 6.75 2005-05-30 Mon 6.75 2005-05-27 Fri 6.75 2005-05-26 Thu 6.75 2005-05-25 Wed 6.75 2005-05-24 Tue 6.75 2005-05-23 Mon 6.75 2005-05-20 Fri 6.75 2005-05-19 Thu 6.75 2005-05-18 Wed 6.75 2005-05-17 Tue 6.75 2005-05-16 Mon 6.75 2005-05-13 Fri 6.75 2005-05-12 Thu 6.75 2005-05-11 Wed 6.75 2005-05-10 Tue 6.75 2005-05-09 Mon 6.75 2005-05-06 Fri 6.75 2005-05-05 Thu 6.75 2005-05-04 Wed 6.75 2005-05-03 Tue 6.75 2005-05-02 Mon 6.75 2005-04-29 Fri 6.75 2005-04-28 Thu 6.75 2005-04-27 Wed 6.75 2005-04-26 Tue 6.75 2005-04-25 Mon na 2005-04-22 Fri 6.75 2005-04-21 Thu 6.75 2005-04-20 Wed 6.75 2005-04-19 Tue 6.75 2005-04-18 Mon 6.75 2005-04-15 Fri 6.75 2005-04-14 Thu 6.75 2005-04-13 Wed 6.75 2005-04-12 Tue 6.75 2005-04-11 Mon 6.75 2005-04-08 Fri 6.75 2005-04-07 Thu 6.75 2005-04-06 Wed 6.75 2005-04-05 Tue 6.75 2005-04-04 Mon 6.75 2005-04-01 Fri 6.75 2005-03-31 Thu 6.75 2005-03-30 Wed 6.75 2005-03-29 Tue 6.75 2005-03-28 Mon na 2005-03-25 Fri na 2005-03-24 Thu 6.75 2005-03-23 Wed 6.75 2005-03-22 Tue 6.75 2005-03-21 Mon 6.75 2005-03-18 Fri 6.75 2005-03-17 Thu 6.75 2005-03-16 Wed 6.75 2005-03-15 Tue 6.75 2005-03-14 Mon 6.75 2005-03-11 Fri 6.75 2005-03-10 Thu 6.75 2005-03-09 Wed 6.50 2005-03-08 Tue 6.50 2005-03-07 Mon 6.50 2005-03-04 Fri 6.50 2005-03-03 Thu 6.50 2005-03-02 Wed 6.50 2005-03-01 Tue 6.50 2005-02-28 Mon 6.50 2005-02-25 Fri 6.50 2005-02-24 Thu 6.50 2005-02-23 Wed 6.50 2005-02-22 Tue 6.50 2005-02-21 Mon 6.50 2005-02-18 Fri 6.50 2005-02-17 Thu 6.50 2005-02-16 Wed 6.50 2005-02-15 Tue 6.50 2005-02-14 Mon 6.50 2005-02-11 Fri 6.50 2005-02-10 Thu 6.50 2005-02-09 Wed 6.50 2005-02-08 Tue 6.50 2005-02-07 Mon 6.50 2005-02-04 Fri 6.50 2005-02-03 Thu 6.50 2005-02-02 Wed 6.50 2005-02-01 Tue 6.50 2005-01-31 Mon 6.50 2005-01-28 Fri 6.50 2005-01-27 Thu 6.50 2005-01-26 Wed 6.50 2005-01-25 Tue 6.50 2005-01-24 Mon 6.50 2005-01-21 Fri 6.51 2005-01-20 Thu 6.51 2005-01-19 Wed 6.50 2005-01-18 Tue 6.50 2005-01-17 Mon 6.50 2005-01-14 Fri 6.50 2005-01-13 Thu 6.50 2005-01-12 Wed 6.50 2005-01-11 Tue 6.50 2005-01-10 Mon 6.50 2005-01-07 Fri 6.50 2005-01-06 Thu 6.50 2005-01-05 Wed 6.50 2005-01-04 Tue na 2005-01-03 Mon na 2004-12-31 Fri 6.50 2004-12-30 Thu 6.50 2004-12-29 Wed 6.50 2004-12-28 Tue na 2004-12-27 Mon na 2004-12-24 Fri 6.50 2004-12-23 Thu 6.50 2004-12-22 Wed 6.50 2004-12-21 Tue 6.50 2004-12-20 Mon 6.50 2004-12-17 Fri 6.50 2004-12-16 Thu 6.50 2004-12-15 Wed 6.50 2004-12-14 Tue 6.50 2004-12-13 Mon 6.50 2004-12-10 Fri 6.50 2004-12-09 Thu 6.50 2004-12-08 Wed 6.50 2004-12-07 Tue 6.50 2004-12-06 Mon 6.50 2004-12-03 Fri 6.50 2004-12-02 Thu 6.50 2004-12-01 Wed 6.50 2004-11-30 Tue 6.50 2004-11-29 Mon 6.50 2004-11-26 Fri 6.50 2004-11-25 Thu 6.50 2004-11-24 Wed 6.50 2004-11-23 Tue 6.50 2004-11-22 Mon 6.50 2004-11-19 Fri 6.50 2004-11-18 Thu 6.50 2004-11-17 Wed 6.50 2004-11-16 Tue 6.50 2004-11-15 Mon 6.50 2004-11-12 Fri 6.50 2004-11-11 Thu 6.50 2004-11-10 Wed 6.50 2004-11-09 Tue 6.50 2004-11-08 Mon 6.50 2004-11-05 Fri 6.50 2004-11-04 Thu 6.50 2004-11-03 Wed 6.50 2004-11-02 Tue 6.50 2004-11-01 Mon 6.50 2004-10-29 Fri 6.50 2004-10-28 Thu 6.50 2004-10-27 Wed 6.25 2004-10-26 Tue 6.25 2004-10-25 Mon na 2004-10-22 Fri 6.25 2004-10-21 Thu 6.25 2004-10-20 Wed 6.25 2004-10-19 Tue 6.25 2004-10-18 Mon 6.25 2004-10-15 Fri 6.25 2004-10-14 Thu 6.25 2004-10-13 Wed 6.25 2004-10-12 Tue 6.25 2004-10-11 Mon 6.25 2004-10-08 Fri 6.25 2004-10-07 Thu 6.25 2004-10-06 Wed 6.25 2004-10-05 Tue 6.25 2004-10-04 Mon 6.25 2004-10-01 Fri 6.25 2004-09-30 Thu 6.25 2004-09-29 Wed 6.25 2004-09-28 Tue 6.25 2004-09-27 Mon 6.25 2004-09-24 Fri 6.25 2004-09-23 Thu 6.25 2004-09-22 Wed 6.25 2004-09-21 Tue 6.25 2004-09-20 Mon 6.25 2004-09-17 Fri 6.25 2004-09-16 Thu 6.25 2004-09-15 Wed 6.25 2004-09-14 Tue 6.25 2004-09-13 Mon 6.25 2004-09-10 Fri 6.25 2004-09-09 Thu 6.25 2004-09-08 Wed 6.00 2004-09-07 Tue 6.00 2004-09-06 Mon 6.00 2004-09-03 Fri 6.00 2004-09-02 Thu 6.00 2004-09-01 Wed 6.00 2004-08-31 Tue 6.00 2004-08-30 Mon 6.00 2004-08-27 Fri 6.00 2004-08-26 Thu 6.00 2004-08-25 Wed 6.00 2004-08-24 Tue 6.00 2004-08-23 Mon 6.00 2004-08-20 Fri 6.00 2004-08-19 Thu 6.00 2004-08-18 Wed 6.00 2004-08-17 Tue 6.00 2004-08-16 Mon 6.00 2004-08-13 Fri 6.00 2004-08-12 Thu 6.00 2004-08-11 Wed 6.00 2004-08-10 Tue 6.00 2004-08-09 Mon 6.00 2004-08-06 Fri 6.00 2004-08-05 Thu 6.00 2004-08-04 Wed 6.00 2004-08-03 Tue 6.00 2004-08-02 Mon 6.00 2004-07-30 Fri 6.00 2004-07-29 Thu 6.00 2004-07-28 Wed 5.75 2004-07-27 Tue 5.75 2004-07-26 Mon 5.75 2004-07-23 Fri 5.75 2004-07-22 Thu 5.75 2004-07-21 Wed 5.75 2004-07-20 Tue 5.75 2004-07-19 Mon 5.75 2004-07-16 Fri 5.75 2004-07-15 Thu 5.75 2004-07-14 Wed 5.75 2004-07-13 Tue 5.75 2004-07-12 Mon 5.75 2004-07-09 Fri 5.75 2004-07-08 Thu 5.75 2004-07-07 Wed 5.75 2004-07-06 Tue 5.75 2004-07-05 Mon 5.75 2004-07-02 Fri 5.75 2004-07-01 Thu 5.75 2004-06-30 Wed 5.75 2004-06-29 Tue 5.75 2004-06-28 Mon 5.75 2004-06-25 Fri 5.75 2004-06-24 Thu 5.75 2004-06-23 Wed 5.75 2004-06-22 Tue 5.75 2004-06-21 Mon 5.75 2004-06-18 Fri 5.75 2004-06-17 Thu 5.75 2004-06-16 Wed 5.75 2004-06-15 Tue 5.75 2004-06-14 Mon 5.75 2004-06-11 Fri 5.75 2004-06-10 Thu 5.75 2004-06-09 Wed 5.50 2004-06-08 Tue 5.50 2004-06-07 Mon na 2004-06-04 Fri 5.50 2004-06-03 Thu 5.50 2004-06-02 Wed 5.50 2004-06-01 Tue 5.50 2004-05-31 Mon 5.50 2004-05-28 Fri 5.50 2004-05-27 Thu 5.50 2004-05-26 Wed 5.50 2004-05-25 Tue 5.50 2004-05-24 Mon 5.50 2004-05-21 Fri 5.50 2004-05-20 Thu 5.50 2004-05-19 Wed 5.50 2004-05-18 Tue 5.50 2004-05-17 Mon 5.50 2004-05-14 Fri 5.50 2004-05-13 Thu 5.50 2004-05-12 Wed 5.50 2004-05-11 Tue 5.50 2004-05-10 Mon 5.50 2004-05-07 Fri 5.50 2004-05-06 Thu 5.50 2004-05-05 Wed 5.50 2004-05-04 Tue 5.50 2004-05-03 Mon 5.50 2004-04-30 Fri 5.50 2004-04-29 Thu 5.50 2004-04-28 Wed 5.25 2004-04-27 Tue 5.25 2004-04-26 Mon 5.25 2004-04-23 Fri 5.25 2004-04-22 Thu 5.25 2004-04-21 Wed 5.25 2004-04-20 Tue 5.25 2004-04-19 Mon 5.25 2004-04-16 Fri 5.25 2004-04-15 Thu 5.25 2004-04-14 Wed 5.25 2004-04-13 Tue 5.25 2004-04-12 Mon na 2004-04-09 Fri na 2004-04-08 Thu 5.25 2004-04-07 Wed 5.26 2004-04-06 Tue 5.25 2004-04-05 Mon 5.25 2004-04-02 Fri 5.25 2004-04-01 Thu 5.25 2004-03-31 Wed 5.25 2004-03-30 Tue 5.25 2004-03-29 Mon 5.25 2004-03-26 Fri 5.25 2004-03-25 Thu 5.25 2004-03-24 Wed 5.25 2004-03-23 Tue 5.25 2004-03-22 Mon 5.25 2004-03-19 Fri 5.25 2004-03-18 Thu 5.25 2004-03-17 Wed 5.25 2004-03-16 Tue 5.25 2004-03-15 Mon 5.26 2004-03-12 Fri 5.25 2004-03-11 Thu 5.25 2004-03-10 Wed 5.25 2004-03-09 Tue 5.25 2004-03-08 Mon 5.25 2004-03-05 Fri 5.25 2004-03-04 Thu 5.25 2004-03-03 Wed 5.25 2004-03-02 Tue 5.25 2004-03-01 Mon 5.25 2004-02-27 Fri 5.25 2004-02-26 Thu 5.25 2004-02-25 Wed 5.25 2004-02-24 Tue 5.25 2004-02-23 Mon 5.25 2004-02-20 Fri 5.25 2004-02-19 Thu 5.25 2004-02-18 Wed 5.25 2004-02-17 Tue 5.25 2004-02-16 Mon 5.25 2004-02-13 Fri 5.25 2004-02-12 Thu 5.25 2004-02-11 Wed 5.25 2004-02-10 Tue 5.25 2004-02-09 Mon 5.25 2004-02-06 Fri na 2004-02-05 Thu 5.25 2004-02-04 Wed 5.25 2004-02-03 Tue 5.25 2004-02-02 Mon 5.25 2004-01-30 Fri 5.25 2004-01-29 Thu 5.25 2004-01-28 Wed 5.01 2004-01-27 Tue 5.00 2004-01-26 Mon 5.01 2004-01-23 Fri 5.01 2004-01-22 Thu 5.00 2004-01-21 Wed 5.02 2004-01-20 Tue 5.00 2004-01-19 Mon 5.00 2004-01-16 Fri 5.00 2004-01-15 Thu 5.00 2004-01-14 Wed 5.00 2004-01-13 Tue 5.00 2004-01-12 Mon 5.00 2004-01-09 Fri 5.00 2004-01-08 Thu 5.00 2004-01-07 Wed 5.00 2004-01-06 Tue 5.00 2004-01-05 Mon 5.00 2004-01-02 Fri na 2004-01-01 Thu na 2003-12-31 Wed 5.00 2003-12-30 Tue 5.00 2003-12-29 Mon 5.00 2003-12-26 Fri na 2003-12-25 Thu na 2003-12-24 Wed 5.00 2003-12-23 Tue 5.00 2003-12-22 Mon 5.00 2003-12-19 Fri 5.00 2003-12-18 Thu 5.00 2003-12-17 Wed 5.00 2003-12-16 Tue 5.00 2003-12-15 Mon 5.00 2003-12-12 Fri 5.00 2003-12-11 Thu 5.00 2003-12-10 Wed 5.00 2003-12-09 Tue 5.00 2003-12-08 Mon 5.00 2003-12-05 Fri 5.00 2003-12-04 Thu 5.00 2003-12-03 Wed 5.00 2003-12-02 Tue 5.00 2003-12-01 Mon 5.00 2003-11-28 Fri 5.00 2003-11-27 Thu 5.00 2003-11-26 Wed 5.00 2003-11-25 Tue 5.00 2003-11-24 Mon 5.00 2003-11-21 Fri 5.00 2003-11-20 Thu 5.00 2003-11-19 Wed 5.00 2003-11-18 Tue 5.00 2003-11-17 Mon 5.00 2003-11-14 Fri 5.00 2003-11-13 Thu 5.00 2003-11-12 Wed 5.00 2003-11-11 Tue 5.00 2003-11-10 Mon 5.00 2003-11-07 Fri 5.00 2003-11-06 Thu 5.00 2003-11-05 Wed 5.00 2003-11-04 Tue 5.00 2003-11-03 Mon 5.00 2003-10-31 Fri 5.00 2003-10-30 Thu 5.00 2003-10-29 Wed 5.00 2003-10-28 Tue 5.00 2003-10-27 Mon na 2003-10-24 Fri 5.00 2003-10-23 Thu 5.00 2003-10-22 Wed 5.00 2003-10-21 Tue 5.00 2003-10-20 Mon 5.00 2003-10-17 Fri 5.00 2003-10-16 Thu 5.00 2003-10-15 Wed 5.00 2003-10-14 Tue 5.00 2003-10-13 Mon 5.00 2003-10-10 Fri 5.00 2003-10-09 Thu 5.00 2003-10-08 Wed 5.00 2003-10-07 Tue 5.00 2003-10-06 Mon 5.00 2003-10-03 Fri 5.00 2003-10-02 Thu 5.00 2003-10-01 Wed 5.00 2003-09-30 Tue 5.00 2003-09-29 Mon 5.00 2003-09-26 Fri 5.00 2003-09-25 Thu 5.00 2003-09-24 Wed 5.00 2003-09-23 Tue 5.00 2003-09-22 Mon 5.00 2003-09-19 Fri 5.00 2003-09-18 Thu 5.00 2003-09-17 Wed 5.00 2003-09-16 Tue 5.00 2003-09-15 Mon 5.00 2003-09-12 Fri 5.00 2003-09-11 Thu 5.00 2003-09-10 Wed 5.00 2003-09-09 Tue 5.00 2003-09-08 Mon 5.00 2003-09-05 Fri 5.00 2003-09-04 Thu 5.00 2003-09-03 Wed 5.00 2003-09-02 Tue 5.00 2003-09-01 Mon 5.00 2003-08-29 Fri 5.00 2003-08-28 Thu 5.00 2003-08-27 Wed 5.00 2003-08-26 Tue 5.00 2003-08-25 Mon 5.00 2003-08-22 Fri 5.00 2003-08-21 Thu 5.00 2003-08-20 Wed 5.00 2003-08-19 Tue 5.00 2003-08-18 Mon 5.00 2003-08-15 Fri 5.00 2003-08-14 Thu 5.00 2003-08-13 Wed 5.00 2003-08-12 Tue 5.00 2003-08-11 Mon 5.00 2003-08-08 Fri 5.00 2003-08-07 Thu 5.00 2003-08-06 Wed 5.00 2003-08-05 Tue 5.00 2003-08-04 Mon 5.00 2003-08-01 Fri 5.00 2003-07-31 Thu 5.00 2003-07-30 Wed 5.00 2003-07-29 Tue 5.00 2003-07-28 Mon 5.00 2003-07-25 Fri 5.00 2003-07-24 Thu 5.00 2003-07-23 Wed 5.25 2003-07-22 Tue 5.25 2003-07-21 Mon 5.25 2003-07-18 Fri 5.26 2003-07-17 Thu 5.25 2003-07-16 Wed 5.25 2003-07-15 Tue 5.25 2003-07-14 Mon 5.25 2003-07-11 Fri 5.25 2003-07-10 Thu 5.25 2003-07-09 Wed 5.26 2003-07-08 Tue 5.25 2003-07-07 Mon 5.25 2003-07-04 Fri 5.25 2003-07-03 Thu 5.25 2003-07-02 Wed 5.25 2003-07-01 Tue 5.26 2003-06-30 Mon 5.25 2003-06-27 Fri 5.26 2003-06-26 Thu 5.25 2003-06-25 Wed 5.25 2003-06-24 Tue 5.25 2003-06-23 Mon 5.25 2003-06-20 Fri 5.25 2003-06-19 Thu 5.25 2003-06-18 Wed 5.25 2003-06-17 Tue 5.27 2003-06-16 Mon 5.25 2003-06-13 Fri 5.25 2003-06-12 Thu 5.25 2003-06-11 Wed 5.25 2003-06-10 Tue 5.25 2003-06-09 Mon 5.25 2003-06-06 Fri 5.25 2003-06-05 Thu 5.25 2003-06-04 Wed 5.50 2003-06-03 Tue 5.50 2003-06-02 Mon na 2003-05-30 Fri 5.50 2003-05-29 Thu 5.50 2003-05-28 Wed 5.50 2003-05-27 Tue 5.50 2003-05-26 Mon 5.50 2003-05-23 Fri 5.50 2003-05-22 Thu 5.50 2003-05-21 Wed 5.53 2003-05-20 Tue 5.49 2003-05-19 Mon 5.50 2003-05-16 Fri 5.50 2003-05-15 Thu 5.50 2003-05-14 Wed 5.50 2003-05-13 Tue 5.50 2003-05-12 Mon 5.50 2003-05-09 Fri 5.50 2003-05-08 Thu 5.50 2003-05-07 Wed 5.50 2003-05-06 Tue 5.50 2003-05-05 Mon 5.50 2003-05-02 Fri 5.55 2003-05-01 Thu 5.57 2003-04-30 Wed 5.50 2003-04-29 Tue 5.50 2003-04-28 Mon 5.50 2003-04-25 Fri na 2003-04-24 Thu 5.50 2003-04-23 Wed 5.75 2003-04-22 Tue 5.75 2003-04-21 Mon na 2003-04-18 Fri na 2003-04-17 Thu 5.75 2003-04-16 Wed 5.75 2003-04-15 Tue 5.75 2003-04-14 Mon 5.75 2003-04-11 Fri 5.75 2003-04-10 Thu 5.75 2003-04-09 Wed 5.75 2003-04-08 Tue 5.78 2003-04-07 Mon 5.75 2003-04-04 Fri 5.75 2003-04-03 Thu 5.76 2003-04-02 Wed 5.76 2003-04-01 Tue 5.75 2003-03-31 Mon 5.75 2003-03-28 Fri 5.75 2003-03-27 Thu 5.75 2003-03-26 Wed 5.75 2003-03-25 Tue 5.75 2003-03-24 Mon 5.75 2003-03-21 Fri 5.75 2003-03-20 Thu 5.75 2003-03-19 Wed 5.75 2003-03-18 Tue 5.75 2003-03-17 Mon 5.75 2003-03-14 Fri 5.75 2003-03-13 Thu 5.75 2003-03-12 Wed 5.75 2003-03-11 Tue 5.76 2003-03-10 Mon 5.75 2003-03-07 Fri 5.75 2003-03-06 Thu 5.75 2003-03-05 Wed 5.75 2003-03-04 Tue 5.75 2003-03-03 Mon 5.75 2003-02-28 Fri 5.75 2003-02-27 Thu 5.75 2003-02-26 Wed 5.75 2003-02-25 Tue 5.75 2003-02-24 Mon 5.75 2003-02-21 Fri 5.75 2003-02-20 Thu 5.75 2003-02-19 Wed 5.75 2003-02-18 Tue 5.75 2003-02-17 Mon 5.75 2003-02-14 Fri 5.75 2003-02-13 Thu 5.75 2003-02-12 Wed 5.75 2003-02-11 Tue 5.75 2003-02-10 Mon 5.75 2003-02-07 Fri 5.75 2003-02-06 Thu na 2003-02-05 Wed 5.75 2003-02-04 Tue 5.75 2003-02-03 Mon 5.75 2003-01-31 Fri 5.75 2003-01-30 Thu 5.75 2003-01-29 Wed 5.75 2003-01-28 Tue 5.75 2003-01-27 Mon 5.75 2003-01-24 Fri 5.75 2003-01-23 Thu 5.75 2003-01-22 Wed 5.75 2003-01-21 Tue 5.75 2003-01-20 Mon 5.75 2003-01-17 Fri 5.75 2003-01-16 Thu 5.75 2003-01-15 Wed 5.75 2003-01-14 Tue 5.75 2003-01-13 Mon 5.75 2003-01-10 Fri 5.75 2003-01-09 Thu 5.75 2003-01-08 Wed 5.75 2003-01-07 Tue 5.75 2003-01-06 Mon 5.75 2003-01-03 Fri 5.75 2003-01-02 Thu na 2003-01-01 Wed na 2002-12-31 Tue 5.75 2002-12-30 Mon 5.75 2002-12-27 Fri 5.75 2002-12-26 Thu na 2002-12-25 Wed na 2002-12-24 Tue 5.75 2002-12-23 Mon 5.75 2002-12-20 Fri 5.75 2002-12-19 Thu 5.75 2002-12-18 Wed 5.75 2002-12-17 Tue 5.75 2002-12-16 Mon 5.75 2002-12-13 Fri 5.75 2002-12-12 Thu 5.75 2002-12-11 Wed 5.75 2002-12-10 Tue 5.75 2002-12-09 Mon 5.75 2002-12-06 Fri 5.77 2002-12-05 Thu 5.75 2002-12-04 Wed 5.75 2002-12-03 Tue 5.75 2002-12-02 Mon 5.75 2002-11-29 Fri 5.75 2002-11-28 Thu 5.75 2002-11-27 Wed 5.75 2002-11-26 Tue 5.75 2002-11-25 Mon 5.75 2002-11-22 Fri 5.75 2002-11-21 Thu 5.75 2002-11-20 Wed 5.75 2002-11-19 Tue 5.75 2002-11-18 Mon 5.75 2002-11-15 Fri 5.75 2002-11-14 Thu 5.75 2002-11-13 Wed 5.75 2002-11-12 Tue 5.75 2002-11-11 Mon 5.75 2002-11-08 Fri 5.75 2002-11-07 Thu 5.75 2002-11-06 Wed 5.75 2002-11-05 Tue 5.75 2002-11-04 Mon 5.75 2002-11-01 Fri 5.75 2002-10-31 Thu 5.75 2002-10-30 Wed 5.75 2002-10-29 Tue 5.75 2002-10-28 Mon na 2002-10-25 Fri 5.75 2002-10-24 Thu 5.75 2002-10-23 Wed 5.75 2002-10-22 Tue 5.75 2002-10-21 Mon 5.75 2002-10-18 Fri 5.75 2002-10-17 Thu 5.75 2002-10-16 Wed 5.75 2002-10-15 Tue 5.75 2002-10-14 Mon 5.75 2002-10-11 Fri 5.75 2002-10-10 Thu 5.75 2002-10-09 Wed 5.75 2002-10-08 Tue 5.75 2002-10-07 Mon 5.75 2002-10-04 Fri 5.75 2002-10-03 Thu 5.75 2002-10-02 Wed 5.75 2002-10-01 Tue 5.75 2002-09-30 Mon 5.75 2002-09-27 Fri 5.75 2002-09-26 Thu 5.75 2002-09-25 Wed 5.75 2002-09-24 Tue 5.75 2002-09-23 Mon 5.75 2002-09-20 Fri 5.75 2002-09-19 Thu 5.75 2002-09-18 Wed 5.75 2002-09-17 Tue 5.76 2002-09-16 Mon 5.76 2002-09-13 Fri 5.75 2002-09-12 Thu 5.75 2002-09-11 Wed 5.75 2002-09-10 Tue 5.75 2002-09-09 Mon 5.75 2002-09-06 Fri 5.75 2002-09-05 Thu 5.75 2002-09-04 Wed 5.75 2002-09-03 Tue 5.75 2002-09-02 Mon 5.75 2002-08-30 Fri 5.75 2002-08-29 Thu 5.75 2002-08-28 Wed 5.75 2002-08-27 Tue 5.75 2002-08-26 Mon 5.75 2002-08-23 Fri 5.75 2002-08-22 Thu 5.75 2002-08-21 Wed 5.76 2002-08-20 Tue 5.75 2002-08-19 Mon 5.75 2002-08-16 Fri 5.75 2002-08-15 Thu 5.75 2002-08-14 Wed 5.75 2002-08-13 Tue 5.75 2002-08-12 Mon 5.75 2002-08-09 Fri 5.75 2002-08-08 Thu 5.75 2002-08-07 Wed 5.75 2002-08-06 Tue 5.75 2002-08-05 Mon 5.75 2002-08-02 Fri 5.75 2002-08-01 Thu 5.75 2002-07-31 Wed 5.75 2002-07-30 Tue 5.75 2002-07-29 Mon 5.75 2002-07-26 Fri 5.75 2002-07-25 Thu 5.75 2002-07-24 Wed 5.75 2002-07-23 Tue 5.75 2002-07-22 Mon 5.75 2002-07-19 Fri 5.75 2002-07-18 Thu 5.75 2002-07-17 Wed 5.75 2002-07-16 Tue 5.75 2002-07-15 Mon 5.75 2002-07-12 Fri 5.75 2002-07-11 Thu 5.75 2002-07-10 Wed 5.75 2002-07-09 Tue 5.75 2002-07-08 Mon 5.75 2002-07-05 Fri 5.75 2002-07-04 Thu 5.75 2002-07-03 Wed 5.75 2002-07-02 Tue 5.50 2002-07-01 Mon 5.50 2002-06-28 Fri 5.50 2002-06-27 Thu 5.50 2002-06-26 Wed 5.50 2002-06-25 Tue 5.50 2002-06-24 Mon 5.50 2002-06-21 Fri 5.50 2002-06-20 Thu 5.50 2002-06-19 Wed 5.50 2002-06-18 Tue 5.51 2002-06-17 Mon 5.50 2002-06-14 Fri 5.50 2002-06-13 Thu 5.50 2002-06-12 Wed 5.50 2002-06-11 Tue 5.50 2002-06-10 Mon 5.50 2002-06-07 Fri 5.50 2002-06-06 Thu 5.50 2002-06-05 Wed 5.50 2002-06-04 Tue 5.50 2002-06-03 Mon na 2002-05-31 Fri 5.52 2002-05-30 Thu 5.50 2002-05-29 Wed 5.50 2002-05-28 Tue 5.50 2002-05-27 Mon 5.50 2002-05-24 Fri 5.50 2002-05-23 Thu 5.50 2002-05-22 Wed 5.50 2002-05-21 Tue 5.50 2002-05-20 Mon 5.50 2002-05-17 Fri 5.50 2002-05-16 Thu 5.50 2002-05-15 Wed 5.50 2002-05-14 Tue 5.25 2002-05-13 Mon 5.25 2002-05-10 Fri 5.25 2002-05-09 Thu 5.25 2002-05-08 Wed 5.25 2002-05-07 Tue 5.25 2002-05-06 Mon 5.25 2002-05-03 Fri 5.25 2002-05-02 Thu 5.25 2002-05-01 Wed 5.25 2002-04-30 Tue 5.25 2002-04-29 Mon 5.25 2002-04-26 Fri 5.25 2002-04-25 Thu na 2002-04-24 Wed 5.25 2002-04-23 Tue 5.25 2002-04-22 Mon 5.25 2002-04-19 Fri 5.25 2002-04-18 Thu 5.25 2002-04-17 Wed 5.25 2002-04-16 Tue 5.00 2002-04-15 Mon 5.00 2002-04-12 Fri 5.00 2002-04-11 Thu 5.00 2002-04-10 Wed 5.00 2002-04-09 Tue 5.00 2002-04-08 Mon 5.00 2002-04-05 Fri 5.00 2002-04-04 Thu 5.00 2002-04-03 Wed 5.00 2002-04-02 Tue 5.00 2002-04-01 Mon na 2002-03-29 Fri na 2002-03-28 Thu 5.00 2002-03-27 Wed 5.00 2002-03-26 Tue 5.00 2002-03-25 Mon 5.00 2002-03-22 Fri 5.00 2002-03-21 Thu 5.00 2002-03-20 Wed 5.00 2002-03-19 Tue 4.75 2002-03-18 Mon 4.75 2002-03-15 Fri 4.75 2002-03-14 Thu 4.76 2002-03-13 Wed 4.75 2002-03-12 Tue 4.75 2002-03-11 Mon 4.75 2002-03-08 Fri 4.75 2002-03-07 Thu 4.75 2002-03-06 Wed 4.75 2002-03-05 Tue 4.75 2002-03-04 Mon 4.75 2002-03-01 Fri 4.75 2002-02-28 Thu 4.75 2002-02-27 Wed 4.75 2002-02-26 Tue 4.75 2002-02-25 Mon 4.75 2002-02-22 Fri 4.75 2002-02-21 Thu 4.75 2002-02-20 Wed 4.75 2002-02-19 Tue 4.75 2002-02-18 Mon 4.75 2002-02-15 Fri 4.75 2002-02-14 Thu 4.75 2002-02-13 Wed 4.75 2002-02-12 Tue 4.75 2002-02-11 Mon 4.75 2002-02-08 Fri 4.75 2002-02-07 Thu 4.75 2002-02-06 Wed na 2002-02-05 Tue 4.75 2002-02-04 Mon 4.75 2002-02-01 Fri 4.75 2002-01-31 Thu 4.75 2002-01-30 Wed 4.75 2002-01-29 Tue 4.75 2002-01-28 Mon 4.75 2002-01-25 Fri 4.75 2002-01-24 Thu 4.76 2002-01-23 Wed 4.75 2002-01-22 Tue 4.75 2002-01-21 Mon 4.75 2002-01-18 Fri 4.75 2002-01-17 Thu 4.75 2002-01-16 Wed 4.75 2002-01-15 Tue 4.75 2002-01-14 Mon 4.75 2002-01-11 Fri 4.75 2002-01-10 Thu 4.75 2002-01-09 Wed 4.75 2002-01-08 Tue 4.75 2002-01-07 Mon 4.75 2002-01-04 Fri 4.75 2002-01-03 Thu 4.75 2002-01-02 Wed na 2002-01-01 Tue na 2001-12-31 Mon 4.75 2001-12-28 Fri 4.75 2001-12-27 Thu 4.75 2001-12-26 Wed na 2001-12-25 Tue na 2001-12-24 Mon 4.75 2001-12-21 Fri 4.75 2001-12-20 Thu 4.75 2001-12-19 Wed 4.75 2001-12-18 Tue 4.75 2001-12-17 Mon 4.75 2001-12-14 Fri 4.75 2001-12-13 Thu 4.75 2001-12-12 Wed 4.75 2001-12-11 Tue 4.78 2001-12-10 Mon 4.75 2001-12-07 Fri 4.76 2001-12-06 Thu 4.75 2001-12-05 Wed 4.75 2001-12-04 Tue 4.75 2001-12-03 Mon 4.75 2001-11-30 Fri 4.75 2001-11-29 Thu 4.75 2001-11-28 Wed 4.75 2001-11-27 Tue 4.75 2001-11-26 Mon 4.75 2001-11-23 Fri 4.75 2001-11-22 Thu 4.75 2001-11-21 Wed 4.75 2001-11-20 Tue 4.75 2001-11-19 Mon 4.75 2001-11-16 Fri 4.75 2001-11-15 Thu 4.75 2001-11-14 Wed 4.75 2001-11-13 Tue 5.26 2001-11-12 Mon 5.26 2001-11-09 Fri 5.26 2001-11-08 Thu 5.26 2001-11-07 Wed 5.25 2001-11-06 Tue 5.26 2001-11-05 Mon 5.26 2001-11-02 Fri 5.25 2001-11-01 Thu 5.25 2001-10-31 Wed 5.26 2001-10-30 Tue 5.25 2001-10-29 Mon 5.25 2001-10-26 Fri 5.27 2001-10-25 Thu 5.25 2001-10-24 Wed 5.27 2001-10-23 Tue 5.25 2001-10-22 Mon na 2001-10-19 Fri 5.25 2001-10-18 Thu 5.25 2001-10-17 Wed 5.25 2001-10-16 Tue 5.25 2001-10-15 Mon 5.25 2001-10-12 Fri 5.25 2001-10-11 Thu 5.25 2001-10-10 Wed 5.25 2001-10-09 Tue 5.25 2001-10-08 Mon 5.25 2001-10-05 Fri 5.25 2001-10-04 Thu 5.25 2001-10-03 Wed 5.25 2001-10-02 Tue 5.25 2001-10-01 Mon 5.25 2001-09-28 Fri 5.25 2001-09-27 Thu 5.27 2001-09-26 Wed 5.25 2001-09-25 Tue 5.25 2001-09-24 Mon 5.25 2001-09-21 Fri 5.26 2001-09-20 Thu 5.25 2001-09-19 Wed 5.25 2001-09-18 Tue 5.75 2001-09-17 Mon 5.75 2001-09-14 Fri 5.75 2001-09-13 Thu 5.75 2001-09-12 Wed 5.75 2001-09-11 Tue 5.75 2001-09-10 Mon 5.75 2001-09-07 Fri 5.75 2001-09-06 Thu 5.75 2001-09-05 Wed 5.75 2001-09-04 Tue 5.75 2001-09-03 Mon 5.75 2001-08-31 Fri 5.78 2001-08-30 Thu 5.75 2001-08-29 Wed 5.75 2001-08-28 Tue 5.75 2001-08-27 Mon 5.75 2001-08-24 Fri 5.75 2001-08-23 Thu 5.81 2001-08-22 Wed 5.75 2001-08-21 Tue 5.75 2001-08-20 Mon 5.75 2001-08-17 Fri 5.75 2001-08-16 Thu 5.75 2001-08-15 Wed 5.75 2001-08-14 Tue 5.75 2001-08-13 Mon 5.75 2001-08-10 Fri 5.75 2001-08-09 Thu 5.75 2001-08-08 Wed 5.75 2001-08-07 Tue 5.79 2001-08-06 Mon 5.79 2001-08-03 Fri 5.75 2001-08-02 Thu 5.75 2001-08-01 Wed 5.75 2001-07-31 Tue 5.75 2001-07-30 Mon 5.75 2001-07-27 Fri 5.75 2001-07-26 Thu 5.75 2001-07-25 Wed 5.75 2001-07-24 Tue 5.75 2001-07-23 Mon 5.75 2001-07-20 Fri 5.75 2001-07-19 Thu 5.75 2001-07-18 Wed 5.75 2001-07-17 Tue 5.75 2001-07-16 Mon 5.75 2001-07-13 Fri 5.75 2001-07-12 Thu 5.75 2001-07-11 Wed 5.75 2001-07-10 Tue 5.75 2001-07-09 Mon 5.75 2001-07-06 Fri 5.75 2001-07-05 Thu 5.75 2001-07-04 Wed 5.75 2001-07-03 Tue 5.75 2001-07-02 Mon 5.75 2001-06-29 Fri 5.75 2001-06-28 Thu 5.75 2001-06-27 Wed 5.75 2001-06-26 Tue 5.75 2001-06-25 Mon 5.75 2001-06-22 Fri 5.75 2001-06-21 Thu 5.75 2001-06-20 Wed 5.75 2001-06-19 Tue 5.75 2001-06-18 Mon 5.75 2001-06-15 Fri 5.75 2001-06-14 Thu 5.75 2001-06-13 Wed 5.75 2001-06-12 Tue 5.75 2001-06-11 Mon 5.75 2001-06-08 Fri 5.75 2001-06-07 Thu 5.75 2001-06-06 Wed 5.75 2001-06-05 Tue 5.75 2001-06-04 Mon na 2001-06-01 Fri 5.75 2001-05-31 Thu 5.75 2001-05-30 Wed 5.75 2001-05-29 Tue 5.75 2001-05-28 Mon 5.75 2001-05-25 Fri 5.75 2001-05-24 Thu 5.75 2001-05-23 Wed 5.75 2001-05-22 Tue 5.75 2001-05-21 Mon 5.76 2001-05-18 Fri 5.75 2001-05-17 Thu 5.75 2001-05-16 Wed 5.75 2001-05-15 Tue 6.00 2001-05-14 Mon 6.00 2001-05-11 Fri 6.00 2001-05-10 Thu 6.00 2001-05-09 Wed 6.00 2001-05-08 Tue 6.00 2001-05-07 Mon 6.00 2001-05-04 Fri 6.00 2001-05-03 Thu 6.00 2001-05-02 Wed 6.00 2001-05-01 Tue 6.00 2001-04-30 Mon 6.00 2001-04-27 Fri 6.00 2001-04-26 Thu 6.01 2001-04-25 Wed na 2001-04-24 Tue 6.00 2001-04-23 Mon 6.00 2001-04-20 Fri 6.00 2001-04-19 Thu 6.00 2001-04-18 Wed 6.25 2001-04-17 Tue 6.25 2001-04-16 Mon na 2001-04-13 Fri na 2001-04-12 Thu 6.25 2001-04-11 Wed 6.25 2001-04-10 Tue 6.25 2001-04-09 Mon 6.25 2001-04-06 Fri 6.25 2001-04-05 Thu 6.25 2001-04-04 Wed 6.25 2001-04-03 Tue 6.25 2001-04-02 Mon 6.25 2001-03-30 Fri 6.25 2001-03-29 Thu 6.25 2001-03-28 Wed 6.25 2001-03-27 Tue 6.25 2001-03-26 Mon 6.26 2001-03-23 Fri 6.25 2001-03-22 Thu 6.25 2001-03-21 Wed 6.25 2001-03-20 Tue 6.25 2001-03-19 Mon 6.25 2001-03-16 Fri 6.25 2001-03-15 Thu 6.25 2001-03-14 Wed 6.25 2001-03-13 Tue 6.50 2001-03-12 Mon 6.50 2001-03-09 Fri 6.50 2001-03-08 Thu 6.50 2001-03-07 Wed 6.50 2001-03-06 Tue 6.50 2001-03-05 Mon 6.50 2001-03-02 Fri 6.50 2001-03-01 Thu 6.50 2001-02-28 Wed 6.50 2001-02-27 Tue 6.50 2001-02-26 Mon 6.50 2001-02-23 Fri 6.50 2001-02-22 Thu 6.50 2001-02-21 Wed 6.50 2001-02-20 Tue 6.50 2001-02-19 Mon 6.50 2001-02-16 Fri 6.50 2001-02-15 Thu 6.51 2001-02-14 Wed 6.50 2001-02-13 Tue 6.50 2001-02-12 Mon 6.50 2001-02-09 Fri 6.50 2001-02-08 Thu 6.50 2001-02-07 Wed 6.50 2001-02-06 Tue na 2001-02-05 Mon 6.50 2001-02-02 Fri 6.50 2001-02-01 Thu 6.50 2001-01-31 Wed 6.50 2001-01-30 Tue 6.50 2001-01-29 Mon 6.50 2001-01-26 Fri 6.50 2001-01-25 Thu 6.50 2001-01-24 Wed 6.50 2001-01-23 Tue 6.50 2001-01-22 Mon 6.50 2001-01-19 Fri 6.50 2001-01-18 Thu 6.50 2001-01-17 Wed 6.51 2001-01-16 Tue 6.50 2001-01-15 Mon 6.50 2001-01-12 Fri 6.50 2001-01-11 Thu 6.51 2001-01-10 Wed 6.50 2001-01-09 Tue 6.50 2001-01-08 Mon 6.50 2001-01-05 Fri 6.50 2001-01-04 Thu 6.50 2001-01-03 Wed 6.50 2001-01-02 Tue na 2001-01-01 Mon na 2000-12-29 Fri 6.50 2000-12-28 Thu 6.50 2000-12-27 Wed 6.51 2000-12-26 Tue na 2000-12-25 Mon na 2000-12-22 Fri 6.50 2000-12-21 Thu 6.50 2000-12-20 Wed 6.50 2000-12-19 Tue 6.50 2000-12-18 Mon 6.50 2000-12-15 Fri 6.50 2000-12-14 Thu 6.50 2000-12-13 Wed 6.51 2000-12-12 Tue 6.51 2000-12-11 Mon 6.52 2000-12-08 Fri 6.51 2000-12-07 Thu 6.51 2000-12-06 Wed 6.54 2000-12-05 Tue 6.50 2000-12-04 Mon 6.51 2000-12-01 Fri 6.51 2000-11-30 Thu 6.50 2000-11-29 Wed 6.50 2000-11-28 Tue 6.50 2000-11-27 Mon 6.50 2000-11-24 Fri 6.50 2000-11-23 Thu 6.50 2000-11-22 Wed 6.50 2000-11-21 Tue 6.50 2000-11-20 Mon 6.50 2000-11-17 Fri 6.50 2000-11-16 Thu 6.50 2000-11-15 Wed 6.50 2000-11-14 Tue 6.50 2000-11-13 Mon 6.50 2000-11-10 Fri 6.50 2000-11-09 Thu 6.50 2000-11-08 Wed 6.50 2000-11-07 Tue 6.50 2000-11-06 Mon 6.50 2000-11-03 Fri 6.50 2000-11-02 Thu 6.50 2000-11-01 Wed 6.50 2000-10-31 Tue 6.50 2000-10-30 Mon 6.50 2000-10-27 Fri 6.50 2000-10-26 Thu 6.53 2000-10-25 Wed 6.50 2000-10-24 Tue 6.50 2000-10-23 Mon na 2000-10-20 Fri 6.50 2000-10-19 Thu 6.50 2000-10-18 Wed 6.50 2000-10-17 Tue 6.50 2000-10-16 Mon 6.50 2000-10-13 Fri 6.50 2000-10-12 Thu 6.50 2000-10-11 Wed 6.50 2000-10-10 Tue 6.50 2000-10-09 Mon 6.50 2000-10-06 Fri 6.50 2000-10-05 Thu 6.50 2000-10-04 Wed 6.50 2000-10-03 Tue 6.50 2000-10-02 Mon 6.50 2000-09-29 Fri 6.50 2000-09-28 Thu 6.50 2000-09-27 Wed 6.50 2000-09-26 Tue 6.50 2000-09-25 Mon 6.50 2000-09-22 Fri 6.50 2000-09-21 Thu 6.50 2000-09-20 Wed 6.50 2000-09-19 Tue 6.50 2000-09-18 Mon 6.50 2000-09-15 Fri 6.50 2000-09-14 Thu 6.50 2000-09-13 Wed 6.50 2000-09-12 Tue 6.50 2000-09-11 Mon 6.50 2000-09-08 Fri 6.50 2000-09-07 Thu 6.50 2000-09-06 Wed 6.50 2000-09-05 Tue 6.50 2000-09-04 Mon 6.50 2000-09-01 Fri 6.50 2000-08-31 Thu 6.50 2000-08-30 Wed 6.50 2000-08-29 Tue 6.50 2000-08-28 Mon 6.50 2000-08-25 Fri 6.50 2000-08-24 Thu 6.50 2000-08-23 Wed 6.50 2000-08-22 Tue 6.50 2000-08-21 Mon 6.50 2000-08-18 Fri 6.50 2000-08-17 Thu 6.51 2000-08-16 Wed 6.51 2000-08-15 Tue 6.50 2000-08-14 Mon 6.50 2000-08-11 Fri 6.50 2000-08-10 Thu 6.51 2000-08-09 Wed 6.50 2000-08-08 Tue 6.50 2000-08-07 Mon 6.50 2000-08-04 Fri 6.50 2000-08-03 Thu 6.50 2000-08-02 Wed 6.50 2000-08-01 Tue 6.50 2000-07-31 Mon 6.50 2000-07-28 Fri 6.50 2000-07-27 Thu 6.51 2000-07-26 Wed 6.50 2000-07-25 Tue 6.50 2000-07-24 Mon 6.50 2000-07-21 Fri 6.50 2000-07-20 Thu 6.50 2000-07-19 Wed 6.50 2000-07-18 Tue 6.50 2000-07-17 Mon 6.50 2000-07-14 Fri 6.50 2000-07-13 Thu 6.50 2000-07-12 Wed 6.50 2000-07-11 Tue 6.50 2000-07-10 Mon 6.50 2000-07-07 Fri 6.50 2000-07-06 Thu 6.50 2000-07-05 Wed 6.50 2000-07-04 Tue 6.50 2000-07-03 Mon 6.50 2000-06-30 Fri 6.50 2000-06-29 Thu 6.50 2000-06-28 Wed 6.50 2000-06-27 Tue 6.50 2000-06-26 Mon 6.50 2000-06-23 Fri 6.50 2000-06-22 Thu 6.50 2000-06-21 Wed 6.50 2000-06-20 Tue 6.50 2000-06-19 Mon 6.50 2000-06-16 Fri 6.50 2000-06-15 Thu 6.50 2000-06-14 Wed 6.50 2000-06-13 Tue 6.50 2000-06-12 Mon 6.50 2000-06-09 Fri 6.50 2000-06-08 Thu 6.50 2000-06-07 Wed 6.50 2000-06-06 Tue 6.50 2000-06-05 Mon na 2000-06-02 Fri 6.50 2000-06-01 Thu 6.50 2000-05-31 Wed 6.50 2000-05-30 Tue 6.50 2000-05-29 Mon 6.50 2000-05-26 Fri 6.50 2000-05-25 Thu 6.50 2000-05-24 Wed 6.50 2000-05-23 Tue 6.50 2000-05-22 Mon 6.50 2000-05-19 Fri 6.50 2000-05-18 Thu 6.50 2000-05-17 Wed 6.50 2000-05-16 Tue 6.00 2000-05-15 Mon 6.00 2000-05-12 Fri 6.00 2000-05-11 Thu 6.00 2000-05-10 Wed 6.00 2000-05-09 Tue 6.00 2000-05-08 Mon 6.00 2000-05-05 Fri 6.00 2000-05-04 Thu 6.00 2000-05-03 Wed 6.00 2000-05-02 Tue 6.00 2000-05-01 Mon 6.00 2000-04-28 Fri 6.00 2000-04-27 Thu 6.00 2000-04-26 Wed 6.00 2000-04-25 Tue na 2000-04-24 Mon na 2000-04-21 Fri na 2000-04-20 Thu 6.00 2000-04-19 Wed 6.00 2000-04-18 Tue 5.75 2000-04-17 Mon 5.75 2000-04-14 Fri 5.75 2000-04-13 Thu 5.75 2000-04-12 Wed 5.75 2000-04-11 Tue 5.75 2000-04-10 Mon 5.75 2000-04-07 Fri 5.75 2000-04-06 Thu 5.75 2000-04-05 Wed 5.75 2000-04-04 Tue 5.75 2000-04-03 Mon 5.75 2000-03-31 Fri 5.75 2000-03-30 Thu 5.75 2000-03-29 Wed 5.75 2000-03-28 Tue 5.75 2000-03-27 Mon 5.75 2000-03-24 Fri 5.75 2000-03-23 Thu 5.75 2000-03-22 Wed 5.75 2000-03-21 Tue 5.75 2000-03-20 Mon 5.75 2000-03-17 Fri 5.75 2000-03-16 Thu 5.76 2000-03-15 Wed 5.25 2000-03-14 Tue 5.25 2000-03-13 Mon 5.25 2000-03-10 Fri 5.25 2000-03-09 Thu 5.25 2000-03-08 Wed 5.25 2000-03-07 Tue 5.25 2000-03-06 Mon 5.25 2000-03-03 Fri 5.25 2000-03-02 Thu 5.25 2000-03-01 Wed 5.25 2000-02-29 Tue 5.25 2000-02-28 Mon 5.25 2000-02-25 Fri 5.25 2000-02-24 Thu 5.25 2000-02-23 Wed 5.25 2000-02-22 Tue 5.25 2000-02-21 Mon 5.25 2000-02-18 Fri 5.25 2000-02-17 Thu 5.25 2000-02-16 Wed 5.25 2000-02-15 Tue 5.25 2000-02-14 Mon 5.25 2000-02-11 Fri 5.27 2000-02-10 Thu 5.25 2000-02-09 Wed 5.25 2000-02-08 Tue 5.25 2000-02-07 Mon 5.37 2000-02-04 Fri 5.25 2000-02-03 Thu 5.25 2000-02-02 Wed 5.25 2000-02-01 Tue 5.26 2000-01-31 Mon 5.25 2000-01-28 Fri 5.25 2000-01-27 Thu 5.25 2000-01-26 Wed 5.25 2000-01-25 Tue 5.25 2000-01-24 Mon 5.25 2000-01-21 Fri 5.25 2000-01-20 Thu 5.25 2000-01-19 Wed 5.25 2000-01-18 Tue 5.00 2000-01-17 Mon 5.00 2000-01-14 Fri 5.00 2000-01-13 Thu 5.00 2000-01-12 Wed 5.00 2000-01-11 Tue 5.00 2000-01-10 Mon 5.00 2000-01-07 Fri 5.00 2000-01-06 Thu 5.00 2000-01-05 Wed 5.00 2000-01-04 Tue na 2000-01-03 Mon na 1999-12-31 Fri 5.00 1999-12-30 Thu 5.00 1999-12-29 Wed 5.00 1999-12-28 Tue na 1999-12-27 Mon na 1999-12-24 Fri 5.00 1999-12-23 Thu 5.00 1999-12-22 Wed 5.00 1999-12-21 Tue 5.00 1999-12-20 Mon 5.00 1999-12-17 Fri 5.00 1999-12-16 Thu 5.00 1999-12-15 Wed 5.00 1999-12-14 Tue 5.00 1999-12-13 Mon 5.00 1999-12-10 Fri 5.00 1999-12-09 Thu 5.00 1999-12-08 Wed 5.00 1999-12-07 Tue 5.00 1999-12-06 Mon 5.00 1999-12-03 Fri 5.00 1999-12-02 Thu 5.00 1999-12-01 Wed 5.00 1999-11-30 Tue 5.00 1999-11-29 Mon 5.00 1999-11-26 Fri 5.02 1999-11-25 Thu 5.01 1999-11-24 Wed 5.00 1999-11-23 Tue 5.00 1999-11-22 Mon 5.00 1999-11-19 Fri 5.00 1999-11-18 Thu 5.00 1999-11-17 Wed 4.50 1999-11-16 Tue 4.50 1999-11-15 Mon 4.50 1999-11-12 Fri 4.50 1999-11-11 Thu 4.50 1999-11-10 Wed 4.50 1999-11-09 Tue 4.50 1999-11-08 Mon 4.50 1999-11-05 Fri 4.50 1999-11-04 Thu 4.50 1999-11-03 Wed 4.50 1999-11-02 Tue 4.50 1999-11-01 Mon 4.50 1999-10-29 Fri 4.50 1999-10-28 Thu 4.50 1999-10-27 Wed 4.50 1999-10-26 Tue 4.50 1999-10-25 Mon na 1999-10-22 Fri 4.50 1999-10-21 Thu 4.50 1999-10-20 Wed 4.50 1999-10-19 Tue 4.50 1999-10-18 Mon 4.50 1999-10-15 Fri 4.50 1999-10-14 Thu 4.50 1999-10-13 Wed 4.50 1999-10-12 Tue 4.50 1999-10-11 Mon 4.50 1999-10-08 Fri 4.50 1999-10-07 Thu 4.50 1999-10-06 Wed 4.50 1999-10-05 Tue 4.50 1999-10-04 Mon 4.50 1999-10-01 Fri 4.50 1999-09-30 Thu 4.50 1999-09-29 Wed 4.50 1999-09-28 Tue 4.50 1999-09-27 Mon 4.50 1999-09-24 Fri 4.50 1999-09-23 Thu 4.50 1999-09-22 Wed 4.50 1999-09-21 Tue 4.50 1999-09-20 Mon 4.50 1999-09-17 Fri 4.50 1999-09-16 Thu 4.50 1999-09-15 Wed 4.50 1999-09-14 Tue 4.50 1999-09-13 Mon 4.50 1999-09-10 Fri 4.50 1999-09-09 Thu 4.50 1999-09-08 Wed 4.50 1999-09-07 Tue 4.50 1999-09-06 Mon 4.50 1999-09-03 Fri 4.50 1999-09-02 Thu 4.50 1999-09-01 Wed 4.50 1999-08-31 Tue 4.50 1999-08-30 Mon 4.50 1999-08-27 Fri 4.50 1999-08-26 Thu 4.50 1999-08-25 Wed 4.50 1999-08-24 Tue 4.50 1999-08-23 Mon 4.50 1999-08-20 Fri 4.50 1999-08-19 Thu 4.50 1999-08-18 Wed 4.50 1999-08-17 Tue 4.50 1999-08-16 Mon 4.50 1999-08-13 Fri 4.50 1999-08-12 Thu 4.50 1999-08-11 Wed 4.50 1999-08-10 Tue 4.50 1999-08-09 Mon 4.50 1999-08-06 Fri 4.50 1999-08-05 Thu 4.50 1999-08-04 Wed 4.50 1999-08-03 Tue 4.50 1999-08-02 Mon 4.50 1999-07-30 Fri 4.50 1999-07-29 Thu 4.50 1999-07-28 Wed 4.50 1999-07-27 Tue 4.50 1999-07-26 Mon 4.50 1999-07-23 Fri 4.50 1999-07-22 Thu 4.50 1999-07-21 Wed 4.50 1999-07-20 Tue 4.50 1999-07-19 Mon 4.50 1999-07-16 Fri 4.50 1999-07-15 Thu 4.50 1999-07-14 Wed 4.50 1999-07-13 Tue 4.50 1999-07-12 Mon 4.50 1999-07-09 Fri 4.50 1999-07-08 Thu 4.50 1999-07-07 Wed 4.50 1999-07-06 Tue 4.50 1999-07-05 Mon 4.50 1999-07-02 Fri 4.50 1999-07-01 Thu 4.67 1999-06-30 Wed 4.60 1999-06-29 Tue 4.60 1999-06-28 Mon 4.60 1999-06-25 Fri 4.63 1999-06-24 Thu 4.50 1999-06-23 Wed 4.70 1999-06-22 Tue 4.70 1999-06-21 Mon 4.50 1999-06-18 Fri 4.50 1999-06-17 Thu 4.50 1999-06-16 Wed 4.50 1999-06-15 Tue 4.50 1999-06-14 Mon 4.50 1999-06-11 Fri 4.50 1999-06-10 Thu 4.50 1999-06-09 Wed 4.50 1999-06-08 Tue 4.50 1999-06-07 Mon na 1999-06-04 Fri 4.50 1999-06-03 Thu 4.50 1999-06-02 Wed 4.50 1999-06-01 Tue 4.50 1999-05-31 Mon 4.50 1999-05-28 Fri 4.50 1999-05-27 Thu 4.50 1999-05-26 Wed 4.50 1999-05-25 Tue 4.50 1999-05-24 Mon 4.50 1999-05-21 Fri 4.50 1999-05-20 Thu 4.50 1999-05-19 Wed 4.50 1999-05-18 Tue 4.50 1999-05-17 Mon 4.50 1999-05-14 Fri 4.50 1999-05-13 Thu 4.50 1999-05-12 Wed 4.50 1999-05-11 Tue 4.50 1999-05-10 Mon 4.50 1999-05-07 Fri 4.50 1999-05-06 Thu 4.50 1999-05-05 Wed 4.50 1999-05-04 Tue 4.50 1999-05-03 Mon 4.50 1999-04-30 Fri 4.50 1999-04-29 Thu na 1999-04-28 Wed na 1999-04-27 Tue 4.50 1999-04-26 Mon 4.50 1999-04-23 Fri 4.50 1999-04-22 Thu 4.50 1999-04-21 Wed 4.50 1999-04-20 Tue 4.50 1999-04-19 Mon 4.50 1999-04-16 Fri 4.50 1999-04-15 Thu 4.50 1999-04-14 Wed 4.50 1999-04-13 Tue 4.50 1999-04-12 Mon 4.50 1999-04-09 Fri 4.50 1999-04-08 Thu 4.50 1999-04-07 Wed 4.50 1999-04-06 Tue 4.50 1999-04-05 Mon na 1999-04-02 Fri na 1999-04-01 Thu 4.50 1999-03-31 Wed 4.50 1999-03-30 Tue 4.50 1999-03-29 Mon 4.50 1999-03-26 Fri 4.50 1999-03-25 Thu 4.50 1999-03-24 Wed 4.50 1999-03-23 Tue 4.50 1999-03-22 Mon 4.50 1999-03-19 Fri 4.50 1999-03-18 Thu 4.50 1999-03-17 Wed 4.50 1999-03-16 Tue 4.10 1999-03-15 Mon 3.75 1999-03-12 Fri 3.75 1999-03-11 Thu 3.75 1999-03-10 Wed 3.75 1999-03-09 Tue 3.75 1999-03-08 Mon 3.75 1999-03-05 Fri 3.75 1999-03-04 Thu 3.75 1999-03-03 Wed 3.75 1999-03-02 Tue 3.80 1999-03-01 Mon 2.45 1999-02-26 Fri 4.30 1999-02-25 Thu 4.05 1999-02-24 Wed 4.05 1999-02-23 Tue 4.15 1999-02-22 Mon 4.00 1999-02-19 Fri 3.10 1999-02-18 Thu 4.00 1999-02-17 Wed 4.05 1999-02-16 Tue 3.00 1999-02-15 Mon 3.00 1999-02-12 Fri 2.90 1999-02-11 Thu 2.90 1999-02-10 Wed 2.80 1999-02-09 Tue 2.00 1999-02-08 Mon 3.00 1999-02-05 Fri 2.90 1999-02-04 Thu 2.90 1999-02-03 Wed 3.05 1999-02-02 Tue 3.00 1999-02-01 Mon 2.80 1999-01-29 Fri 2.75 1999-01-28 Thu 3.10 1999-01-27 Wed 3.10 1999-01-26 Tue 3.00 1999-01-25 Mon na 1999-01-22 Fri 3.00 1999-01-21 Thu 3.05 1999-01-20 Wed 3.60 1999-01-19 Tue 3.00 1999-01-18 Mon 3.55 1999-01-15 Fri 3.45 1999-01-14 Thu 3.15 1999-01-13 Wed 3.55 1999-01-12 Tue 3.55 1999-01-11 Mon 3.55 1999-01-08 Fri 3.75 1999-01-07 Thu 3.70 1999-01-06 Wed 3.70 1999-01-05 Tue 3.75 1999-01-04 Mon na 1999-01-01 Fri na 1998-12-31 Thu 3.85 1998-12-30 Wed 3.80 1998-12-29 Tue 3.75 1998-12-28 Mon na 1998-12-25 Fri na 1998-12-24 Thu 3.55 1998-12-23 Wed 3.40 1998-12-22 Tue 3.50 1998-12-21 Mon 3.55 1998-12-18 Fri 4.65 1998-12-17 Thu 3.85 1998-12-16 Wed 3.70 1998-12-15 Tue 3.75 1998-12-14 Mon 3.55 1998-12-11 Fri 3.60 1998-12-10 Thu 3.65 1998-12-09 Wed 3.70 1998-12-08 Tue 3.00 1998-12-07 Mon 3.00 1998-12-04 Fri 3.00 1998-12-03 Thu 3.00 1998-12-02 Wed 2.50 1998-12-01 Tue 3.00 1998-11-30 Mon 2.90 1998-11-27 Fri 2.90 1998-11-26 Thu 2.90 1998-11-25 Wed 2.90 1998-11-24 Tue 2.90 1998-11-23 Mon 2.50 1998-11-20 Fri 2.50 1998-11-19 Thu 3.00 1998-11-18 Wed 3.35 1998-11-17 Tue 4.15 1998-11-16 Mon 4.15 1998-11-13 Fri 4.20 1998-11-12 Thu 4.40 1998-11-11 Wed 4.30 1998-11-10 Tue 3.95 1998-11-09 Mon 4.45 1998-11-06 Fri 4.05 1998-11-05 Thu 3.85 1998-11-04 Wed 3.75 1998-11-03 Tue 3.90 1998-11-02 Mon 3.75 1998-10-30 Fri 3.85 1998-10-29 Thu 3.90 1998-10-28 Wed 3.70 1998-10-27 Tue 3.55 1998-10-26 Mon na 1998-10-23 Fri 3.00 1998-10-22 Thu 3.80 1998-10-21 Wed 3.55 1998-10-20 Tue 3.55 1998-10-19 Mon 3.55 1998-10-16 Fri 3.60 1998-10-15 Thu 3.50 1998-10-14 Wed 3.50 1998-10-13 Tue 4.25 1998-10-12 Mon 4.50 1998-10-09 Fri 4.80 1998-10-08 Thu 5.00 1998-10-07 Wed 5.25 1998-10-06 Tue 5.00 1998-10-05 Mon 4.70 1998-10-02 Fri 4.50 1998-10-01 Thu 4.50 1998-09-30 Wed 4.50 1998-09-29 Tue 5.05 1998-09-28 Mon 5.05 1998-09-25 Fri 5.00 1998-09-24 Thu 6.10 1998-09-23 Wed 6.20 1998-09-22 Tue 6.10 1998-09-21 Mon 5.35 1998-09-18 Fri 5.40 1998-09-17 Thu 5.40 1998-09-16 Wed 5.00 1998-09-15 Tue 5.00 1998-09-14 Mon 5.05 1998-09-11 Fri 5.25 1998-09-10 Thu 5.70 1998-09-09 Wed 5.70 1998-09-08 Tue 5.70 1998-09-07 Mon 5.30 1998-09-04 Fri 5.30 1998-09-03 Thu 5.55 1998-09-02 Wed 5.75 1998-09-01 Tue 6.00 1998-08-31 Mon 6.00 1998-08-28 Fri 5.95 1998-08-27 Thu 5.85 1998-08-26 Wed 5.40 1998-08-25 Tue 5.30 1998-08-24 Mon 5.30 1998-08-21 Fri 5.30 1998-08-20 Thu 5.75 1998-08-19 Wed 5.80 1998-08-18 Tue 5.80 1998-08-17 Mon 5.80 1998-08-14 Fri 6.20 1998-08-13 Thu 6.20 1998-08-12 Wed 6.20 1998-08-11 Tue 6.85 1998-08-10 Mon 6.20 1998-08-07 Fri 6.20 1998-08-06 Thu 6.20 1998-08-05 Wed 6.30 1998-08-04 Tue 6.55 1998-08-03 Mon 6.50 1998-07-31 Fri 6.90 1998-07-30 Thu 6.85 1998-07-29 Wed 6.70 1998-07-28 Tue 6.70 1998-07-27 Mon 6.70 1998-07-24 Fri 6.70 1998-07-23 Thu 6.70 1998-07-22 Wed 6.70 1998-07-21 Tue 6.70 1998-07-20 Mon 6.70 1998-07-17 Fri 6.70 1998-07-16 Thu 6.70 1998-07-15 Wed 6.70 1998-07-14 Tue 7.30 1998-07-13 Mon 7.30 1998-07-10 Fri 7.40 1998-07-09 Thu 7.75 1998-07-08 Wed 7.70 1998-07-07 Tue 7.90 1998-07-06 Mon 7.90 1998-07-03 Fri 7.50 1998-07-02 Thu 7.50 1998-07-01 Wed 7.60 1998-06-30 Tue 8.45 1998-06-29 Mon 8.10 1998-06-26 Fri 8.50 1998-06-25 Thu 8.50 1998-06-24 Wed 9.30 1998-06-23 Tue 9.00 1998-06-22 Mon 8.85 1998-06-19 Fri 9.25 1998-06-18 Thu 9.20 1998-06-17 Wed 9.30 1998-06-16 Tue 9.20 1998-06-15 Mon 9.05 1998-06-12 Fri 9.45 1998-06-11 Thu 10.20 1998-06-10 Wed 10.10 1998-06-09 Tue 9.05 1998-06-08 Mon 9.00 1998-06-05 Fri 8.35 1998-06-04 Thu 8.10 1998-06-03 Wed 8.10 1998-06-02 Tue 8.05 1998-06-01 Mon na 1998-05-29 Fri 8.65 1998-05-28 Thu 8.60 1998-05-27 Wed 8.10 1998-05-26 Tue 8.50 1998-05-25 Mon 8.80 1998-05-22 Fri 8.50 1998-05-21 Thu 8.60 1998-05-20 Wed 8.60 1998-05-19 Tue 8.70 1998-05-18 Mon 8.90 1998-05-15 Fri 8.85 1998-05-14 Thu 8.70 1998-05-13 Wed 8.50 1998-05-12 Tue 8.50 1998-05-11 Mon 8.80 1998-05-08 Fri 8.80 1998-05-07 Thu 8.75 1998-05-06 Wed 8.45 1998-05-05 Tue 8.45 1998-05-04 Mon 8.40 1998-05-01 Fri 8.50 1998-04-30 Thu 9.00 1998-04-29 Wed 9.05 1998-04-28 Tue 8.40 1998-04-27 Mon 8.40 1998-04-24 Fri 8.40 1998-04-23 Thu 8.40 1998-04-22 Wed 8.40 1998-04-21 Tue 8.60 1998-04-20 Mon 8.75 1998-04-17 Fri 9.20 1998-04-16 Thu 9.55 1998-04-15 Wed 9.70 1998-04-14 Tue 9.70 1998-04-13 Mon na 1998-04-10 Fri na 1998-04-09 Thu 9.85 1998-04-08 Wed 9.30 1998-04-07 Tue 9.30 1998-04-06 Mon 9.65 1998-04-03 Fri 9.85 1998-04-02 Thu 10.00 1998-04-01 Wed 9.70 1998-03-31 Tue 10.10 1998-03-30 Mon 9.45 1998-03-27 Fri 9.05 1998-03-26 Thu 8.65 1998-03-25 Wed 8.60 1998-03-24 Tue 8.60 1998-03-23 Mon 8.60 1998-03-20 Fri 8.75 1998-03-19 Thu 8.65 1998-03-18 Wed 8.45 1998-03-17 Tue 8.30 1998-03-16 Mon 8.35 1998-03-13 Fri 8.30 1998-03-12 Thu 8.15 1998-03-11 Wed 8.15 1998-03-10 Tue 8.40 1998-03-09 Mon 8.45 1998-03-06 Fri 8.50 1998-03-05 Thu 8.60 1998-03-04 Wed 8.25 1998-03-03 Tue 8.40 1998-03-02 Mon 8.50 1998-02-27 Fri 8.90 1998-02-26 Thu 9.05 1998-02-25 Wed 9.25 1998-02-24 Tue 9.10 1998-02-23 Mon 8.60 1998-02-20 Fri 8.40 1998-02-19 Thu 8.55 1998-02-18 Wed 8.60 1998-02-17 Tue 8.70 1998-02-16 Mon 8.70 1998-02-13 Fri 8.85 1998-02-12 Thu 8.55 1998-02-11 Wed 8.65 1998-02-10 Tue 8.70 1998-02-09 Mon 8.65 1998-02-06 Fri na 1998-02-05 Thu 8.85 1998-02-04 Wed 9.10 1998-02-03 Tue 8.70 1998-02-02 Mon 8.65 1998-01-30 Fri 8.60 1998-01-29 Thu 9.00 1998-01-28 Wed 8.65 1998-01-27 Tue 8.65 1998-01-26 Mon 8.70 1998-01-23 Fri 8.70 1998-01-22 Thu 8.35 1998-01-21 Wed 8.30 1998-01-20 Tue 8.25 1998-01-19 Mon na 1998-01-16 Fri 8.50 1998-01-15 Thu 8.65 1998-01-14 Wed 8.70 1998-01-13 Tue 8.70 1998-01-12 Mon 8.70 1998-01-09 Fri 8.55 1998-01-08 Thu 8.50 1998-01-07 Wed 9.55 1998-01-06 Tue 9.15 1998-01-05 Mon 8.35 1998-01-02 Fri na 1998-01-01 Thu na 1997-12-31 Wed 8.35 1997-12-30 Tue 8.35 1997-12-29 Mon 9.60 1997-12-26 Fri na 1997-12-25 Thu na 1997-12-24 Wed 8.20 1997-12-23 Tue 8.15 1997-12-22 Mon 8.00 1997-12-19 Fri 8.15 1997-12-18 Thu 8.15 1997-12-17 Wed 7.75 1997-12-16 Tue 7.40 1997-12-15 Mon 7.40 1997-12-12 Fri 7.40 1997-12-11 Thu 7.40 1997-12-10 Wed 7.55 1997-12-09 Tue 7.25 1997-12-08 Mon 6.90 1997-12-05 Fri 6.90 1997-12-04 Thu 6.90 1997-12-03 Wed 6.90 1997-12-02 Tue 6.90 1997-12-01 Mon 6.90 1997-11-28 Fri 6.90 1997-11-27 Thu 6.90 1997-11-26 Wed 7.00 1997-11-25 Tue 7.00 1997-11-24 Mon 7.00 1997-11-21 Fri 7.00 1997-11-20 Thu 7.00 1997-11-19 Wed 7.00 1997-11-18 Tue 7.00 1997-11-17 Mon 7.00 1997-11-14 Fri 7.00 1997-11-13 Thu 7.00 1997-11-12 Wed 7.00 1997-11-11 Tue 7.10 1997-11-10 Mon 7.20 1997-11-07 Fri 7.40 1997-11-06 Thu 7.40 1997-11-05 Wed 7.45 1997-11-04 Tue 7.40 1997-11-03 Mon 7.50 1997-10-31 Fri 7.50 1997-10-30 Thu 7.50 1997-10-29 Wed 7.50 1997-10-28 Tue 7.55 1997-10-27 Mon na 1997-10-24 Fri 7.50 1997-10-23 Thu 7.45 1997-10-22 Wed 7.35 1997-10-21 Tue 7.30 1997-10-20 Mon 7.40 1997-10-17 Fri 7.30 1997-10-16 Thu 7.15 1997-10-15 Wed 7.00 1997-10-14 Tue 7.20 1997-10-13 Mon 7.30 1997-10-10 Fri 7.30 1997-10-09 Thu 7.30 1997-10-08 Wed 7.30 1997-10-07 Tue 7.30 1997-10-06 Mon 7.30 1997-10-03 Fri 7.30 1997-10-02 Thu 7.30 1997-10-01 Wed 7.40 1997-09-30 Tue 7.50 1997-09-29 Mon 7.50 1997-09-26 Fri 7.50 1997-09-25 Thu 7.60 1997-09-24 Wed 7.60 1997-09-23 Tue 7.55 1997-09-22 Mon 7.55 1997-09-19 Fri 7.65 1997-09-18 Thu 8.00 1997-09-17 Wed 8.05 1997-09-16 Tue 8.15 1997-09-15 Mon 8.10 1997-09-12 Fri 8.25 1997-09-11 Thu 8.00 1997-09-10 Wed 8.05 1997-09-09 Tue 8.00 1997-09-08 Mon 8.00 1997-09-05 Fri 8.05 1997-09-04 Thu 8.00 1997-09-03 Wed 8.00 1997-09-02 Tue 8.10 1997-09-01 Mon 7.90 1997-08-29 Fri 7.80 1997-08-28 Thu 8.00 1997-08-27 Wed 8.05 1997-08-26 Tue 8.05 1997-08-25 Mon 8.05 1997-08-22 Fri 8.20 1997-08-21 Thu 8.10 1997-08-20 Wed 8.05 1997-08-19 Tue 7.90 1997-08-18 Mon 8.00 1997-08-15 Fri 8.10 1997-08-14 Thu 8.30 1997-08-13 Wed 8.30 1997-08-12 Tue 8.30 1997-08-11 Mon 8.25 1997-08-08 Fri 8.15 1997-08-07 Thu 8.10 1997-08-06 Wed 8.15 1997-08-05 Tue 8.10 1997-08-04 Mon 8.10 1997-08-01 Fri 8.10 1997-07-31 Thu 8.10 1997-07-30 Wed 8.35 1997-07-29 Tue 8.30 1997-07-28 Mon 8.05 1997-07-25 Fri 8.00 1997-07-24 Thu 8.25 1997-07-23 Wed 8.25 1997-07-22 Tue 8.50 1997-07-21 Mon 8.25 1997-07-18 Fri 8.60 1997-07-17 Thu 8.05 1997-07-16 Wed 7.70 1997-07-15 Tue 7.70 1997-07-14 Mon 7.60 1997-07-11 Fri 7.55 1997-07-10 Thu 7.75 1997-07-09 Wed 7.60 1997-07-08 Tue 7.65 1997-07-07 Mon 7.50 1997-07-04 Fri 7.50 1997-07-03 Thu 6.55 1997-07-02 Wed 6.50 1997-07-01 Tue 6.50 1997-06-30 Mon 6.55 1997-06-27 Fri 6.55 1997-06-26 Thu 6.50 1997-06-25 Wed 6.50 1997-06-24 Tue 6.50 1997-06-23 Mon 6.50 1997-06-20 Fri 6.50 1997-06-19 Thu 6.50 1997-06-18 Wed 6.50 1997-06-17 Tue 6.50 1997-06-16 Mon 6.50 1997-06-13 Fri 6.50 1997-06-12 Thu 6.90 1997-06-11 Wed 6.95 1997-06-10 Tue 6.90 1997-06-09 Mon 6.90 1997-06-06 Fri 6.90 1997-06-05 Thu 6.85 1997-06-04 Wed 6.90 1997-06-03 Tue 6.90 1997-06-02 Mon na 1997-05-30 Fri 7.00 1997-05-29 Thu 7.05 1997-05-28 Wed 7.00 1997-05-27 Tue 7.15 1997-05-26 Mon 7.10 1997-05-23 Fri 7.05 1997-05-22 Thu 7.05 1997-05-21 Wed 6.95 1997-05-20 Tue 6.70 1997-05-19 Mon 6.70 1997-05-16 Fri 6.50 1997-05-15 Thu 6.55 1997-05-14 Wed 6.40 1997-05-13 Tue 6.50 1997-05-12 Mon 6.30 1997-05-09 Fri 6.00 1997-05-08 Thu 6.05 1997-05-07 Wed 6.00 1997-05-06 Tue 6.10 1997-05-05 Mon 6.00 1997-05-02 Fri 6.00 1997-05-01 Thu 6.35 1997-04-30 Wed 6.35 1997-04-29 Tue 6.55 1997-04-28 Mon 6.55 1997-04-25 Fri na 1997-04-24 Thu 6.55 1997-04-23 Wed 6.75 1997-04-22 Tue 6.80 1997-04-21 Mon 7.00 1997-04-18 Fri 7.00 1997-04-17 Thu 7.25 1997-04-16 Wed 7.25 1997-04-15 Tue 7.35 1997-04-14 Mon 7.35 1997-04-11 Fri 7.40 1997-04-10 Thu 7.50 1997-04-09 Wed 7.50 1997-04-08 Tue 7.50 1997-04-07 Mon 7.50 1997-04-04 Fri 7.50 1997-04-03 Thu 7.45 1997-04-02 Wed 7.50 1997-04-01 Tue 7.50 1997-03-31 Mon na 1997-03-28 Fri na 1997-03-27 Thu 7.50 1997-03-26 Wed 7.50 1997-03-25 Tue 7.50 1997-03-24 Mon 7.50 1997-03-21 Fri 7.50 1997-03-20 Thu 7.50 1997-03-19 Wed 7.50 1997-03-18 Tue 7.45 1997-03-17 Mon 7.30 1997-03-14 Fri 7.30 1997-03-13 Thu 7.45 1997-03-12 Wed 7.60 1997-03-11 Tue 7.50 1997-03-10 Mon 7.50 1997-03-07 Fri 7.35 1997-03-06 Thu 7.40 1997-03-05 Wed 7.40 1997-03-04 Tue 7.35 1997-03-03 Mon 7.35 1997-02-28 Fri 7.40 1997-02-27 Thu 7.30 1997-02-26 Wed 7.20 1997-02-25 Tue 7.20 1997-02-24 Mon 7.20 1997-02-21 Fri 7.20 1997-02-20 Thu 7.25 1997-02-19 Wed 7.25 1997-02-18 Tue 7.25 1997-02-17 Mon 7.35 1997-02-14 Fri 7.30 1997-02-13 Thu 7.35 1997-02-12 Wed 7.35 1997-02-11 Tue 7.35 1997-02-10 Mon 7.35 1997-02-07 Fri 7.40 1997-02-06 Thu na 1997-02-05 Wed 7.40 1997-02-04 Tue 7.40 1997-02-03 Mon 7.40 1997-01-31 Fri 7.40 1997-01-30 Thu 7.40 1997-01-29 Wed 7.40 1997-01-28 Tue 7.40 1997-01-27 Mon 7.40 1997-01-24 Fri 7.40 1997-01-23 Thu 7.45 1997-01-22 Wed 7.55 1997-01-21 Tue 7.55 1997-01-20 Mon na 1997-01-17 Fri 7.55 1997-01-16 Thu 7.60 1997-01-15 Wed 7.70 1997-01-14 Tue 7.70 1997-01-13 Mon 7.70 1997-01-10 Fri 7.75 1997-01-09 Thu 7.85 1997-01-08 Wed 7.95 1997-01-07 Tue 7.95 1997-01-06 Mon 7.95 1997-01-03 Fri 8.00 1997-01-02 Thu na 1997-01-01 Wed na 1996-12-31 Tue 7.90 1996-12-30 Mon 7.90 1996-12-27 Fri 7.90 1996-12-26 Thu na 1996-12-25 Wed na 1996-12-24 Tue 7.95 1996-12-23 Mon 7.90 1996-12-20 Fri 7.95 1996-12-19 Thu 7.95 1996-12-18 Wed 7.95 1996-12-17 Tue 7.95 1996-12-16 Mon 8.05 1996-12-13 Fri 8.15 1996-12-12 Thu 8.20 1996-12-11 Wed 8.50 1996-12-10 Tue 9.05 1996-12-09 Mon 9.05 1996-12-06 Fri 9.05 1996-12-05 Thu 9.10 1996-12-04 Wed 9.05 1996-12-03 Tue 9.15 1996-12-02 Mon 9.35 1996-11-29 Fri 9.40 1996-11-28 Thu 9.35 1996-11-27 Wed 9.35 1996-11-26 Tue 9.35 1996-11-25 Mon 9.35 1996-11-22 Fri 9.35 1996-11-21 Thu 9.40 1996-11-20 Wed 9.50 1996-11-19 Tue 9.60 1996-11-18 Mon 9.50 1996-11-15 Fri 9.50 1996-11-14 Thu 9.40 1996-11-13 Wed 9.40 1996-11-12 Tue 9.35 1996-11-11 Mon 9.35 1996-11-08 Fri 9.45 1996-11-07 Thu 9.55 1996-11-06 Wed 9.50 1996-11-05 Tue 9.50 1996-11-04 Mon 9.50 1996-11-01 Fri 9.50 1996-10-31 Thu 9.45 1996-10-30 Wed 9.45 1996-10-29 Tue 9.45 1996-10-28 Mon na 1996-10-25 Fri 9.65 1996-10-24 Thu 10.85 1996-10-23 Wed 9.80 1996-10-22 Tue 10.00 1996-10-21 Mon 10.90 1996-10-18 Fri 9.90 1996-10-17 Thu 9.90 1996-10-16 Wed 9.90 1996-10-15 Tue 10.15 1996-10-14 Mon 10.20 1996-10-11 Fri 10.10 1996-10-10 Thu 10.10 1996-10-09 Wed 10.10 1996-10-08 Tue 10.05 1996-10-07 Mon 9.95 1996-10-04 Fri 9.95 1996-10-03 Thu 10.00 1996-10-02 Wed 10.05 1996-10-01 Tue 10.00 1996-09-30 Mon 10.05 1996-09-27 Fri 10.00 1996-09-26 Thu 9.95 1996-09-25 Wed 9.95 1996-09-24 Tue 9.95 1996-09-23 Mon 10.00 1996-09-20 Fri 10.00 1996-09-19 Thu 10.00 1996-09-18 Wed 10.00 1996-09-17 Tue 10.00 1996-09-16 Mon 10.00 1996-09-13 Fri 10.00 1996-09-12 Thu 10.00 1996-09-11 Wed 10.05 1996-09-10 Tue 10.00 1996-09-09 Mon 9.95 1996-09-06 Fri 9.95 1996-09-05 Thu 9.95 1996-09-04 Wed 9.95 1996-09-03 Tue 9.95 1996-09-02 Mon 9.90 1996-08-30 Fri 9.90 1996-08-29 Thu 9.90 1996-08-28 Wed 9.95 1996-08-27 Tue 9.85 1996-08-26 Mon 9.85 1996-08-23 Fri 9.90 1996-08-22 Thu 9.90 1996-08-21 Wed 10.00 1996-08-20 Tue 9.95 1996-08-19 Mon 9.95 1996-08-16 Fri 10.00 1996-08-15 Thu 9.90 1996-08-14 Wed 9.85 1996-08-13 Tue 9.85 1996-08-12 Mon 9.85 1996-08-09 Fri 9.85 1996-08-08 Thu 9.90 1996-08-07 Wed 9.90 1996-08-06 Tue 9.95 1996-08-05 Mon 9.90 1996-08-02 Fri 9.95 1996-08-01 Thu 10.00 1996-07-31 Wed 10.00 1996-07-30 Tue 9.95 1996-07-29 Mon 9.90 1996-07-26 Fri 9.80 1996-07-25 Thu 9.85 1996-07-24 Wed 9.85 1996-07-23 Tue 9.95 1996-07-22 Mon 9.95 1996-07-19 Fri 9.90 1996-07-18 Thu 9.90 1996-07-17 Wed 9.90 1996-07-16 Tue 9.85 1996-07-15 Mon 9.85 1996-07-12 Fri 9.80 1996-07-11 Thu 9.80 1996-07-10 Wed 9.85 1996-07-09 Tue 9.90 1996-07-08 Mon 9.90 1996-07-05 Fri 9.75 1996-07-04 Thu 9.80 1996-07-03 Wed 9.75 1996-07-02 Tue 9.80 1996-07-01 Mon 9.80 1996-06-28 Fri 9.80 1996-06-27 Thu 9.50 1996-06-26 Wed 9.50 1996-06-25 Tue 9.50 1996-06-24 Mon 9.50 1996-06-21 Fri 9.50 1996-06-20 Thu 9.50 1996-06-19 Wed 9.50 1996-06-18 Tue 9.50 1996-06-17 Mon 9.55 1996-06-14 Fri 9.55 1996-06-13 Thu 9.55 1996-06-12 Wed 9.50 1996-06-11 Tue 9.50 1996-06-10 Mon 9.50 1996-06-07 Fri 9.55 1996-06-06 Thu 9.50 1996-06-05 Wed 9.50 1996-06-04 Tue 9.50 1996-06-03 Mon 9.50 1996-05-31 Fri 9.50 1996-05-30 Thu 9.60 1996-05-29 Wed 9.65 1996-05-28 Tue 9.60 1996-05-27 Mon 9.70 1996-05-24 Fri 9.70 1996-05-23 Thu 9.80 1996-05-22 Wed 9.80 1996-05-21 Tue 9.85 1996-05-20 Mon 9.95 1996-05-17 Fri 9.95 1996-05-16 Thu 10.00 1996-05-15 Wed 9.80 1996-05-14 Tue 9.65 1996-05-13 Mon 9.65 1996-05-10 Fri 9.60 1996-05-09 Thu 9.60 1996-05-08 Wed 9.55 1996-05-07 Tue 9.55 1996-05-06 Mon 9.55 1996-05-03 Fri 9.55 1996-05-02 Thu 9.55 1996-05-01 Wed 9.55 1996-04-30 Tue 9.55 1996-04-29 Mon 9.45 1996-04-26 Fri 9.40 1996-04-25 Thu 9.50 1996-04-24 Wed 9.50 1996-04-23 Tue 9.40 1996-04-22 Mon 9.30 1996-04-19 Fri 9.30 1996-04-18 Thu 9.35 1996-04-17 Wed 9.25 1996-04-16 Tue 9.35 1996-04-15 Mon 9.35 1996-04-12 Fri 9.35 1996-04-11 Thu 9.30 1996-04-10 Wed 9.20 1996-04-09 Tue 9.15 1996-04-08 Mon 9.10 1996-04-05 Fri 9.10 1996-04-04 Thu 9.10 1996-04-03 Wed 9.00 1996-04-02 Tue 9.05 1996-04-01 Mon 9.05 1996-03-29 Fri 9.15 1996-03-28 Thu 9.05 1996-03-27 Wed 9.05 1996-03-26 Tue 9.20 1996-03-25 Mon 9.05 1996-03-22 Fri 9.15 1996-03-21 Thu 8.95 1996-03-20 Wed 9.00 1996-03-19 Tue 9.05 1996-03-18 Mon 9.10 1996-03-15 Fri 9.00 1996-03-14 Thu 9.15 1996-03-13 Wed 9.15 1996-03-12 Tue 9.15 1996-03-11 Mon 9.00 1996-03-08 Fri 9.00 1996-03-07 Thu 8.95 1996-03-06 Wed 8.95 1996-03-05 Tue 9.20 1996-03-04 Mon 9.05 1996-03-01 Fri 9.05 1996-02-29 Thu 9.10 1996-02-28 Wed 9.05 1996-02-27 Tue 8.95 1996-02-26 Mon 8.85 1996-02-23 Fri 8.70 1996-02-22 Thu 8.55 1996-02-21 Wed 8.40 1996-02-20 Tue 8.40 1996-02-19 Mon 8.40 1996-02-16 Fri 8.40 1996-02-15 Thu 8.40 1996-02-14 Wed 8.40 1996-02-13 Tue 8.40 1996-02-12 Mon 8.40 1996-02-09 Fri 8.40 1996-02-08 Thu 8.45 1996-02-07 Wed 8.45 1996-02-06 Tue 8.45 1996-02-05 Mon 8.45 1996-02-02 Fri 8.45 1996-02-01 Thu 8.45 1996-01-31 Wed 8.45 1996-01-30 Tue 8.45 1996-01-29 Mon 8.50 1996-01-26 Fri 8.50 1996-01-25 Thu 8.55 1996-01-24 Wed 8.60 1996-01-23 Tue 8.65 1996-01-22 Mon 8.70 1996-01-19 Fri 8.70 1996-01-18 Thu 8.75 1996-01-17 Wed 8.75 1996-01-16 Tue 8.90 1996-01-15 Mon 9.00 1996-01-12 Fri 9.00 1996-01-11 Thu 9.00 1996-01-10 Wed 9.00 1996-01-09 Tue 9.00 1996-01-08 Mon 8.95 1996-01-05 Fri 8.90 1996-01-04 Thu 9.00 1996-01-03 Wed 9.00 1996-01-02 Tue na 1996-01-01 Mon na 1995-12-29 Fri 9.00 1995-12-28 Thu 9.00 1995-12-27 Wed 9.05 1995-12-26 Tue na 1995-12-25 Mon na 1995-12-22 Fri 9.00 1995-12-21 Thu 9.00 1995-12-20 Wed 8.80 1995-12-19 Tue 8.75 1995-12-18 Mon 8.75 1995-12-15 Fri 8.75 1995-12-14 Thu 8.50 1995-12-13 Wed 8.50 1995-12-12 Tue 8.50 1995-12-11 Mon 8.50 1995-12-08 Fri 8.50 1995-12-07 Thu 8.50 1995-12-06 Wed 8.50 1995-12-05 Tue 8.55 1995-12-04 Mon 8.55 1995-12-01 Fri 8.50 1995-11-30 Thu 8.50 1995-11-29 Wed 8.70 1995-11-28 Tue 8.70 1995-11-27 Mon 8.70 1995-11-24 Fri 8.60 1995-11-23 Thu 8.65 1995-11-22 Wed 8.50 1995-11-21 Tue 8.50 1995-11-20 Mon 8.50 1995-11-17 Fri 8.55 1995-11-16 Thu 8.45 1995-11-15 Wed 8.45 1995-11-14 Tue 8.45 1995-11-13 Mon 8.45 1995-11-10 Fri 8.45 1995-11-09 Thu 8.45 1995-11-08 Wed 8.45 1995-11-07 Tue 8.40 1995-11-06 Mon 8.30 1995-11-03 Fri 8.30 1995-11-02 Thu 8.30 1995-11-01 Wed 8.30 1995-10-31 Tue 8.35 1995-10-30 Mon 8.35 1995-10-27 Fri 8.40 1995-10-26 Thu 8.40 1995-10-25 Wed 8.40 1995-10-24 Tue 8.45 1995-10-23 Mon 8.50 1995-10-20 Fri 8.50 1995-10-19 Thu 8.55 1995-10-18 Wed 8.75 1995-10-17 Tue 9.05 1995-10-16 Mon 9.05 1995-10-13 Fri 9.05 1995-10-12 Thu 9.10 1995-10-11 Wed 9.05 1995-10-10 Tue 9.10 1995-10-09 Mon 9.15 1995-10-06 Fri 9.25 1995-10-05 Thu 9.30 1995-10-04 Wed 9.35 1995-10-03 Tue 9.35 1995-10-02 Mon 9.40 1995-09-29 Fri 9.45 1995-09-28 Thu 9.20 1995-09-27 Wed 9.05 1995-09-26 Tue 9.10 1995-09-25 Mon 9.10 1995-09-22 Fri 9.10 1995-09-21 Thu 9.10 1995-09-20 Wed 9.20 1995-09-19 Tue 9.30 1995-09-18 Mon 9.35 1995-09-15 Fri 9.60 1995-09-14 Thu 9.70 1995-09-13 Wed 9.90 1995-09-12 Tue 9.90 1995-09-11 Mon 9.90 1995-09-08 Fri 9.90 1995-09-07 Thu 9.90 1995-09-06 Wed 9.90 1995-09-05 Tue 9.90 1995-09-04 Mon 9.75 1995-09-01 Fri 9.70 1995-08-31 Thu 9.65 1995-08-30 Wed 9.50 1995-08-29 Tue 9.50 1995-08-28 Mon 9.50 1995-08-25 Fri 9.45 1995-08-24 Thu 9.20 1995-08-23 Wed 9.10 1995-08-22 Tue 9.05 1995-08-21 Mon 9.05 1995-08-18 Fri 9.05 1995-08-17 Thu 9.00 1995-08-16 Wed 9.00 1995-08-15 Tue 9.00 1995-08-14 Mon 8.95 1995-08-11 Fri 9.05 1995-08-10 Thu 8.95 1995-08-09 Wed 8.90 1995-08-08 Tue 8.75 1995-08-07 Mon 8.80 1995-08-04 Fri 8.85 1995-08-03 Thu 8.85 1995-08-02 Wed 8.90 1995-08-01 Tue 8.85 1995-07-31 Mon 8.90 1995-07-28 Fri 8.85 1995-07-27 Thu 8.80 1995-07-26 Wed 8.80 1995-07-25 Tue 8.80 1995-07-24 Mon 8.80 1995-07-21 Fri 8.80 1995-07-2
