|
||
| ||
| ||||||||||||||||||||||||
| ||||||||||
Global LIBOR in European Currency Unit ( ECU ) - End of Week
| (1) | (2) | (3) | (4) | (5) | (6) | (7) | (8) | (9) | (10) | (11) | (12) | (13) | (14) | (15) | | Over | 1w | 2w | 1m | 2m | 3m | 4m | 5m | 6m | 7m | 8m | 9m | 10m | 11m | 12m | | Night | | | | | | | | | | | | | | | | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | | rates | rates | rates | rates | rates | rates | rates | rates | rates | rates | rates | rates | rates | rates | rates | | | | | Jan89 | Jan89 | Jan89 | Jan89 | Jan89 | Jan89 | Jan89 | Jan89 | Jan89 | Jan89 | Jan89 | Jan89 | year-mn-dy |_________|_________|_________|__-Jul97_|__-Jul97_|__-Jul97_|__-Jul97_|__-Jul97_|__-Jul97_|__-Jul97_|__-Jul97_|__-Jul97_|__-Jul97_|__-Jul97_|__-Jul97_| 1997-07-04 4879 na na na 4.15234 4.15625 4.15625 4.17969 4.17969 4.18750 4.19531 4.21094 4.21875 4.22266 4.23828 4.24609 1997-06-27 4878 na na na 4.13672 4.15625 4.17969 4.18750 4.18750 4.19141 4.21484 4.21875 4.21875 4.23047 4.25000 4.25000 1997-06-20 4877 na na na 4.12891 4.15625 4.15625 4.18750 4.18750 4.18750 4.21484 4.21875 4.21875 4.25000 4.25000 4.25000 1997-06-13 4876 na na na 4.13672 4.15625 4.16797 4.18750 4.19922 4.21875 4.22266 4.23438 4.25000 4.25391 4.26953 4.28125 1997-06-06 4875 na na na 4.15625 4.15625 4.18750 4.18750 4.21875 4.21875 4.24219 4.25000 4.25000 4.26172 4.27344 4.28125 1997-05-30 4874 na na na 4.15625 4.18750 4.18750 4.19922 4.21484 4.23828 4.25000 4.25391 4.28125 4.28125 4.30859 4.31250 1997-05-23 4873 na na na 4.12500 4.12891 4.15625 4.16016 4.17578 4.18750 4.19531 4.20703 4.21875 4.25000 4.25000 4.25000 1997-05-16 4872 na na na 4.12500 4.15625 4.15625 4.16406 4.18359 4.18750 4.18750 4.21875 4.21875 4.25000 4.25000 4.25000 1997-05-09 4871 na na na 4.14844 4.15234 4.18359 4.18750 4.20703 4.22656 4.24219 4.25000 4.26172 4.28125 4.28125 4.31250 1997-05-02 4870 na na na 4.15625 4.15625 4.18750 4.18750 4.21875 4.23047 4.25000 4.25781 4.28125 4.28125 4.28906 4.31250 1997-04-25 4869 na na na 4.15625 4.17578 4.18750 4.18750 4.21875 4.25000 4.25000 4.25391 4.28125 4.28906 4.30469 4.31641 1997-04-18 4868 na na na 4.14844 4.16797 4.17969 4.18359 4.20703 4.21094 4.23828 4.25000 4.25781 4.27734 4.28125 4.30859 1997-04-11 4867 na na na 4.15625 4.15625 4.18750 4.18750 4.19922 4.21875 4.21875 4.21875 4.25000 4.25781 4.26953 4.28516 1997-04-04 4866 na na na 4.21484 4.21875 4.23047 4.25000 4.25000 4.25000 4.27344 4.28125 4.28125 4.31250 4.31250 4.34375 1997-03-28 4865 na na na 4.23438 4.24219 4.25000 4.25000 4.26953 4.26953 4.29297 4.30469 4.32031 4.34375 4.35156 4.37500 1997-03-21 4864 na na na 4.25781 4.28516 4.28906 4.30859 4.31250 4.32813 4.33984 4.35938 4.37109 4.39063 4.41406 4.42188 1997-03-14 4863 na na na 4.25000 4.25000 4.25000 4.25000 4.26172 4.26953 4.28125 4.28125 4.28125 4.31250 4.31250 4.31250 1997-03-07 4862 na na na 4.25000 4.25000 4.25000 4.25000 4.25000 4.25000 4.25000 4.25000 4.25000 4.25391 4.25391 4.25781 1997-02-28 4861 na na na 4.24219 4.24219 4.24219 4.24219 4.24219 4.24219 4.24219 4.24219 4.24219 4.24219 4.24219 4.24219 1997-02-21 4860 na na na 4.18750 4.17969 4.17969 4.16406 4.16406 4.16406 4.16406 4.16406 4.16406 4.16406 4.16797 4.16797 1997-02-14 4859 na na na 4.12891 4.12500 4.10156 4.09375 4.09375 4.09375 4.09375 4.09375 4.09375 4.09375 4.09375 4.09375 1997-02-07 4858 na na na 4.12500 4.12500 4.12500 4.12500 4.12500 4.12109 4.12109 4.12109 4.12109 4.12109 4.12109 4.12109 1997-01-31 4857 na na na 4.16797 4.13281 4.12500 4.12109 4.11719 4.11719 4.11719 4.11719 4.11719 4.11719 4.11719 4.11719 1997-01-24 4856 na na na 4.12500 4.09375 4.06641 4.06250 4.06250 4.06250 4.06250 4.06250 4.06250 4.06250 4.06250 4.06250 1997-01-17 4855 na na na 4.09375 4.09375 4.08984 4.08203 4.08203 4.07422 4.07031 4.07031 4.07031 4.07031 4.07031 4.07031 1997-01-10 4854 na na na 4.15625 4.15625 4.15625 4.15625 4.15625 4.15625 4.15625 4.15625 4.15625 4.15625 4.15625 4.15625 1997-01-03 4853 na na na 4.18750 4.18750 4.18750 4.18750 4.18750 4.18750 4.18750 4.18750 4.18750 4.18750 4.18750 4.18750 1996-12-27 4852 na na na 4.25000 4.20703 4.18750 4.18750 4.18750 4.18750 4.18750 4.18750 4.18750 4.18750 4.18750 4.20313 1996-12-20 4851 na na na 4.21094 4.18750 4.18750 4.18750 4.18750 4.18750 4.18750 4.18750 4.18750 4.18750 4.18750 4.18750 1996-12-13 4850 na na na 4.25000 4.19922 4.19922 4.19922 4.19922 4.19922 4.21094 4.21484 4.21875 4.23047 4.23438 4.23828 1996-12-06 4849 na na na 4.25000 4.18750 4.18750 4.18750 4.18750 4.18750 4.20703 4.21875 4.21875 4.22656 4.25000 4.25000 1996-11-29 4848 na na na 4.23828 4.19531 4.19531 4.20313 4.21484 4.21484 4.21875 4.21875 4.21875 4.24609 4.25000 4.25000 1996-11-22 4847 na na na 4.18750 4.19141 4.19922 4.21875 4.21875 4.21875 4.23047 4.24609 4.25000 4.25000 4.27734 4.28125 1996-11-15 4846 na na na 4.18750 4.18750 4.18750 4.20703 4.21875 4.21875 4.21875 4.21875 4.24609 4.25000 4.26953 4.28125 1996-11-08 4845 na na na 4.18750 4.18750 4.18750 4.18750 4.19531 4.20703 4.23438 4.24219 4.24609 4.23828 4.26172 4.26563 1996-11-01 4844 na na na 4.18750 4.18750 4.18750 4.18750 4.21875 4.21875 4.21875 4.21875 4.25000 4.25000 4.25000 4.28125 1996-10-25 4843 na na na 4.15625 4.15625 4.16016 4.16797 4.16797 4.16797 4.17969 4.18750 4.18750 4.19531 4.21875 4.21875 1996-10-18 4842 na na na 4.18750 4.18750 4.18750 4.18750 4.18750 4.18750 4.18750 4.19531 4.20703 4.21875 4.22656 4.23438 1996-10-11 4841 na na na 4.18750 4.18750 4.18750 4.18750 4.18750 4.18750 4.18750 4.18750 4.18750 4.20703 4.21875 4.21875 1996-10-04 4840 na na na 4.18750 4.18750 4.18750 4.18750 4.18750 4.18750 4.18750 4.19531 4.21875 4.21875 4.25000 4.25000 1996-09-27 4839 na na na 4.18750 4.18750 4.18750 4.18750 4.18750 4.21875 4.21875 4.23438 4.25000 4.26563 4.28125 4.31250 1996-09-20 4838 na na na 4.22266 4.23047 4.24219 4.25000 4.25000 4.25000 4.25391 4.27344 4.31250 4.31641 4.33594 4.37109 1996-09-13 4837 na na na 4.25000 4.26172 4.28906 4.31250 4.31250 4.31250 4.33203 4.33984 4.37500 4.39844 4.42969 4.43750 1996-09-06 4836 na na na 4.31250 4.34375 4.35938 4.37500 4.37500 4.37500 4.39844 4.43359 4.43750 4.43750 4.48828 4.50000 1996-08-30 4835 na na na 4.33594 4.34766 4.36719 4.37500 4.37891 4.40234 4.41797 4.43750 4.43750 4.46094 4.48047 4.50000 1996-08-23 4834 na na na 4.31250 4.31250 4.31250 4.31250 4.31641 4.34375 4.34375 4.37500 4.37500 4.38672 4.42969 4.43750 1996-08-16 4833 na na na 4.42578 4.43750 4.43750 4.43750 4.43750 4.43750 4.46484 4.48047 4.49219 4.51172 4.53906 4.55078 1996-08-09 4832 na na na 4.43750 4.43750 4.43750 4.44141 4.47266 4.50000 4.50000 4.50000 4.53125 4.54297 4.56250 4.59375 1996-08-02 4831 na na na 4.40625 4.41016 4.43750 4.43750 4.43750 4.43750 4.45703 4.50000 4.50000 4.51172 4.54688 4.56250 1996-07-26 4830 na na na 4.43750 4.43750 4.43750 4.43750 4.44141 4.46875 4.46875 4.48438 4.50000 4.50781 4.53125 4.56250 1996-07-19 4829 na na na 4.43750 4.43750 4.44141 4.45703 4.46484 4.50000 4.50781 4.53125 4.55859 4.57813 4.62109 4.62500 1996-07-12 4828 na na na 4.50000 4.50000 4.50000 4.50000 4.51172 4.53516 4.56641 4.62500 4.64453 4.67578 4.70313 4.71875 1996-07-05 4827 na na na 4.43750 4.43750 4.43750 4.44531 4.46875 4.50000 4.50391 4.53906 4.56250 4.57422 4.62891 4.65625 1996-06-28 4826 na na na 4.43750 4.43750 4.43750 4.43750 4.43750 4.46094 4.50000 4.54297 4.56250 4.57031 4.62500 4.62500 1996-06-21 4825 na na na 4.46875 4.46875 4.46875 4.46875 4.47266 4.49609 4.53125 4.56250 4.58984 4.61719 4.63281 4.66016 1996-06-14 4824 na na na 4.50000 4.50000 4.50000 4.51563 4.51563 4.51563 4.55469 4.57031 4.62500 4.63672 4.67188 4.69922 1996-06-07 4823 na na na 4.44531 4.43750 4.43750 4.43750 4.43750 4.43750 4.43750 4.43750 4.45313 4.48047 4.50000 4.50000 1996-05-31 4822 na na na 4.48828 4.43750 4.42969 4.41797 4.41797 4.41797 4.42188 4.41797 4.42188 4.42969 4.46484 4.48828 1996-05-24 4821 na na na 4.43750 4.38281 4.37500 4.37500 4.37500 4.37500 4.37500 4.37500 4.37500 4.38672 4.43750 4.43750 1996-05-17 4820 na na na 4.43750 4.39063 4.37500 4.37500 4.37500 4.37500 4.37500 4.37500 4.37500 4.39063 4.43750 4.43750 1996-05-10 4819 na na na 4.43750 4.37891 4.37500 4.36328 4.34375 4.34375 4.34766 4.36719 4.37500 4.37500 4.40625 4.41406 1996-05-03 4818 na na na 4.45313 4.43750 4.39063 4.38281 4.37500 4.37500 4.37500 4.39453 4.40234 4.40234 4.43750 4.43750 1996-04-26 4817 na na na 4.38672 4.31250 4.28906 4.27734 4.27734 4.26563 4.28125 4.30078 4.31250 4.31250 4.34375 4.34375 1996-04-19 4816 na na na 4.44922 4.43750 4.43750 4.43750 4.43750 4.43750 4.43750 4.44531 4.48047 4.48828 4.50000 4.50000 1996-04-12 4815 na na na 4.56250 4.56250 4.56250 4.56250 4.56250 4.56250 4.56250 4.56250 4.57813 4.58984 4.62500 4.62500 1996-04-05 4814 na na na 4.61328 4.60156 4.59766 4.59375 4.59375 4.59375 4.59766 4.62500 4.62500 4.65625 4.67188 4.68750 1996-03-29 4813 na na na 4.65625 4.64453 4.63672 4.63672 4.63281 4.63281 4.64453 4.66406 4.68750 4.69531 4.73047 4.75000 1996-03-22 4812 na na na 4.68750 4.68750 4.68750 4.68750 4.68750 4.68750 4.68750 4.69531 4.73828 4.75000 4.75000 4.75781 1996-03-15 4811 na na na 4.68750 4.68750 4.68750 4.68750 4.68750 4.68750 4.68750 4.69141 4.74219 4.75000 4.75000 4.75000 1996-03-08 4810 na na na 4.65234 4.62500 4.62500 4.62500 4.62500 4.62500 4.62500 4.62500 4.62500 4.62500 4.62500 4.62500 1996-03-01 4809 na na na 4.68750 4.68750 4.68750 4.68750 4.68750 4.68750 4.68750 4.69141 4.71484 4.74609 4.75000 4.75000 1996-02-23 4808 na na na 4.75000 4.75000 4.75000 4.75000 4.72656 4.71875 4.71875 4.71875 4.71875 4.72266 4.72656 4.72656 1996-02-16 4807 na na na 4.75000 4.69922 4.67969 4.65625 4.62500 4.61328 4.61328 4.60156 4.59766 4.59766 4.59766 4.59766 1996-02-09 4806 na na na 4.71875 4.65625 4.59766 4.59375 4.57031 4.56250 4.56250 4.56250 4.56250 4.56250 4.56250 4.56250 1996-02-02 4805 na na na 4.68750 4.65625 4.62500 4.60547 4.56250 4.56250 4.56250 4.56250 4.56250 4.56250 4.56250 4.56250 1996-01-26 4804 na na na 4.87500 4.81250 4.80469 4.75781 4.75000 4.75000 4.70703 4.69141 4.68750 4.68750 4.68750 4.68750 1996-01-19 4803 na na na 4.81250 4.75000 4.71875 4.68750 4.68750 4.66406 4.65625 4.64453 4.63281 4.62500 4.62500 4.62500 1996-01-12 4802 na na na 5.03125 4.98438 4.94922 4.94531 4.92969 4.92188 4.91406 4.89844 4.89063 4.88281 4.88281 4.88281 1996-01-05 4801 na na na 5.09375 5.06250 5.04297 5.01172 5.00000 5.00000 5.00000 5.00000 5.00000 5.00000 5.00000 5.00000 1995-12-29 4800 na na na 5.18750 5.18750 5.16406 5.12500 5.12500 5.12500 5.11719 5.11328 5.08203 5.07422 5.06250 5.06250 1995-12-22 4799 na na na 5.31250 5.25000 5.25000 5.19922 5.18750 5.18750 5.18750 5.16797 5.16406 5.15625 5.15625 5.15625 1995-12-15 4798 na na na 5.37500 5.31250 5.25000 5.25000 5.21484 5.19531 5.18750 5.18750 5.18750 5.18750 5.18750 5.18750 1995-12-08 4797 na na na 5.50000 5.43750 5.40234 5.37500 5.33594 5.31250 5.31250 5.31250 5.31250 5.30859 5.28906 5.27344 1995-12-01 4796 na na na 5.56250 5.50000 5.44141 5.43750 5.43750 5.43750 5.43750 5.42578 5.37500 5.37500 5.37500 5.37500 1995-11-24 4795 na na na 5.38672 5.42188 5.37500 5.37500 5.37500 5.37500 5.37500 5.37500 5.37500 5.37500 5.37500 5.37500 1995-11-17 4794 na na na 5.50000 5.50000 5.50000 5.50000 5.50000 5.50000 5.50000 5.50000 5.50000 5.50000 5.50000 5.50000 1995-11-10 4793 na na na 5.62500 5.63672 5.62500 5.62500 5.62500 5.62500 5.62500 5.62500 5.62500 5.62500 5.62500 5.62500 1995-11-03 4792 na na na 5.68750 5.68750 5.68750 5.68750 5.68750 5.68750 5.68750 5.68750 5.68750 5.68750 5.68750 5.68750 1995-10-27 4791 na na na 5.81250 5.81250 5.81250 5.81250 5.81250 5.81250 5.81250 5.81250 5.81250 5.81250 5.81250 5.81250 1995-10-20 4790 na na na 5.79297 5.79297 5.80078 5.79688 5.79688 5.79688 5.79688 5.79688 5.79688 5.79688 5.79688 5.79688 1995-10-13 4789 na na na 5.69922 5.69922 5.70313 5.69922 5.69922 5.70313 5.69922 5.69922 5.69922 5.69922 5.69922 5.69922 1995-10-06 4788 na na na 5.86719 5.86719 5.86719 5.87109 5.87109 5.87109 5.87109 5.87109 5.87109 5.87109 5.87109 5.87109 1995-09-29 4787 na na na 5.75000 5.75000 5.75000 5.75000 5.75000 5.75000 5.75000 5.75000 5.75000 5.75000 5.75000 5.75000 1995-09-22 4786 na na na 5.62891 5.62500 5.62500 5.62500 5.62500 5.62500 5.62891 5.62891 5.64063 5.66016 5.67188 5.67188 1995-09-15 4785 na na na 5.50000 5.50000 5.50000 5.50000 5.50000 5.50000 5.50000 5.50000 5.51563 5.53906 5.56250 5.56250 1995-09-08 4784 na na na 5.53906 5.53125 5.53125 5.54297 5.53516 5.53516 5.55078 5.55469 5.56250 5.56250 5.56641 5.56641 1995-09-01 4783 na na na 5.68750 5.68750 5.68750 5.68750 5.68750 5.68750 5.71094 5.74609 5.75000 5.75000 5.75000 5.75391 1995-08-25 4782 na na na 5.68750 5.68750 5.68750 5.68750 5.69141 5.75000 5.75000 5.75000 5.75000 5.79688 5.81250 5.81250 1995-08-18 4781 na na na 5.90234 5.90625 5.90625 5.90625 5.90625 5.90625 5.93359 5.93750 5.94531 5.95313 6.00000 6.00000 1995-08-11 4780 na na na 5.87500 5.87500 5.87500 5.87500 5.87500 5.87500 5.87500 5.89453 5.91797 5.93750 5.93750 5.93750 1995-08-04 4779 na na na 5.93359 5.93359 5.93359 5.93750 5.93750 5.93750 5.93750 5.93750 5.94922 5.96484 6.00000 6.00000 1995-07-28 4778 na na na 6.03125 6.03125 6.03125 6.05078 6.06250 6.06250 6.06250 6.09375 6.12500 6.12500 6.14453 6.16797 1995-07-21 4777 na na na 6.12109 6.12500 6.12500 6.12500 6.12500 6.13281 6.16797 6.18750 6.18750 6.19531 6.25000 6.25000 1995-07-14 4776 na na na 6.06250 6.06250 6.06250 6.06250 6.06250 6.06250 6.06641 6.09375 6.12500 6.12500 6.18750 6.18750 1995-07-07 4775 na na na 6.06250 6.05859 6.05859 6.06250 6.06250 6.11719 6.12500 6.12500 6.18359 6.18750 6.18750 6.24219 1995-06-30 4774 na na na 6.25000 6.25000 6.25000 6.30078 6.31250 6.33594 6.37500 6.41016 6.43359 6.43750 6.44922 6.50000 1995-06-23 4773 na na na 6.18750 6.18750 6.18750 6.18750 6.18750 6.18750 6.18750 6.18750 6.18750 6.25000 6.25000 6.25000 1995-06-16 4772 na na na 6.23828 6.23828 6.23828 6.23828 6.23828 6.23828 6.24609 6.25000 6.25000 6.27344 6.30859 6.31250 1995-06-09 4771 na na na 6.18750 6.18750 6.18750 6.18750 6.18750 6.18750 6.19141 6.25000 6.25781 6.25781 6.31250 6.32031 1995-06-02 4770 na na na 6.18750 6.18750 6.18750 6.18750 6.18750 6.23047 6.25000 6.25000 6.25781 6.31250 6.31250 6.31250 1995-05-26 4769 na na na 6.25000 6.25000 6.25000 6.25000 6.31250 6.31250 6.31250 6.37500 6.37500 6.37500 6.43750 6.43750 1995-05-19 4768 na na na 6.18750 6.18750 6.18750 6.18750 6.25000 6.25000 6.25000 6.31250 6.31250 6.31250 6.37500 6.37500 1995-05-12 4767 na na na 6.18750 6.18750 6.25000 6.25000 6.25000 6.25000 6.28906 6.31250 6.32422 6.37500 6.37500 6.43750 1995-05-05 4766 na na na 6.31250 6.31250 6.37500 6.37500 6.41406 6.43750 6.48828 6.50000 6.53125 6.56250 6.58984 6.62500 1995-04-28 4765 na na na 6.27734 6.31250 6.37500 6.37500 6.43750 6.44141 6.50000 6.55078 6.56250 6.59766 6.62500 6.68750 1995-04-21 4764 na na na 6.31250 6.31250 6.37500 6.37500 6.43750 6.43750 6.50000 6.52734 6.56250 6.61719 6.62500 6.68750 1995-04-14 4763 na na na 6.18750 6.24219 6.25000 6.31250 6.37500 6.37500 6.43750 6.50000 6.56250 6.62500 6.64063 6.68750 1995-04-07 4762 na na na 6.06250 6.12500 6.18750 6.25000 6.26563 6.31250 6.37500 6.37500 6.43750 6.48438 6.50000 6.56250 1995-03-31 4761 na na na 6.62500 6.68750 6.75000 6.81250 6.81250 6.87500 6.87500 6.93750 6.93750 6.95313 7.00000 7.04688 1995-03-24 4760 na na na 6.87500 6.87500 6.93750 6.93750 6.97656 7.00000 7.00391 7.05078 7.07031 7.08594 7.12500 7.18750 1995-03-17 4759 na na na 7.00000 7.00000 7.06250 7.06250 7.06250 7.06250 7.12500 7.12500 7.18750 7.18750 7.25000 7.25781 1995-03-10 4758 na na na 7.25000 7.12500 7.06250 7.06250 7.11719 7.12500 7.12500 7.18750 7.18750 7.25000 7.28906 7.31250 1995-03-03 4757 na na na 6.25000 6.31250 6.37500 6.45313 6.52344 6.62500 6.68750 6.75000 6.81250 6.92969 7.00000 7.06641 1995-02-24 4756 na na na 6.06250 6.12500 6.20313 6.31250 6.40625 6.50000 6.60156 6.68750 6.75000 6.83594 6.95313 7.06250 1995-02-17 4755 na na na 5.93750 6.06250 6.12500 6.25000 6.37500 6.43750 6.54688 6.62500 6.68750 6.80469 6.92188 7.00000 1995-02-10 4754 na na na 5.81250 5.93750 6.00000 6.12500 6.25000 6.33203 6.43750 6.53125 6.61328 6.68750 6.80469 6.87500 1995-02-03 4753 na na na 5.87500 6.00000 6.12500 6.25000 6.37500 6.50000 6.58594 6.68750 6.75000 6.86719 6.93750 7.00781 1995-01-27 4752 na na na 5.87500 6.00000 6.12500 6.25000 6.37500 6.50000 6.56250 6.68750 6.75000 6.86719 6.96875 7.06250 1995-01-20 4751 na na na 5.93750 6.12500 6.25000 6.37500 6.50000 6.62500 6.68750 6.75000 6.87500 6.98438 7.06250 7.13281 1995-01-13 4750 na na na 6.00000 6.18750 6.37500 6.43750 6.56250 6.75000 6.81250 6.87500 6.93750 7.00000 7.12500 7.25000 1995-01-06 4749 na na na 5.87500 6.12500 6.25000 6.32031 6.50000 6.62891 6.73438 6.81250 6.88281 7.00000 7.10938 7.18750 1994-12-30 4748 na na na 6.04688 6.23438 6.37500 6.44531 6.62500 6.75000 6.81250 6.87500 6.93750 7.00781 7.11719 7.18750 1994-12-23 4747 na na na 6.18750 6.25000 6.37500 6.43750 6.56250 6.62500 6.68750 6.75000 6.81250 6.91406 7.00000 7.06250 1994-12-16 4746 na na na 6.24219 6.25000 6.31250 6.37500 6.43750 6.50000 6.56250 6.63281 6.69531 6.80469 6.93750 7.00000 1994-12-09 4745 na na na 6.06250 6.12500 6.20703 6.31250 6.37500 6.43750 6.50000 6.62500 6.68750 6.78906 6.87500 6.93750 1994-12-02 4744 na na na 5.87500 5.93750 6.00000 6.06250 6.12500 6.18750 6.25000 6.31250 6.37500 6.50000 6.62500 6.68750 1994-11-25 4743 na na na 5.62500 5.81250 5.87500 5.93750 6.00000 6.06250 6.18750 6.25000 6.31250 6.43750 6.53906 6.62500 1994-11-18 4742 na na na 5.62500 5.81250 5.87500 5.93750 6.00000 6.06250 6.16406 6.25000 6.31250 6.43750 6.55469 6.62500 1994-11-11 4741 na na na 5.68750 5.87500 5.93750 6.00000 6.11719 6.18750 6.25781 6.37500 6.43750 6.56250 6.64063 6.75000 1994-11-04 4740 na na na 5.71875 6.00000 6.00000 6.06250 6.18750 6.25000 6.31250 6.43750 6.50000 6.61719 6.75000 6.81250 1994-10-28 4739 na na na 5.68750 5.93750 6.00000 6.06250 6.16797 6.25000 6.31250 6.42188 6.48828 6.56250 6.68750 6.81250 1994-10-21 4738 na na na 5.68750 5.75000 6.00000 6.06250 6.12500 6.18750 6.25000 6.37500 6.43750 6.56250 6.68750 6.75000 1994-10-14 4737 na na na 5.62500 5.75000 5.93750 6.06250 6.12500 6.23438 6.31250 6.43750 6.56250 6.62500 6.75000 6.81250 1994-10-07 4736 na na na 5.75000 5.87500 6.12500 6.18750 6.31250 6.37500 6.50000 6.62500 6.75000 6.87500 6.96094 7.05469 1994-09-30 4735 na na na 5.62500 5.75000 6.00000 6.08594 6.17188 6.25000 6.37500 6.50000 6.62500 6.71875 6.85156 6.93750 1994-09-23 4734 na na na 5.75000 5.87500 5.93750 6.17969 6.28125 6.36719 6.49219 6.62500 6.74219 6.81250 6.93750 7.00000 1994-09-16 4733 na na na 5.75000 5.87500 5.93750 6.10156 6.18750 6.31250 6.43750 6.56250 6.68750 6.75000 6.87500 6.93750 1994-09-09 4732 na na na 5.68750 5.81250 5.87500 6.02344 6.12500 6.18750 6.31250 6.43750 6.55078 6.61719 6.74219 6.81250 1994-09-02 4731 na na na 5.68750 5.81250 5.87500 6.06250 6.12500 6.18750 6.27344 6.37500 6.43750 6.50000 6.62500 6.68750 1994-08-26 4730 na na na 5.68750 5.81250 5.91797 6.00000 6.12500 6.21484 6.27344 6.34375 6.43750 6.50000 6.62500 6.68750 1994-08-19 4729 na na na 5.87500 6.00000 6.06250 6.12500 6.25000 6.31250 6.37500 6.43750 6.50000 6.56250 6.64844 6.75000 1994-08-12 4728 na na na 6.12500 6.18750 6.19531 6.26563 6.37500 6.43750 6.50000 6.54688 6.57031 6.63281 6.68750 6.75000 1994-08-05 4727 na na na 5.87500 5.92969 5.94531 6.00000 6.06250 6.12500 6.15625 6.18750 6.25000 6.31250 6.36719 6.42969 1994-07-29 4726 na na na 5.87500 5.93750 6.00000 6.06250 6.12500 6.18750 6.18750 6.25000 6.31250 6.32031 6.37500 6.43750 1994-07-22 4725 na na na 5.81250 5.87500 5.93750 5.95313 6.00781 6.09375 6.11719 6.14063 6.18750 6.24219 6.25000 6.31250 1994-07-15 4724 na na na 5.93750 6.00000 6.00000 6.06250 6.12500 6.18750 6.18750 6.25000 6.25000 6.31250 6.34375 6.37500 1994-07-08 4723 na na na 6.12500 6.18750 6.22266 6.25000 6.27344 6.31250 6.31250 6.37500 6.43750 6.43750 6.50000 6.56250 1994-07-01 4722 na na na 5.93750 5.94531 6.00000 6.00000 6.06250 6.11328 6.12500 6.18750 6.25000 6.25000 6.31250 6.37500 1994-06-24 4721 na na na 5.93750 6.00000 6.00000 6.00000 6.00000 6.06250 6.06250 6.12500 6.18750 6.25000 6.31250 6.37500 1994-06-17 4720 na na na 5.87500 5.93750 5.93750 5.93750 5.93750 5.98047 6.00000 6.06250 6.08594 6.10938 6.12500 6.18750 1994-06-10 4719 na na na 5.94141 5.93750 5.93750 5.93750 5.93750 5.94141 6.00000 6.01172 6.06250 6.06250 6.12500 6.12500 1994-06-03 4718 na na na 6.12500 6.12500 6.06250 6.06250 6.06250 6.06250 6.07031 6.12500 6.12500 6.12500 6.15625 6.17969 1994-05-27 4717 na na na 6.50000 6.19531 6.12500 6.06250 6.04688 6.00000 6.00000 6.00000 6.00000 6.00000 6.00000 6.00000 1994-05-20 4716 na na na 6.25000 6.12500 6.03906 6.00000 5.93750 5.93750 5.87500 5.87500 5.87500 5.87500 5.87500 5.87500 1994-05-13 4715 na na na 5.75000 5.68750 5.62500 5.62500 5.62500 5.62500 5.62500 5.62500 5.62500 5.62500 5.62500 5.62500 1994-05-06 4714 na na na 5.87500 5.75000 5.69922 5.68750 5.68750 5.68750 5.68750 5.68750 5.68750 5.68750 5.70313 5.71875 1994-04-29 4713 na na na 6.00000 5.93750 5.93750 5.93750 5.93750 5.87500 5.87500 5.87500 5.87500 5.87500 5.87500 5.87500 1994-04-22 4712 na na na 6.12500 6.10938 6.06250 6.06250 6.01563 6.00000 6.00000 6.00000 6.00000 6.00000 6.00000 6.00000 1994-04-15 4711 na na na 6.25000 6.18750 6.16406 6.12500 6.10938 6.06250 6.06250 6.06250 6.06250 6.01563 6.00000 6.00000 1994-04-08 4710 na na na 6.43750 6.37500 6.31250 6.25000 6.25000 6.19141 6.18750 6.18750 6.17969 6.12500 6.12500 6.12500 1994-04-01 4709 na na na 6.37500 6.32031 6.31250 6.25000 6.25000 6.21484 6.18750 6.18750 6.18750 6.12500 6.12500 6.12500 1994-03-25 4708 na na na 6.43750 6.37500 6.31250 6.25000 6.25000 6.25000 6.18750 6.18750 6.15625 6.12500 6.12500 6.10156 1994-03-18 4707 na na na 6.40625 6.31250 6.25000 6.25000 6.18750 6.12500 6.10938 6.06250 6.06250 6.06250 6.00000 6.00000 1994-03-11 4706 na na na 6.42969 6.35938 6.28906 6.25000 6.18750 6.18750 6.12500 6.12500 6.12500 6.06250 6.06250 6.06250 1994-03-04 4705 na na na 6.50000 6.43750 6.37500 6.35938 6.31250 6.25000 6.21875 6.18750 6.18750 6.18750 6.12500 6.12500 1994-02-25 4704 na na na 6.56250 6.50000 6.41406 6.37500 6.31250 6.28125 6.21094 6.16406 6.12500 6.09375 6.06250 6.05469 1994-02-18 4703 na na na 6.47656 6.37500 6.31250 6.25000 6.21094 6.18750 6.07813 6.00781 5.95313 5.93750 5.87500 5.87500 1994-02-11 4702 na na na 6.56250 6.50000 6.43750 6.37500 6.31250 6.25000 6.13281 6.06250 6.00000 5.93750 5.92969 5.87500 1994-02-04 4701 na na na 6.67188 6.56250 6.50000 6.37500 6.31250 6.25000 6.12500 6.06250 6.00000 5.93750 5.87500 5.87500 1994-01-28 4700 na na na 6.62500 6.56250 6.47656 6.37500 6.31250 6.19531 6.10938 6.00000 5.93750 5.87500 5.81250 5.75000 1994-01-21 4699 na na na 6.68750 6.57031 6.50000 6.37500 6.31250 6.21875 6.07813 6.00000 5.93750 5.87500 5.85938 5.81250 1994-01-14 4698 na na na 6.74219 6.57813 6.43750 6.33594 6.25000 6.18750 6.06250 5.93750 5.87500 5.81250 5.75000 5.68750 1994-01-07 4697 na na na 6.62500 6.50000 6.37500 6.25000 6.18750 6.12500 6.00000 5.93750 5.85938 5.76563 5.70313 5.63281 1993-12-31 4696 na na na 6.62500 6.50000 6.31250 6.25000 6.18750 6.08594 6.00000 5.87500 5.75000 5.68750 5.62500 5.56250 1993-12-24 4695 na na na 6.87500 6.62500 6.50000 6.37500 6.25000 6.18750 6.10156 6.00000 5.93750 5.87500 5.81250 5.75000 1993-12-17 4694 na na na 7.00000 6.75000 6.62500 6.50000 6.37500 6.31250 6.19531 6.08594 6.00000 5.93750 5.87500 5.81250 1993-12-10 4693 na na na 6.73438 6.50000 6.37500 6.28125 6.18750 6.12500 6.00000 5.93750 5.87500 5.81250 5.75000 5.68750 1993-12-03 4692 na na na 6.86719 6.68750 6.56250 6.46875 6.37500 6.31250 6.25000 6.14063 6.07813 6.01563 5.94531 5.88281 1993-11-26 4691 na na na 6.93750 6.93750 6.75000 6.68750 6.62500 6.56250 6.43750 6.34375 6.25000 6.18750 6.12500 6.06250 1993-11-19 4690 na na na 6.87500 6.87500 6.68750 6.62500 6.50000 6.43750 6.36719 6.25000 6.18750 6.12500 6.12500 6.06250 1993-11-12 4689 na na na 7.25000 7.25000 7.12500 7.00000 6.88281 6.79688 6.69531 6.60938 6.50000 6.43750 6.43750 6.37500 1993-11-05 4688 na na na 7.31250 7.31250 7.25000 7.12500 7.00781 6.93750 6.87500 6.75000 6.68750 6.62500 6.56250 6.50000 1993-10-29 4687 na na na 7.35156 7.37500 7.31250 7.18750 7.10156 7.00781 6.92188 6.81250 6.75000 6.68750 6.62500 6.56250 1993-10-22 4686 na na na 7.25000 7.18750 7.12500 7.05469 6.98438 6.87500 6.81250 6.73438 6.65625 6.59375 6.52344 6.46094 1993-10-15 4685 na na na 7.56250 7.56250 7.55469 7.40625 7.32813 7.25000 7.12500 7.00000 6.89844 6.82813 6.80469 6.74219 1993-10-08 4684 na na na 7.71875 7.68750 7.68750 7.56250 7.43750 7.37500 7.19531 7.07031 6.93750 6.87500 6.81250 6.75000 1993-10-01 4683 na na na 7.87500 7.81250 7.81250 7.62500 7.50000 7.39063 7.25000 7.12500 7.00000 6.92188 6.85938 6.79688 1993-09-24 4682 na na na 7.87500 7.81250 7.68750 7.62500 7.50000 7.43750 7.27344 7.12500 6.94531 6.87500 6.81250 6.75000 1993-09-17 4681 na na na 7.87500 7.80469 7.68750 7.62500 7.43750 7.37500 7.18750 7.06250 6.93750 6.87500 6.81250 6.75000 1993-09-10 4680 na na na 7.92969 7.75000 7.62500 7.50000 7.31250 7.25000 7.12500 6.98438 6.81250 6.75000 6.68750 6.62500 1993-09-03 4679 na na na 8.37500 8.25000 8.00000 7.81250 7.66406 7.51563 7.32813 7.18750 7.06250 7.00000 6.93750 6.86719 1993-08-27 4678 na na na 8.18750 8.06250 7.75000 7.49219 7.37500 7.21875 7.08594 6.96094 6.83594 6.77344 6.68750 6.62500 1993-08-20 4677 na na na 8.25000 8.00000 7.62500 7.37500 7.25000 7.12500 6.93750 6.83594 6.68750 6.62500 6.56250 6.50000 1993-08-13 4676 na na na 8.67188 8.25000 7.81250 7.52344 7.35938 7.12500 7.00000 6.87500 6.75000 6.68750 6.62500 6.58594 1993-08-06 4675 na na na 8.70313 8.02344 7.68750 7.42188 7.21094 7.06250 6.90625 6.77344 6.64844 6.59375 6.56250 6.50781 1993-07-30 4674 na na na 9.00000 8.32031 7.99219 7.67969 7.50781 7.31250 7.20313 7.11719 7.03125 6.96094 6.87500 6.81250 1993-07-23 4673 na na na 8.82031 8.56250 8.25000 8.00781 7.87500 7.75000 7.56250 7.43750 7.31250 7.25000 7.18750 7.12500 1993-07-16 4672 na na na 8.18750 8.00000 7.87500 7.61719 7.47656 7.37500 7.23438 7.10938 7.00000 6.93750 6.87500 6.81250 1993-07-09 4671 na na na 8.07031 7.93750 7.87500 7.64063 7.50781 7.42188 7.27344 7.14844 7.04688 6.98438 6.92969 6.87500 1993-07-02 4670 na na na 7.74219 7.48438 7.37500 7.22656 7.10156 7.00000 6.87500 6.76563 6.68750 6.62500 6.56250 6.50000 1993-06-25 4669 na na na 7.75000 7.45313 7.30469 7.18750 7.05469 6.93750 6.87500 6.81250 6.75000 6.68750 6.65625 6.61719 1993-06-18 4668 na na na 7.74219 7.46094 7.31250 7.23438 7.13281 7.06250 7.00000 6.93750 6.87500 6.82813 6.81250 6.75000 1993-06-11 4667 na na na 7.93750 7.68750 7.56250 7.50000 7.43750 7.31250 7.25000 7.18750 7.12500 7.07031 7.05469 7.00000 1993-06-04 4666 na na na 8.00000 7.75000 7.62500 7.56250 7.46875 7.37500 7.31250 7.25000 7.18750 7.12500 7.12500 7.06250 1993-05-28 4665 na na na 8.00000 7.68750 7.62500 7.56250 7.50000 7.43750 7.37500 7.31250 7.25000 7.18750 7.13281 7.12500 1993-05-21 4664 na na na 8.02344 7.75000 7.64063 7.56250 7.50000 7.43750 7.37500 7.31250 7.25000 7.18750 7.15625 7.12500 1993-05-14 4663 na na na 8.16406 7.93750 7.81250 7.75000 7.68750 7.62500 7.56250 7.50000 7.43750 7.43750 7.37500 7.36719 1993-05-07 4662 na na na 8.31250 8.25000 8.17188 8.09375 8.00000 7.93750 7.87500 7.81250 7.78906 7.73438 7.68750 7.62500 1993-04-30 4661 na na na 8.62500 8.56250 8.46094 8.38281 8.32031 8.28906 8.18750 8.06250 7.99219 7.93750 7.87500 7.82813 1993-04-23 4660 na na na 8.75000 8.68750 8.62500 8.50781 8.43750 8.37500 8.25000 8.12500 8.06250 8.00000 7.93750 7.87500 1993-04-16 4659 na na na 9.25000 9.12500 9.05469 8.87500 8.69531 8.56250 8.43750 8.28906 8.17188 8.10156 8.02344 7.96094 1993-04-09 4658 na na na 9.12500 9.00000 8.93750 8.78125 8.64063 8.50000 8.37500 8.25000 8.11719 8.06250 8.00000 7.93750 1993-04-02 4657 na na na 9.68750 9.43750 9.37500 9.18750 9.00000 8.85156 8.68750 8.54688 8.42969 8.35938 8.29688 8.21094 1993-03-26 4656 na na na 9.75000 9.37500 9.25000 9.01563 8.93750 8.75000 8.62500 8.46094 8.25000 8.23438 8.18750 8.12500 1993-03-19 4655 na na na 9.59375 9.18750 9.00000 8.81250 8.68750 8.56250 8.43750 8.31250 8.18750 8.12500 8.06250 8.00000 1993-03-12 4654 na na na 9.43750 9.18750 9.09375 8.89844 8.78125 8.62500 8.50000 8.37500 8.29688 8.19531 8.12500 8.07031 1993-03-05 4653 na na na 9.50000 9.37500 9.25000 9.12500 9.00000 8.87500 8.75000 8.55469 8.40625 8.34375 8.28906 8.23438 1993-02-26 4652 na na na 9.81250 9.75000 9.68750 9.56250 9.43750 9.31250 9.12500 8.94531 8.81250 8.75000 8.75000 8.68750 1993-02-19 4651 na na na 9.62500 9.62500 9.56250 9.43750 9.31250 9.18750 9.06250 8.93750 8.81250 8.75000 8.74219 8.67188 1993-02-12 4650 na na na 9.75000 9.68750 9.62500 9.50000 9.37500 9.25000 9.12500 9.00000 8.87500 8.81250 8.78906 8.75000 1993-02-05 4649 na na na 9.40625 9.32813 9.25000 9.14063 9.06250 9.00000 8.93750 8.86719 8.80469 8.68750 8.62500 8.56250 1993-01-29 4648 na na na 9.93750 9.93750 9.92188 9.81250 9.70313 9.62500 9.50000 9.35938 9.18750 9.12500 9.06250 9.00000 1993-01-22 4647 na na na 9.75000 9.75000 9.71875 9.63281 9.56250 9.50000 9.37500 9.25000 9.10156 9.05469 9.00000 8.93750 1993-01-15 4646 na na na 10.24219 10.24219 10.18750 10.03906 9.93750 9.81250 9.67969 9.51563 9.37500 9.29688 9.18750 9.12500 1993-01-08 4645 na na na 10.37500 10.36719 10.31250 10.18750 10.06250 10.00000 9.79688 9.62500 9.38281 9.31250 9.25000 9.14844 1993-01-01 4644 na na na 10.28125 10.31250 10.29688 10.25000 10.16406 10.10156 9.90625 9.66406 9.49219 9.39844 9.30469 9.22656 1992-12-25 4643 na na na 10.71875 10.66406 10.63281 10.43750 10.29688 10.10938 9.89063 9.68750 9.50781 9.40625 9.27344 9.19531 1992-12-18 4642 na na na 11.31250 11.25000 11.25000 11.00000 10.77344 10.53906 10.35156 10.12500 9.93750 9.81250 9.69531 9.62500 1992-12-11 4641 na na na 11.29688 11.04688 10.99219 10.75000 10.56250 10.31250 10.11719 9.91406 9.72656 9.62500 9.50000 9.43750 1992-12-04 4640 na na na 11.59375 11.18750 11.00000 10.78125 10.52344 10.31250 10.13281 9.89844 9.75000 9.62500 9.50000 9.37500 1992-11-27 4639 na na na 11.55469 11.35156 11.21094 10.78906 10.62500 10.50000 10.25000 10.00781 9.87500 9.77344 9.65625 9.56250 1992-11-20 4638 na na na 10.37500 10.40625 10.29688 10.12500 10.00000 9.87500 9.72656 9.56250 9.39063 9.35938 9.30469 9.25000 1992-11-13 4637 na na na 10.25000 10.25000 10.17188 9.92969 9.80469 9.68750 9.56250 9.40625 9.25000 9.18750 9.12500 9.10156 1992-11-06 4636 na na na 10.46094 10.40625 10.30469 10.03125 9.91406 9.75000 9.63281 9.50781 9.41406 9.34375 9.29688 9.25000 1992-10-30 4635 na na na 10.54688 10.47656 10.37500 10.12500 9.93750 9.81250 9.68750 9.56250 9.43750 9.37500 9.31250 9.25000 1992-10-23 4634 na na na 10.25000 10.18750 10.12500 9.90625 9.82708 9.75000 9.62500 9.50000 9.38281 9.31250 9.25000 9.19531 1992-10-16 4633 na na na 11.28125 11.25000 11.25000 10.88281 10.75000 10.62500 10.52344 10.42969 10.31250 10.25000 10.23438 10.18750 1992-10-09 4632 na na na 11.60156 11.50781 11.45313 11.07813 10.82031 10.64844 10.52343 10.42969 10.34375 10.28125 10.25000 10.17969 1992-10-02 4631 na na na 12.75000 12.25000 12.25000 11.77344 11.44531 11.23438 11.03906 10.88281 10.73438 10.65625 10.62500 10.56250 1992-09-25 4630 na na na 14.07031 12.56250 12.23438 11.94531 11.70313 11.38281 11.21875 11.00000 10.82031 10.71094 10.63281 10.56250 1992-09-18 4629 na na na 12.00000 10.88281 10.73438 10.62500 10.57813 10.55469 10.50000 10.43750 10.37500 10.37500 10.31250 10.31250 1992-09-11 4628 na na na 11.65625 11.62500 11.61719 11.56250 11.50781 11.50000 11.43750 11.37500 11.31250 11.31250 11.25000 11.25000 1992-09-04 4627 na na na 11.25000 11.27344 11.28125 11.28125 11.28125 11.27344 11.24219 11.22656 11.17969 11.12500 11.11719 11.06250 1992-08-28 4626 na na na 11.25000 11.31250 11.32031 11.32031 11.32813 11.34375 11.31250 11.30469 11.25000 11.25000 11.25000 11.25000 1992-08-21 4625 na na na 11.03125 11.06250 11.05469 11.04688 11.04688 11.05469 11.01563 11.00000 11.00000 11.00000 10.99219 10.98438 1992-08-14 4624 na na na 11.06250 11.06250 11.06250 11.06250 11.06250 11.06250 11.03906 11.03906 11.03125 11.02344 11.02344 11.00781 1992-08-07 4623 na na na 10.81250 10.81250 10.81250 10.79688 10.78125 10.75781 10.75000 10.75000 10.73438 10.70313 10.68750 10.68750 1992-07-31 4622 na na na 11.13281 11.12500 11.12500 11.12500 11.12500 11.12500 11.07813 11.06250 11.01563 11.00781 11.00000 11.00000 1992-07-24 4621 na na na 11.01563 11.00000 11.00000 11.00000 11.00000 11.00000 10.94531 10.93750 10.92188 10.88281 10.86719 10.85938 1992-07-17 4620 na na na 10.81250 10.81250 10.81250 10.81250 10.81250 10.81250 10.76563 10.75000 10.69531 10.68750 10.68750 10.68750 1992-07-10 4619 na na na 10.57031 10.57031 10.57031 10.57031 10.57031 10.57813 10.50781 10.50000 10.46875 10.43750 10.43750 10.43750 1992-07-03 4618 na na na 10.50000 10.50000 10.50000 10.50000 10.50000 10.50000 10.43750 10.43750 10.42188 10.37500 10.37500 10.37500 1992-06-26 4617 na na na 10.62500 10.62500 10.62500 10.62500 10.62500 10.62500 10.60156 10.56250 10.50000 10.50000 10.50000 10.50000 1992-06-19 4616 na na na 10.50000 10.50000 10.50000 10.50000 10.50000 10.43750 10.43750 10.43750 10.37500 10.37500 10.37500 10.37500 1992-06-12 4615 na na na 10.54688 10.52344 10.52344 10.52344 10.51563 10.51563 10.50000 10.49219 10.46094 10.46094 10.46094 10.46094 1992-06-05 4614 na na na 10.37500 10.37500 10.37500 10.37500 10.37500 10.37500 10.37500 10.35156 10.31250 10.31250 10.31250 10.31250 1992-05-29 4613 na na na 10.25000 10.25000 10.25000 10.25000 10.25000 10.25000 10.25000 10.21094 10.18750 10.18750 10.17969 10.17969 1992-05-22 4612 na na na 10.12500 10.12500 10.12500 10.12500 10.12500 10.12500 10.11719 10.09375 10.07813 10.06250 10.06250 10.06250 1992-05-15 4611 na na na 10.18750 10.18750 10.18750 10.18750 10.18750 10.18750 10.14063 10.12500 10.12500 10.12500 10.12500 10.12500 1992-05-08 4610 na na na 10.18750 10.18750 10.18750 10.18750 10.18750 10.18750 10.18750 10.17188 10.12500 10.12500 10.12500 10.12500 1992-05-01 4609 na na na 10.25000 10.25000 10.25000 10.25000 10.25000 10.25000 10.25000 10.25000 10.25000 10.25000 10.25000 10.25000 1992-04-24 4608 na na na 10.02344 10.12500 10.18750 10.18750 10.21094 10.22656 10.21875 10.18750 10.18750 10.18750 10.18750 10.18750 1992-04-17 4607 na na na 10.00000 10.06250 10.12500 10.12500 10.15625 10.16406 10.15625 10.12500 10.12500 10.12500 10.12500 10.12500 1992-04-10 4606 na na na 9.81250 9.87500 9.96094 10.00000 10.00000 10.00000 10.00000 10.00000 10.00000 10.00000 10.00000 10.00000 1992-04-03 4605 na na na 10.00781 10.12500 10.21875 10.25000 10.31250 10.31250 10.29688 10.25000 10.25000 10.25000 10.25000 10.25000 1992-03-27 4604 na na na 10.06250 10.12500 10.23438 10.25000 10.30469 10.32031 10.30469 10.25781 10.25000 10.25000 10.25000 10.25000 1992-03-20 4603 na na na 10.12500 10.18750 10.25000 10.25000 10.25000 10.25000 10.25000 10.18750 10.18750 10.18750 10.18750 10.18750 1992-03-13 4602 na na na 10.12500 10.18750 10.19531 10.21094 10.22656 10.23438 10.18750 10.17188 10.14063 10.11719 10.07813 10.06250 1992-03-06 4601 na na na 10.10156 10.18750 10.18750 10.18750 10.18750 10.18750 10.12500 10.11719 10.06250 10.06250 10.06250 10.05469 1992-02-28 4600 na na na 10.00000 10.06250 10.06250 10.06250 10.06250 10.06250 10.01563 10.00000 10.00000 10.00000 10.00000 10.00000 1992-02-21 4599 na na na 10.00000 10.04688 10.06250 10.06250 10.06250 10.06250 10.06250 10.01563 10.00000 10.00000 10.00000 10.00000 1992-02-14 4598 na na na 10.31250 10.31250 10.31250 10.27344 10.25000 10.25000 10.18750 10.14844 10.12500 10.06250 10.06250 10.06250 1992-02-07 4597 na na na 10.50000 10.50000 10.43750 10.43750 10.37500 10.37500 10.31250 10.25000 10.18750 10.18750 10.12500 10.12500 1992-01-31 4596 na na na 10.55469 10.50000 10.50000 10.43750 10.38281 10.37500 10.31250 10.25000 10.18750 10.12500 10.12500 10.12500 1992-01-24 4595 na na na 10.39063 10.37500 10.37500 10.31250 10.25000 10.25000 10.18750 10.12500 10.06250 10.02344 10.00000 10.00000 1992-01-17 4594 na na na 10.31250 10.27344 10.25000 10.21094 10.16406 10.12500 10.06250 10.04688 10.00000 10.00000 9.97656 9.93750 1992-01-10 4593 na na na 10.37500 10.31250 10.31250 10.25000 10.25000 10.18750 10.12500 10.08594 10.06250 10.04688 10.00000 10.00000 1992-01-03 4592 na na na 10.43750 10.43750 10.43750 10.43750 10.43750 10.43750 10.37500 10.31250 10.27344 10.25000 10.24219 10.24219 1991-12-27 4591 na na na 10.71875 10.71875 10.72656 10.72656 10.72656 10.72656 10.64844 10.56250 10.50000 10.43750 10.42969 10.40625 1991-12-20 4590 na na na 10.81250 10.80469 10.74219 10.70313 10.64063 10.62500 10.56250 10.49219 10.39844 10.37500 10.37500 10.37500 1991-12-13 4589 na na na 10.74219 10.68750 10.62500 10.58594 10.56250 10.50000 10.44531 10.42188 10.37500 10.36719 10.31250 10.31250 1991-12-06 4588 na na na 10.68750 10.62500 10.58594 10.56250 10.52344 10.50000 10.45313 10.42969 10.37500 10.37500 10.37500 10.37500 1991-11-29 4587 na na na 10.37500 10.35156 10.34375 10.31250 10.31250 10.31250 10.26563 10.25000 10.23438 10.19531 10.18750 10.18750 1991-11-22 4586 na na na 10.06250 10.18750 10.13281 10.12500 10.12500 10.12500 10.12500 10.12500 10.12500 10.12500 10.12500 10.12500 1991-11-15 4585 na na na 9.75000 9.93750 9.93750 9.93750 9.93750 9.93750 9.93750 9.93750 9.93750 9.93750 9.93750 9.93750 1991-11-08 4584 na na na 9.56250 9.81250 9.81250 9.86719 9.87500 9.87500 9.87500 9.87500 9.87500 9.87500 9.87500 9.87500 1991-11-01 4583 na na na 9.62500 9.92188 9.93750 9.93750 9.93750 9.93750 9.93750 9.93750 9.93750 9.93750 9.93750 9.93750 1991-10-25 4582 na na na 9.75000 9.81250 9.93750 9.96875 10.00000 10.00000 10.00000 10.00000 10.00000 10.00000 10.00000 10.00000 1991-10-18 4581 na na na 9.68750 9.75000 9.87500 9.87500 9.87500 9.87500 9.87500 9.87500 9.87500 9.87500 9.87500 9.87500 1991-10-11 4580 na na na 9.81250 9.87500 9.93750 9.93750 9.93750 9.93750 9.93750 9.93750 9.93750 9.93750 9.93750 9.93750 1991-10-04 4579 na na na 10.06250 10.06250 10.06250 10.06250 10.06250 10.06250 10.03906 10.00781 10.00000 10.00000 10.00000 10.00000 1991-09-27 4578 na na na 10.00000 10.00000 10.00000 10.00000 10.00000 10.00000 10.00000 10.00000 9.99219 9.99219 9.99219 9.99219 1991-09-20 4577 na na na 9.95313 9.95313 10.00000 10.00000 10.00000 10.00000 10.00000 10.00000 10.00000 10.00000 10.00000 10.00000 1991-09-13 4576 na na na 9.75781 9.76563 9.79688 9.81250 9.81250 9.81250 9.81250 9.81250 9.81250 9.81250 9.81250 9.81250 1991-09-06 4575 na na na 9.75000 9.75000 9.75000 9.81250 9.83594 9.85156 9.85156 9.85938 9.87500 9.87500 9.87500 9.87500 1991-08-30 4574 na na na 9.75000 9.81250 9.81250 9.87500 9.93750 9.93750 9.93750 9.96094 10.00000 10.00000 10.00000 10.00000 1991-08-23 4573 na na na 9.75000 9.81250 9.85156 9.87500 9.89844 9.93750 9.93750 9.93750 9.95313 9.95313 9.95313 9.96094 1991-08-16 4572 na na na 9.81250 9.87500 9.93750 9.93750 10.00000 10.00781 10.03906 10.05469 10.06250 10.06250 10.06250 10.06250 1991-08-09 4571 na na na 9.75000 9.87500 9.93750 10.00000 10.05469 10.06250 10.06250 10.06250 10.06250 10.06250 10.10156 10.10938 1991-08-02 4570 na na na 9.87500 10.00000 10.01563 10.12500 10.16406 10.18750 10.18750 10.18750 10.18750 10.19531 10.19531 10.20313 1991-07-26 4569 na na na 9.93750 10.00000 10.07031 10.08594 10.12500 10.18750 10.18750 10.18750 10.18750 10.18750 10.18750 10.18750 1991-07-19 4568 na na na 9.75000 9.81250 9.87500 9.90625 9.93750 9.94531 9.97656 9.97656 9.99219 10.00000 10.00000 10.00000 1991-07-12 4567 na na na 9.76563 9.83594 9.93750 9.93750 9.93750 9.93750 9.98438 10.00000 10.00000 10.00000 10.00000 10.00000 1991-07-05 4566 na na na 9.93750 10.00000 10.06250 10.12500 10.12500 10.14844 10.12500 10.12500 10.12500 10.12500 10.12500 10.12500 1991-06-28 4565 na na na 9.93750 10.06250 10.06250 10.06250 10.12500 10.12500 10.12500 10.07813 10.06250 10.06250 10.06250 10.06250 1991-06-21 4564 na na na 9.91406 9.93750 9.93750 9.93750 9.93750 9.93750 9.93750 9.93750 9.93750 9.93750 9.93750 9.93750 1991-06-14 4563 na na na 10.09375 10.06250 10.06250 10.06250 10.06250 10.04688 10.00781 10.00000 10.00000 10.00000 10.00000 10.00000 1991-06-07 4562 na na na 10.17969 10.12500 10.05469 10.00000 10.00000 10.00000 9.97656 9.93750 9.91406 9.87500 9.87500 9.87500 1991-05-31 4561 na na na 10.06250 10.00000 9.93750 9.93750 9.90625 9.87500 9.85938 9.81250 9.75000 9.75000 9.75000 9.75000 1991-05-24 4560 na na na 9.87500 9.75000 9.68750 9.68750 9.68750 9.68750 9.62500 9.62500 9.56250 9.56250 9.56250 9.56250 1991-05-17 4559 na na na 9.75000 9.62500 9.56250 9.56250 9.56250 9.56250 9.56250 9.56250 9.50000 9.50000 9.50000 9.50000 1991-05-10 4558 na na na 9.93750 9.81250 9.75000 9.73438 9.68750 9.68750 9.62500 9.62500 9.62500 9.56250 9.56250 9.56250 1991-05-03 4557 na na na 9.56250 9.56250 9.54688 9.50000 9.50000 9.50000 9.50000 9.50000 9.50000 9.48438 9.46875 9.46875 1991-04-26 4556 na na na 9.56250 9.56250 9.62500 9.62500 9.62500 9.62500 9.62500 9.62500 9.62500 9.62500 9.62500 9.62500 1991-04-19 4555 na na na 9.34375 9.37500 9.42188 9.43750 9.43750 9.43750 9.46875 9.50000 9.50000 9.50000 9.50000 9.50000 1991-04-12 4554 na na na 9.31250 9.31250 9.31250 9.37500 9.37500 9.37500 9.42188 9.42188 9.43750 9.43750 9.43750 9.43750 1991-04-05 4553 na na na 9.43750 9.50000 9.50000 9.50000 9.50000 9.50000 9.50000 9.51563 9.53125 9.56250 9.56250 9.56250 1991-03-29 4552 na na na 9.50000 9.50000 9.56250 9.56250 9.56250 9.56250 9.56250 9.56250 9.59375 9.59375 9.59375 9.59375 1991-03-22 4551 na na na 9.37500 9.37500 9.37500 9.39063 9.39063 9.40625 9.43750 9.43750 9.43750 9.43750 9.43750 9.43750 1991-03-15 4550 na na na 9.28125 9.28125 9.28125 9.31250 9.31250 9.31250 9.31250 9.31250 9.31250 9.31250 9.31250 9.31250 1991-03-08 4549 na na na 9.42188 9.43750 9.43750 9.43750 9.43750 9.48438 9.50000 9.50000 9.50000 9.50000 9.50000 9.50000 1991-03-01 4548 na na na 9.56250 9.56250 9.56250 9.56250 9.56250 9.56250 9.56250 9.56250 9.56250 9.59375 9.59375 9.59375 1991-02-22 4547 na na na 9.57813 9.57813 9.57813 9.59375 9.59375 9.62500 9.62500 9.62500 9.62500 9.62500 9.62500 9.62500 1991-02-15 4546 na na na 9.68750 9.70313 9.71875 9.71875 9.71875 9.71875 9.73438 9.73438 9.75000 9.75000 9.75000 9.75000 1991-02-08 4545 na na na 9.87500 9.93750 9.93750 9.95313 10.00000 10.00000 10.00000 10.00000 10.00000 10.00000 10.00000 10.00000 1991-02-01 4544 na na na 10.00000 10.12500 10.25000 10.31250 10.37500 10.37500 10.37500 10.37500 10.43750 10.43750 10.43750 10.43750 1991-01-25 4543 na na na 10.07813 10.18750 10.31250 10.39063 10.43750 10.46875 10.50000 10.50000 10.50000 10.53125 10.53125 10.53125 1991-01-18 4542 na na na 10.31250 10.50000 10.62500 10.62500 10.68750 10.68750 10.71875 10.75000 10.75000 10.75000 10.75000 10.75000 1991-01-11 4541 na na na 10.29688 10.50000 10.60938 10.62500 10.68750 10.68750 10.68750 10.68750 10.68750 10.68750 10.71875 10.75000 1991-01-04 4540 na na na 10.25000 10.42188 10.50000 10.56250 10.56250 10.56250 10.56250 10.56250 10.56250 10.56250 10.56250 10.56250 1990-12-28 4539 na na na 10.46875 10.50000 10.56250 10.57813 10.62500 10.62500 10.59375 10.56250 10.56250 10.53125 10.50000 10.50000 1990-12-21 4538 na na na 10.54688 10.53125 10.56250 10.56250 10.56250 10.56250 10.56250 10.56250 10.53125 10.50000 10.50000 10.50000 1990-12-14 4537 na na na 10.43750 10.43750 10.45313 10.50000 10.50000 10.50000 10.50000 10.50000 10.50000 10.50000 10.50000 10.50000 1990-12-07 4536 na na na 10.37500 10.37500 10.37500 10.43750 10.43750 10.43750 10.43750 10.43750 10.43750 10.43750 10.43750 10.43750 1990-11-30 4535 na na na 10.37500 10.37500 10.37500 10.37500 10.37500 10.37500 10.37500 10.37500 10.37500 10.37500 10.37500 10.37500 1990-11-23 4534 na na na 9.87500 10.12500 10.12500 10.12500 10.12500 10.14063 10.15625 10.18750 10.18750 10.18750 10.18750 10.18750 1990-11-16 4533 na na na 9.93750 10.25000 10.25000 10.25000 10.25000 10.25000 10.25000 10.25000 10.25000 10.31250 10.31250 10.31250 1990-11-09 4532 na na na 9.81250 10.06250 10.12500 10.12500 10.12500 10.12500 10.18750 10.18750 10.18750 10.18750 10.25000 10.25000 1990-11-02 4531 na na na 9.81250 10.00000 10.06250 10.06250 10.12500 10.18750 10.18750 10.18750 10.25000 10.25000 10.31250 10.31250 1990-10-26 4530 na na na 9.75000 9.81250 9.87500 10.00000 10.06250 10.12500 10.18750 10.18750 10.18750 10.25000 10.25000 10.25000 1990-10-19 4529 na na na 9.75000 9.81250 9.87500 9.93750 10.00000 10.06250 10.12500 10.17188 10.18750 10.25000 10.25000 10.25000 1990-10-12 4528 na na na 9.78125 9.84375 9.93750 10.06250 10.12500 10.12500 10.18750 10.25000 10.25000 10.31250 10.31250 10.37500 1990-10-05 4527 na na na 9.93750 10.06250 10.18750 10.31250 10.37500 10.43750 10.50000 10.56250 10.59375 10.62500 10.65625 10.68750 1990-09-28 4526 na na na 9.93750 10.12500 10.25000 10.37500 10.50000 10.56250 10.62500 10.64063 10.68750 10.75000 10.81250 10.81250 1990-09-21 4525 na na na 9.87500 10.00000 10.12500 10.31250 10.43750 10.50000 10.50000 10.56250 10.56250 10.62500 10.65625 10.68750 1990-09-14 4524 na na na 9.62500 9.87500 10.00000 10.20313 10.31250 10.34375 10.39063 10.43750 10.48438 10.50000 10.56250 10.56250 1990-09-07 4523 na na na 9.79688 9.95313 10.12500 10.26563 10.31250 10.37500 10.43750 10.50000 10.50000 10.51563 10.56250 10.56250 1990-08-31 4522 na na na 9.90625 10.06250 10.21875 10.34375 10.43750 10.45313 10.50000 10.56250 10.56250 10.62500 10.62500 10.64063 1990-08-24 4521 na na na 10.00000 10.18750 10.37500 10.50000 10.56250 10.62500 10.65625 10.68750 10.75000 10.75000 10.81250 10.81250 1990-08-17 4520 na na na 10.00000 10.18750 10.37500 10.43750 10.50000 10.56250 10.56250 10.57813 10.62500 10.62500 10.68750 10.68750 1990-08-10 4519 na na na 10.12500 10.26563 10.32813 10.43750 10.50000 10.50000 10.56250 10.56250 10.59375 10.62500 10.62500 10.62500 1990-08-03 4518 na na na 10.18750 10.29688 10.37500 10.43750 10.46875 10.50000 10.50000 10.50000 10.51563 10.54688 10.56250 10.56250 1990-07-27 4517 na na na 10.00000 10.06250 10.18750 10.25000 10.31250 10.37500 10.37500 10.42188 10.43750 10.43750 10.46875 10.50000 1990-07-20 4516 na na na 9.95313 10.01563 10.14063 10.25000 10.31250 10.31250 10.34375 10.37500 10.39063 10.43750 10.43750 10.43750 1990-07-13 4515 na na na 10.06250 10.20313 10.35938 10.43750 10.50000 10.56250 10.56250 10.60938 10.62500 10.62500 10.68750 10.68750 1990-07-06 4514 na na na 10.00000 10.12500 10.25000 10.35938 10.43750 10.43750 10.50000 10.50000 10.56250 10.56250 10.60938 10.62500 1990-06-29 4513 na na na 10.06250 10.21875 10.37500 10.43750 10.51563 10.56250 10.57813 10.62500 10.62500 10.62500 10.68750 10.68750 1990-06-22 4512 na na na 9.90625 10.06250 10.18750 10.31250 10.39063 10.43750 10.48438 10.50000 10.56250 10.56250 10.59375 10.59375 1990-06-15 4511 na na na 10.00000 10.12500 10.18750 10.31250 10.35938 10.42188 10.45313 10.50000 10.50000 10.54688 10.56250 10.56250 1990-06-08 4510 na na na 10.12500 10.25000 10.31250 10.43750 10.50000 10.56250 10.57813 10.62500 10.62500 10.67188 10.68750 10.75000 1990-06-01 4509 na na na 10.12500 10.18750 10.25000 10.31250 10.43750 10.50000 10.50000 10.56250 10.56250 10.60938 10.62500 10.62500 1990-05-25 4508 na na na 10.12500 10.18750 10.25000 10.31250 10.42188 10.50000 10.53125 10.56250 10.56250 10.59375 10.62500 10.62500 1990-05-18 4507 na na na 10.18750 10.25000 10.37500 10.43750 10.50000 10.56250 10.57813 10.62500 10.65625 10.68750 10.68750 10.75000 1990-05-11 4506 na na na 10.12500 10.25000 10.37500 10.50000 10.56250 10.57813 10.62500 10.64063 10.68750 10.68750 10.75000 10.76563 1990-05-04 4505 na na na 10.31250 10.43750 10.50000 10.62500 10.75000 10.81250 10.87500 10.87500 10.93750 10.93750 11.00000 11.00000 1990-04-27 4504 na na na 10.43750 10.56250 10.68750 10.75000 10.87500 11.00000 11.04688 11.06250 11.10938 11.12500 11.17188 11.18750 1990-04-20 4503 na na na 10.37500 10.43750 10.50000 10.62500 10.68750 10.75000 10.81250 10.82813 10.87500 10.90625 10.95313 11.00000 1990-04-13 4502 na na na 10.31250 10.37500 10.50000 10.56250 10.59375 10.62500 10.68750 10.73438 10.75000 10.81250 10.85938 10.87500 1990-04-06 4501 na na na 10.25000 10.31250 10.43750 10.51563 10.62500 10.73438 10.75000 10.76563 10.81250 10.87500 10.87500 10.92188 1990-03-30 4500 na na na 9.75000 9.93750 10.18750 10.29688 10.50000 10.62500 10.68750 10.68750 10.75000 10.81250 10.81250 10.87500 1990-03-23 4499 na na na 10.25000 10.43750 10.67188 10.81250 10.95313 11.06250 11.12500 11.18750 11.25000 11.25000 11.25000 11.28125 1990-03-16 4498 na na na 10.43750 10.65625 10.79688 10.93750 11.12500 11.25000 11.31250 11.37500 11.43750 11.48438 11.50000 11.54688 1990-03-09 4497 na na na 10.50000 10.73438 10.87500 11.06250 11.18750 11.31250 11.35938 11.37500 11.43750 11.50000 11.56250 11.57813 1990-03-02 4496 na na na 10.78125 11.00000 11.12500 11.31250 11.43750 11.50000 11.56250 11.62500 11.68750 11.68750 11.73438 11.75000 1990-02-23 4495 na na na 10.75000 11.00000 11.12500 11.18750 11.37500 11.50000 11.56250 11.56250 11.62500 11.64063 11.68750 11.68750 1990-02-16 4494 na na na 10.93750 11.15625 11.31250 11.39063 11.53125 11.62500 11.62500 11.62500 11.65625 11.68750 11.68750 11.75000 1990-02-09 4493 na na na 11.06250 11.25000 11.43750 11.50000 11.56250 11.62500 11.62500 11.62500 11.62500 11.62500 11.65625 11.68750 1990-02-02 4492 na na na 10.87500 11.04688 11.07813 11.18750 11.25000 11.31250 11.31250 11.31250 11.37500 11.37500 11.37500 11.37500 1990-01-26 4491 na na na 10.93750 11.12500 11.25000 11.28125 11.37500 11.43750 11.46875 11.48438 11.50000 11.50000 11.50000 11.50000 1990-01-19 4490 na na na 11.00000 11.18750 11.31250 11.37500 11.42188 11.43750 11.43750 11.50000 11.50000 11.50000 11.50000 11.50000 1990-01-12 4489 na na na 11.00000 11.18750 11.31250 11.32813 11.37500 11.37500 11.37500 11.37500 11.37500 11.37500 11.37500 11.37500 1990-01-05 4488 na na na 11.12500 11.31250 11.43750 11.43750 11.43750 11.43750 11.43750 11.43750 11.43750 11.43750 11.43750 11.43750 1989-12-29 4487 na na na 11.25000 11.31250 11.37500 11.37500 11.43750 11.43750 11.42188 11.37500 11.37500 11.31250 11.31250 11.31250 1989-12-22 4486 na na na 11.06250 11.12500 11.15625 11.15625 11.17188 11.18750 11.14063 11.12500 11.12500 11.12500 11.12500 11.12500 1989-12-15 4485 na na na 11.00000 11.06250 11.06250 11.06250 11.06250 11.06250 11.06250 11.04688 11.00000 11.00000 11.00000 11.00000 1989-12-08 4484 na na na 10.87500 10.87500 10.87500 10.87500 10.87500 10.87500 10.87500 10.87500 10.87500 10.87500 10.87500 10.87500 1989-12-01 4483 na na na 10.93750 10.95313 10.95313 11.00000 11.00000 11.01563 11.00000 10.93750 10.93750 10.93750 10.93750 10.93750 1989-11-24 4482 na na na 10.50000 10.81250 10.81250 10.81250 10.81250 10.87500 10.81250 10.81250 10.81250 10.81250 10.81250 10.81250 1989-11-17 4481 na na na 10.56250 10.68750 10.68750 10.68750 10.68750 10.68750 10.68750 10.62500 10.62500 10.62500 10.56250 10.56250 1989-11-10 4480 na na na 10.50000 10.62500 10.62500 10.62500 10.62500 10.62500 10.56250 10.54688 10.50000 10.50000 10.45313 10.45313 1989-11-03 4479 na na na 10.81250 10.87500 10.87500 10.87500 10.87500 10.87500 10.81250 10.75000 10.68750 10.68750 10.68750 10.68750 1989-10-27 4478 na na na 10.71875 10.68750 10.68750 10.68750 10.68750 10.70313 10.67188 10.62500 10.56250 10.56250 10.50000 10.50000 1989-10-20 4477 na na na 10.43750 10.43750 10.43750 10.40625 10.40625 10.37500 10.37500 10.37500 10.37500 10.31250 10.31250 10.31250 1989-10-13 4476 na na na 10.62500 10.62500 10.62500 10.62500 10.62500 10.62500 10.62500 10.62500 10.56250 10.56250 10.56250 10.56250 1989-10-06 4475 na na na 10.18750 10.31250 10.37500 10.37500 10.37500 10.37500 10.37500 10.37500 10.37500 10.37500 10.37500 10.37500 1989-09-29 4474 na na na 10.18750 10.31250 10.43750 10.43750 10.43750 10.43750 10.43750 10.43750 10.43750 10.43750 10.43750 10.43750 1989-09-22 4473 na na na 9.68750 9.87500 9.93750 10.00000 10.00000 10.00000 9.98438 9.95313 9.93750 9.93750 9.93750 9.93750 1989-09-15 4472 na na na 9.53125 9.75000 9.87500 9.87500 9.92188 9.93750 9.93750 9.89063 9.87500 9.87500 9.87500 9.87500 1989-09-08 4471 na na na 9.50000 9.71875 9.75000 9.75000 9.75000 9.75000 9.75000 9.75000 9.70313 9.68750 9.68750 9.68750 1989-09-01 4470 na na na 9.56250 9.75000 9.75000 9.75000 9.75000 9.75000 9.75000 9.73438 9.68750 9.68750 9.68750 9.68750 1989-08-25 4469 na na na 9.37500 9.50000 9.50000 9.50000 9.50000 9.50000 9.50000 9.50000 9.43750 9.43750 9.43750 9.43750 1989-08-18 4468 na na na 9.37500 9.42188 9.43750 9.43750 9.43750 9.43750 9.43750 9.39063 9.37500 9.37500 9.37500 9.37500 1989-08-11 4467 na na na 9.31250 9.31250 9.31250 9.31250 9.31250 9.31250 9.31250 9.31250 9.25000 9.25000 9.25000 9.25000 1989-08-04 4466 na na na 9.31250 9.31250 9.31250 9.28125 9.25000 9.25000 9.25000 9.25000 9.25000 9.21875 9.21875 9.20313 1989-07-28 4465 na na na 9.18750 9.18750 9.25000 9.25000 9.25000 9.31250 9.31250 9.29688 9.28125 9.28125 9.26563 9.26563 1989-07-21 4464 na na na 9.12500 9.18750 9.25000 9.25000 9.31250 9.32813 9.34375 9.37500 9.37500 9.37500 9.43750 9.43750 1989-07-14 4463 na na na 9.06250 9.12500 9.18750 9.20313 9.25000 9.31250 9.31250 9.31250 9.31250 9.31250 9.37500 9.37500 1989-07-07 4462 na na na 9.12500 9.18750 9.25000 9.31250 9.37500 9.43750 9.45313 9.50000 9.50000 9.50000 9.54688 9.56250 1989-06-30 4461 na na na 9.37500 9.43750 9.50000 9.56250 9.65625 9.75000 9.75000 9.75000 9.75000 9.76563 9.79688 9.81250 1989-06-23 4460 na na na 8.87500 9.00000 9.06250 9.12500 9.25000 9.31250 9.32813 9.35938 9.37500 9.37500 9.42188 9.43750 1989-06-16 4459 na na na 9.00000 9.06250 9.12500 9.18750 9.25000 9.32813 9.34375 9.34375 9.35938 9.35938 9.37500 9.37500 1989-06-09 4458 na na na 8.87500 8.93750 9.00000 9.06250 9.10938 9.12500 9.12500 9.18750 9.18750 9.18750 9.25000 9.25000 1989-06-02 4457 na na na 8.90625 9.01563 9.12500 9.18750 9.29688 9.34375 9.37500 9.37500 9.37500 9.37500 9.43750 9.43750 1989-05-26 4456 na na na 8.75000 9.00000 9.25000 9.31250 9.40625 9.50000 9.50000 9.56250 9.56250 9.56250 9.59375 9.62500 1989-05-19 4455 na na na 8.43750 8.65625 8.81250 8.87500 8.93750 9.00000 9.09375 9.12500 9.18750 9.25000 9.26563 9.31250 1989-05-12 4454 na na na 8.50000 8.68750 8.81250 8.87500 8.93750 9.00000 9.06250 9.12500 9.18750 9.23438 9.26563 9.31250 1989-05-05 4453 na na na 8.43750 8.62500 8.75000 8.84375 8.93750 9.00000 9.04688 9.07813 9.12500 9.18750 9.23438 9.25000 1989-04-28 4452 na na na 8.31250 8.43750 8.62500 8.68750 8.81250 8.87500 8.93750 9.00000 9.06250 9.12500 9.15625 9.18750 1989-04-21 4451 na na na 8.43750 8.60938 8.75000 8.81250 8.89063 8.93750 9.00000 9.03125 9.06250 9.12500 9.17188 9.21875 1989-04-14 4450 na na na 8.43750 8.62500 8.75000 8.81250 8.95313 9.00000 9.06250 9.12500 9.18750 9.21875 9.26563 9.31250 1989-04-07 4449 na na na 8.37500 8.56250 8.64063 8.68750 8.87500 8.93750 8.98438 9.00000 9.06250 9.12500 9.18750 9.18750 1989-03-31 4448 na na na 8.37500 8.56250 8.75000 8.81250 8.96875 9.06250 9.12500 9.17188 9.25000 9.29688 9.32813 9.37500 1989-03-24 4447 na na na 8.43750 8.56250 8.81250 8.87500 9.00000 9.12500 9.12500 9.18750 9.23438 9.28125 9.31250 9.37500 1989-03-17 4446 na na na 8.48438 8.62500 8.75000 8.81250 8.93750 9.00000 9.06250 9.12500 9.18750 9.23438 9.25000 9.25000 1989-03-10 4445 na na na 8.56250 8.75000 8.87500 8.93750 9.00000 9.06250 9.12500 9.18750 9.25000 9.28125 9.31250 9.37500 1989-03-03 4444 na na na 8.56250 8.78125 8.93750 9.00000 9.06250 9.12500 9.17188 9.18750 9.25000 9.31250 9.35938 9.40625 1989-02-24 4443 na na na 8.68750 8.93750 9.06250 9.12500 9.20313 9.25000 9.32813 9.37500 9.46875 9.50000 9.53125 9.56250 1989-02-17 4442 na na na 8.48438 8.62500 8.75000 8.81250 8.87500 8.93750 8.93750 8.96875 9.00000 9.01563 9.06250 9.06250 1989-02-10 4441 na na na 8.31250 8.42188 8.50000 8.56250 8.62500 8.68750 8.71875 8.73438 8.75000 8.79688 8.81250 8.81250 1989-02-03 4440 na na na 8.31250 8.43750 8.50000 8.54688 8.56250 8.56250 8.62500 8.62500 8.68750 8.68750 8.75000 8.75000 1989-01-27 4439 na na na 8.14063 8.25000 8.37500 8.42188 8.43750 8.50000 8.50000 8.54688 8.56250 8.56250 8.62500 8.62500 1989-01-20 4438 na na na 8.12500 8.18750 8.31250 8.31250 8.35938 8.37500 8.37500 8.42188 8.43750 8.43750 8.43750 8.43750 1989-01-13 4437 na na na 8.00000 8.12500 8.18750 8.25000 8.25000 8.31250 8.31250 8.31250 8.31250 8.37500 8.37500 8.37500 1989-01-06 4436 na na na 8.06250 8.18750 8.26563 8.31250 8.31250 8.37500 8.37500 8.37500 8.37500 8.37500 8.37500 8.37500
