--- ECONSTATS --- ,EconStats File : INTEREST RATES - ISLAMIC INTERBANK RATES - DAY ,http://www.EconStats.com , From daily data , , , Notes : , Central Bank of Malaysia - Bank Negara Malaysia | ,,Column (1) : Overnight 20 ,,Column (2) : 1-week 21 ,,Column (3) : 1-month 22 ,,Column (4) : 3-month 23 ,,Column (5) : 6-month 24 ,,Column (6) : 12-month 25 EconStats does not guarantee the accuracy of this data. 20070524 , , Col (1), Col (2), Col (3), Col (4), Col (5), Col (6) ,, Overnight, 1-week, 1-month, 3-month, 6-month, 12-month ,, , , , , , Date, , Oct98 -May07, Oct98 -Oct06, Oct98 -Aug06, Oct98 -Mar07, Feb99 -May06, May99 -May01 2007-05-24 ,Thu, 3.41, , , , , , 2007-05-23 ,Wed, 3.42, , , , , , 2007-05-22 ,Tue, 3.42, , , , , , 2007-05-21 ,Mon, 3.43, , , , , , 2007-05-18 ,Fri, 3.43, , , , , , 2007-05-17 ,Thu, 3.43, , , , , , 2007-05-16 ,Wed, 3.43, , , , , , 2007-05-15 ,Tue, 3.46, , , , , , 2007-05-14 ,Mon, 3.44, , , , , , 2007-05-11 ,Fri, 3.43, , , , , , 2007-05-10 ,Thu, 3.42, , , , , , 2007-05-09 ,Wed, 3.41, , , , , , 2007-05-08 ,Tue, 3.41, , , , , , 2007-05-07 ,Mon, 3.41, , , , , , 2007-05-04 ,Fri, 3.41, , , , , , 2007-05-03 ,Thu, 3.40, , , , , , 2007-05-02 ,Wed, 3.41, , , , , , 2007-05-01 ,Tue, 3.41, , , , , , 2007-04-30 ,Mon, 3.41, , , , , , 2007-04-27 ,Fri, 3.41, , , , , , 2007-04-26 ,Thu, 3.41, , , , , , 2007-04-25 ,Wed, 3.41, , , , , , 2007-04-24 ,Tue, 3.41, , , , , , 2007-04-23 ,Mon, 3.41, , , , , , 2007-04-20 ,Fri, 3.40, , , , , , 2007-04-19 ,Thu, 3.40, , , , , , 2007-04-18 ,Wed, 3.40, , , , , , 2007-04-17 ,Tue, 3.40, , , , , , 2007-04-16 ,Mon, 3.41, , , , , , 2007-04-13 ,Fri, 3.41, , , , , , 2007-04-12 ,Thu, 3.40, , , , , , 2007-04-11 ,Wed, 3.40, , , , , , 2007-04-10 ,Tue, 3.40, , , , , , 2007-04-09 ,Mon, 3.40, , , , , , 2007-04-06 ,Fri, 3.40, , , , , , 2007-04-05 ,Thu, 3.40, , , , , , 2007-04-04 ,Wed, 3.40, , , , , , 2007-04-03 ,Tue, 3.39, , , , , , 2007-04-02 ,Mon, 3.40, , , , , , 2007-03-30 ,Fri, 3.41, , , , , , 2007-03-29 ,Thu, 3.41, , , 3.66, , , 2007-03-28 ,Wed, 3.40, , , 3.66, , , 2007-03-27 ,Tue, 3.41, , , , , , 2007-03-26 ,Mon, 3.40, , , , , , 2007-03-23 ,Fri, 3.40, , , , , , 2007-03-22 ,Thu, 3.41, , , , , , 2007-03-21 ,Wed, 3.42, , , , , , 2007-03-20 ,Tue, 3.40, , , , , , 2007-03-19 ,Mon, 3.40, , , , , , 2007-03-16 ,Fri, 3.39, , , , , , 2007-03-15 ,Thu, 3.39, , , , , , 2007-03-14 ,Wed, 3.40, , , , , , 2007-03-13 ,Tue, 3.40, , , , , , 2007-03-12 ,Mon, 3.39, , , , , , 2007-03-09 ,Fri, 3.38, , , , , , 2007-03-08 ,Thu, 3.39, , , , , , 2007-03-07 ,Wed, 3.39, , , , , , 2007-03-06 ,Tue, 3.40, , , , , , 2007-03-05 ,Mon, 3.39, , , , , , 2007-03-02 ,Fri, 3.40, , , , , , 2007-03-01 ,Thu, 3.40, , , , , , 2007-02-28 ,Wed, 3.39, , , , , , 2007-02-27 ,Tue, 3.40, , , , , , 2007-02-26 ,Mon, 3.40, , , , , , 2007-02-23 ,Fri, 3.40, , , , , , 2007-02-22 ,Thu, 3.40, , , , , , 2007-02-21 ,Wed, 3.40, , , , , , 2007-02-20 ,Tue, 3.38, , , , , , 2007-02-19 ,Mon, 3.38, , , , , , 2007-02-16 ,Fri, 3.38, , , , , , 2007-02-15 ,Thu, 3.40, , , , , , 2007-02-14 ,Wed, 3.40, , , , , , 2007-02-13 ,Tue, 3.40, , , , , , 2007-02-12 ,Mon, 3.41, , , , , , 2007-02-09 ,Fri, 3.41, , , , , , 2007-02-08 ,Thu, 3.41, , , , , , 2007-02-07 ,Wed, 3.40, , , , , , 2007-02-06 ,Tue, 3.40, , , , , , 2007-02-05 ,Mon, 3.40, , , , , , 2007-02-02 ,Fri, 3.41, , , , , , 2007-02-01 ,Thu, 3.41, , , , , , 2007-01-31 ,Wed, 3.41, , , , , , 2007-01-30 ,Tue, 3.41, , , , , , 2007-01-29 ,Mon, 3.40, , , , , , 2007-01-26 ,Fri, 3.42, , , , , , 2007-01-25 ,Thu, 3.42, , , , , , 2007-01-24 ,Wed, 3.40, , , , , , 2007-01-23 ,Tue, 3.40, , , , , , 2007-01-22 ,Mon, 3.41, , , , , , 2007-01-19 ,Fri, 3.41, , , , , , 2007-01-18 ,Thu, 3.40, , , , , , 2007-01-17 ,Wed, 3.41, , , , , , 2007-01-16 ,Tue, 3.41, , , , , , 2007-01-15 ,Mon, 3.40, , , , , , 2007-01-12 ,Fri, 3.40, , , , , , 2007-01-11 ,Thu, 3.40, , , , , , 2007-01-10 ,Wed, 3.40, , , , , , 2007-01-09 ,Tue, 3.40, , , , , , 2007-01-08 ,Mon, 3.40, , , , , , 2007-01-05 ,Fri, 3.40, , , , , , 2007-01-04 ,Thu, 3.40, , , , , , 2007-01-03 ,Wed, 3.40, , , , , , 2007-01-02 ,Tue, 3.40, , , , , , 2007-01-01 ,Mon, 3.40, , , , , , 2006-12-29 ,Fri, 3.40, , , , , , 2006-12-28 ,Thu, 3.44, , , , , , 2006-12-27 ,Wed, 3.41, , , , , , 2006-12-26 ,Tue, 3.42, , , , , , 2006-12-25 ,Mon, 3.43, , , , , , 2006-12-22 ,Fri, 3.43, , , , , , 2006-12-21 ,Thu, 3.43, , , , , , 2006-12-20 ,Wed, 3.44, , , , , , 2006-12-19 ,Tue, 3.43, , , , , , 2006-12-18 ,Mon, 3.44, , , , , , 2006-12-15 ,Fri, 3.42, , , , , , 2006-12-14 ,Thu, 3.43, , , , , , 2006-12-13 ,Wed, 3.43, , , , , , 2006-12-12 ,Tue, 3.42, , , , , , 2006-12-11 ,Mon, 3.43, , , , , , 2006-12-08 ,Fri, 3.43, , , , , , 2006-12-07 ,Thu, 3.43, , , 3.69, , , 2006-12-06 ,Wed, 3.41, , , 3.70, , , 2006-12-05 ,Tue, 3.42, , , , , , 2006-12-04 ,Mon, 3.43, , , , , , 2006-12-01 ,Fri, 3.43, , , , , , 2006-11-30 ,Thu, 3.44, , , , , , 2006-11-29 ,Wed, 3.45, , , , , , 2006-11-28 ,Tue, 3.44, , , , , , 2006-11-27 ,Mon, 3.45, , , , , , 2006-11-24 ,Fri, 3.44, , , , , , 2006-11-23 ,Thu, 3.47, , , 3.73, , , 2006-11-22 ,Wed, 3.47, , , , , , 2006-11-21 ,Tue, 3.46, , , , , , 2006-11-20 ,Mon, 3.47, , , , , , 2006-11-17 ,Fri, 3.42, , , , , , 2006-11-16 ,Thu, 3.41, , , , , , 2006-11-15 ,Wed, 3.41, , , , , , 2006-11-14 ,Tue, 3.43, , , , , , 2006-11-13 ,Mon, 3.43, , , 3.74, , , 2006-11-10 ,Fri, 3.48, , , , , , 2006-11-09 ,Thu, 3.47, , , , , , 2006-11-08 ,Wed, 3.47, , , , , , 2006-11-07 ,Tue, 3.46, , , 3.74, , , 2006-11-06 ,Mon, 3.44, , , 3.73, , , 2006-11-03 ,Fri, 3.44, , , , , , 2006-11-02 ,Thu, 3.42, , , 3.72, , , 2006-11-01 ,Wed, 3.42, , , 3.72, , , 2006-10-31 ,Tue, 3.42, , , , , , 2006-10-30 ,Mon, 3.44, , , , , , 2006-10-27 ,Fri, 3.45, , , , , , 2006-10-26 ,Thu, 3.45, , , , , , 2006-10-25 ,Wed, 3.45, , , , , , 2006-10-24 ,Tue, 3.45, , , , , , 2006-10-23 ,Mon, 3.45, , , , , , 2006-10-20 ,Fri, 3.45, , , , , , 2006-10-19 ,Thu, 3.43, , , , , , 2006-10-18 ,Wed, 3.44, , , , , , 2006-10-17 ,Tue, 3.44, , , 3.73, , , 2006-10-16 ,Mon, 3.45, , , , , , 2006-10-13 ,Fri, 3.44, , , , , , 2006-10-12 ,Thu, 3.43, , , , , , 2006-10-11 ,Wed, 3.45, , , , , , 2006-10-10 ,Tue, 3.44, , , 3.75, , , 2006-10-09 ,Mon, 3.47, , , 3.75, , , 2006-10-06 ,Fri, 3.47, , , , , , 2006-10-05 ,Thu, 3.46, , , , , , 2006-10-04 ,Wed, 3.45, , , , , , 2006-10-03 ,Tue, 3.45, 3.51, , , , , 2006-10-02 ,Mon, 3.46, , , , , , 2006-09-29 ,Fri, 3.46, , , , , , 2006-09-28 ,Thu, 3.47, , , , , , 2006-09-27 ,Wed, 3.49, , , , , , 2006-09-26 ,Tue, 3.50, , , , , , 2006-09-25 ,Mon, 3.49, , , , , , 2006-09-22 ,Fri, 3.50, 3.50, , , , , 2006-09-21 ,Thu, 3.49, , , 3.73, , , 2006-09-20 ,Wed, 3.49, , , , , , 2006-09-19 ,Tue, 3.48, 3.51, , , , , 2006-09-18 ,Mon, 3.47, 3.50, , , , , 2006-09-15 ,Fri, 3.46, , , , , , 2006-09-14 ,Thu, 3.47, , , , , , 2006-09-13 ,Wed, 3.45, 3.46, , 3.77, , , 2006-09-12 ,Tue, 3.45, , , , , , 2006-09-11 ,Mon, 3.45, , , , , , 2006-09-08 ,Fri, 3.46, 3.50, , , , , 2006-09-07 ,Thu, 3.44, , , , , , 2006-09-06 ,Wed, 3.46, , , , , , 2006-09-05 ,Tue, 3.45, , , , , , 2006-09-04 ,Mon, 3.44, , , , , , 2006-09-01 ,Fri, 3.45, 3.51, , , , , 2006-08-31 ,Thu, , , , , , , 2006-08-30 ,Wed, , , , , , , 2006-08-29 ,Tue, 3.45, , 3.65, , , , 2006-08-28 ,Mon, 3.45, 3.50, , , , , 2006-08-25 ,Fri, 3.44, , , , , , 2006-08-24 ,Thu, 3.46, , , , , , 2006-08-23 ,Wed, 3.46, 3.46, , 3.80, , , 2006-08-22 ,Tue, 3.46, 3.45, , 3.80, , , 2006-08-21 ,Mon, 3.47, , , , , , 2006-08-18 ,Fri, 3.45, , , , , , 2006-08-17 ,Thu, 3.46, , , , , , 2006-08-16 ,Wed, 3.45, 3.50, , , , , 2006-08-15 ,Tue, 3.48, , , , , , 2006-08-14 ,Mon, 3.48, 3.46, , , , , 2006-08-11 ,Fri, 3.46, , , , , , 2006-08-10 ,Thu, 3.45, , , , , , 2006-08-09 ,Wed, 3.47, , , , , , 2006-08-08 ,Tue, 3.45, , , , , , 2006-08-07 ,Mon, 3.45, , , , , , 2006-08-04 ,Fri, 3.46, , , , , , 2006-08-03 ,Thu, 3.44, , , , , , 2006-08-02 ,Wed, 3.45, 3.43, , 3.85, , , 2006-08-01 ,Tue, 3.43, , , , , , 2006-07-31 ,Mon, 3.43, , , , , , 2006-07-28 ,Fri, 3.41, 3.44, , , , , 2006-07-27 ,Thu, 3.41, , , , , , 2006-07-26 ,Wed, 3.43, 3.45, , , , , 2006-07-25 ,Tue, 3.41, 3.47, , , , , 2006-07-24 ,Mon, 3.43, 3.49, , , , , 2006-07-21 ,Fri, 3.40, , , , , , 2006-07-20 ,Thu, 3.40, , , , , , 2006-07-19 ,Wed, 3.39, , , , , , 2006-07-18 ,Tue, 3.40, , , , , , 2006-07-17 ,Mon, 3.40, 3.43, , , , , 2006-07-14 ,Fri, 3.39, , , , , , 2006-07-13 ,Thu, 3.39, 3.44, , 4.00, , , 2006-07-12 ,Wed, 3.41, , , , , , 2006-07-11 ,Tue, 3.40, , , , , , 2006-07-10 ,Mon, 3.41, , , , , , 2006-07-07 ,Fri, 3.42, , , , , , 2006-07-06 ,Thu, 3.40, 3.42, , , , , 2006-07-05 ,Wed, 3.42, , , , , , 2006-07-04 ,Tue, 3.41, , , , , , 2006-07-03 ,Mon, 3.40, 3.42, , , , , 2006-06-30 ,Fri, 3.40, 3.39, , , , , 2006-06-29 ,Thu, 3.39, , 3.85, , , , 2006-06-28 ,Wed, 3.39, , , , , , 2006-06-27 ,Tue, 3.40, , , , , , 2006-06-26 ,Mon, 3.41, , , , , , 2006-06-23 ,Fri, 3.40, , , , , , 2006-06-22 ,Thu, 3.40, , , , , , 2006-06-21 ,Wed, 3.43, 3.43, , , , , 2006-06-20 ,Tue, 3.40, 3.43, , , , , 2006-06-19 ,Mon, 3.40, 3.43, , , , , 2006-06-16 ,Fri, 3.36, , , , , , 2006-06-15 ,Thu, 3.34, , , 3.90, , , 2006-06-14 ,Wed, 3.35, , , , , , 2006-06-13 ,Tue, 3.34, 3.42, , , , , 2006-06-12 ,Mon, 3.35, 3.40, , , , , 2006-06-09 ,Fri, 3.35, 3.43, , , , , 2006-06-08 ,Thu, 3.31, 3.45, , , , , 2006-06-07 ,Wed, 3.34, 3.42, , , , , 2006-06-06 ,Tue, 3.34, , , , , , 2006-06-05 ,Mon, 3.35, , , , , , 2006-06-02 ,Fri, 3.35, , , , , , 2006-06-01 ,Thu, 3.36, , , , , , 2006-05-31 ,Wed, 3.35, , 3.75, , , , 2006-05-30 ,Tue, 3.35, 3.45, , , , , 2006-05-29 ,Mon, 3.32, 3.40, , , , , 2006-05-26 ,Fri, 3.33, , , , , , 2006-05-25 ,Thu, 3.31, , , , , , 2006-05-24 ,Wed, 3.32, , , , , , 2006-05-23 ,Tue, 3.35, , , , , , 2006-05-22 ,Mon, 3.31, 3.44, , , , , 2006-05-19 ,Fri, 3.30, , , 3.90, , , 2006-05-18 ,Thu, 3.35, 3.46, , , , , 2006-05-17 ,Wed, 3.35, , , 3.85, 3.90, , 2006-05-16 ,Tue, 3.29, 3.45, , , , , 2006-05-15 ,Mon, 3.30, 3.45, , 3.84, , , 2006-05-12 ,Fri, , , , , , , 2006-05-11 ,Thu, 3.29, 3.50, , , , , 2006-05-10 ,Wed, 3.29, , , , , , 2006-05-09 ,Tue, 3.30, , , , , , 2006-05-08 ,Mon, 3.30, 3.46, , , , , 2006-05-05 ,Fri, 3.30, , , , , , 2006-05-04 ,Thu, 3.30, , , , , , 2006-05-03 ,Wed, 3.30, 3.38, , , , , 2006-05-02 ,Tue, 3.32, 3.42, , , , , 2006-05-01 ,Mon, , , , , , , 2006-04-28 ,Fri, 3.31, 3.45, , , , , 2006-04-27 ,Thu, 3.32, 3.50, , , , , 2006-04-26 ,Wed, 3.13, 3.19, , , , , 2006-04-25 ,Tue, 3.12, 3.19, , 3.75, , , 2006-04-24 ,Mon, 3.10, 3.21, , , , , 2006-04-21 ,Fri, 3.10, 3.21, , , , , 2006-04-20 ,Thu, 3.09, 3.18, , 3.56, , , 2006-04-19 ,Wed, 3.11, , , , , , 2006-04-18 ,Tue, 3.10, 3.19, , 3.40, , , 2006-04-17 ,Mon, 3.09, 3.20, , 3.55, , , 2006-04-14 ,Fri, 3.10, 3.19, , , , , 2006-04-13 ,Thu, 3.10, , , , , , 2006-04-12 ,Wed, 3.11, , , , , , 2006-04-11 ,Tue, , , , , , , 2006-04-10 ,Mon, 3.12, , , , , , 2006-04-07 ,Fri, 3.11, , , , , , 2006-04-06 ,Thu, 3.11, , , , , , 2006-04-05 ,Wed, 3.11, , , , , , 2006-04-04 ,Tue, 3.11, 3.17, , , , , 2006-04-03 ,Mon, 3.10, 3.20, , , , , 2006-03-31 ,Fri, 3.11, , , , , , 2006-03-30 ,Thu, 3.13, 3.20, , , , , 2006-03-29 ,Wed, 3.13, , , , , , 2006-03-28 ,Tue, 3.11, 3.18, , 3.45, , , 2006-03-27 ,Mon, 3.11, 3.16, , , , , 2006-03-24 ,Fri, 3.10, , , , , , 2006-03-23 ,Thu, 3.12, 3.21, , , , , 2006-03-22 ,Wed, 3.11, , , , , , 2006-03-21 ,Tue, 3.14, 3.19, , , , , 2006-03-20 ,Mon, 3.14, 3.18, , , , , 2006-03-17 ,Fri, 3.15, 3.20, 3.30, , , , 2006-03-16 ,Thu, 3.15, 3.20, , , , , 2006-03-15 ,Wed, 3.11, 3.18, , , , , 2006-03-14 ,Tue, 3.06, , , 3.40, , , 2006-03-13 ,Mon, 3.10, , , , , , 2006-03-10 ,Fri, 3.09, , , , , , 2006-03-09 ,Thu, 3.13, , , , , , 2006-03-08 ,Wed, 3.10, 3.16, , , , , 2006-03-07 ,Tue, 3.09, 3.15, , , , , 2006-03-06 ,Mon, 3.08, 3.20, , 3.42, , , 2006-03-03 ,Fri, 3.09, 3.18, , , , , 2006-03-02 ,Thu, 3.18, 3.20, , , , , 2006-03-01 ,Wed, 3.10, 3.15, , , , , 2006-02-28 ,Tue, 3.10, 3.20, , , , , 2006-02-27 ,Mon, 3.05, , , , , , 2006-02-24 ,Fri, 3.08, 3.19, , , , , 2006-02-23 ,Thu, 3.11, , , , , , 2006-02-22 ,Wed, 2.95, 2.96, , , , , 2006-02-21 ,Tue, 2.95, , , , , , 2006-02-20 ,Mon, 2.93, , 3.05, , , , 2006-02-17 ,Fri, 2.92, 2.95, , , , , 2006-02-16 ,Thu, 2.93, 2.95, , , , , 2006-02-15 ,Wed, 2.91, 2.95, , , , , 2006-02-14 ,Tue, 2.94, 2.95, , , , , 2006-02-13 ,Mon, 2.94, 2.95, , , , , 2006-02-10 ,Fri, 2.93, , , , , , 2006-02-09 ,Thu, 2.95, , , , , , 2006-02-08 ,Wed, 2.93, , , , , , 2006-02-07 ,Tue, 2.93, 2.97, , , , , 2006-02-06 ,Mon, 2.95, 3.00, , , , , 2006-02-03 ,Fri, 2.96, 2.97, , , , , 2006-02-02 ,Thu, , , , , , , 2006-02-01 ,Wed, , , , , , , 2006-01-31 ,Tue, , , , , , , 2006-01-30 ,Mon, , , , , , , 2006-01-27 ,Fri, 2.96, , 3.15, 3.19, , , 2006-01-26 ,Thu, 2.95, , , , , , 2006-01-25 ,Wed, 2.96, , , 3.20, , , 2006-01-24 ,Tue, 2.96, , , , , , 2006-01-23 ,Mon, 2.95, , , , , , 2006-01-20 ,Fri, 2.96, 2.97, , 3.11, , , 2006-01-19 ,Thu, 2.95, , , , , , 2006-01-18 ,Wed, 2.94, , , , , , 2006-01-17 ,Tue, 2.96, 2.98, , 3.15, , , 2006-01-16 ,Mon, 2.96, 2.96, , , , , 2006-01-13 ,Fri, 2.94, , , , , , 2006-01-12 ,Thu, 2.96, 2.98, , , , , 2006-01-11 ,Wed, 2.96, 2.97, , , , , 2006-01-10 ,Tue, , , , , , , 2006-01-09 ,Mon, 2.97, , , , , , 2006-01-06 ,Fri, 2.95, 2.96, , , , , 2006-01-05 ,Thu, 2.96, 2.96, , , , , 2006-01-04 ,Wed, 2.94, , , , , , 2006-01-03 ,Tue, 2.96, 2.98, 3.05, , , , 2006-01-02 ,Mon, , , , , , , 2005-12-30 ,Fri, 2.96, , , , , , 2005-12-29 ,Thu, 2.96, 2.97, , , , , 2005-12-28 ,Wed, 2.96, 2.98, , , , , 2005-12-27 ,Tue, 2.96, 2.98, , , , , 2005-12-26 ,Mon, , , , , , , 2005-12-23 ,Fri, 2.96, 2.97, , , , , 2005-12-22 ,Thu, 2.93, , 3.00, , , , 2005-12-21 ,Wed, 2.90, 2.92, 2.98, , , , 2005-12-20 ,Tue, 2.84, 2.88, , , , , 2005-12-19 ,Mon, 2.79, , 2.98, , , , 2005-12-16 ,Fri, 2.74, , , , , , 2005-12-15 ,Thu, 2.71, , , , , , 2005-12-14 ,Wed, 2.70, , , , , , 2005-12-13 ,Tue, 2.72, , 2.95, , , , 2005-12-12 ,Mon, 2.73, 2.80, , , , , 2005-12-09 ,Fri, 2.73, , 2.95, , , , 2005-12-08 ,Thu, 2.71, 2.80, , , , , 2005-12-07 ,Wed, 2.71, 2.76, 2.95, , , , 2005-12-06 ,Tue, 2.72, 2.79, 2.95, , , , 2005-12-05 ,Mon, 2.73, 2.79, , , , , 2005-12-02 ,Fri, 2.75, , 2.95, 3.10, , , 2005-12-01 ,Thu, 2.76, , , , , , 2005-11-30 ,Wed, 2.55, 2.65, , , , , 2005-11-29 ,Tue, 2.54, 2.64, , , , , 2005-11-28 ,Mon, 2.55, 2.65, , , , , 2005-11-25 ,Fri, 2.54, , , , , , 2005-11-24 ,Thu, 2.54, 2.65, , , , , 2005-11-23 ,Wed, 2.55, 2.64, , , , , 2005-11-22 ,Tue, 2.56, 2.65, , , , , 2005-11-21 ,Mon, 2.56, 2.64, 2.79, , , , 2005-11-18 ,Fri, 2.56, 2.65, , , , , 2005-11-17 ,Thu, 2.56, , 2.79, , , , 2005-11-16 ,Wed, 2.56, 2.65, , , , , 2005-11-15 ,Tue, 2.54, 2.65, 2.80, , , , 2005-11-14 ,Mon, 2.55, 2.66, , , , , 2005-11-11 ,Fri, 2.56, , 2.79, , , , 2005-11-10 ,Thu, 2.53, , , , , , 2005-11-09 ,Wed, 2.56, , , , , , 2005-11-08 ,Tue, 2.56, 2.65, 2.80, , , , 2005-11-07 ,Mon, 2.56, 2.65, 2.80, , , , 2005-11-04 ,Fri, , , , , , , 2005-11-03 ,Thu, , , , , , , 2005-11-02 ,Wed, 2.55, , , , , , 2005-11-01 ,Tue, , , , , , , 2005-10-31 ,Mon, 2.56, 2.65, , , , , 2005-10-28 ,Fri, 2.56, , , , , , 2005-10-27 ,Thu, 2.57, , , , , , 2005-10-26 ,Wed, 2.56, 2.65, 2.79, , , , 2005-10-25 ,Tue, 2.57, , 2.79, , , , 2005-10-24 ,Mon, 2.57, 2.66, 2.79, , , , 2005-10-21 ,Fri, 2.57, 2.66, 2.79, , , , 2005-10-20 ,Thu, 2.57, , , 2.82, , , 2005-10-19 ,Wed, 2.58, , , , , , 2005-10-18 ,Tue, 2.58, , , , , , 2005-10-17 ,Mon, 2.60, , , , , , 2005-10-14 ,Fri, 2.57, , 2.79, , , , 2005-10-13 ,Thu, 2.60, , , 2.82, , , 2005-10-12 ,Wed, 2.60, , , 2.82, , , 2005-10-11 ,Tue, 2.59, 2.67, 2.80, 2.82, , , 2005-10-10 ,Mon, 2.60, 2.67, , , , , 2005-10-07 ,Fri, 2.60, 2.67, 2.78, , , , 2005-10-06 ,Thu, 2.63, , , , , , 2005-10-05 ,Wed, 2.60, , , , , , 2005-10-04 ,Tue, 2.60, , , , , , 2005-10-03 ,Mon, 2.60, 2.60, , , , , 2005-09-30 ,Fri, 2.64, , , , , , 2005-09-29 ,Thu, 2.66, , , 2.83, , , 2005-09-28 ,Wed, 2.61, 2.69, 2.79, , , , 2005-09-27 ,Tue, 2.61, 2.79, , , , , 2005-09-26 ,Mon, 2.58, , 2.81, , , , 2005-09-23 ,Fri, 2.58, , , , , , 2005-09-22 ,Thu, 2.54, , , , , , 2005-09-21 ,Wed, 2.55, , , 2.81, , , 2005-09-20 ,Tue, 2.54, , , , , , 2005-09-19 ,Mon, 2.56, 2.67, , 2.81, , , 2005-09-16 ,Fri, 2.57, , , 2.81, , , 2005-09-15 ,Thu, 2.56, , 2.79, , , , 2005-09-14 ,Wed, 2.58, , 2.79, , , , 2005-09-13 ,Tue, 2.59, , 2.79, , , , 2005-09-12 ,Mon, 2.58, , 2.79, , , , 2005-09-09 ,Fri, 2.57, , , , , , 2005-09-08 ,Thu, 2.58, 2.66, 2.81, , , , 2005-09-07 ,Wed, 2.59, , , , , , 2005-09-06 ,Tue, 2.61, 2.70, , 2.82, , , 2005-09-05 ,Mon, 2.59, , , 2.82, , , 2005-09-02 ,Fri, 2.60, 2.69, , , , , 2005-09-01 ,Thu, 2.62, 2.68, , , , , 2005-08-31 ,Wed, , , , , , , 2005-08-30 ,Tue, 2.62, , , , , , 2005-08-29 ,Mon, 2.65, , , , , , 2005-08-26 ,Fri, 2.65, 2.69, 2.80, , , , 2005-08-25 ,Thu, 2.65, 2.70, 2.80, , , , 2005-08-24 ,Wed, 2.65, 2.68, 2.80, , , , 2005-08-23 ,Tue, 2.64, , 2.80, , , , 2005-08-22 ,Mon, 2.66, 2.70, , , , , 2005-08-19 ,Fri, 2.67, 2.69, , , , , 2005-08-18 ,Thu, 2.66, 2.69, , , , , 2005-08-17 ,Wed, 2.64, 2.68, , , , , 2005-08-16 ,Tue, 2.63, 2.69, , , , , 2005-08-15 ,Mon, 2.62, 2.70, , 2.81, , , 2005-08-12 ,Fri, 2.66, 2.70, , 2.81, , , 2005-08-11 ,Thu, 2.67, 2.68, , 2.81, , , 2005-08-10 ,Wed, 2.65, , , 2.81, , , 2005-08-09 ,Tue, 2.65, 2.68, , 2.81, , , 2005-08-08 ,Mon, 2.61, 2.68, , 2.81, , , 2005-08-05 ,Fri, 2.61, 2.68, , , , , 2005-08-04 ,Thu, 2.61, 2.68, , , , , 2005-08-03 ,Wed, 2.63, , , 2.81, , , 2005-08-02 ,Tue, 2.61, 2.67, , , , , 2005-08-01 ,Mon, 2.62, , , , , , 2005-07-29 ,Fri, 2.60, , , 2.81, , , 2005-07-28 ,Thu, 2.59, , , 2.81, , , 2005-07-27 ,Wed, 2.61, , , , , , 2005-07-26 ,Tue, 2.62, 2.67, , , , , 2005-07-25 ,Mon, 2.60, 2.68, , , , , 2005-07-22 ,Fri, 2.60, , , , , , 2005-07-21 ,Thu, 2.61, 2.68, , , , , 2005-07-20 ,Wed, 2.61, , , 2.82, , , 2005-07-19 ,Tue, 2.61, , , , , , 2005-07-18 ,Mon, 2.61, , , , , , 2005-07-15 ,Fri, 2.62, , 2.80, , , , 2005-07-14 ,Thu, 2.62, 2.69, , 2.81, , , 2005-07-13 ,Wed, 2.63, 2.68, , , , , 2005-07-12 ,Tue, 2.62, , , 2.82, , , 2005-07-11 ,Mon, 2.63, , , 2.82, , , 2005-07-08 ,Fri, 2.62, 2.70, , 2.81, , , 2005-07-07 ,Thu, 2.63, 2.69, , , , , 2005-07-06 ,Wed, 2.63, 2.69, 2.79, , , , 2005-07-05 ,Tue, 2.60, 2.69, , , , , 2005-07-04 ,Mon, 2.61, 2.69, 2.80, 2.81, , , 2005-07-01 ,Fri, 2.61, , , , , , 2005-06-30 ,Thu, 2.62, 2.67, 2.80, , , , 2005-06-29 ,Wed, 2.62, , , , , , 2005-06-28 ,Tue, 2.63, 2.70, 2.80, , , , 2005-06-27 ,Mon, 2.65, 2.70, , , , , 2005-06-24 ,Fri, 2.68, 2.70, , 2.81, , , 2005-06-23 ,Thu, 2.66, 2.69, , , , , 2005-06-22 ,Wed, 2.64, 2.69, , , , , 2005-06-21 ,Tue, 2.62, 2.68, , 2.81, , , 2005-06-20 ,Mon, 2.61, 2.70, , , , , 2005-06-17 ,Fri, 2.63, 2.69, , , , , 2005-06-16 ,Thu, 2.63, 2.69, , 2.81, , , 2005-06-15 ,Wed, 2.62, 2.69, , 2.81, , , 2005-06-14 ,Tue, 2.64, 2.68, , , , , 2005-06-13 ,Mon, 2.63, 2.65, , 2.81, , , 2005-06-10 ,Fri, 2.63, , , 2.81, , , 2005-06-09 ,Thu, 2.62, , , 2.81, , , 2005-06-08 ,Wed, 2.62, 2.68, , , , , 2005-06-07 ,Tue, 2.63, 2.69, , , , , 2005-06-06 ,Mon, 2.63, 2.69, , , , , 2005-06-03 ,Fri, 2.62, , , , , , 2005-06-02 ,Thu, 2.63, 2.70, , , , , 2005-06-01 ,Wed, 2.63, , , , , , 2005-05-31 ,Tue, 2.63, , 2.80, , , , 2005-05-30 ,Mon, 2.63, , , 2.82, , , 2005-05-27 ,Fri, 2.61, 2.70, 2.80, , , , 2005-05-26 ,Thu, 2.62, 2.70, , , , , 2005-05-25 ,Wed, 2.62, 2.69, , 2.82, , , 2005-05-24 ,Tue, 2.64, 2.70, , 2.82, , , 2005-05-23 ,Mon, , , , , , , 2005-05-20 ,Fri, 2.65, 2.69, , 2.82, , , 2005-05-19 ,Thu, 2.66, 2.70, , 2.82, , , 2005-05-18 ,Wed, 2.64, 2.70, , , , , 2005-05-17 ,Tue, 2.65, 2.72, , 2.83, , , 2005-05-16 ,Mon, 2.68, 2.72, , 2.83, , , 2005-05-13 ,Fri, 2.67, , , , , , 2005-05-12 ,Thu, 2.66, , , , , , 2005-05-11 ,Wed, 2.65, , , 2.83, , , 2005-05-10 ,Tue, 2.64, 2.65, , 2.80, , , 2005-05-09 ,Mon, 2.66, 2.70, 2.80, 2.83, , , 2005-05-06 ,Fri, 2.67, 2.69, , , , , 2005-05-05 ,Thu, 2.67, , , , , , 2005-05-04 ,Wed, 2.71, 2.72, , 2.83, , , 2005-05-03 ,Tue, 2.70, 2.71, , , , , 2005-05-02 ,Mon, , , , , , , 2005-04-29 ,Fri, 2.69, , , , , , 2005-04-28 ,Thu, 2.68, , , , , , 2005-04-27 ,Wed, 2.66, 2.71, , , , , 2005-04-26 ,Tue, 2.67, , , , , , 2005-04-25 ,Mon, 2.68, 2.71, , 2.83, , , 2005-04-22 ,Fri, 2.67, 2.72, , 2.83, , , 2005-04-21 ,Thu, , , , , , , 2005-04-20 ,Wed, 2.65, , , 2.82, , , 2005-04-19 ,Tue, 2.66, 2.70, , 2.82, , , 2005-04-18 ,Mon, 2.66, 2.71, , 2.82, , , 2005-04-15 ,Fri, 2.67, , , , , , 2005-04-14 ,Thu, 2.65, , , 2.82, , , 2005-04-13 ,Wed, 2.67, , , , , , 2005-04-12 ,Tue, 2.67, 2.70, , , , , 2005-04-11 ,Mon, 2.68, , , , , , 2005-04-08 ,Fri, 2.69, 2.71, , 2.82, , , 2005-04-07 ,Thu, 2.68, 2.69, , , , , 2005-04-06 ,Wed, 2.66, 2.69, , , , , 2005-04-05 ,Tue, 2.66, 2.69, , , , , 2005-04-04 ,Mon, 2.67, , , , , , 2005-04-01 ,Fri, 2.67, , , , , , 2005-03-31 ,Thu, 2.66, 2.70, , 2.82, , , 2005-03-30 ,Wed, 2.67, 2.68, , , , , 2005-03-29 ,Tue, 2.65, , , , , , 2005-03-28 ,Mon, 2.65, 2.69, , , , , 2005-03-25 ,Fri, 2.69, , , , , , 2005-03-24 ,Thu, 2.68, 2.69, , 2.81, , , 2005-03-23 ,Wed, 2.67, 2.66, , , , , 2005-03-22 ,Tue, 2.65, 2.68, , 2.81, , , 2005-03-21 ,Mon, 2.64, 2.68, , 2.77, , , 2005-03-18 ,Fri, 2.64, , , , , , 2005-03-17 ,Thu, 2.64, 2.68, , , , , 2005-03-16 ,Wed, 2.64, , , , , , 2005-03-15 ,Tue, 2.65, 2.69, 2.79, , , , 2005-03-14 ,Mon, 2.66, 2.69, , , , , 2005-03-11 ,Fri, 2.65, 2.67, , , , , 2005-03-10 ,Thu, 2.65, , , , , , 2005-03-09 ,Wed, 2.65, , , , , , 2005-03-08 ,Tue, 2.66, 2.69, , 2.81, , , 2005-03-07 ,Mon, 2.65, , , , , , 2005-03-04 ,Fri, 2.65, , , , , , 2005-03-03 ,Thu, 2.66, 2.70, , 2.81, , , 2005-03-02 ,Wed, 2.65, , , , , , 2005-03-01 ,Tue, 2.65, , , , , , 2005-02-28 ,Mon, 2.67, 2.70, , 2.82, , , 2005-02-25 ,Fri, 2.69, 2.70, , , , , 2005-02-24 ,Thu, 2.67, 2.69, , , , , 2005-02-23 ,Wed, 2.65, 2.70, , , , , 2005-02-22 ,Tue, 2.65, , , , , , 2005-02-21 ,Mon, 2.64, , , 2.81, , , 2005-02-18 ,Fri, 2.64, 2.70, , , , , 2005-02-17 ,Thu, 2.64, 2.70, , , , , 2005-02-16 ,Wed, 2.63, , , , , , 2005-02-15 ,Tue, 2.64, 2.70, , , , , 2005-02-14 ,Mon, 2.64, 2.69, , , , , 2005-02-11 ,Fri, , , , , , , 2005-02-10 ,Thu, , , , , , , 2005-02-09 ,Wed, , , , , , , 2005-02-08 ,Tue, 2.63, , , , , , 2005-02-07 ,Mon, 2.64, , , , , , 2005-02-04 ,Fri, 2.66, , , 2.82, , , 2005-02-03 ,Thu, 2.65, , , , , , 2005-02-02 ,Wed, 2.65, , , , , , 2005-02-01 ,Tue, , , , , , , 2005-01-31 ,Mon, 2.65, , , , , , 2005-01-28 ,Fri, 2.66, , , 2.82, , , 2005-01-27 ,Thu, 2.66, , , , , , 2005-01-26 ,Wed, 2.67, , , 2.83, , , 2005-01-25 ,Tue, 2.67, , , , , , 2005-01-24 ,Mon, 2.69, 2.71, , , , , 2005-01-21 ,Fri, , , , , , , 2005-01-20 ,Thu, 2.69, 2.71, , , 2.74, , 2005-01-19 ,Wed, 2.69, 2.71, , 2.82, , , 2005-01-18 ,Tue, 2.70, 2.71, , , , , 2005-01-17 ,Mon, 2.70, 2.71, , , , , 2005-01-14 ,Fri, 2.70, , , , , , 2005-01-13 ,Thu, 2.70, 2.71, , , , , 2005-01-12 ,Wed, 2.70, 2.71, , 2.82, , , 2005-01-11 ,Tue, 2.70, , , , , , 2005-01-10 ,Mon, 2.70, 2.71, , , , , 2005-01-07 ,Fri, 2.70, , , , , , 2005-01-06 ,Thu, 2.70, 2.71, , , , , 2005-01-05 ,Wed, 2.70, , 2.79, , , , 2005-01-04 ,Tue, 2.70, 2.71, , , , , 2005-01-03 ,Mon, 2.70, , , , , , 2004-12-31 ,Fri, 2.70, , , , , , 2004-12-30 ,Thu, 2.70, 2.71, , , , , 2004-12-29 ,Wed, 2.70, 2.71, , , , , 2004-12-28 ,Tue, 2.70, 2.71, , , , , 2004-12-27 ,Mon, 2.70, 2.71, , , , , 2004-12-24 ,Fri, 2.70, , , , , , 2004-12-23 ,Thu, 2.70, , , , , , 2004-12-22 ,Wed, 2.71, 2.71, , , , , 2004-12-21 ,Tue, 2.70, 2.71, , , , , 2004-12-20 ,Mon, 2.70, , , , , , 2004-12-17 ,Fri, 2.70, 2.71, , , , , 2004-12-16 ,Thu, 2.70, 2.71, , , , , 2004-12-15 ,Wed, 2.70, 2.70, , , , , 2004-12-14 ,Tue, 2.70, , , , , , 2004-12-13 ,Mon, 2.70, , , , , , 2004-12-10 ,Fri, 2.70, , , , , , 2004-12-09 ,Thu, 2.70, , , , , , 2004-12-08 ,Wed, 2.70, , , , , , 2004-12-07 ,Tue, 2.70, 2.70, , , , , 2004-12-06 ,Mon, 2.70, , , , , , 2004-12-03 ,Fri, 2.70, 2.71, , , , , 2004-12-02 ,Thu, 2.70, , , , , , 2004-12-01 ,Wed, 2.70, , , , , , 2004-11-30 ,Tue, 2.70, , , , , , 2004-11-29 ,Mon, 2.70, , , , , , 2004-11-26 ,Fri, 2.70, 2.71, , , , , 2004-11-25 ,Thu, 2.70, 2.71, , , , , 2004-11-24 ,Wed, 2.70, , , , , , 2004-11-23 ,Tue, 2.70, 2.71, , , , , 2004-11-22 ,Mon, 2.70, 2.71, , , , , 2004-11-19 ,Fri, 2.70, , , , , , 2004-11-18 ,Thu, 2.70, 2.71, 2.79, , , , 2004-11-17 ,Wed, 2.70, 2.71, 2.80, , , , 2004-11-16 ,Tue, , , , , , , 2004-11-15 ,Mon, , , , , , , 2004-11-12 ,Fri, 2.70, , , , , , 2004-11-11 ,Thu, , , , , , , 2004-11-10 ,Wed, 2.70, 2.71, 2.79, , , , 2004-11-09 ,Tue, 2.70, , 2.79, , , , 2004-11-08 ,Mon, 2.70, 2.71, , , , , 2004-11-05 ,Fri, 2.70, 2.71, 2.79, , , , 2004-11-04 ,Thu, 2.70, , 2.79, , , , 2004-11-03 ,Wed, 2.70, 2.71, 2.79, , , , 2004-11-02 ,Tue, 2.70, 2.71, 2.79, , , , 2004-11-01 ,Mon, 2.70, , , , , , 2004-10-29 ,Fri, 2.70, 2.71, 2.80, , , , 2004-10-28 ,Thu, 2.70, , , , , , 2004-10-27 ,Wed, 2.70, 2.71, 2.80, , , , 2004-10-26 ,Tue, 2.70, 2.71, , , , , 2004-10-25 ,Mon, 2.70, 2.71, 2.79, , , , 2004-10-22 ,Fri, 2.70, 2.71, 2.79, , , , 2004-10-21 ,Thu, 2.70, 2.71, , , , , 2004-10-20 ,Wed, 2.70, 2.71, , 2.82, , , 2004-10-19 ,Tue, 2.70, 2.71, , , , , 2004-10-18 ,Mon, 2.70, 2.71, , , , , 2004-10-15 ,Fri, 2.70, 2.71, , , , , 2004-10-14 ,Thu, 2.70, 2.71, , , , , 2004-10-13 ,Wed, 2.70, 2.71, , , , , 2004-10-12 ,Tue, 2.70, 2.71, , , , , 2004-10-11 ,Mon, 2.70, , , , , , 2004-10-08 ,Fri, 2.70, 2.71, , , , , 2004-10-07 ,Thu, 2.70, 2.71, , , , , 2004-10-06 ,Wed, 2.70, 2.71, , , , , 2004-10-05 ,Tue, 2.70, 2.71, , , , , 2004-10-04 ,Mon, 2.70, , , , , , 2004-10-01 ,Fri, 2.70, 2.71, , , , , 2004-09-30 ,Thu, 2.70, 2.71, 2.78, , 2.85, , 2004-09-29 ,Wed, 2.70, 2.71, 2.78, 2.81, , , 2004-09-28 ,Tue, 2.70, 2.71, , 2.82, , , 2004-09-27 ,Mon, 2.70, 2.71, , 2.82, , , 2004-09-24 ,Fri, 2.70, 2.71, , , , , 2004-09-23 ,Thu, 2.70, 2.71, , , , , 2004-09-22 ,Wed, 2.70, 2.71, , 2.82, , , 2004-09-21 ,Tue, 2.70, 2.71, , , , , 2004-09-20 ,Mon, 2.70, 2.71, , , , , 2004-09-17 ,Fri, 2.70, 2.71, , , , , 2004-09-16 ,Thu, 2.70, , , , , , 2004-09-15 ,Wed, 2.70, 2.71, , , , , 2004-09-14 ,Tue, 2.70, , , , , , 2004-09-13 ,Mon, 2.70, 2.71, , , , , 2004-09-10 ,Fri, 2.70, 2.71, , , , , 2004-09-09 ,Thu, 2.70, 2.71, , , , , 2004-09-08 ,Wed, 2.70, 2.71, 2.78, , , , 2004-09-07 ,Tue, 2.70, , , , , , 2004-09-06 ,Mon, 2.70, , 2.78, , , , 2004-09-03 ,Fri, 2.70, 2.71, , , , , 2004-09-02 ,Thu, 2.70, 2.71, , , , , 2004-09-01 ,Wed, 2.70, 2.71, , , , , 2004-08-31 ,Tue, , , , , , , 2004-08-30 ,Mon, 2.70, 2.71, , 2.82, , , 2004-08-27 ,Fri, 2.70, , , , , , 2004-08-26 ,Thu, 2.70, 2.71, , , , , 2004-08-25 ,Wed, 2.70, , , , , , 2004-08-24 ,Tue, 2.70, 2.71, , , , , 2004-08-23 ,Mon, 2.70, 2.71, , , , , 2004-08-20 ,Fri, 2.70, , , , , , 2004-08-19 ,Thu, 2.70, 2.71, , , , , 2004-08-18 ,Wed, 2.70, 2.71, , 2.83, , , 2004-08-17 ,Tue, 2.70, 2.71, , , , , 2004-08-16 ,Mon, 2.70, 2.71, , , , , 2004-08-13 ,Fri, 2.70, , , , , , 2004-08-12 ,Thu, 2.70, 2.71, , , , , 2004-08-11 ,Wed, 2.70, , , , , , 2004-08-10 ,Tue, 2.70, 2.71, 2.80, , , , 2004-08-09 ,Mon, 2.71, 2.71, , , , , 2004-08-06 ,Fri, 2.70, 2.71, , , , , 2004-08-05 ,Thu, 2.70, 2.71, , , , , 2004-08-04 ,Wed, 2.70, 2.71, , , , , 2004-08-03 ,Tue, 2.70, 2.71, , , , , 2004-08-02 ,Mon, 2.70, 2.71, , , , , 2004-07-30 ,Fri, 2.70, 2.71, 2.79, , , , 2004-07-29 ,Thu, 2.70, 2.71, , 2.82, , , 2004-07-28 ,Wed, 2.70, 2.71, , , , , 2004-07-27 ,Tue, 2.70, 2.71, , , , , 2004-07-26 ,Mon, 2.70, 2.71, , , , , 2004-07-23 ,Fri, 2.70, 2.71, , 2.83, , , 2004-07-22 ,Thu, 2.70, 2.71, , 2.83, , , 2004-07-21 ,Wed, 2.70, 2.71, , 2.82, , , 2004-07-20 ,Tue, 2.70, 2.71, , 2.83, , , 2004-07-19 ,Mon, 2.70, 2.71, , , , , 2004-07-16 ,Fri, 2.70, 2.71, , , , , 2004-07-15 ,Thu, 2.70, 2.71, , , , , 2004-07-14 ,Wed, 2.70, 2.71, , , , , 2004-07-13 ,Tue, 2.70, 2.71, 2.80, , , , 2004-07-12 ,Mon, 2.70, 2.71, 2.80, , , , 2004-07-09 ,Fri, 2.70, 2.71, , , , , 2004-07-08 ,Thu, 2.70, 2.71, , , , , 2004-07-07 ,Wed, 2.70, 2.71, , , , , 2004-07-06 ,Tue, 2.70, 2.71, , , , , 2004-07-05 ,Mon, 2.70, 2.71, , , , , 2004-07-02 ,Fri, 2.70, 2.71, , , , , 2004-07-01 ,Thu, 2.70, 2.71, 2.80, , , , 2004-06-30 ,Wed, 2.70, 2.71, , , , , 2004-06-29 ,Tue, 2.70, 2.71, , 2.82, , , 2004-06-28 ,Mon, 2.70, 2.71, , 2.82, , , 2004-06-25 ,Fri, 2.70, 2.71, , , , , 2004-06-24 ,Thu, 2.70, 2.71, , , , , 2004-06-23 ,Wed, 2.70, 2.71, , , , , 2004-06-22 ,Tue, 2.70, 2.71, , , , , 2004-06-21 ,Mon, 2.70, , 2.83, , , , 2004-06-18 ,Fri, 2.70, , , , , , 2004-06-17 ,Thu, 2.70, 2.71, 2.79, , , , 2004-06-16 ,Wed, 2.70, 2.71, , , , , 2004-06-15 ,Tue, 2.70, , , , , , 2004-06-14 ,Mon, 2.70, , , , , , 2004-06-11 ,Fri, 2.70, , , , , , 2004-06-10 ,Thu, 2.70, 2.71, 2.80, , , , 2004-06-09 ,Wed, 2.70, , , , , , 2004-06-08 ,Tue, 2.70, 2.71, 2.80, , , , 2004-06-07 ,Mon, 2.70, , , , , , 2004-06-04 ,Fri, 2.70, 2.71, , , , , 2004-06-03 ,Thu, 2.70, 2.72, , , , , 2004-06-02 ,Wed, 2.70, , , , , , 2004-06-01 ,Tue, 2.70, 2.71, , , , , 2004-05-31 ,Mon, 2.70, 2.71, , , , , 2004-05-28 ,Fri, 2.70, 2.71, , , , , 2004-05-27 ,Thu, 2.70, 2.71, 2.81, 2.83, , , 2004-05-26 ,Wed, 2.70, 2.71, , 2.83, , , 2004-05-25 ,Tue, 2.70, 2.71, , , , , 2004-05-24 ,Mon, 2.70, , , , , , 2004-05-21 ,Fri, 2.70, 2.71, , , , , 2004-05-20 ,Thu, 2.70, 2.71, 2.81, , , , 2004-05-19 ,Wed, 2.70, 2.71, , , , , 2004-05-18 ,Tue, 2.70, 2.71, , , , , 2004-05-17 ,Mon, 2.70, , 2.83, , , , 2004-05-14 ,Fri, 2.70, 2.71, , , , , 2004-05-13 ,Thu, 2.70, 2.71, , , , , 2004-05-12 ,Wed, 2.70, 2.71, , , , , 2004-05-11 ,Tue, 2.70, , 2.81, 2.83, , , 2004-05-10 ,Mon, 2.70, , 2.81, , , , 2004-05-07 ,Fri, 2.70, 2.72, , , , , 2004-05-06 ,Thu, 2.70, 2.72, 2.82, , , , 2004-05-05 ,Wed, 2.71, 2.72, , , , , 2004-05-04 ,Tue, , , , , , , 2004-05-03 ,Mon, , , , , , , 2004-04-30 ,Fri, 2.70, 2.72, , , , , 2004-04-29 ,Thu, 2.71, 2.72, 2.81, , , , 2004-04-28 ,Wed, 2.70, 2.71, 2.81, , , , 2004-04-27 ,Tue, 2.71, 2.73, , , , , 2004-04-26 ,Mon, 2.70, , , , , , 2004-04-23 ,Fri, 2.70, 2.72, , , , , 2004-04-22 ,Thu, 2.70, 2.71, , , , , 2004-04-21 ,Wed, 2.70, , , , , , 2004-04-20 ,Tue, 2.70, 2.71, , , , , 2004-04-19 ,Mon, 2.70, , , , , , 2004-04-16 ,Fri, 2.70, , , , , , 2004-04-15 ,Thu, 2.70, , , 2.84, , , 2004-04-14 ,Wed, 2.70, 2.72, , , , , 2004-04-13 ,Tue, 2.70, , , 2.84, , , 2004-04-12 ,Mon, 2.70, , , , , , 2004-04-09 ,Fri, 2.70, , , , , , 2004-04-08 ,Thu, 2.70, , , , , , 2004-04-07 ,Wed, 2.70, , , , , , 2004-04-06 ,Tue, 2.70, 2.72, , , , , 2004-04-05 ,Mon, 2.70, 2.72, , , , , 2004-04-02 ,Fri, 2.70, , , , , , 2004-04-01 ,Thu, 2.70, , , , , , 2004-03-31 ,Wed, 2.70, , , , , , 2004-03-30 ,Tue, 2.70, 2.72, , , , , 2004-03-29 ,Mon, 2.70, 2.72, , 2.84, , , 2004-03-26 ,Fri, 2.70, , 2.84, , , , 2004-03-25 ,Thu, 2.70, , , , , , 2004-03-24 ,Wed, 2.70, , , , , , 2004-03-23 ,Tue, 2.70, , , , , , 2004-03-22 ,Mon, 2.70, , , , , , 2004-03-19 ,Fri, 2.70, 2.72, 2.84, , , , 2004-03-18 ,Thu, 2.70, , , , , , 2004-03-17 ,Wed, 2.70, , , , , , 2004-03-16 ,Tue, 2.70, , , , , , 2004-03-15 ,Mon, 2.70, , , , , , 2004-03-12 ,Fri, 2.70, , , 2.85, , , 2004-03-11 ,Thu, 2.70, , , , , , 2004-03-10 ,Wed, 2.70, , , , , , 2004-03-09 ,Tue, 2.70, , , , , , 2004-03-08 ,Mon, 2.70, 2.72, , , , , 2004-03-05 ,Fri, 2.70, , , , , , 2004-03-04 ,Thu, 2.70, , , , , , 2004-03-03 ,Wed, 2.70, 2.72, , , , , 2004-03-02 ,Tue, 2.70, 2.72, , , , , 2004-03-01 ,Mon, 2.70, 2.72, , , , , 2004-02-27 ,Fri, 2.70, , , , , , 2004-02-26 ,Thu, 2.70, 2.72, , , , , 2004-02-25 ,Wed, 2.70, 2.72, , , , , 2004-02-24 ,Tue, 2.70, 2.72, , 2.85, , , 2004-02-23 ,Mon, , , , , , , 2004-02-20 ,Fri, 2.70, , , , , , 2004-02-19 ,Thu, 2.70, , , , , , 2004-02-18 ,Wed, 2.70, , , , , , 2004-02-17 ,Tue, 2.70, , , , , , 2004-02-16 ,Mon, 2.70, 2.75, 2.83, 2.90, , , 2004-02-13 ,Fri, 2.70, , 2.81, , , , 2004-02-12 ,Thu, 2.70, , , , , , 2004-02-11 ,Wed, 2.70, , , , , , 2004-02-10 ,Tue, 2.70, 2.75, , , , , 2004-02-09 ,Mon, 2.70, 2.75, , , , , 2004-02-06 ,Fri, 2.70, 2.75, , , , , 2004-02-05 ,Thu, 2.70, , , , , , 2004-02-04 ,Wed, 2.70, 2.77, , , , , 2004-02-03 ,Tue, , , , , , , 2004-02-02 ,Mon, , , , , , , 2004-01-30 ,Fri, 2.70, , , , , , 2004-01-29 ,Thu, 2.70, , , , , , 2004-01-28 ,Wed, 2.70, , , , , , 2004-01-27 ,Tue, 2.70, , , , , , 2004-01-26 ,Mon, 2.70, , , , , , 2004-01-23 ,Fri, , , , , , , 2004-01-22 ,Thu, , , , , , , 2004-01-21 ,Wed, 2.70, , , , , , 2004-01-20 ,Tue, 2.70, 2.76, , , , , 2004-01-19 ,Mon, 2.70, 2.76, 2.85, , , , 2004-01-16 ,Fri, 2.70, , , , , , 2004-01-15 ,Thu, 2.70, , , , , , 2004-01-14 ,Wed, 2.70, 2.75, , , , , 2004-01-13 ,Tue, 2.70, , , , , , 2004-01-12 ,Mon, 2.70, , , , , , 2004-01-09 ,Fri, 2.70, , , , , , 2004-01-08 ,Thu, 2.70, , 2.84, , , , 2004-01-07 ,Wed, 2.70, , 2.84, , , , 2004-01-06 ,Tue, 2.70, 2.75, , , , , 2004-01-05 ,Mon, 2.70, , , , , , 2004-01-02 ,Fri, 2.70, , , , , , 2004-01-01 ,Thu, , , , , , , 2003-12-31 ,Wed, 2.70, , , , , , 2003-12-30 ,Tue, 2.70, 2.76, , , , , 2003-12-29 ,Mon, 2.70, , , 2.92, , , 2003-12-26 ,Fri, 2.70, , , , , , 2003-12-25 ,Thu, , , , , , , 2003-12-24 ,Wed, 2.70, 2.76, , , , , 2003-12-23 ,Tue, 2.70, 2.76, 2.85, , , , 2003-12-22 ,Mon, 2.70, , , 2.90, , , 2003-12-19 ,Fri, 2.70, , , 2.91, , , 2003-12-18 ,Thu, 2.70, , , , , , 2003-12-17 ,Wed, 2.70, 2.76, , , , , 2003-12-16 ,Tue, 2.70, , 2.84, , , , 2003-12-15 ,Mon, 2.70, 2.76, , , , , 2003-12-12 ,Fri, 2.70, 2.76, , , , , 2003-12-11 ,Thu, 2.70, 2.76, , , , , 2003-12-10 ,Wed, 2.70, 2.77, , , , , 2003-12-09 ,Tue, 2.70, , , , , , 2003-12-08 ,Mon, 2.70, , , , , , 2003-12-05 ,Fri, 2.71, 2.76, , , , , 2003-12-04 ,Thu, 2.70, 2.77, , , , , 2003-12-03 ,Wed, 2.70, , , , , , 2003-12-02 ,Tue, 2.70, 2.77, , , , , 2003-12-01 ,Mon, 2.71, , , , , , 2003-11-28 ,Fri, 2.70, 2.77, , , , , 2003-11-27 ,Thu, 2.71, 2.77, , , , , 2003-11-26 ,Wed, , , , , , , 2003-11-25 ,Tue, , , , , , , 2003-11-24 ,Mon, 2.70, 2.77, , , , , 2003-11-21 ,Fri, 2.70, 2.77, , , , , 2003-11-20 ,Thu, 2.70, , , , , , 2003-11-19 ,Wed, 2.70, , , , , , 2003-11-18 ,Tue, 2.70, , , , , , 2003-11-17 ,Mon, 2.71, , , , , , 2003-11-14 ,Fri, 2.70, 2.77, , 2.91, , , 2003-11-13 ,Thu, 2.71, 2.76, , , , , 2003-11-12 ,Wed, 2.71, 2.76, , , , , 2003-11-11 ,Tue, 2.71, 2.77, , , , , 2003-11-10 ,Mon, 2.71, , , , , , 2003-11-07 ,Fri, 2.71, , , , , , 2003-11-06 ,Thu, 2.71, , , , , , 2003-11-05 ,Wed, 2.71, 2.77, , , , , 2003-11-04 ,Tue, 2.70, 2.77, , , , , 2003-11-03 ,Mon, 2.71, 2.77, , , , , 2003-10-31 ,Fri, 2.70, 2.77, , , , , 2003-10-30 ,Thu, 2.71, , , , , , 2003-10-29 ,Wed, 2.71, , , , , , 2003-10-28 ,Tue, 2.71, 2.76, 2.84, , , , 2003-10-27 ,Mon, 2.71, , , 2.91, , , 2003-10-24 ,Fri, , , , , , , 2003-10-23 ,Thu, 2.71, 2.76, 2.80, , , , 2003-10-22 ,Wed, 2.71, , , , , , 2003-10-21 ,Tue, 2.70, 2.76, , , , , 2003-10-20 ,Mon, 2.70, 2.76, , , , , 2003-10-17 ,Fri, 2.70, , , 2.90, , , 2003-10-16 ,Thu, 2.70, , , , 2.93, , 2003-10-15 ,Wed, 2.70, 2.76, , , , , 2003-10-14 ,Tue, 2.70, 2.76, , , , , 2003-10-13 ,Mon, 2.70, 2.76, , , , , 2003-10-10 ,Fri, 2.70, 2.76, , , , , 2003-10-09 ,Thu, 2.70, 2.76, , , , , 2003-10-08 ,Wed, 2.70, 2.76, 2.82, , , , 2003-10-07 ,Tue, 2.70, 2.76, , , , , 2003-10-06 ,Mon, 2.70, 2.75, , , , , 2003-10-03 ,Fri, 2.70, 2.76, , , , , 2003-10-02 ,Thu, 2.70, , , , , , 2003-10-01 ,Wed, 2.70, , , , , , 2003-09-30 ,Tue, 2.70, , , , , , 2003-09-29 ,Mon, 2.70, , , , , , 2003-09-26 ,Fri, 2.71, 2.76, , , , , 2003-09-25 ,Thu, 2.70, , , , , , 2003-09-24 ,Wed, 2.70, 2.76, , , , , 2003-09-23 ,Tue, 2.70, 2.76, , , , , 2003-09-22 ,Mon, 2.70, 2.76, , 2.91, , , 2003-09-19 ,Fri, 2.70, , , , , , 2003-09-18 ,Thu, 2.70, , , , , , 2003-09-17 ,Wed, 2.70, , , , , , 2003-09-16 ,Tue, 2.70, , , , , , 2003-09-15 ,Mon, 2.70, , , , , , 2003-09-12 ,Fri, 2.71, 2.78, , , , , 2003-09-11 ,Thu, 2.71, 2.77, 2.85, , , , 2003-09-10 ,Wed, 2.71, , , , , , 2003-09-09 ,Tue, 2.72, , 2.85, , , , 2003-09-08 ,Mon, 2.72, 2.78, , , , , 2003-09-05 ,Fri, 2.72, 2.77, 2.85, , , , 2003-09-04 ,Thu, 2.72, 2.77, , 2.92, , , 2003-09-03 ,Wed, 2.72, 2.77, , , , , 2003-09-02 ,Tue, 2.72, 2.77, 2.85, , , , 2003-09-01 ,Mon, , , , , , , 2003-08-29 ,Fri, 2.72, , 2.86, , , , 2003-08-28 ,Thu, 2.72, 2.78, , , , , 2003-08-27 ,Wed, 2.72, 2.78, , , , , 2003-08-26 ,Tue, 2.71, , , , , , 2003-08-25 ,Mon, 2.71, 2.77, , , , , 2003-08-22 ,Fri, 2.72, 2.77, , , , , 2003-08-21 ,Thu, , , , , , , 2003-08-20 ,Wed, 2.71, 2.77, , , , , 2003-08-19 ,Tue, 2.71, 2.77, , , , , 2003-08-18 ,Mon, , , , , , , 2003-08-15 ,Fri, 2.71, 2.77, , , , , 2003-08-14 ,Thu, 2.71, 2.77, , , , , 2003-08-13 ,Wed, 2.71, 2.77, , , , , 2003-08-12 ,Tue, 2.71, 2.77, 2.85, , , , 2003-08-11 ,Mon, 2.71, 2.77, 2.85, , , , 2003-08-08 ,Fri, 2.71, 2.76, , , , , 2003-08-07 ,Thu, 2.71, 2.77, , , , , 2003-08-06 ,Wed, 2.71, 2.77, , , , , 2003-08-05 ,Tue, 2.71, 2.76, , , , , 2003-08-04 ,Mon, 2.71, 2.75, , , , , 2003-08-01 ,Fri, 2.70, , , , , , 2003-07-31 ,Thu, 2.70, , , , , , 2003-07-30 ,Wed, 2.70, 2.75, , , , , 2003-07-29 ,Tue, 2.70, 2.75, , , , , 2003-07-28 ,Mon, 2.70, , , , , , 2003-07-25 ,Fri, 2.71, 2.75, , , , , 2003-07-24 ,Thu, 2.70, 2.75, , , , , 2003-07-23 ,Wed, 2.70, 2.74, 2.84, , , , 2003-07-22 ,Tue, 2.70, 2.75, , , , , 2003-07-21 ,Mon, 2.70, 2.74, 2.85, , , , 2003-07-18 ,Fri, 2.71, , 2.84, , , , 2003-07-17 ,Thu, 2.71, 2.75, , , , , 2003-07-16 ,Wed, 2.71, 2.75, 2.84, , , , 2003-07-15 ,Tue, 2.70, 2.75, 2.84, , , , 2003-07-14 ,Mon, 2.70, , 2.84, , , , 2003-07-11 ,Fri, 2.70, , 2.85, , , , 2003-07-10 ,Thu, 2.71, 2.75, , , , , 2003-07-09 ,Wed, 2.71, 2.75, , , , , 2003-07-08 ,Tue, 2.70, 2.75, , , , , 2003-07-07 ,Mon, 2.71, 2.75, , , , , 2003-07-04 ,Fri, 2.70, 2.75, 2.85, , , , 2003-07-03 ,Thu, 2.71, 2.75, , , , , 2003-07-02 ,Wed, 2.71, 2.75, , , , , 2003-07-01 ,Tue, 2.71, 2.75, , , , , 2003-06-30 ,Mon, 2.72, 2.75, , , , , 2003-06-27 ,Fri, 2.72, 2.75, , , , , 2003-06-26 ,Thu, 2.71, 2.75, , , , , 2003-06-25 ,Wed, 2.71, 2.75, , 2.88, , , 2003-06-24 ,Tue, 2.70, , , , , , 2003-06-23 ,Mon, 2.70, 2.75, , , , , 2003-06-20 ,Fri, 2.70, 2.75, 2.84, , , , 2003-06-19 ,Thu, 2.70, 2.76, , , 2.90, , 2003-06-18 ,Wed, 2.72, 2.75, , , , , 2003-06-17 ,Tue, 2.70, 2.77, 2.84, , , , 2003-06-16 ,Mon, 2.70, 2.76, 2.84, , 2.91, , 2003-06-13 ,Fri, 2.70, 2.77, 2.84, , , , 2003-06-12 ,Thu, 2.70, , , , , , 2003-06-11 ,Wed, 2.70, 2.77, , , , , 2003-06-10 ,Tue, 2.70, 2.77, 2.84, , , , 2003-06-09 ,Mon, 2.71, 2.77, 2.84, , , , 2003-06-06 ,Fri, 2.71, 2.76, , , , , 2003-06-05 ,Thu, 2.70, , , , , , 2003-06-04 ,Wed, 2.70, 2.78, , , , , 2003-06-03 ,Tue, 2.71, 2.77, , , , , 2003-06-02 ,Mon, 2.71, 2.77, , , , , 2003-05-30 ,Fri, 2.70, , , 2.87, , , 2003-05-29 ,Thu, 2.70, 2.76, 2.84, , , , 2003-05-28 ,Wed, 2.70, 2.75, 2.84, , , , 2003-05-27 ,Tue, 2.70, 2.76, 2.84, , , , 2003-05-26 ,Mon, 2.71, 2.76, 2.84, , , , 2003-05-23 ,Fri, 2.71, 2.76, 2.87, , , , 2003-05-22 ,Thu, 2.70, , 2.84, , , , 2003-05-21 ,Wed, 2.70, 2.76, 2.84, , , , 2003-05-20 ,Tue, 2.70, 2.76, 2.84, , , , 2003-05-19 ,Mon, 2.70, , 2.83, , , , 2003-05-16 ,Fri, 2.70, 2.78, 2.83, 2.82, , , 2003-05-15 ,Thu, , , , , , , 2003-05-14 ,Wed, , , , , , , 2003-05-13 ,Tue, 2.70, 2.79, 2.84, , , , 2003-05-12 ,Mon, 2.71, , 2.83, , , , 2003-05-09 ,Fri, 2.70, 2.76, , , , , 2003-05-08 ,Thu, 2.70, , 2.84, , , , 2003-05-07 ,Wed, 2.70, , 2.84, , , , 2003-05-06 ,Tue, 2.70, 2.76, 2.84, , , , 2003-05-05 ,Mon, 2.70, 2.77, 2.84, , , , 2003-05-02 ,Fri, 2.70, , , , , , 2003-05-01 ,Thu, , , , , , , 2003-04-30 ,Wed, 2.70, 2.78, 2.84, , , , 2003-04-29 ,Tue, 2.70, 2.77, 2.85, , , , 2003-04-28 ,Mon, 2.70, 2.79, , , , , 2003-04-25 ,Fri, 2.70, , 2.84, , , , 2003-04-24 ,Thu, 2.70, , , , , , 2003-04-23 ,Wed, 2.71, 2.77, 2.85, 2.83, , , 2003-04-22 ,Tue, 2.70, 2.77, , , , , 2003-04-21 ,Mon, 2.70, 2.77, , , , , 2003-04-18 ,Fri, 2.70, 2.77, , , , , 2003-04-17 ,Thu, 2.70, 2.77, , , , , 2003-04-16 ,Wed, 2.70, 2.77, , , , , 2003-04-15 ,Tue, 2.70, 2.78, 2.85, , , , 2003-04-14 ,Mon, 2.70, 2.78, 2.85, , , , 2003-04-11 ,Fri, 2.70, 2.79, , , , , 2003-04-10 ,Thu, 2.70, , , , , , 2003-04-09 ,Wed, 2.71, 2.79, , , , , 2003-04-08 ,Tue, 2.71, 2.79, , , , , 2003-04-07 ,Mon, 2.71, 2.78, , , , , 2003-04-04 ,Fri, 2.71, , 2.85, , , , 2003-04-03 ,Thu, 2.71, 2.79, 2.85, , , , 2003-04-02 ,Wed, 2.71, 2.79, , , , , 2003-04-01 ,Tue, 2.71, 2.78, 2.85, , , , 2003-03-31 ,Mon, 2.71, 2.77, 2.85, , , , 2003-03-28 ,Fri, 2.70, , , , , , 2003-03-27 ,Thu, 2.70, 2.77, , , , , 2003-03-26 ,Wed, 2.70, 2.77, , , , , 2003-03-25 ,Tue, 2.70, 2.78, , , , , 2003-03-24 ,Mon, 2.70, 2.79, 2.85, , , , 2003-03-21 ,Fri, 2.70, 2.78, , , , , 2003-03-20 ,Thu, 2.70, 2.78, , , , , 2003-03-19 ,Wed, 2.70, 2.80, , , , , 2003-03-18 ,Tue, 2.71, 2.79, 2.85, , , , 2003-03-17 ,Mon, 2.72, 2.80, 2.85, , , , 2003-03-14 ,Fri, 2.74, 2.79, 2.85, , , , 2003-03-13 ,Thu, 2.71, 2.81, , , , , 2003-03-12 ,Wed, 2.71, 2.80, 2.84, , , , 2003-03-11 ,Tue, 2.70, 2.80, 2.84, , , , 2003-03-10 ,Mon, 2.70, 2.80, , , , , 2003-03-07 ,Fri, 2.70, , 2.84, , , , 2003-03-06 ,Thu, 2.71, 2.80, 2.84, , , , 2003-03-05 ,Wed, 2.71, 2.79, 2.84, , , , 2003-03-04 ,Tue, , , , , , , 2003-03-03 ,Mon, 2.71, 2.79, , , , , 2003-02-28 ,Fri, 2.72, 2.78, 2.85, , , , 2003-02-27 ,Thu, 2.72, 2.79, 2.84, , , , 2003-02-26 ,Wed, 2.74, 2.79, 2.82, , , , 2003-02-25 ,Tue, 2.72, 2.78, , , , , 2003-02-24 ,Mon, 2.71, 2.78, 2.82, , , , 2003-02-21 ,Fri, 2.71, 2.77, , 2.86, , , 2003-02-20 ,Thu, 2.71, 2.77, , , , , 2003-02-19 ,Wed, , , , , , , 2003-02-18 ,Tue, 2.71, 2.78, 2.81, , 2.90, , 2003-02-17 ,Mon, 2.71, 2.78, 2.82, , , , 2003-02-14 ,Fri, 2.71, 2.78, 2.82, , , , 2003-02-13 ,Thu, 2.71, 2.78, 2.82, , , , 2003-02-12 ,Wed, , , , , , , 2003-02-11 ,Tue, 2.70, 2.77, 2.82, , , , 2003-02-10 ,Mon, 2.70, 2.77, 2.82, , , , 2003-02-07 ,Fri, 2.70, 2.77, 2.82, , 2.88, , 2003-02-06 ,Thu, 2.70, 2.77, 2.81, , 2.88, , 2003-02-05 ,Wed, 2.70, 2.77, 2.82, , , , 2003-02-04 ,Tue, , , , , , , 2003-02-03 ,Mon, , , , , , , 2003-01-31 ,Fri, 2.70, 2.78, , , 2.88, , 2003-01-30 ,Thu, 2.70, , , , , , 2003-01-29 ,Wed, 2.70, 2.77, 2.83, , , , 2003-01-28 ,Tue, 2.70, 2.78, , , , , 2003-01-27 ,Mon, 2.70, , 2.82, , , , 2003-01-24 ,Fri, 2.71, 2.76, 2.82, , , , 2003-01-23 ,Thu, 2.70, , , , , , 2003-01-22 ,Wed, 2.71, 2.77, , , , , 2003-01-21 ,Tue, 2.70, 2.77, 2.80, , , , 2003-01-20 ,Mon, 2.70, 2.77, 2.82, , , , 2003-01-17 ,Fri, 2.70, 2.77, 2.81, , , , 2003-01-16 ,Thu, 2.70, 2.77, , , , , 2003-01-15 ,Wed, 2.70, 2.77, 2.83, , , , 2003-01-14 ,Tue, 2.70, 2.77, 2.82, , , , 2003-01-13 ,Mon, 2.70, 2.77, 2.82, , , , 2003-01-10 ,Fri, 2.70, 2.77, , , , , 2003-01-09 ,Thu, 2.70, 2.77, , , , , 2003-01-08 ,Wed, 2.70, 2.77, , , , , 2003-01-07 ,Tue, 2.71, 2.77, 2.82, , , , 2003-01-06 ,Mon, 2.70, 2.77, 2.82, , , , 2003-01-03 ,Fri, 2.70, 2.77, 2.82, , , , 2003-01-02 ,Thu, 2.70, 2.77, 2.82, , , , 2003-01-01 ,Wed, , , , , , , 2002-12-31 ,Tue, 2.70, 2.77, , , , , 2002-12-30 ,Mon, 2.71, 2.78, , , , , 2002-12-27 ,Fri, 2.72, 2.77, 2.82, , , , 2002-12-26 ,Thu, 2.71, 2.77, , , , , 2002-12-25 ,Wed, , , , , , , 2002-12-24 ,Tue, 2.71, , , , , , 2002-12-23 ,Mon, 2.71, 2.77, 2.82, , , , 2002-12-20 ,Fri, 2.74, 2.77, 2.82, , , , 2002-12-19 ,Thu, 2.73, 2.77, , , , , 2002-12-18 ,Wed, 2.72, 2.76, 2.82, , , , 2002-12-17 ,Tue, 2.72, 2.76, 2.82, , , , 2002-12-16 ,Mon, 2.71, , 2.82, , , , 2002-12-13 ,Fri, 2.71, 2.75, 2.82, , , , 2002-12-12 ,Thu, 2.70, 2.75, 2.81, , , , 2002-12-11 ,Wed, 2.70, 2.75, 2.81, , , , 2002-12-10 ,Tue, 2.70, , , , , , 2002-12-09 ,Mon, 2.70, 2.75, 2.81, , , , 2002-12-06 ,Fri, , , , , , , 2002-12-05 ,Thu, 2.70, 2.74, 2.81, , , , 2002-12-04 ,Wed, 2.70, 2.75, 2.81, , , , 2002-12-03 ,Tue, 2.71, 2.75, 2.81, , , , 2002-12-02 ,Mon, 2.71, 2.74, 2.80, , , , 2002-11-29 ,Fri, 2.71, , , , , , 2002-11-28 ,Thu, 2.70, 2.74, , , , , 2002-11-27 ,Wed, 2.70, 2.73, 2.80, , , , 2002-11-26 ,Tue, 2.70, 2.74, 2.80, , , , 2002-11-25 ,Mon, 2.70, 2.74, 2.80, , , , 2002-11-22 ,Fri, 2.70, 2.74, , , , , 2002-11-21 ,Thu, 2.70, 2.74, 2.80, 2.84, , , 2002-11-20 ,Wed, 2.70, 2.74, 2.80, , , , 2002-11-19 ,Tue, 2.70, 2.73, , 2.84, , , 2002-11-18 ,Mon, 2.70, 2.73, , , , , 2002-11-15 ,Fri, 2.70, 2.74, 2.80, , , , 2002-11-14 ,Thu, 2.70, 2.74, 2.80, , , , 2002-11-13 ,Wed, 2.70, 2.74, 2.80, , , , 2002-11-12 ,Tue, 2.70, , , , , , 2002-11-11 ,Mon, 2.70, 2.74, , , , , 2002-11-08 ,Fri, 2.71, 2.74, 2.79, , , , 2002-11-07 ,Thu, 2.71, 2.73, 2.79, , , , 2002-11-06 ,Wed, 2.70, 2.73, 2.79, , , , 2002-11-05 ,Tue, 2.70, 2.73, 2.79, , , , 2002-11-04 ,Mon, , , , , , , 2002-11-01 ,Fri, 2.70, 2.73, , , , , 2002-10-31 ,Thu, 2.70, 2.73, , , , , 2002-10-30 ,Wed, 2.70, 2.73, , , , , 2002-10-29 ,Tue, 2.70, 2.73, , , , , 2002-10-28 ,Mon, 2.70, 2.74, , , , , 2002-10-25 ,Fri, 2.70, 2.74, 2.78, , , , 2002-10-24 ,Thu, 2.71, 2.73, , , , , 2002-10-23 ,Wed, 2.70, 2.74, , , , , 2002-10-22 ,Tue, 2.70, 2.74, , , , , 2002-10-21 ,Mon, 2.70, 2.74, , , , , 2002-10-18 ,Fri, 2.70, 2.74, 2.79, , , , 2002-10-17 ,Thu, 2.71, 2.74, 2.79, , , , 2002-10-16 ,Wed, 2.71, 2.75, 2.80, , , , 2002-10-15 ,Tue, 2.72, 2.75, 2.79, , , , 2002-10-14 ,Mon, 2.71, 2.74, 2.79, , , , 2002-10-11 ,Fri, 2.72, 2.74, 2.79, , , , 2002-10-10 ,Thu, 2.71, , 2.78, , , , 2002-10-09 ,Wed, 2.71, 2.74, 2.78, , , , 2002-10-08 ,Tue, 2.71, 2.74, , , , , 2002-10-07 ,Mon, 2.71, 2.74, , , , , 2002-10-04 ,Fri, 2.71, 2.74, , , , , 2002-10-03 ,Thu, 2.71, 2.74, 2.77, , , , 2002-10-02 ,Wed, 2.71, 2.73, , , , , 2002-10-01 ,Tue, 2.70, 2.73, 2.75, , , , 2002-09-30 ,Mon, , , , , , , 2002-09-27 ,Fri, 2.70, 2.72, , , , , 2002-09-26 ,Thu, 2.70, 2.72, , , , , 2002-09-25 ,Wed, 2.71, 2.72, , , , , 2002-09-24 ,Tue, 2.70, 2.72, , , , , 2002-09-23 ,Mon, 2.71, 2.72, , , , , 2002-09-20 ,Fri, 2.71, 2.72, , , , , 2002-09-19 ,Thu, 2.71, 2.72, 2.75, , , , 2002-09-18 ,Wed, 2.71, 2.72, , 2.80, , , 2002-09-17 ,Tue, 2.71, 2.72, , , , , 2002-09-16 ,Mon, 2.70, 2.72, 2.75, 2.79, 2.88, , 2002-09-13 ,Fri, 2.70, 2.72, 2.75, , , , 2002-09-12 ,Thu, 2.70, 2.72, , , , , 2002-09-11 ,Wed, 2.70, , 2.75, , , , 2002-09-10 ,Tue, 2.70, 2.72, 2.75, , , , 2002-09-09 ,Mon, , , , , , , 2002-09-06 ,Fri, , , , , , , 2002-09-05 ,Thu, 2.71, 2.72, 2.75, , , , 2002-09-04 ,Wed, 2.70, 2.72, , , , , 2002-09-03 ,Tue, 2.70, , 2.75, , , , 2002-09-02 ,Mon, 2.70, 2.71, 2.75, , , , 2002-08-30 ,Fri, 2.70, , 2.75, , , , 2002-08-29 ,Thu, 2.70, 2.72, , , , , 2002-08-28 ,Wed, 2.70, 2.72, , , , , 2002-08-27 ,Tue, 2.70, , 2.75, , , , 2002-08-26 ,Mon, 2.70, , 2.75, , , , 2002-08-23 ,Fri, 2.70, 2.72, , , , , 2002-08-22 ,Thu, 2.70, , , , , , 2002-08-21 ,Wed, 2.70, 2.72, 2.75, , , , 2002-08-20 ,Tue, 2.70, , 2.75, , , , 2002-08-19 ,Mon, 2.70, 2.72, 2.75, , , , 2002-08-16 ,Fri, 2.70, , , , , , 2002-08-15 ,Thu, 2.70, 2.72, 2.75, , , , 2002-08-14 ,Wed, 2.70, , 2.75, , , , 2002-08-13 ,Tue, 2.70, 2.72, 2.75, , , , 2002-08-12 ,Mon, 2.70, 2.72, 2.75, , , , 2002-08-09 ,Fri, 2.70, , 2.75, , , , 2002-08-08 ,Thu, 2.71, , , , , , 2002-08-07 ,Wed, 2.71, 2.72, 2.75, , , , 2002-08-06 ,Tue, 2.71, , 2.75, , , , 2002-08-05 ,Mon, 2.71, 2.72, 2.75, , , , 2002-08-02 ,Fri, 2.70, 2.72, 2.75, , , , 2002-08-01 ,Thu, 2.70, 2.72, 2.75, , , , 2002-07-31 ,Wed, 2.70, 2.72, 2.75, , , , 2002-07-30 ,Tue, 2.71, , 2.75, , , , 2002-07-29 ,Mon, 2.70, 2.71, , , , , 2002-07-26 ,Fri, 2.70, 2.72, , , , , 2002-07-25 ,Thu, 2.70, , 2.75, , , , 2002-07-24 ,Wed, 2.70, 2.72, , , , , 2002-07-23 ,Tue, 2.70, 2.72, 2.75, , , , 2002-07-22 ,Mon, 2.70, 2.72, 2.75, , 2.85, , 2002-07-19 ,Fri, 2.70, 2.72, , , , , 2002-07-18 ,Thu, 2.70, 2.72, 2.75, , , , 2002-07-17 ,Wed, 2.70, 2.72, 2.75, 2.79, , , 2002-07-16 ,Tue, 2.70, 2.72, 2.75, , , , 2002-07-15 ,Mon, 2.70, 2.72, 2.75, , 2.88, , 2002-07-12 ,Fri, 2.70, 2.72, , , , , 2002-07-11 ,Thu, 2.70, 2.72, , , , , 2002-07-10 ,Wed, 2.70, , , , , , 2002-07-09 ,Tue, 2.70, 2.72, 2.74, , , , 2002-07-08 ,Mon, 2.71, 2.72, , , , , 2002-07-05 ,Fri, 2.70, 2.72, 2.75, , ,