|
||
| ||
| ||||||||||||||||||||||||
| ||||||||||
Global LIBOR in Swiss Franc ( CHF ) - End of Week
| (1) | (2) | (3) | (4) | (5) | (6) | (7) | (8) | (9) | (10) | (11) | (12) | (13) | (14) | (15) | | Over | 1w | 2w | 1m | 2m | 3m | 4m | 5m | 6m | 7m | 8m | 9m | 10m | 11m | 12m | | Night | | | | | | | | | | | | | | | | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | | rates | rates | rates | rates | rates | rates | rates | rates | rates | rates | rates | rates | rates | rates | rates | | Jan01 | Jan98 | Jan01 | Jan89 | Jan89 | Jan89 | Jan89 | Jan89 | Jan89 | Jan89 | Jan89 | Jan89 | Jan89 | Jan89 | Jan89 | year-mn-dy |__-Aug13_|__-Aug13_|__-Jun13_|__-Aug13_|__-Aug13_|__-Aug13_|__-Jun13_|__-Jun13_|__-Aug13_|__-Jun13_|__-Jun13_|__-Jun13_|__-Jun13_|__-Jun13_|__-Aug13_| 2013-08-30 5722 na na na na 0.00600 0.01800 na na 0.07640 na na na na na 0.24040 2013-08-23 5721 na na na na 0.00600 0.01800 na na 0.08000 na na na na na 0.25100 2013-08-16 5720 na na na na 0.00600 0.01800 na na 0.08000 na na na na na 0.25200 2013-08-09 5719 na na na na 0.00600 0.01800 na na 0.07800 na na na na na 0.24800 2013-08-02 5718 na na na na 0.00600 0.01800 na na 0.07900 na na na na na 0.24640 2013-07-26 5717 na na na na 0.00600 0.02200 na na 0.07900 na na na na na 0.24440 2013-07-19 5716 na na na na 0.00600 0.02000 na na 0.08040 na na na na na 0.24540 2013-07-12 5715 na na na na 0.00600 0.01900 na na 0.08040 na na na na na 0.24540 2013-07-05 5714 na na na na 0.00600 0.01900 na na 0.08040 na na na na na 0.24340 2013-06-28 5713 na na na na 0.00600 0.01900 na na 0.08040 na na na na na 0.24640 2013-06-21 5712 na na na na 0.00600 0.01800 na na 0.08040 na na na na na 0.24740 2013-06-14 5711 na na na na 0.00600 0.01800 na na 0.08040 na na na na na 0.24140 2013-06-07 5710 na na na na 0.00600 0.01600 na na 0.08000 na na na na na 0.24350 2013-05-31 5709 na na na na 0.00600 0.01600 0.03600 0.06340 0.08040 0.10000 0.12200 0.14300 0.17250 0.20900 0.24550 2013-05-24 5708 na na na na 0.00400 0.01600 0.03600 0.06340 0.08040 0.10000 0.12200 0.14500 0.17500 0.20800 0.24300 2013-05-17 5707 na na na na 0.00600 0.01800 0.03800 0.06340 0.08000 0.10000 0.12200 0.14440 0.17040 0.20540 0.24100 2013-05-10 5706 na na na na 0.00500 0.02000 0.04000 0.06340 0.08000 0.10000 0.12200 0.14300 0.17300 0.21000 0.24500 2013-05-03 5705 na na na na 0.00500 0.02000 0.04000 0.06340 0.08140 0.10200 0.12300 0.14140 0.17240 0.20940 0.24500 2013-04-26 5704 na na na na 0.00500 0.02000 0.04000 0.06340 0.08140 0.10300 0.12600 0.14440 0.17540 0.21240 0.24940 2013-04-19 5703 na na na na 0.00500 0.02000 0.04000 0.06400 0.08600 0.10600 0.12900 0.15200 0.18040 0.21740 0.25400 2013-04-12 5702 na na na na 0.00500 0.02000 0.04100 0.06600 0.08600 0.10600 0.12700 0.15240 0.18140 0.21840 0.25400 2013-04-05 5701 0.00100 na na na 0.00700 0.02200 0.04100 0.06600 0.08600 0.10600 0.13100 0.15640 0.18540 0.21840 0.25400 2013-03-29 5700 0.00100 0.00100 0.00100 0.00100 0.00700 0.02200 0.04000 0.06440 0.08440 0.10800 0.13200 0.15640 0.18540 0.22240 0.25600 2013-03-22 5699 na na na na 0.00700 0.02200 0.04100 0.06640 0.08840 0.11000 0.13400 0.16140 0.19140 0.22540 0.26000 2013-03-15 5698 na na na na 0.00700 0.02200 0.04200 0.06800 0.08840 0.10900 0.13300 0.16140 0.18940 0.22540 0.26640 2013-03-08 5697 na na na na 0.00700 0.02200 0.04200 0.06800 0.08840 0.10900 0.13300 0.16140 0.18940 0.22540 0.26640 2013-03-01 5696 na na na 0.00100 0.00700 0.02200 0.04200 0.06800 0.09040 0.11000 0.13400 0.15940 0.18940 0.22740 0.26840 2013-02-22 5695 na na na 0.00100 0.00900 0.02400 0.04400 0.07040 0.09640 0.11800 0.14400 0.17000 0.19940 0.23540 0.27640 2013-02-15 5694 0.00100 0.00100 0.00100 0.00100 0.00900 0.02400 0.04400 0.07040 0.09640 0.11600 0.14200 0.16800 0.19740 0.23540 0.27640 2013-02-08 5693 0.00100 0.00100 0.00100 0.00300 0.01100 0.02400 0.04400 0.07040 0.09640 0.11800 0.14400 0.16800 0.19740 0.23540 0.27640 2013-02-01 5692 0.00300 0.00300 0.00300 0.00500 0.01100 0.02400 0.04400 0.07040 0.09640 0.11800 0.14400 0.16800 0.19740 0.23540 0.27640 2013-01-25 5691 0.00100 0.00100 0.00100 0.00100 0.00800 0.02000 0.03900 0.06400 0.08840 0.11200 0.13800 0.16040 0.19340 0.23340 0.27440 2013-01-18 5690 na na na 0.00100 0.00800 0.02000 0.03800 0.06240 0.08140 0.10600 0.13200 0.15800 0.18940 0.22740 0.26840 2013-01-11 5689 na na na na 0.00400 0.01600 0.03300 0.05140 0.07140 0.09400 0.11800 0.14240 0.17340 0.21340 0.25640 2013-01-04 5688 na na na na na 0.01200 0.03200 0.05140 0.07140 0.09400 0.11800 0.14640 0.17540 0.21340 0.25640 2012-12-28 5687 na na na na na 0.01200 0.02800 0.04900 0.06900 0.09200 0.11400 0.14240 0.17340 0.21340 0.25640 2012-12-21 5686 na na na na na 0.01200 0.02700 0.04700 0.06700 0.08800 0.11200 0.14040 0.17140 0.21140 0.25400 2012-12-14 5685 na na na na na 0.01600 0.03100 0.05000 0.06800 0.08900 0.11800 0.14240 0.17540 0.21540 0.25800 2012-12-07 5684 na na na 0.00500 0.00200 0.01400 0.03500 0.05600 0.07400 0.09300 0.12200 0.14800 0.18400 0.22400 0.26600 2012-11-30 5683 na na na 0.00500 0.01200 0.03000 0.06000 0.09000 0.11200 0.13900 0.17400 0.20340 0.23440 0.26940 0.30840 2012-11-23 5682 na na na 0.00400 0.01200 0.03000 0.06000 0.09000 0.11500 0.14100 0.17500 0.20440 0.23600 0.27240 0.31140 2012-11-16 5681 na na na 0.00600 0.01200 0.03000 0.06300 0.09300 0.11740 0.14400 0.17700 0.20540 0.23700 0.27340 0.31240 2012-11-09 5680 na na na 0.00600 0.01200 0.03000 0.06700 0.09700 0.12000 0.15000 0.18300 0.21300 0.24500 0.28200 0.32000 2012-11-02 5679 na na na 0.00600 0.01200 0.03200 0.06800 0.09700 0.12500 0.15300 0.18600 0.21700 0.25100 0.28800 0.32400 2012-10-26 5678 na na na 0.00600 0.01200 0.03400 0.07200 0.10300 0.13300 0.15900 0.19000 0.21940 0.25440 0.29140 0.32800 2012-10-19 5677 na na na 0.00700 0.01600 0.03700 0.07400 0.11000 0.14000 0.16500 0.19600 0.22140 0.25640 0.29440 0.33300 2012-10-12 5676 na na na 0.00700 0.01800 0.03700 0.07600 0.11600 0.14600 0.16900 0.20000 0.22740 0.26240 0.30240 0.34100 2012-10-05 5675 na na na 0.00800 0.02000 0.04000 0.07900 0.12100 0.15100 0.17100 0.20300 0.22940 0.26440 0.30440 0.34340 2012-09-28 5674 0.00202 0.00202 0.00202 0.00900 0.02400 0.04400 0.08600 0.12700 0.15700 0.17700 0.20900 0.23900 0.26940 0.30940 0.35040 2012-09-21 5673 0.00202 0.00202 0.00202 0.00900 0.02500 0.04500 0.08600 0.12700 0.15700 0.17800 0.20900 0.24300 0.27500 0.31500 0.35440 2012-09-14 5672 0.00400 0.00400 0.00600 0.01100 0.02600 0.04600 0.09000 0.12900 0.15800 0.18000 0.21200 0.24500 0.27700 0.32040 0.35940 2012-09-07 5671 0.00400 0.00400 0.00600 0.01100 0.02600 0.04600 0.09000 0.12800 0.15800 0.18200 0.21300 0.24540 0.27840 0.31940 0.35940 2012-08-31 5670 0.00400 0.00400 0.00600 0.01000 0.02600 0.04600 0.09000 0.12800 0.15800 0.18200 0.21300 0.24540 0.27840 0.31840 0.35940 2012-08-24 5669 0.00400 0.00400 0.00800 0.01300 0.03000 0.04800 0.09200 0.13000 0.15800 0.18200 0.21300 0.24600 0.27840 0.31940 0.36240 2012-08-17 5668 0.00400 0.00400 0.00800 0.01300 0.03000 0.05000 0.09200 0.13000 0.16000 0.18200 0.21300 0.24600 0.28040 0.32140 0.36440 2012-08-10 5667 0.00600 0.00800 0.01000 0.01500 0.03200 0.05200 0.09600 0.13000 0.16000 0.18400 0.21500 0.24840 0.28140 0.32240 0.36540 2012-08-03 5666 0.00700 0.01000 0.01200 0.01700 0.03400 0.05400 0.09800 0.13000 0.16000 0.18600 0.21700 0.25040 0.28140 0.32600 0.36800 2012-07-27 5665 0.01000 0.01400 0.01800 0.02500 0.04200 0.06400 0.10400 0.13600 0.16600 0.19200 0.22300 0.25640 0.28440 0.32840 0.37340 2012-07-20 5664 0.01000 0.01400 0.02000 0.02700 0.04700 0.07000 0.11200 0.14200 0.17400 0.19800 0.22800 0.26040 0.29400 0.33440 0.37840 2012-07-13 5663 0.01000 0.01600 0.02400 0.02900 0.05200 0.07400 0.11400 0.14600 0.17800 0.20200 0.23000 0.26240 0.29800 0.33840 0.37840 2012-07-06 5662 0.01000 0.01700 0.02500 0.03500 0.05500 0.08000 0.11900 0.14700 0.18200 0.20200 0.23000 0.26240 0.30000 0.34040 0.38140 2012-06-29 5661 0.01000 0.01800 0.02700 0.03800 0.06200 0.08700 0.12300 0.15100 0.17800 0.19800 0.22600 0.26140 0.29900 0.34300 0.38200 2012-06-22 5660 0.01400 0.02400 0.03100 0.04100 0.06600 0.09500 0.12300 0.15300 0.17800 0.20000 0.22800 0.26340 0.30100 0.34500 0.38400 2012-06-15 5659 0.01333 0.02333 0.02917 0.03917 0.06333 0.09083 0.12083 0.15083 0.17667 0.19667 0.22583 0.26117 0.29867 0.34283 0.38500 2012-06-08 5658 0.01333 0.02333 0.02917 0.04167 0.06583 0.09167 0.12167 0.15250 0.17833 0.19833 0.22750 0.26283 0.30033 0.34450 0.38617 2012-06-01 5657 0.01500 0.02333 0.02917 0.04250 0.06667 0.09583 0.12333 0.15250 0.17833 0.19833 0.22750 0.26283 0.30033 0.34450 0.38617 2012-05-25 5656 0.02167 0.03000 0.04167 0.06167 0.09167 0.11333 0.13167 0.16000 0.18667 0.20667 0.23583 0.26867 0.30617 0.35033 0.39283 2012-05-18 5655 0.03000 0.04000 0.05083 0.07167 0.09333 0.11167 0.13000 0.15833 0.18500 0.20500 0.23417 0.26700 0.30450 0.34867 0.39117 2012-05-11 5654 0.03333 0.04500 0.05417 0.07500 0.09333 0.11167 0.13083 0.15833 0.18500 0.20500 0.23417 0.26700 0.30450 0.35033 0.39283 2012-05-04 5653 0.03167 0.04333 0.05417 0.07500 0.09333 0.11167 0.13083 0.15833 0.18500 0.20500 0.23417 0.26700 0.30450 0.35033 0.39283 2012-04-27 5652 0.03167 0.04333 0.05417 0.07500 0.09333 0.11167 0.13083 0.15833 0.18500 0.20500 0.23417 0.26700 0.30450 0.35033 0.39283 2012-04-20 5651 0.03167 0.04333 0.05417 0.07500 0.09333 0.11167 0.13083 0.15833 0.18500 0.20500 0.23417 0.26700 0.30367 0.34950 0.39200 2012-04-13 5650 0.03000 0.04333 0.05417 0.07167 0.09333 0.11167 0.13083 0.15833 0.18500 0.20500 0.23417 0.26700 0.30367 0.34950 0.39200 2012-04-06 5649 0.04667 0.05333 0.06083 0.07833 0.09500 0.11167 0.13083 0.15833 0.18500 0.20500 0.23417 0.26700 0.30367 0.34950 0.39200 2012-03-30 5648 0.04667 0.05333 0.06083 0.07667 0.09333 0.11000 0.12583 0.15333 0.18167 0.20167 0.23250 0.26700 0.30367 0.34950 0.39200 2012-03-23 5647 0.04667 0.05333 0.05833 0.07583 0.08917 0.10583 0.11833 0.14167 0.17000 0.19000 0.22083 0.25700 0.29367 0.34117 0.38200 2012-03-16 5646 0.04667 0.05333 0.05667 0.07417 0.08667 0.10250 0.11583 0.13667 0.16667 0.18667 0.21750 0.25367 0.29033 0.33783 0.37867 2012-03-09 5645 0.04500 0.04833 0.05167 0.06917 0.08000 0.09333 0.10667 0.12500 0.15500 0.17500 0.20583 0.24200 0.28200 0.32950 0.37033 2012-03-02 5644 0.04667 0.04833 0.04833 0.06583 0.07667 0.09000 0.10333 0.12167 0.15000 0.17167 0.20250 0.23867 0.28033 0.32450 0.36533 2012-02-24 5643 0.04333 0.04667 0.04833 0.05917 0.06917 0.08583 0.09833 0.11500 0.14333 0.16833 0.19917 0.23533 0.27700 0.32200 0.36283 2012-02-17 5642 0.04333 0.04667 0.04833 0.05917 0.06750 0.08417 0.09583 0.11167 0.14000 0.16500 0.19667 0.23283 0.27450 0.31867 0.35950 2012-02-10 5641 0.04333 0.04667 0.04833 0.05917 0.06750 0.08333 0.09500 0.10750 0.13417 0.16167 0.19250 0.23033 0.27200 0.31533 0.35617 2012-02-03 5640 0.04000 0.04167 0.04167 0.05083 0.05917 0.07500 0.08750 0.10083 0.12917 0.15667 0.18750 0.22367 0.26367 0.30700 0.34783 2012-01-27 5639 0.03333 0.03500 0.03667 0.04000 0.05167 0.06667 0.08000 0.09333 0.11583 0.14333 0.17333 0.21167 0.25167 0.29367 0.33500 2012-01-20 5638 0.02833 0.03000 0.03167 0.03667 0.05000 0.06167 0.07500 0.08833 0.10917 0.13667 0.16667 0.20333 0.24333 0.28667 0.33167 2012-01-13 5637 0.02833 0.03000 0.03000 0.03667 0.04833 0.06000 0.07167 0.08333 0.10250 0.13000 0.16167 0.20000 0.24167 0.28500 0.33000 2012-01-06 5636 0.02833 0.02833 0.02833 0.03167 0.04167 0.05167 0.06333 0.07500 0.09417 0.12333 0.15500 0.19500 0.23667 0.28000 0.32500 2011-12-30 5635 0.02833 0.02833 0.02833 0.03167 0.04167 0.05167 0.06333 0.07500 0.09417 0.12333 0.15500 0.19500 0.23667 0.28000 0.32500 2011-12-23 5634 0.02833 0.02833 0.02833 0.03167 0.04167 0.05167 0.06333 0.07500 0.09750 0.12333 0.15500 0.19500 0.23667 0.28000 0.32500 2011-12-16 5633 0.02667 0.02500 0.02667 0.03167 0.04167 0.05167 0.06333 0.07500 0.09750 0.12167 0.15333 0.19333 0.23333 0.27667 0.32167 2011-12-09 5632 0.02667 0.02500 0.02667 0.03167 0.04167 0.05167 0.06333 0.07500 0.09750 0.12167 0.15333 0.19333 0.23333 0.27667 0.32167 2011-12-02 5631 0.02500 0.02500 0.02667 0.03167 0.04167 0.05167 0.06500 0.07667 0.09917 0.12500 0.15667 0.19667 0.23667 0.28000 0.32500 2011-11-25 5630 0.02500 0.02500 0.02667 0.03000 0.04000 0.05000 0.06167 0.07500 0.09750 0.12333 0.15500 0.19500 0.23500 0.27833 0.32333 2011-11-18 5629 0.01833 0.02167 0.02500 0.03000 0.04000 0.05000 0.06167 0.07500 0.09583 0.12167 0.15250 0.19333 0.23167 0.27500 0.32000 2011-11-11 5628 0.01833 0.02167 0.02167 0.02500 0.03333 0.04333 0.05667 0.06833 0.08917 0.11667 0.14750 0.18700 0.22533 0.26867 0.31450 2011-11-04 5627 0.01500 0.01833 0.02000 0.02333 0.03333 0.04333 0.05667 0.06833 0.08917 0.11667 0.14750 0.18367 0.22200 0.26533 0.31117 2011-10-28 5626 0.00833 0.01333 0.01667 0.02333 0.03333 0.04333 0.05667 0.06833 0.08917 0.11500 0.14750 0.18200 0.21867 0.26367 0.30783 2011-10-21 5625 0.00667 0.01167 0.01667 0.02167 0.03000 0.04167 0.05500 0.06667 0.08667 0.11333 0.14583 0.18033 0.21700 0.26033 0.30783 2011-10-14 5624 0.00667 0.00833 0.01333 0.02000 0.02833 0.04000 0.05167 0.06500 0.08333 0.10833 0.13917 0.17867 0.21867 0.26200 0.30950 2011-10-07 5623 na 0.00333 0.00667 0.00833 0.01667 0.03000 0.04167 0.05500 0.07000 0.09667 0.13083 0.17117 0.20950 0.25533 0.30450 2011-09-30 5622 0.00167 0.00333 0.00500 0.00667 0.01333 0.02333 0.03500 0.04917 0.06833 0.09167 0.12583 0.16617 0.20283 0.25033 0.29950 2011-09-23 5621 na 0.00167 0.00333 0.00333 0.00500 0.01000 0.02500 0.04083 0.05667 0.08417 0.12083 0.16117 0.19783 0.24667 0.29333 2011-09-16 5620 na na na na 0.00167 0.00667 0.01833 0.03417 0.05333 0.08083 0.11750 0.15950 0.19783 0.24667 0.29333 2011-09-09 5619 na na na na 0.00167 0.00667 0.01667 0.03250 0.05000 0.07750 0.11417 0.15450 0.19617 0.24500 0.29167 2011-09-02 5618 na na na na 0.00167 0.00500 0.01250 0.03083 0.04667 0.07583 0.11083 0.15000 0.19167 0.24000 0.28500 2011-08-26 5617 na na na 0.00083 0.00417 0.00500 0.01417 0.03250 0.04833 0.07750 0.11250 0.15283 0.19617 0.24333 0.28667 2011-08-19 5616 0.00250 0.00500 0.00167 0.00167 0.00500 0.00833 0.02417 0.04750 0.06500 0.09750 0.12917 0.17533 0.21533 0.25833 0.29783 2011-08-12 5615 0.00250 0.00500 0.01333 0.02083 0.03250 0.05167 0.06750 0.09333 0.11833 0.15167 0.18500 0.23333 0.28333 0.33000 0.37333 2011-08-05 5614 0.04000 0.04917 0.05750 0.07000 0.08750 0.10250 0.12667 0.15083 0.17500 0.21833 0.26667 0.31450 0.36450 0.41617 0.46700 2011-07-29 5613 0.07167 0.09417 0.10583 0.12583 0.14917 0.17500 0.19583 0.21833 0.24167 0.28500 0.33083 0.38167 0.43500 0.48500 0.52867 2011-07-22 5612 0.07000 0.09417 0.10583 0.12750 0.14917 0.17500 0.19500 0.21583 0.23833 0.28417 0.33167 0.38167 0.43500 0.48667 0.53333 2011-07-15 5611 0.06833 0.09417 0.10583 0.12750 0.14917 0.17500 0.19500 0.21583 0.23833 0.28417 0.33167 0.38333 0.43500 0.48500 0.53000 2011-07-08 5610 0.07000 0.09250 0.10583 0.12750 0.14917 0.17500 0.19583 0.21667 0.23833 0.28500 0.33333 0.38500 0.43667 0.48667 0.53500 2011-07-01 5609 0.06833 0.09250 0.10583 0.12750 0.15083 0.17500 0.19583 0.21667 0.23833 0.28500 0.33333 0.38500 0.43500 0.48667 0.53667 2011-06-24 5608 0.07833 0.09750 0.10917 0.13000 0.15083 0.17500 0.19500 0.21583 0.23833 0.28583 0.33333 0.38500 0.43667 0.48667 0.53667 2011-06-17 5607 0.06833 0.09083 0.10583 0.12833 0.15083 0.17583 0.19583 0.21667 0.24167 0.28750 0.33500 0.38500 0.43667 0.48667 0.53667 2011-06-10 5606 0.06833 0.09417 0.10417 0.12500 0.14917 0.17500 0.19583 0.21667 0.24000 0.28500 0.33500 0.38500 0.43500 0.48500 0.53500 2011-06-03 5605 0.06833 0.09417 0.10417 0.12667 0.14917 0.17583 0.19750 0.21833 0.24667 0.29333 0.34167 0.39167 0.44167 0.49167 0.54167 2011-05-27 5604 0.06833 0.09417 0.10417 0.12667 0.14917 0.17583 0.19750 0.21833 0.24500 0.29167 0.34000 0.39000 0.44000 0.49000 0.54000 2011-05-20 5603 0.06667 0.09000 0.10583 0.12833 0.15333 0.17833 0.20333 0.22333 0.25167 0.29500 0.34333 0.39500 0.44500 0.49500 0.54500 2011-05-13 5602 0.07167 0.09417 0.10917 0.13000 0.15167 0.17833 0.20333 0.22333 0.25333 0.29500 0.34333 0.39500 0.44500 0.49333 0.54333 2011-05-06 5601 0.07333 0.09750 0.11417 0.14000 0.16000 0.18500 0.21000 0.23000 0.26000 0.29833 0.34333 0.39583 0.44583 0.49583 0.54750 2011-04-29 5600 0.07167 0.09583 0.11417 0.14000 0.16000 0.18500 0.21000 0.23167 0.26000 0.30167 0.34667 0.40167 0.45333 0.50500 0.55667 2011-04-22 5599 0.06833 0.09417 0.11083 0.13833 0.16000 0.18500 0.21000 0.23500 0.26333 0.30833 0.35333 0.40833 0.46000 0.51000 0.56333 2011-04-15 5598 0.07000 0.09750 0.11417 0.14000 0.16000 0.18500 0.21000 0.23500 0.26500 0.31167 0.35667 0.41167 0.46333 0.51500 0.56833 2011-04-08 5597 0.07500 0.09750 0.11417 0.14000 0.15833 0.18500 0.20833 0.23333 0.26167 0.30833 0.35333 0.40333 0.45500 0.51167 0.56500 2011-04-01 5596 0.08167 0.10083 0.11667 0.13833 0.15667 0.18000 0.20500 0.23000 0.25833 0.30333 0.34833 0.40000 0.45333 0.50500 0.55500 2011-03-25 5595 0.07500 0.10083 0.11583 0.13667 0.15667 0.18000 0.20500 0.22667 0.25500 0.30000 0.34500 0.39500 0.44833 0.50000 0.55000 2011-03-18 5594 0.07500 0.09750 0.11583 0.13667 0.15667 0.17833 0.20000 0.22333 0.24667 0.29167 0.33833 0.39167 0.44167 0.49167 0.54333 2011-03-11 5593 0.08167 0.10167 0.11667 0.13833 0.15833 0.18000 0.20333 0.22833 0.25500 0.30167 0.35000 0.40333 0.45333 0.50333 0.55667 2011-03-04 5592 0.08500 0.10333 0.11833 0.13833 0.15583 0.17333 0.19333 0.22000 0.25000 0.29167 0.33500 0.38500 0.43833 0.48833 0.53833 2011-02-25 5591 0.08667 0.10083 0.11500 0.13667 0.15500 0.17000 0.18917 0.21500 0.24333 0.28500 0.32667 0.37667 0.42833 0.47833 0.52500 2011-02-18 5590 0.08000 0.09750 0.11333 0.13500 0.15500 0.17000 0.18750 0.21167 0.24000 0.28167 0.32333 0.37167 0.42333 0.47333 0.52000 2011-02-11 5589 0.08333 0.10167 0.11667 0.13667 0.15500 0.17000 0.18750 0.21167 0.24167 0.28167 0.32167 0.36833 0.42000 0.47000 0.51833 2011-02-04 5588 0.08333 0.10167 0.11667 0.13667 0.15500 0.17000 0.18750 0.21167 0.24000 0.27833 0.31833 0.36750 0.41833 0.46833 0.51667 2011-01-28 5587 na na na na na na na na na na na na na na na 2011-01-21 5586 na na na na na na na na na na na na na na na 2011-01-14 5585 na na na na na na na na na na na na na na na 2011-01-07 5584 na na na na na na na na na na na na na na na 2010-12-31 5583 na na na na na na na na na na na na na na na 2010-12-24 5582 na na na na na na na na na na na na na na na 2010-12-17 5581 na na na na na na na na na na na na na na na 2010-12-10 5580 na na na na na na na na na na na na na na na 2010-12-03 5579 na na na na na na na na na na na na na na na 2010-11-26 5578 na na na na na na na na na na na na na na na 2010-11-19 5577 na na na na na na na na na na na na na na na 2010-11-12 5576 na na na na na na na na na na na na na na na 2010-11-05 5575 na na na na na na na na na na na na na na na 2010-10-29 5574 0.08467 0.10250 0.11750 0.13167 0.15167 0.16833 0.18917 0.21667 0.24000 0.28000 0.32000 0.37000 0.41833 0.46667 0.51667 2010-10-22 5573 0.07800 0.09583 0.11500 0.13167 0.15167 0.17083 0.19000 0.21667 0.24000 0.28167 0.32000 0.37000 0.41833 0.46833 0.51833 2010-10-15 5572 0.08500 0.09833 0.11667 0.13417 0.15667 0.17417 0.19333 0.21667 0.24000 0.28167 0.32167 0.37000 0.41833 0.46833 0.51833 2010-10-08 5571 0.08833 0.10333 0.11500 0.13583 0.15500 0.17583 0.19500 0.21500 0.23833 0.27833 0.32333 0.37167 0.42000 0.47000 0.51833 2010-10-01 5570 0.09167 0.10833 0.12000 0.14333 0.16083 0.18000 0.19833 0.21833 0.24167 0.28333 0.32333 0.37000 0.41833 0.46833 0.51667 2010-09-24 5569 0.09333 0.10500 0.12167 0.14500 0.16000 0.17500 0.19583 0.21833 0.24500 0.28083 0.32083 0.36750 0.41667 0.46667 0.51500 2010-09-17 5568 0.09167 0.10667 0.12333 0.14667 0.16500 0.17833 0.19917 0.22333 0.25167 0.28417 0.32417 0.37167 0.42000 0.47000 0.51667 2010-09-10 5567 0.10000 0.11500 0.12667 0.14667 0.16333 0.17917 0.19833 0.22333 0.25167 0.28333 0.32250 0.37250 0.41417 0.46250 0.51083 2010-09-03 5566 0.09167 0.10833 0.12167 0.13833 0.15000 0.16667 0.18583 0.20833 0.23500 0.27333 0.31833 0.36167 0.40333 0.45167 0.50667 2010-08-27 5565 0.05750 0.07333 0.08667 0.10500 0.12833 0.15500 0.17667 0.19833 0.22667 0.26083 0.30917 0.35500 0.39500 0.44667 0.50000 2010-08-20 5564 0.05417 0.06667 0.08167 0.10500 0.12917 0.15833 0.17917 0.19833 0.22833 0.26500 0.30500 0.35500 0.39500 0.44500 0.49667 2010-08-13 5563 0.06083 0.08083 0.09000 0.11333 0.14000 0.16833 0.19000 0.21000 0.23833 0.27000 0.31000 0.35833 0.40167 0.45167 0.50000 2010-08-06 5562 0.07667 0.08667 0.10000 0.12500 0.14833 0.17167 0.19167 0.21000 0.23500 0.27167 0.31167 0.36333 0.41000 0.45833 0.50667 2010-07-30 5561 0.09667 0.10667 0.11667 0.13167 0.15000 0.17167 0.19083 0.20500 0.23167 0.26917 0.31000 0.36167 0.40667 0.45333 0.50167 2010-07-23 5560 0.08500 0.09500 0.10167 0.11667 0.13500 0.15333 0.17500 0.19333 0.22667 0.26417 0.31000 0.36167 0.40500 0.45333 0.50167 2010-07-16 5559 0.05500 0.06000 0.07000 0.08250 0.09917 0.11750 0.15583 0.18500 0.21667 0.25000 0.30667 0.35667 0.40167 0.44833 0.50000 2010-07-09 5558 0.03667 0.04333 0.05333 0.06750 0.09083 0.11667 0.15333 0.18167 0.21333 0.25250 0.30333 0.35500 0.40000 0.44833 0.49333 2010-07-02 5557 0.04167 0.04500 0.05167 0.06417 0.08667 0.11000 0.14667 0.17333 0.21000 0.24833 0.30000 0.35333 0.39833 0.44500 0.49167 2010-06-25 5556 0.03667 0.04167 0.04833 0.06000 0.08167 0.11000 0.14333 0.17167 0.20667 0.25000 0.29833 0.35333 0.39667 0.44333 0.49167 2010-06-18 5555 0.02833 0.03333 0.04000 0.05167 0.07500 0.10833 0.14333 0.17167 0.20500 0.24833 0.29500 0.34667 0.39167 0.43833 0.48833 2010-06-11 5554 0.02000 0.02500 0.03167 0.04333 0.06333 0.09000 0.12333 0.15167 0.18333 0.24000 0.29167 0.34000 0.38667 0.43167 0.48167 2010-06-04 5553 0.01833 0.02167 0.02833 0.03667 0.05333 0.07833 0.12333 0.15500 0.18833 0.23500 0.28833 0.33667 0.38833 0.43667 0.48833 2010-05-28 5552 0.01667 0.02333 0.02667 0.03667 0.06000 0.10833 0.15000 0.17500 0.20500 0.25667 0.31333 0.37000 0.42000 0.46667 0.51333 2010-05-21 5551 0.02167 0.03167 0.03667 0.05333 0.09833 0.16667 0.21333 0.24333 0.27500 0.32833 0.37833 0.43000 0.48667 0.52500 0.57500 2010-05-14 5550 0.03167 0.04500 0.05333 0.06667 0.12833 0.21667 0.25500 0.27833 0.30333 0.35167 0.40500 0.45667 0.50250 0.54833 0.60500 2010-05-07 5549 0.03667 0.04667 0.05667 0.07000 0.14167 0.23417 0.26167 0.28417 0.31250 0.36250 0.41667 0.46833 0.51667 0.56083 0.61583 2010-04-30 5548 0.04500 0.05833 0.06667 0.08417 0.15500 0.24583 0.27500 0.29750 0.32917 0.38083 0.43500 0.48500 0.52833 0.57833 0.63000 2010-04-23 5547 0.04667 0.05833 0.06667 0.08250 0.15083 0.24250 0.27167 0.29583 0.33083 0.38333 0.43500 0.48667 0.53000 0.58083 0.63167 2010-04-16 5546 0.04667 0.05833 0.06750 0.08167 0.15500 0.24333 0.27033 0.29833 0.33583 0.38833 0.43833 0.49167 0.53333 0.58333 0.63500 2010-04-09 5545 0.04833 0.05667 0.06667 0.08250 0.15500 0.24667 0.27033 0.30000 0.33917 0.39000 0.44333 0.49333 0.53667 0.58667 0.63667 2010-04-02 5544 0.04833 0.05667 0.06500 0.08583 0.15833 0.24667 0.27033 0.29833 0.33250 0.38667 0.43833 0.49167 0.53833 0.58500 0.63667 2010-03-26 5543 0.04667 0.05500 0.06667 0.08667 0.15917 0.24667 0.27200 0.30167 0.33750 0.39167 0.44333 0.49333 0.54333 0.59000 0.64000 2010-03-19 5542 0.04667 0.05500 0.06833 0.08833 0.16083 0.24833 0.27200 0.30000 0.33250 0.39167 0.44167 0.49000 0.54167 0.58917 0.63667 2010-03-12 5541 0.04833 0.06000 0.07000 0.09167 0.16500 0.25000 0.27167 0.29833 0.33417 0.39167 0.44333 0.49000 0.54167 0.59083 0.64000 2010-03-05 5540 0.04833 0.06167 0.07000 0.09333 0.16667 0.24833 0.27333 0.29667 0.31750 0.37500 0.42667 0.47167 0.52500 0.56833 0.61583 2010-02-26 5539 0.04833 0.06167 0.07167 0.09167 0.16833 0.25000 0.27167 0.29667 0.31667 0.37083 0.42667 0.47167 0.52667 0.57000 0.61833 2010-02-19 5538 0.05000 0.06333 0.07333 0.09333 0.17000 0.24833 0.27333 0.29667 0.32333 0.37833 0.42833 0.47500 0.52667 0.57333 0.61833 2010-02-12 5537 0.05000 0.06167 0.07333 0.09500 0.17500 0.24833 0.27167 0.29833 0.33000 0.38167 0.43000 0.48000 0.53167 0.57667 0.62333 2010-02-05 5536 0.05000 0.06167 0.07333 0.10000 0.17667 0.25000 0.27333 0.30000 0.33000 0.38167 0.43667 0.48667 0.53500 0.58000 0.62833 2010-01-29 5535 0.05167 0.06500 0.07500 0.10000 0.17667 0.25000 0.27167 0.30000 0.33000 0.38167 0.43833 0.48667 0.53667 0.58000 0.62833 2010-01-22 5534 0.05167 0.06500 0.07500 0.10167 0.17500 0.25000 0.27167 0.30167 0.33500 0.38667 0.44167 0.49000 0.54000 0.58500 0.63167 2010-01-15 5533 0.05500 0.06333 0.07500 0.10333 0.17667 0.25000 0.27500 0.30250 0.33833 0.39167 0.44667 0.49333 0.54167 0.58833 0.63667 2010-01-08 5532 0.05500 0.06333 0.07500 0.10667 0.17667 0.25000 0.27667 0.30583 0.33833 0.39167 0.44667 0.49500 0.54500 0.58833 0.64000 2010-01-01 5531 0.05833 0.06833 0.07667 0.10667 0.17833 0.25167 0.27833 0.30750 0.33833 0.39167 0.44667 0.49833 0.54667 0.58833 0.63833 2009-12-25 5530 0.05083 0.07333 0.08333 0.11333 0.18333 0.25167 0.28000 0.31000 0.34500 0.39333 0.44833 0.49833 0.54833 0.59000 0.63667 2009-12-18 5529 0.05250 0.06500 0.08500 0.11333 0.18000 0.25167 0.27833 0.30750 0.34333 0.39333 0.44833 0.50083 0.54833 0.59333 0.63667 2009-12-11 5528 0.05417 0.06500 0.07500 0.11333 0.18000 0.25167 0.27833 0.30833 0.34833 0.39833 0.45833 0.50750 0.55667 0.60000 0.64667 2009-12-04 5527 0.05417 0.06500 0.07500 0.11167 0.18000 0.25333 0.27583 0.31000 0.35000 0.40417 0.46333 0.51417 0.56500 0.60833 0.65000 2009-11-27 5526 0.05250 0.06500 0.07667 0.10667 0.17667 0.25000 0.27417 0.30667 0.34833 0.40167 0.46333 0.51250 0.56000 0.60667 0.65000 2009-11-20 5525 0.04917 0.06333 0.07667 0.09000 0.17667 0.25167 0.27917 0.30833 0.35167 0.40417 0.46333 0.51250 0.56333 0.60833 0.64667 2009-11-13 5524 0.05083 0.06167 0.07333 0.09500 0.17833 0.25500 0.28417 0.31667 0.36167 0.41833 0.47333 0.52167 0.57500 0.62167 0.66667 2009-11-06 5523 0.05083 0.06333 0.07333 0.09333 0.17833 0.25833 0.28667 0.32167 0.37000 0.42833 0.48500 0.53000 0.58667 0.63667 0.68333 2009-10-30 5522 0.05167 0.06250 0.07167 0.09333 0.17833 0.26183 0.29500 0.33000 0.38167 0.43500 0.48667 0.53833 0.59000 0.64000 0.68833 2009-10-23 5521 0.05333 0.06583 0.07750 0.09500 0.17667 0.26683 0.29500 0.32917 0.38583 0.44167 0.49500 0.54000 0.59833 0.65000 0.69500 2009-10-16 5520 0.05833 0.06750 0.07750 0.09667 0.18583 0.26850 0.30000 0.33500 0.39167 0.44333 0.49333 0.54250 0.59667 0.65000 0.69667 2009-10-09 5519 0.05667 0.06917 0.07667 0.09750 0.18917 0.28500 0.30833 0.34500 0.39333 0.44667 0.49667 0.54333 0.59667 0.64833 0.69667 2009-10-02 5518 0.05667 0.06833 0.07667 0.10083 0.19250 0.28667 0.31500 0.35000 0.39250 0.44417 0.49417 0.54250 0.59583 0.64750 0.69583 2009-09-25 5517 na na na na na na na na na na na na na na na 2009-09-18 5516 na na na na na na na na na na na na na na na 2009-09-11 5515 na na na na na na na na na na na na na na na 2009-09-04 5514 na na na na na na na na na na na na na na na 2009-08-28 5513 na na na na na na na na na na na na na na na 2009-08-21 5512 na na na na na na na na na na na na na na na 2009-08-14 5511 na na na na na na na na na na na na na na na 2009-08-07 5510 na na na na na na na na na na na na na na na 2009-07-31 5509 na na na na na na na na na na na na na na na 2009-07-24 5508 na na na na na na na na na na na na na na na 2009-07-17 5507 na na na na na na na na na na na na na na na 2009-07-10 5506 na na na na na na na na na na na na na na na 2009-07-03 5505 na na na na na na na na na na na na na na na 2009-06-26 5504 na na na na na na na na na na na na na na na 2009-06-19 5503 na na na na na na na na na na na na na na na 2009-06-12 5502 na na na na na na na na na na na na na na na 2009-06-05 5501 na na na na na na na na na na na na na na na 2009-05-29 5500 na na na na na na na na na na na na na na na 2009-05-22 5499 na na na na na na na na na na na na na na na 2009-05-15 5498 na na na na na na na na na na na na na na na 2009-05-08 5497 na na na na na na na na na na na na na na na 2009-05-01 5496 na na na na na na na na na na na na na na na 2009-04-24 5495 na na na na na na na na na na na na na na na 2009-04-17 5494 na na na na na na na na na na na na na na na 2009-04-10 5493 0.14000 0.15500 0.16167 0.23167 0.30500 0.40167 0.44333 0.48833 0.53667 0.58500 0.64167 0.69833 0.75000 0.79500 0.84500 2009-04-03 5492 0.13333 0.17333 0.17667 0.23333 0.30833 0.40333 0.44667 0.49333 0.53667 0.59167 0.63833 0.69167 0.74500 0.79500 0.84833 2009-03-27 5491 0.28333 0.20000 0.20000 0.23333 0.31500 0.40417 0.44917 0.49083 0.53417 0.59167 0.64250 0.70083 0.75250 0.80083 0.85500 2009-03-20 5490 0.13333 0.19333 0.20167 0.24667 0.32417 0.41000 0.46000 0.50667 0.54833 0.59833 0.65333 0.70833 0.76167 0.81000 0.86167 2009-03-13 5489 0.15000 0.18500 0.20000 0.25333 0.33833 0.41500 0.48000 0.53500 0.58667 0.63500 0.68500 0.73000 0.78333 0.83167 0.88167 2009-03-06 5488 0.16000 0.18833 0.20500 0.29167 0.38333 0.48000 0.53000 0.57333 0.62833 0.67667 0.72667 0.78000 0.83167 0.88167 0.93833 2009-02-27 5487 0.18000 0.20000 0.21333 0.30167 0.39667 0.49500 0.54667 0.59000 0.64333 0.69333 0.74167 0.78833 0.84000 0.89167 0.94667 2009-02-20 5486 0.13000 0.21667 0.25000 0.30500 0.40167 0.50500 0.55083 0.59417 0.64667 0.69333 0.74333 0.79417 0.84667 0.89333 0.94750 2009-02-13 5485 0.15000 0.20000 0.25000 0.31000 0.39500 0.49833 0.54333 0.58500 0.63833 0.68500 0.73333 0.78333 0.83667 0.88500 0.93667 2009-02-06 5484 0.16333 0.23500 0.25000 0.31167 0.41000 0.51000 0.55667 0.59833 0.65000 0.70000 0.75000 0.80500 0.85667 0.90167 0.95667 2009-01-30 5483 na na na na na na na na na na na na na na na 2009-01-23 5482 na na na na na na na na na na na na na na na 2009-01-16 5481 na na na na na na na na na na na na na na na 2009-01-09 5480 na na na na na na na na na na na na na na na 2009-01-02 5479 0.26333 0.29167 0.29167 0.34000 0.51833 0.66167 0.71500 0.76500 0.81000 0.86167 0.91000 0.95500 1.00000 1.05500 1.09500 2008-12-26 5478 0.27500 0.57500 0.48333 0.35000 0.55333 0.70000 0.76167 0.80833 0.86333 0.91667 0.96000 1.00333 1.05500 1.10833 1.14667 2008-12-19 5477 0.20000 0.24667 0.45667 0.36333 0.57167 0.73833 0.80333 0.84667 0.90000 0.95167 0.99667 1.04333 1.08667 1.13333 1.17333 2008-12-12 5476 0.24167 0.25000 0.30000 0.45000 0.66167 0.83667 0.89667 0.93167 0.99333 1.05000 1.09333 1.14333 1.19000 1.23667 1.28500 2008-12-05 5475 0.41667 0.44167 0.49667 0.74167 0.98833 1.16667 1.21500 1.26833 1.33667 1.37667 1.42000 1.46000 1.50000 1.53833 1.57833 2008-11-28 5474 0.53833 0.58333 0.65000 0.88000 1.06833 1.25500 1.30833 1.36500 1.44000 1.46667 1.50500 1.54500 1.58833 1.62833 1.67000 2008-11-21 5473 0.51667 0.59167 0.64167 0.59167 1.12000 1.32500 1.40500 1.45500 1.51667 1.56667 1.61333 1.65833 1.69333 1.73000 1.76667 2008-11-14 5472 0.96667 1.02500 1.10000 1.14167 1.98000 2.07667 2.15167 2.21833 2.28000 2.32167 2.36333 2.40500 2.44000 2.47333 2.51167 2008-11-07 5471 0.95000 1.18333 1.24167 1.37500 2.21667 2.30500 2.36000 2.42333 2.49167 2.53000 2.57333 2.62500 2.64833 2.68500 2.72500 2008-10-31 5470 1.51667 1.62500 1.70000 1.85500 2.57833 2.71833 2.76333 2.80667 2.85833 2.90000 2.93667 2.98333 3.01667 3.05333 3.08667 2008-10-24 5469 1.21667 1.85000 1.98333 2.36667 2.75667 2.92000 2.96667 2.99500 3.03500 3.07000 3.10000 3.12167 3.15500 3.18667 3.21167 2008-10-17 5468 3.81667 3.43333 3.33333 3.00333 3.04333 3.09000 3.11667 3.13667 3.16333 3.18500 3.20833 3.23000 3.25667 3.29000 3.31833 2008-10-10 5467 4.50000 3.50000 3.37500 3.01500 3.06667 3.12667 3.14833 3.17167 3.20167 3.22833 3.25167 3.28167 3.31167 3.34333 3.37500 2008-10-03 5466 4.31667 3.34167 3.18333 2.87333 2.92500 3.02167 3.04750 3.06500 3.09167 3.12667 3.16167 3.19333 3.23333 3.26667 3.30000 2008-09-26 5465 2.95833 2.96667 2.93000 2.70333 2.76167 2.85500 2.90500 2.95000 2.99667 3.04167 3.08667 3.12500 3.16333 3.20000 3.25000 2008-09-19 5464 2.48000 2.75000 2.75000 2.54167 2.64000 2.79333 2.84667 2.88667 2.92667 2.97333 3.01833 3.06667 3.10333 3.14667 3.19500 2008-09-12 5463 2.05000 2.08000 2.10000 2.25000 2.51500 2.73000 2.77333 2.82000 2.87500 2.91833 2.96833 3.02167 3.06333 3.10500 3.15167 2008-09-05 5462 2.00000 2.05333 2.08667 2.25000 2.51833 2.73000 2.78167 2.82333 2.86833 2.91167 2.96500 3.01500 3.06167 3.10833 3.15500 2008-08-29 5461 2.05000 2.10000 2.12333 2.25500 2.53667 2.74500 2.79583 2.84167 2.88500 2.93667 2.98500 3.03500 3.07833 3.12667 3.17333 2008-08-22 5460 2.09667 2.23833 2.25000 2.25000 2.53500 2.74833 2.78833 2.84333 2.88833 2.94083 2.99000 3.03750 3.08500 3.13500 3.17833 2008-08-15 5459 2.15667 2.15500 2.23167 2.25500 2.54167 2.74667 2.78667 2.83833 2.88667 2.93833 2.98500 3.03167 3.08000 3.12833 3.17333 2008-08-08 5458 2.02000 2.07500 2.12833 2.26000 2.54667 2.74833 2.79833 2.84333 2.89667 2.94500 2.99667 3.04000 3.09500 3.14500 3.19000 2008-08-01 5457 2.09333 2.13000 2.19500 2.27167 2.54917 2.75500 2.80000 2.84833 2.90417 2.95333 3.00000 3.05000 3.10000 3.15000 3.20000 2008-07-25 5456 2.00000 2.18000 2.20000 2.28000 2.55667 2.76417 2.81500 2.85833 2.91667 2.96333 3.01333 3.06417 3.11167 3.16167 3.21917 2008-07-18 5455 1.95833 2.05000 2.19000 2.29000 2.58333 2.78667 2.83083 2.87833 2.92833 2.97917 3.02667 3.07833 3.12917 3.17833 3.22833 2008-07-11 5454 2.12333 2.13000 2.20000 2.30667 2.60000 2.80000 2.85000 2.89917 2.95667 3.01000 3.06000 3.10833 3.15833 3.20833 3.25833 2008-07-04 5453 2.11000 2.12000 2.15000 2.31833 2.59000 2.80000 2.85833 2.91000 2.97167 3.02667 3.07833 3.12667 3.17667 3.22500 3.27667 2008-06-27 5452 2.10000 2.11000 2.15000 2.35667 2.58333 2.78833 2.85000 2.90167 2.96750 3.02167 3.07333 3.12000 3.16667 3.21000 3.26000 2008-06-20 5451 1.95000 2.30000 2.30000 2.40667 2.62833 2.82000 2.88667 2.94333 2.99167 3.04833 3.09667 3.14667 3.19000 3.23833 3.28667 2008-06-13 5450 2.00000 2.05500 2.34500 2.45167 2.68667 2.90583 2.94750 2.99833 3.04833 3.09833 3.14917 3.20000 3.24500 3.29333 3.34500 2008-06-06 5449 2.10000 2.11000 2.16000 2.39167 2.63833 2.82667 2.87167 2.92833 2.98500 3.02667 3.06833 3.11500 3.16333 3.21000 3.25333 2008-05-30 5448 2.12500 2.14000 2.18833 2.36000 2.61000 2.77750 2.81000 2.85083 2.88917 2.93250 2.97583 3.01417 3.04667 3.08667 3.12250 2008-05-23 5447 1.95500 2.13500 2.20000 2.33417 2.60083 2.77500 2.80833 2.84333 2.88667 2.92833 2.97167 3.00667 3.04000 3.07500 3.11500 2008-05-16 5446 2.00000 2.03000 2.20000 2.34000 2.60833 2.77833 2.81167 2.84500 2.88500 2.92417 2.96333 3.00500 3.04000 3.07167 3.10833 2008-05-09 5445 2.00000 2.10000 2.12000 2.35333 2.61333 2.77500 2.81333 2.84500 2.88500 2.92167 2.95500 3.00167 3.03167 3.06000 3.09167 2008-05-02 5444 2.16333 2.16667 2.20333 2.39333 2.65000 2.80500 2.83667 2.86833 2.90833 2.94333 2.98167 3.02333 3.04833 3.07333 3.10000 2008-04-25 5443 1.94833 2.20000 2.28333 2.45667 2.69833 2.84167 2.87667 2.90667 2.94000 2.97167 3.00833 3.05333 3.07000 3.09000 3.11833 2008-04-18 5442 1.99167 2.15000 2.39250 2.52000 2.72667 2.84833 2.87167 2.89167 2.93000 2.96000 2.98833 3.03333 3.05417 3.07333 3.09333 2008-04-11 5441 2.15333 2.19000 2.25000 2.54500 2.72167 2.81333 2.86000 2.88833 2.91833 2.95833 2.98000 3.01333 3.03500 3.05333 3.07000 2008-04-04 5440 2.15833 2.21000 2.31167 2.61000 2.76500 2.89667 2.91500 2.92833 2.94833 2.97000 2.99167 3.01667 3.03833 3.05333 3.07167 2008-03-28 5439 2.70333 2.71167 2.70500 2.71667 2.77833 2.88500 2.90667 2.92333 2.93833 2.96333 2.99000 3.01833 3.03167 3.04667 3.06333 2008-03-21 5438 2.55667 2.56500 2.56333 2.55833 2.72750 2.83667 2.85333 2.86500 2.88500 2.90667 2.92833 2.95000 2.96500 2.98500 2.99833 2008-03-14 5437 2.15000 2.20333 2.38500 2.51500 2.70333 2.80667 2.82917 2.84333 2.86500 2.87833 2.89500 2.91167 2.92667 2.94000 2.95167 2008-03-07 5436 2.37500 2.40000 2.43333 2.54667 2.71167 2.81500 2.82500 2.83667 2.85000 2.85833 2.87000 2.88000 2.88833 2.89500 2.90500 2008-02-29 5435 2.47500 2.50000 2.52167 2.61000 2.70333 2.79667 2.80333 2.80667 2.81333 2.82167 2.83000 2.84167 2.84833 2.85833 2.86667 2008-02-22 5434 2.56667 2.61333 2.61667 2.63167 2.69833 2.78333 2.79167 2.79667 2.80500 2.81000 2.81667 2.82167 2.82500 2.83167 2.83667 2008-02-15 5433 2.68833 2.68500 2.67000 2.63500 2.68000 2.76500 2.77167 2.77833 2.78583 2.78917 2.79417 2.79500 2.79833 2.80083 2.80500 2008-02-08 5432 2.58333 2.58667 2.58500 2.57167 2.61000 2.71833 2.72667 2.73333 2.73667 2.73500 2.74167 2.75167 2.74833 2.75500 2.76167 2008-02-01 5431 2.55000 2.51333 2.51333 2.45833 2.55167 2.65667 2.68000 2.68667 2.69500 2.70000 2.70667 2.71667 2.72167 2.72667 2.73333 2008-01-25 5430 2.25000 2.35000 2.40500 2.44417 2.54500 2.66333 2.68167 2.69500 2.70833 2.71333 2.71833 2.72500 2.73000 2.73333 2.74000 2008-01-18 5429 2.20000 2.23500 2.30000 2.37500 2.52500 2.67667 2.70500 2.73167 2.76000 2.77333 2.78333 2.79667 2.80833 2.82000 2.83333 2008-01-11 5428 2.14500 2.18000 2.19667 2.36667 2.61333 2.73833 2.76917 2.80000 2.83000 2.84167 2.84833 2.86000 2.87667 2.89833 2.91833 2008-01-04 5427 2.24667 2.25000 2.25000 2.40667 2.65000 2.76167 2.80500 2.83667 2.86500 2.88167 2.89833 2.91167 2.93333 2.95333 2.97000 2007-12-28 5426 2.12000 2.21167 2.22500 2.45333 2.66000 2.76000 2.81333 2.84000 2.87167 2.89000 2.90667 2.92500 2.94500 2.96333 2.97833 2007-12-21 5425 2.05000 2.78833 2.77167 2.74000 2.73333 2.76833 2.81333 2.83667 2.85833 2.87500 2.89083 2.90583 2.92833 2.94583 2.96333 2007-12-14 5424 2.07000 2.10167 2.73333 2.74333 2.72500 2.78833 2.82000 2.83833 2.86500 2.87417 2.89167 2.91833 2.93000 2.94417 2.96833 2007-12-07 5423 2.15500 2.20167 2.20333 2.67333 2.65000 2.76833 2.78000 2.79000 2.80333 2.81583 2.82667 2.84333 2.86417 2.88333 2.90167 2007-11-30 5422 2.18333 2.18833 2.19167 2.66500 2.64000 2.74500 2.76500 2.78167 2.80333 2.81667 2.82833 2.84500 2.86333 2.88333 2.90000 2007-11-23 5421 2.17000 2.23000 2.23000 2.25000 2.56500 2.75000 2.77000 2.79000 2.81833 2.83833 2.85500 2.86667 2.88667 2.90500 2.92333 2007-11-16 5420 2.24500 2.22500 2.22500 2.22833 2.55333 2.75333 2.78333 2.81833 2.85500 2.87250 2.88750 2.90000 2.92167 2.94000 2.95833 2007-11-09 5419 2.10167 2.12167 2.15000 2.18167 2.55500 2.74500 2.78000 2.82000 2.86167 2.87333 2.89167 2.90167 2.92167 2.94167 2.96167 2007-11-02 5418 2.08333 2.12333 2.15333 2.24667 2.59417 2.75500 2.80000 2.84333 2.88167 2.90000 2.91750 2.93833 2.95417 2.97333 2.99333 2007-10-26 5417 2.04667 2.12167 2.17000 2.33833 2.52667 2.76333 2.80833 2.84250 2.87000 2.88167 2.89417 2.90500 2.92500 2.94167 2.96000 2007-10-19 5416 2.09000 2.15000 2.23000 2.39833 2.58000 2.78500 2.82167 2.85250 2.88500 2.90000 2.91500 2.93333 2.95333 2.97333 2.99333 2007-10-12 5415 2.16000 2.22000 2.25000 2.47583 2.63250 2.80167 2.83667 2.86917 2.89917 2.91583 2.93250 2.94583 2.96583 2.98750 3.00833 2007-10-05 5414 2.35000 2.37333 2.37833 2.53667 2.65167 2.80000 2.83500 2.86167 2.88833 2.90750 2.92417 2.94000 2.95667 2.97667 2.99583 2007-09-28 5413 2.35000 2.39000 2.40667 2.53167 2.65500 2.78500 2.81583 2.84417 2.87333 2.89333 2.91333 2.93583 2.95583 2.97583 2.99583 2007-09-21 5412 2.13000 2.25667 2.35167 2.55333 2.65000 2.75000 2.78417 2.81417 2.85167 2.87667 2.89667 2.91667 2.93667 2.95667 2.97333 2007-09-14 5411 2.30000 2.28333 2.40000 2.59667 2.70333 2.79167 2.81500 2.84167 2.87583 2.89500 2.91250 2.92667 2.93917 2.95500 2.97417 2007-09-07 5410 2.41167 2.55000 2.60000 2.73000 2.82667 2.90000 2.92167 2.94167 2.95667 2.97000 2.98000 2.99250 3.00333 3.01250 3.02500 2007-08-31 5409 2.50000 2.55000 2.60000 2.73750 2.82667 2.89667 2.91750 2.93667 2.95000 2.96167 2.96667 2.97167 2.98167 2.99000 3.00250 2007-08-24 5408 2.35000 2.50000 2.55000 2.71500 2.78333 2.86333 2.87167 2.89167 2.90000 2.92000 2.92000 2.92000 2.92333 2.93333 2.95167 2007-08-17 5407 2.50000 2.55500 2.60333 2.76000 2.80000 2.85000 2.90000 2.90083 2.90167 2.90667 2.90667 2.91500 2.93500 2.95250 2.98167 2007-08-10 5406 2.72167 2.69000 2.68333 2.64500 2.70167 2.73500 2.74500 2.75750 2.78167 2.80083 2.83000 2.85667 2.90667 2.92667 2.96667 2007-08-03 5405 2.57083 2.57083 2.57083 2.58167 2.65250 2.71167 2.73917 2.77833 2.82833 2.86083 2.89917 2.93000 2.96917 2.99417 3.02833 2007-07-27 5404 2.51000 2.52000 2.54000 2.56167 2.64500 2.71000 2.74417 2.78417 2.83000 2.86167 2.89917 2.93000 2.96750 2.99600 3.02083 2007-07-20 5403 2.55000 2.55000 2.56000 2.57750 2.64417 2.72000 2.76333 2.79833 2.85000 2.89000 2.93000 2.98000 3.02000 3.06833 3.10000 2007-07-13 5402 2.38333 2.52167 2.56000 2.60500 2.65000 2.73583 2.77000 2.81000 2.87000 2.89167 2.95000 3.00833 3.05000 3.08000 3.13000 2007-07-06 5401 2.60500 2.60667 2.60667 2.60750 2.63000 2.71000 2.75000 2.80000 2.86000 2.89000 2.94917 2.98917 3.03000 3.05000 3.10000 2007-06-29 5400 2.61000 2.61000 2.61000 2.61500 2.64750 2.70000 2.75583 2.78750 2.83000 2.87000 2.91333 2.95000 2.99000 3.03000 3.05000 2007-06-22 5399 2.72000 2.72000 2.68167 2.62250 2.63250 2.66750 2.72000 2.76583 2.81417 2.86000 2.90000 2.93500 2.98000 3.01617 3.05417 2007-06-15 5398 2.40167 2.40500 2.42000 2.42500 2.45750 2.49333 2.55333 2.61333 2.66333 2.72250 2.76417 2.80333 2.84750 2.89000 2.93167 2007-06-08 5397 2.18333 2.25000 2.32000 2.38500 2.44083 2.47833 2.52833 2.58417 2.63250 2.68667 2.73417 2.78000 2.82000 2.85417 2.89000 2007-06-01 5396 2.24000 2.24000 2.28000 2.36000 2.42667 2.47000 2.52000 2.58000 2.63000 2.67750 2.72000 2.77000 2.81250 2.84333 2.87667 2007-05-25 5395 2.16000 2.20000 2.22000 2.32000 2.41250 2.45917 2.50000 2.56000 2.60417 2.65583 2.69000 2.73000 2.77000 2.81000 2.83000 2007-05-18 5394 2.32000 2.30000 2.28167 2.28000 2.36917 2.42000 2.45000 2.50000 2.54750 2.57000 2.61750 2.65667 2.68750 2.71667 2.75000 2007-05-11 5393 2.14333 2.18000 2.20000 2.21167 2.32500 2.38083 2.41833 2.46000 2.51083 2.54000 2.58000 2.61833 2.64667 2.67333 2.69500 2007-05-04 5392 2.20333 2.22000 2.22000 2.22083 2.32000 2.37500 2.40750 2.45000 2.50000 2.54167 2.56167 2.60667 2.63667 2.65833 2.69000 2007-04-27 5391 2.19333 2.20000 2.20000 2.20417 2.28000 2.35000 2.39000 2.42000 2.46167 2.49000 2.53000 2.56250 2.59000 2.61500 2.63667 2007-04-20 5390 2.18000 2.20000 2.20000 2.21000 2.26417 2.33000 2.36750 2.40750 2.45000 2.48083 2.52083 2.56000 2.58417 2.60583 2.62583 2007-04-13 5389 2.13000 2.18000 2.21000 2.21000 2.25333 2.31250 2.35250 2.39000 2.43167 2.45000 2.48000 2.53000 2.55000 2.57000 2.59500 2007-04-06 5388 2.15000 2.16000 2.18000 2.21000 2.25000 2.30250 2.33667 2.37333 2.41917 2.45000 2.48000 2.51083 2.53000 2.55167 2.57250 2007-03-30 5387 na na na na na na na na na na na na na na na 2007-03-23 5386 2.22000 2.22000 2.22000 2.22667 2.25500 2.28750 2.31250 2.34667 2.38583 2.41500 2.44500 2.47000 2.49000 2.52000 2.53167 2007-03-16 5385 2.20000 2.20000 2.22000 2.22000 2.25167 2.27500 2.31000 2.33667 2.37250 2.39333 2.41000 2.43500 2.45500 2.47667 2.49750 2007-03-09 5384 2.02000 2.03000 2.08000 2.16833 2.20417 2.23000 2.25000 2.28000 2.33250 2.36000 2.38000 2.41000 2.43000 2.45000 2.47000 2007-03-02 5383 2.02000 2.02000 2.02167 2.15000 2.20000 2.22417 2.25000 2.29000 2.32000 2.34333 2.38000 2.40000 2.42000 2.44000 2.46000 2007-02-23 5382 2.03000 2.04000 2.06000 2.10417 2.19250 2.22250 2.24417 2.29000 2.33000 2.36250 2.39250 2.43250 2.44833 2.47417 2.50000 2007-02-16 5381 2.05000 2.06000 2.07000 2.08000 2.17333 2.21167 2.23500 2.27333 2.32000 2.35333 2.38333 2.42250 2.44000 2.47000 2.49000 2007-02-09 5380 2.06000 2.07000 2.07833 2.08583 2.17583 2.20667 2.23667 2.28000 2.32000 2.35000 2.37000 2.42000 2.44000 2.47000 2.49917 2007-02-02 5379 2.06667 2.07000 2.07000 2.09500 2.18000 2.21000 2.24000 2.27417 2.32000 2.35833 2.38000 2.42333 2.45000 2.47167 2.51917 2007-01-26 5378 2.04000 2.06000 2.06000 2.06333 2.11417 2.16000 2.21000 2.23750 2.28000 2.31417 2.35000 2.38000 2.40833 2.44500 2.46667 2007-01-19 5377 1.98000 2.00000 2.02000 2.05667 2.10000 2.15500 2.19333 2.22000 2.27000 2.30250 2.33333 2.37000 2.39000 2.43333 2.45750 2007-01-12 5376 2.09167 2.07000 2.07000 2.07500 2.10000 2.14333 2.18000 2.21000 2.25333 2.29333 2.33000 2.35500 2.38583 2.42583 2.45500 2007-01-05 5375 2.13333 2.10000 2.10000 2.09333 2.10333 2.14333 2.17833 2.20667 2.24667 2.27250 2.30250 2.33833 2.36417 2.38667 2.42833 2006-12-29 5374 2.05000 2.05000 2.05000 2.04583 2.06750 2.10250 2.13583 2.16667 2.20000 2.22417 2.25333 2.29000 2.33000 2.35167 2.39000 2006-12-22 5373 2.08000 2.07000 2.06000 2.04750 2.05750 2.07000 2.11500 2.14500 2.17583 2.19917 2.22833 2.26667 2.30500 2.32583 2.35667 2006-12-15 5372 2.03000 2.00000 2.00000 1.99500 2.00167 2.01750 2.05000 2.08000 2.12000 2.14000 2.17167 2.21000 2.23000 2.26000 2.30000 2006-12-08 5371 1.68000 1.75000 1.82000 1.91000 1.95000 1.97000 2.01000 2.04000 2.08333 2.10667 2.12667 2.16000 2.19000 2.21167 2.25000 2006-12-01 5370 1.84167 1.85000 1.85000 1.90083 1.93000 1.96000 2.00000 2.03000 2.07000 2.09000 2.12000 2.15000 2.17000 2.19000 2.22000 2006-11-24 5369 1.82833 1.79333 1.79167 1.82000 1.89750 1.93333 1.96917 2.00333 2.04083 2.06333 2.09333 2.12667 2.14917 2.17333 2.20167 2006-11-17 5368 1.82000 1.80000 1.78167 1.77250 1.87083 1.91750 1.95583 2.00000 2.03500 2.06417 2.09417 2.12833 2.15583 2.18417 2.21667 2006-11-10 5367 1.73000 1.73000 1.73000 1.74000 1.82583 1.87250 1.91500 1.95333 1.97750 2.00750 2.03667 2.07000 2.09000 2.11000 2.13000 2006-11-03 5366 1.71000 1.71000 1.71000 1.72750 1.81000 1.86000 1.90000 1.94000 1.96333 1.99167 2.01583 2.04333 2.06250 2.08000 2.10250 2006-10-27 5365 1.70000 1.70000 1.71167 1.73917 1.80000 1.86000 1.90000 1.94000 1.97000 1.99917 2.02833 2.05833 2.08833 2.11667 2.14500 2006-10-20 5364 1.70167 1.71000 1.72167 1.74917 1.80000 1.86000 1.88833 1.92250 1.96000 1.99000 2.02250 2.05000 2.08000 2.10500 2.13750 2006-10-13 5363 1.70167 1.72000 1.72000 1.74750 1.78500 1.84417 1.88000 1.91000 1.94000 1.97083 2.00417 2.03083 2.06000 2.08750 2.11000 2006-10-06 5362 1.73000 1.73000 1.73000 1.74417 1.77583 1.83000 1.86000 1.88750 1.92000 1.94250 1.97250 2.00500 2.02333 2.05167 2.07167 2006-09-29 5361 1.72000 1.72000 1.72000 1.72083 1.75000 1.81083 1.83750 1.86750 1.91083 1.93417 1.97000 2.00000 2.03833 2.06000 2.08000 2006-09-22 5360 1.69500 1.70000 1.70000 1.70000 1.72000 1.76000 1.79250 1.84000 1.88167 1.90667 1.94500 1.99167 2.02083 2.04833 2.07750 2006-09-15 5359 1.65833 1.68000 1.68000 1.69083 1.71000 1.75000 1.78083 1.85000 1.89000 1.91667 1.95917 2.00083 2.03083 2.07250 2.11000 2006-09-08 5358 1.42833 1.46833 1.52833 1.60000 1.67500 1.70750 1.76250 1.81000 1.86000 1.91000 1.95000 1.99417 2.02000 2.05167 2.08000 2006-09-01 5357 1.44667 1.44667 1.45333 1.55083 1.63000 1.68083 1.73000 1.77667 1.82083 1.86667 1.89833 1.93667 1.96583 1.99750 2.02833 2006-08-25 5356 1.45000 1.45000 1.46000 1.51000 1.59667 1.65000 1.70000 1.75083 1.80750 1.85000 1.88917 1.92000 1.95917 1.98333 2.01250 2006-08-18 5355 1.44667 1.44667 1.45000 1.46917 1.57083 1.63000 1.69000 1.74000 1.80000 1.85000 1.89833 1.94000 1.98000 2.02000 2.05917 2006-08-11 5354 1.44833 1.43000 1.43000 1.43000 1.53000 1.59000 1.64000 1.70000 1.75000 1.80000 1.85000 1.89000 1.93000 1.97000 2.00000 2006-08-04 5353 1.43167 1.43000 1.42167 1.42333 1.49750 1.57667 1.63083 1.70000 1.75083 1.80000 1.85000 1.89000 1.93000 1.97000 2.00000 2006-07-28 5352 1.40000 1.40000 1.40000 1.42000 1.48000 1.55000 1.60000 1.67000 1.73000 1.77000 1.82500 1.86583 1.90667 1.94583 1.98000 2006-07-21 5351 1.40000 1.40000 1.40000 1.41167 1.46500 1.53000 1.59000 1.64500 1.70417 1.74583 1.80000 1.84000 1.88000 1.92000 1.95667 2006-07-14 5350 1.39333 1.40000 1.40000 1.40417 1.44917 1.51583 1.57333 1.63000 1.68583 1.73417 1.79000 1.83000 1.87000 1.91000 1.95167 2006-07-07 5349 1.40000 1.40000 1.41000 1.42000 1.47000 1.53000 1.58917 1.63833 1.70000 1.75250 1.80250 1.85250 1.90000 1.95000 1.99750 2006-06-30 5348 1.40667 1.41000 1.41333 1.42167 1.46250 1.52000 1.57000 1.62000 1.69000 1.73000 1.78000 1.84000 1.87750 1.92000 1.98000 2006-06-23 5347 1.42500 1.42833 1.42833 1.43000 1.46000 1.50000 1.55000 1.60000 1.65000 1.70167 1.74917 1.79833 1.83250 1.87000 1.92333 2006-06-16 5346 1.37500 1.39667 1.39833 1.40000 1.44500 1.48000 1.52917 1.58417 1.62000 1.67417 1.70917 1.75000 1.79000 1.83000 1.86167 2006-06-09 5345 1.23333 1.24500 1.30000 1.36000 1.43000 1.47000 1.50750 1.56667 1.61583 1.67000 1.71000 1.75000 1.80000 1.84000 1.88000 2006-06-02 5344 1.23000 1.22333 1.25333 1.33000 1.40000 1.45000 1.51000 1.56167 1.61000 1.65917 1.70000 1.75917 1.79167 1.84167 1.89083 2006-05-26 5343 1.24167 1.24333 1.26000 1.31000 1.37000 1.41917 1.47000 1.52000 1.56583 1.62083 1.67333 1.72000 1.74333 1.79000 1.83000 2006-05-19 5342 1.25333 1.27667 1.28000 1.30000 1.37000 1.41000 1.46000 1.52000 1.56000 1.61000 1.66000 1.71000 1.75000 1.79000 1.83667 2006-05-12 5341 1.01333 1.18000 1.20333 1.28250 1.35833 1.40917 1.46000 1.51000 1.57000 1.63000 1.68917 1.74000 1.78667 1.83000 1.88000 2006-05-05 5340 1.25667 1.27000 1.28000 1.29917 1.36000 1.40000 1.45000 1.50167 1.56083 1.61000 1.66667 1.70500 1.74667 1.79667 1.85917 2006-04-28 5339 1.26500 1.25000 1.25000 1.26000 1.29000 1.34000 1.40000 1.45000 1.51250 1.56917 1.61917 1.67500 1.71833 1.76333 1.80333 2006-04-21 5338 1.21000 1.21000 1.21000 1.20333 1.23167 1.28000 1.32917 1.38000 1.44000 1.48917 1.55250 1.59583 1.62667 1.66750 1.71417 2006-04-14 5337 1.17833 1.18000 1.18000 1.19250 1.22917 1.27833 1.32167 1.37167 1.42917 1.47000 1.52000 1.58000 1.62000 1.66000 1.69917 2006-04-07 5336 1.15833 1.16000 1.16000 1.16000 1.20583 1.26000 1.30750 1.36000 1.41000 1.46000 1.51417 1.56000 1.61000 1.65000 1.69000 2006-03-31 5335 1.13000 1.13000 1.13000 1.14083 1.19000 1.24917 1.29000 1.33500 1.40000 1.43000 1.50000 1.55250 1.59833 1.63750 1.68667 2006-03-24 5334 1.14833 1.13167 1.13167 1.13750 1.18000 1.23000 1.27000 1.31333 1.37333 1.42000 1.48000 1.53000 1.57000 1.62000 1.65500 2006-03-17 5333 1.09917 1.10000 1.10000 1.10250 1.16000 1.20750 1.25000 1.29000 1.35000 1.40000 1.46000 1.51000 1.55000 1.60000 1.62000 2006-03-10 5332 0.80167 0.90000 0.96000 1.05000 1.14000 1.19917 1.25250 1.31500 1.38000 1.42000 1.48000 1.54000 1.57000 1.62000 1.65833 2006-03-03 5331 0.90000 0.95500 0.98667 1.03417 1.12000 1.18000 1.24917 1.31000 1.36500 1.41000 1.47000 1.52917 1.56000 1.60000 1.63000 2006-02-24 5330 0.95167 0.95500 0.96167 0.97250 1.06167 1.13167 1.18083 1.22333 1.28000 1.31333 1.35333 1.40167 1.43167 1.47167 1.50167 2006-02-17 5329 0.96000 0.95000 0.95000 0.95000 1.04000 1.10000 1.15000 1.19000 1.24000 1.27917 1.31000 1.34917 1.38000 1.41667 1.44167 2006-02-10 5328 0.90000 0.90167 0.90167 0.92000 1.00000 1.07500 1.13417 1.18000 1.22500 1.26500 1.30333 1.34000 1.37333 1.41000 1.44000 2006-02-03 5327 0.87667 0.87833 0.88000 0.90000 0.97000 1.05000 1.10750 1.15583 1.20000 1.24000 1.29000 1.32000 1.36000 1.39500 1.43000 2006-01-27 5326 0.85833 0.86000 0.87833 0.88833 0.92250 1.00583 1.07917 1.12833 1.17667 1.22083 1.26083 1.30083 1.33833 1.37000 1.40583 2006-01-20 5325 0.84000 0.85667 0.87333 0.88083 0.90583 0.99417 1.04333 1.11000 1.16000 1.20167 1.24167 1.28167 1.31333 1.35750 1.39000 2006-01-13 5324 0.75333 0.82000 0.85000 0.89500 0.94417 1.00750 1.05917 1.11167 1.17000 1.21167 1.26000 1.29917 1.33917 1.37833 1.41000 2006-01-06 5323 0.85333 0.85500 0.86833 0.91000 0.96083 1.02833 1.09000 1.14000 1.19000 1.22583 1.26833 1.30667 1.34417 1.38250 1.42167 2005-12-30 5322 0.78000 0.79833 0.80167 0.89167 0.93167 1.01000 1.06167 1.12667 1.17833 1.21167 1.26667 1.30667 1.34000 1.37667 1.40833 2005-12-23 5321 0.75167 0.92000 0.90500 0.91583 0.93750 1.00500 1.06167 1.12167 1.17167 1.21333 1.26333 1.31000 1.35000 1.39167 1.43167 2005-12-16 5320 0.67000 0.75000 0.85167 0.89667 0.93667 0.99333 1.06750 1.13000 1.18000 1.23000 1.27000 1.32000 1.36000 1.40667 1.44000 2005-12-09 5319 0.63500 0.80333 0.88000 0.96000 1.00917 1.03250 1.10000 1.15417 1.21500 1.26667 1.31000 1.35250 1.39083 1.43083 1.46000 2005-12-02 5318 0.80167 0.80000 0.83667 0.94167 1.00167 1.04333 1.10667 1.17500 1.23333 1.28333 1.33500 1.38500 1.42333 1.45500 1.48667 2005-11-25 5317 0.70167 0.73333 0.75000 0.83333 0.94000 0.98500 1.04833 1.10333 1.16000 1.20833 1.25833 1.30333 1.34500 1.38500 1.42333 2005-11-18 5316 0.72667 0.73167 0.74833 0.77000 0.90667 0.96000 1.01000 1.06333 1.12333 1.17167 1.22833 1.27333 1.32167 1.36500 1.41000 2005-11-11 5315 0.68167 0.70333 0.73000 0.75167 0.89000 0.94000 0.99000 1.05000 1.10000 1.15000 1.20000 1.25000 1.30000 1.35000 1.40000 2005-11-04 5314 0.72833 0.74833 0.74833 0.76000 0.89000 0.94000 0.98333 1.05000 1.10167 1.14500 1.20167 1.26000 1.31000 1.35333 1.40000 2005-10-28 5313 0.73000 0.73167 0.73333 0.75000 0.80000 0.84000 0.89000 0.93833 0.98000 1.02000 1.07000 1.11000 1.15000 1.19000 1.22000 2005-10-21 5312 0.70167 0.74000 0.74000 0.74333 0.77167 0.82000 0.86167 0.90167 0.94500 0.97833 1.02500 1.06500 1.10500 1.14167 1.18000 2005-10-14 5311 0.74833 0.74833 0.75000 0.75000 0.77000 0.80000 0.83000 0.86667 0.90000 0.93000 0.96833 1.00000 1.03000 1.06833 1.10000 2005-10-07 5310 0.75000 0.75000 0.75000 0.74333 0.77167 0.80000 0.84000 0.86167 0.89000 0.92000 0.95000 0.98333 1.01500 1.04667 1.08500 2005-09-30 5309 0.73000 0.73000 0.73000 0.74000 0.76000 0.79000 0.82000 0.84000 0.86000 0.88083 0.91000 0.94000 0.96250 0.99250 1.02833 2005-09-23 5308 0.72000 0.72833 0.73000 0.73833 0.74833 0.76000 0.78000 0.79000 0.80000 0.82500 0.84333 0.86000 0.87167 0.89167 0.91000 2005-09-16 5307 0.71000 0.71833 0.72333 0.73000 0.75000 0.76000 0.78500 0.80000 0.82000 0.84000 0.86000 0.88000 0.90000 0.92000 0.95000 2005-09-09 5306 0.70000 0.70000 0.70333 0.73000 0.75000 0.76000 0.77750 0.79000 0.80833 0.81917 0.83500 0.85250 0.87250 0.89417 0.91417 2005-09-02 5305 0.70167 0.71333 0.72000 0.73000 0.75000 0.76000 0.77000 0.78000 0.79167 0.80333 0.81500 0.83333 0.85333 0.87500 0.89333 2005-08-26 5304 0.70000 0.72500 0.73000 0.73167 0.75000 0.76000 0.77833 0.79000 0.81000 0.83000 0.85000 0.87000 0.89833 0.92000 0.95000 2005-08-19 5303 0.72500 0.72833 0.73500 0.74000 0.75000 0.76000 0.77000 0.79000 0.82000 0.83000 0.85000 0.87000 0.89167 0.92000 0.95000 2005-08-12 5302 0.69833 0.70333 0.72000 0.74000 0.75000 0.76000 0.77000 0.79000 0.81333 0.83000 0.85000 0.87000 0.89167 0.92000 0.94667 2005-08-05 5301 0.73833 0.73833 0.73833 0.74000 0.75000 0.76000 0.77000 0.78167 0.80000 0.81000 0.82667 0.85333 0.86833 0.88000 0.90000 2005-07-29 5300 0.73000 0.72833 0.73000 0.73000 0.74500 0.75500 0.76000 0.76833 0.78000 0.78833 0.79833 0.80833 0.81833 0.83000 0.84167 2005-07-22 5299 0.70000 0.72000 0.72833 0.73000 0.74000 0.75000 0.75667 0.76000 0.77000 0.78000 0.79000 0.80000 0.81000 0.82000 0.83000 2005-07-15 5298 0.71000 0.73000 0.73667 0.73667 0.74667 0.75000 0.76000 0.76000 0.77000 0.78000 0.79000 0.80000 0.81000 0.82000 0.83000 2005-07-08 5297 0.75000 0.74000 0.73833 0.73000 0.73833 0.74833 0.75000 0.75000 0.75833 0.76000 0.76000 0.76000 0.76000 0.76000 0.77000 2005-07-01 5296 0.71333 0.71833 0.72000 0.72667 0.73667 0.74667 0.75000 0.75000 0.76000 0.76000 0.76333 0.77000 0.77000 0.77000 0.78000 2005-06-24 5295 0.70000 0.72000 0.72000 0.72667 0.73667 0.74833 0.75000 0.75500 0.75833 0.76167 0.77000 0.77000 0.78000 0.78167 0.79167 2005-06-17 5294 0.71833 0.72000 0.73000 0.73000 0.74000 0.74833 0.75000 0.76000 0.77000 0.78000 0.79000 0.79833 0.81000 0.82167 0.83000 2005-06-10 5293 0.72500 0.72833 0.73000 0.73000 0.74000 0.75000 0.76000 0.76833 0.77833 0.78833 0.79667 0.80000 0.81000 0.82167 0.83167 2005-06-03 5292 0.70000 0.71500 0.72000 0.73000 0.74000 0.75000 0.76000 0.77000 0.78000 0.78833 0.80000 0.81000 0.82000 0.83000 0.84000 2005-05-27 5291 0.71500 0.71833 0.72500 0.73000 0.74000 0.75000 0.76000 0.77000 0.78000 0.79167 0.80333 0.81333 0.82333 0.83500 0.84667 2005-05-20 5290 0.68000 0.70667 0.72000 0.73000 0.74000 0.75000 0.76000 0.77000 0.78000 0.79667 0.80667 0.81667 0.82833 0.83833 0.85000 2005-05-13 5289 0.68667 0.71167 0.72500 0.73333 0.74500 0.75333 0.76417 0.77333 0.78333 0.79333 0.80333 0.81333 0.82333 0.83333 0.84500 2005-05-06 5288 0.75000 0.74833 0.74667 0.74667 0.75000 0.76000 0.77000 0.78000 0.79000 0.80000 0.81000 0.82000 0.83000 0.84000 0.85083 2005-04-29 5287 0.72000 0.72167 0.72333 0.73833 0.75000 0.76000 0.77000 0.78000 0.79000 0.80000 0.81000 0.81833 0.83000 0.84000 0.85000 2005-04-22 5286 0.71833 0.72667 0.72833 0.73833 0.75000 0.75833 0.76833 0.77667 0.78667 0.79000 0.80000 0.81000 0.82333 0.83333 0.85000 2005-04-15 5285 0.71333 0.73000 0.74333 0.74500 0.75667 0.76000 0.77833 0.78833 0.79833 0.80833 0.82000 0.83000 0.85083 0.87250 0.90083 2005-04-08 5284 0.75000 0.75000 0.75000 0.75000 0.76000 0.77667 0.78833 0.79667 0.80833 0.82667 0.84500 0.87000 0.89500 0.92500 0.95000 2005-04-01 5283 0.80000 0.75833 0.75000 0.75000 0.76000 0.77000 0.78667 0.79667 0.80833 0.82833 0.84833 0.86833 0.89667 0.92667 0.95000 2005-03-25 5282 0.75000 0.75000 0.73000 0.73000 0.74833 0.75667 0.77833 0.79167 0.81333 0.83167 0.85833 0.88000 0.91000 0.93667 0.96667 2005-03-18 5281 0.72667 0.72000 0.72000 0.72000 0.73167 0.75000 0.76500 0.78167 0.80000 0.82000 0.84333 0.87000 0.89500 0.92333 0.95000 2005-03-11 5280 0.68000 0.70000 0.70000 0.71000 0.72833 0.74833 0.76833 0.78833 0.80500 0.82167 0.84333 0.86667 0.89667 0.92667 0.95000 2005-03-04 5279 0.70667 0.70000 0.70000 0.71000 0.73000 0.74833 0.77167 0.79000 0.80000 0.82167 0.84333 0.87000 0.90000 0.92833 0.95333 2005-02-25 5278 0.69333 0.69833 0.70000 0.71333 0.73333 0.75250 0.77750 0.80083 0.82083 0.84583 0.87083 0.89917 0.93083 0.96083 0.98583 2005-02-18 5277 0.69167 0.70000 0.70833 0.72000 0.73500 0.75333 0.78500 0.80000 0.83000 0.85833 0.87833 0.90000 0.92833 0.95833 0.98167 2005-02-11 5276 0.71500 0.71667 0.72000 0.73250 0.74000 0.75583 0.77750 0.79750 0.81667 0.83500 0.85500 0.87500 0.89667 0.92333 0.95000 2005-02-04 5275 0.71333 0.71500 0.71500 0.71833 0.73000 0.75000 0.77000 0.79000 0.81000 0.83000 0.85000 0.87000 0.89917 0.92917 0.95000 2005-01-28 5274 0.66833 0.67833 0.69500 0.70500 0.72833 0.75000 0.77833 0.79667 0.81667 0.83833 0.85833 0.88000 0.90000 0.92833 0.95667 2005-01-21 5273 0.70000 0.70000 0.70000 0.70000 0.72000 0.74000 0.76000 0.78167 0.81000 0.83000 0.85000 0.87500 0.89417 0.92083 0.94833 2005-01-14 5272 0.79667 0.75833 0.75333 0.72667 0.73667 0.75000 0.76000 0.78000 0.81000 0.83000 0.84500 0.87167 0.89917 0.92833 0.96333 2005-01-07 5271 0.74500 0.71667 0.71500 0.69833 0.71000 0.73000 0.75000 0.77000 0.80000 0.82667 0.84333 0.87167 0.90333 0.93333 0.97000 2004-12-31 5270 0.63000 0.63000 0.63000 0.66000 0.68167 0.71667 0.75000 0.77167 0.80000 0.84000 0.86250 0.89833 0.93000 0.95500 0.99000 2004-12-24 5269 0.63667 0.72000 0.70500 0.71000 0.72000 0.74000 0.76833 0.79000 0.82000 0.85000 0.87333 0.89833 0.92333 0.95333 0.98000 2004-12-17 5268 0.65167 0.65000 0.71333 0.71000 0.73000 0.74167 0.76167 0.79000 0.82000 0.85000 0.86750 0.89167 0.92000 0.94750 0.98000 2004-12-10 5267 0.75000 0.68333 0.69167 0.74500 0.75667 0.77000 0.80000 0.82333 0.86000 0.88000 0.90167 0.93000 0.95833 0.98000 1.00500 2004-12-03 5266 0.58000 0.59833 0.62333 0.70667 0.73833 0.77000 0.80833 0.84833 0.88833 0.92667 0.95167 0.98167 1.02000 1.04833 1.07833 2004-11-26 5265 0.58000 0.59333 0.59500 0.60833 0.71000 0.74167 0.79333 0.83500 0.88833 0.91667 0.95500 0.98667 1.01167 1.03833 1.06167 2004-11-19 5264 0.59333 0.62167 0.63500 0.64833 0.74000 0.77333 0.83333 0.87833 0.90750 0.94000 0.97000 1.00000 1.03167 1.06000 1.09000 2004-11-12 5263 0.46833 0.55000 0.58500 0.60833 0.70000 0.73000 0.78500 0.81833 0.84833 0.88333 0.91000 0.94667 0.97500 1.00000 1.03333 2004-11-05 5262 0.68000 0.66667 0.66333 0.65333 0.70167 0.73167 0.75833 0.78000 0.81000 0.82917 0.85000 0.86250 0.88500 0.91833 0.93167 2004-10-29 5261 0.66000 0.65667 0.65500 0.64500 0.70500 0.72667 0.74917 0.77000 0.80000 0.81833 0.83500 0.84667 0.87500 0.90000 0.92833 2004-10-22 5260 0.60000 0.60000 0.60000 0.60750 0.63000 0.69833 0.72500 0.74667 0.76667 0.78083 0.79667 0.83333 0.84833 0.87083 0.89000 2004-10-15 5259 0.50000 0.56333 0.59667 0.61000 0.64667 0.71333 0.74500 0.76833 0.78833 0.80500 0.84167 0.88000 0.89667 0.92333 0.95167 2004-10-08 5258 0.63833 0.64167 0.64167 0.64333 0.65833 0.72000 0.74167 0.77000 0.81333 0.84667 0.87833 0.91667 0.93667 0.97000 1.01500 2004-10-01 5257 0.66167 0.59833 0.59833 0.59667 0.62000 0.70000 0.73500 0.76000 0.80000 0.83500 0.87000 0.90000 0.94000 0.97167 1.00500 2004-09-24 5256 0.54833 0.55000 0.55000 0.55667 0.60000 0.66500 0.69833 0.73667 0.77667 0.81000 0.84583 0.89333 0.92333 0.95667 1.00000 2004-09-17 5255 0.47667 0.49333 0.51500 0.55833 0.60500 0.67667 0.72000 0.75167 0.80000 0.83500 0.87167 0.89833 0.93167 0.97167 1.00583 2004-09-10 5254 0.26833 0.39500 0.44167 0.49500 0.59667 0.66833 0.71417 0.76167 0.80000 0.83750 0.87417 0.90750 0.94000 0.98500 1.02417 2004-09-03 5253 0.31500 0.32833 0.37833 0.46833 0.57000 0.66667 0.71167 0.74833 0.79333 0.82333 0.86333 0.89167 0.91667 0.96667 1.00667 2004-08-27 5252 0.34667 0.34833 0.36000 0.41833 0.51833 0.61833 0.64333 0.69000 0.73167 0.77167 0.81167 0.84000 0.87333 0.90667 0.94000 2004-08-20 5251 0.35000 0.34833 0.35000 0.35833 0.45833 0.52000 0.56000 0.61000 0.65000 0.68333 0.72000 0.75000 0.78167 0.80833 0.84333 2004-08-13 5250 0.32667 0.33000 0.35000 0.37833 0.44833 0.51917 0.55000 0.61333 0.67167 0.70167 0.73667 0.77000 0.80667 0.84333 0.89000 2004-08-06 5249 0.32667 0.34833 0.36000 0.39833 0.45500 0.53000 0.58833 0.64667 0.67167 0.72000 0.75833 0.79167 0.83000 0.87833 0.92000 2004-07-30 5248 0.33500 0.35000 0.35500 0.40333 0.45000 0.53000 0.61667 0.70333 0.76000 0.80167 0.86500 0.91333 0.95333 1.00000 1.04167 2004-07-23 5247 0.34667 0.38833 0.40000 0.41000 0.44000 0.51750 0.57167 0.65000 0.71917 0.77000 0.81750 0.86333 0.91000 0.96000 1.00333 2004-07-16 5246 0.37500 0.39333 0.41250 0.41667 0.43750 0.50750 0.57000 0.65167 0.71250 0.76333 0.81167 0.86000 0.90500 0.95667 1.00167 2004-07-09 5245 0.38833 0.38833 0.39000 0.39500 0.41833 0.48000 0.54833 0.62000 0.68833 0.74500 0.79667 0.84667 0.89000 0.93333 0.98167 2004-07-02 5244 0.37667 0.38000 0.38000 0.39000 0.42000 0.49083 0.57000 0.65667 0.73667 0.80000 0.86500 0.93333 0.99000 1.04833 1.10000 2004-06-25 5243 0.33500 0.37167 0.37500 0.38000 0.41000 0.46167 0.52167 0.61333 0.68667 0.75667 0.82000 0.88833 0.94167 0.99833 1.05667 2004-06-18 5242 0.32500 0.33000 0.35000 0.39667 0.42000 0.47000 0.54000 0.62000 0.69833 0.77000 0.84000 0.90833 0.96000 1.01500 1.07000 2004-06-11 5241 0.21500 0.23167 0.24667 0.32000 0.39667 0.45333 0.53333 0.62000 0.68500 0.75333 0.82167 0.88667 0.95000 1.01000 1.07167 2004-06-04 5240 0.21333 0.21333 0.21667 0.22000 0.25667 0.29333 0.35667 0.42333 0.48333 0.54500 0.60667 0.66833 0.73000 0.79333 0.85333 2004-05-28 5239 0.18833 0.19000 0.19500 0.20000 0.23000 0.26000 0.31667 0.37833 0.42833 0.49000 0.55500 0.61833 0.67333 0.72667 0.78500 2004-05-21 5238 0.17000 0.18000 0.19000 0.20083 0.22583 0.25333 0.30167 0.36000 0.41167 0.47000 0.53167 0.59833 0.65000 0.70000 0.75167 2004-05-14 5237 0.18667 0.19833 0.20000 0.21000 0.24083 0.27750 0.34333 0.41500 0.47750 0.53833 0.60333 0.66833 0.72000 0.77667 0.83000 2004-05-07 5236 0.19500 0.19500 0.19833 0.21833 0.24000 0.26000 0.31500 0.37167 0.42833 0.48500 0.54167 0.59667 0.64833 0.69833 0.74667 2004-04-30 5235 0.21000 0.21000 0.21000 0.21833 0.24833 0.27167 0.32000 0.38000 0.41500 0.47667 0.54333 0.61000 0.65000 0.68667 0.73000 2004-04-23 5234 0.17833 0.20000 0.20667 0.22000 0.24833 0.27833 0.32000 0.36000 0.40833 0.46000 0.50667 0.55667 0.60000 0.64167 0.68333 2004-04-16 5233 0.18000 0.19667 0.22000 0.22500 0.25500 0.28000 0.31833 0.36000 0.40417 0.44833 0.49667 0.54667 0.58500 0.62167 0.66000 2004-04-09 5232 0.19333 0.20000 0.20000 0.22000 0.25000 0.27500 0.31500 0.35000 0.39167 0.43333 0.47167 0.51833 0.55167 0.58833 0.62667 2004-04-02 5231 0.19833 0.19833 0.20000 0.21000 0.23000 0.25000 0.27333 0.28833 0.30667 0.33000 0.35500 0.38333 0.41500 0.44500 0.48333 2004-03-26 5230 0.18000 0.22000 0.22000 0.22167 0.23333 0.25000 0.26500 0.27667 0.29500 0.30667 0.32333 0.34000 0.37000 0.40000 0.43000 2004-03-19 5229 0.21167 0.20167 0.21833 0.21500 0.22833 0.24833 0.26833 0.28000 0.29833 0.31000 0.32667 0.34333 0.37000 0.40000 0.43000 2004-03-12 5228 0.25333 0.24333 0.23000 0.21333 0.23083 0.24833 0.26000 0.27167 0.28500 0.30333 0.31833 0.33667 0.36167 0.39000 0.41500 2004-03-05 5227 0.18000 0.19667 0.20000 0.22000 0.24000 0.25667 0.27500 0.28833 0.30000 0.32000 0.34667 0.37167 0.40167 0.43833 0.47000 2004-02-27 5226 0.19667 0.20833 0.22000 0.22833 0.24667 0.25833 0.26833 0.27833 0.29833 0.32000 0.33833 0.35833 0.38833 0.42000 0.45667 2004-02-20 5225 0.28000 0.26167 0.25667 0.25000 0.25833 0.27000 0.28000 0.29833 0.31667 0.33583 0.35250 0.37000 0.40000 0.43083 0.46750 2004-02-13 5224 0.25000 0.21833 0.21667 0.20000 0.21833 0.24000 0.25000 0.26667 0.29167 0.31000 0.33000 0.35167 0.38167 0.41667 0.45167 2004-02-06 5223 0.18833 0.19167 0.19333 0.19833 0.21833 0.24000 0.26000 0.28500 0.30667 0.33667 0.36667 0.39500 0.42667 0.46333 0.50000 2004-01-30 5222 0.19167 0.19500 0.19500 0.20000 0.22667 0.24667 0.26667 0.29000 0.32000 0.35667 0.39500 0.43000 0.46500 0.49667 0.53000 2004-01-23 5221 0.17333 0.18167 0.18333 0.19000 0.21000 0.23000 0.25000 0.27000 0.29333 0.31667 0.34667 0.38000 0.41167 0.44667 0.48000 2004-01-16 5220 0.17000 0.18000 0.18667 0.19167 0.21167 0.23500 0.25500 0.28000 0.30667 0.34167 0.37250 0.40417 0.44167 0.47750 0.51083 2004-01-09 5219 0.15667 0.17333 0.17667 0.19667 0.22500 0.24667 0.27167 0.29833 0.33833 0.37333 0.41167 0.45000 0.49000 0.53000 0.57000 2004-01-02 5218 0.21500 0.21667 0.21667 0.22000 0.24000 0.26000 0.29000 0.32000 0.35000 0.39000 0.43000 0.46917 0.50667 0.54667 0.59000 2003-12-26 5217 0.20333 0.27000 0.24333 0.22000 0.24000 0.26000 0.29333 0.31833 0.35000 0.38500 0.42167 0.45833 0.50000 0.54000 0.57833 2003-12-19 5216 0.15667 0.15833 0.21500 0.21500 0.23500 0.25000 0.28500 0.30667 0.32667 0.35500 0.38667 0.42500 0.45667 0.49167 0.53000 2003-12-12 5215 0.17333 0.17833 0.18167 0.23000 0.24833 0.26000 0.28667 0.30833 0.33833 0.37667 0.41500 0.45833 0.50000 0.54833 0.59000 2003-12-05 5214 0.16000 0.17500 0.18833 0.24500 0.26000 0.27500 0.31000 0.34000 0.38000 0.42833 0.48500 0.54833 0.59833 0.64500 0.69333 2003-11-28 5213 0.20500 0.20500 0.20500 0.24500 0.25500 0.26667 0.30000 0.33000 0.36500 0.40667 0.45667 0.50667 0.55000 0.59500 0.64583 2003-11-21 5212 0.17667 0.17833 0.17833 0.18000 0.23333 0.24500 0.26833 0.29000 0.31333 0.34500 0.37833 0.41500 0.44667 0.48333 0.52000 2003-11-14 5211 0.15667 0.16500 0.17500 0.18833 0.23667 0.25000 0.27750 0.30667 0.34500 0.38333 0.42500 0.47167 0.51667 0.55833 0.60000 2003-11-07 5210 0.17667 0.18000 0.18167 0.20000 0.24750 0.26500 0.29333 0.32000 0.35000 0.39667 0.44833 0.49833 0.54500 0.59000 0.63417 2003-10-31 5209 0.18333 0.18833 0.18833 0.20167 0.23833 0.24917 0.26917 0.29000 0.30917 0.34333 0.38250 0.42583 0.46000 0.49583 0.53667 2003-10-24 5208 0.14500 0.16667 0.17667 0.18667 0.20500 0.23667 0.26000 0.27500 0.29583 0.32750 0.35667 0.39000 0.42333 0.46167 0.50000 2003-10-17 5207 0.19000 0.19500 0.19667 0.20000 0.22000 0.25000 0.27333 0.29833 0.32500 0.35333 0.38500 0.42333 0.45333 0.48500 0.52500 2003-10-10 5206 0.18667 0.19000 0.19167 0.19667 0.21583 0.24250 0.26250 0.28333 0.29750 0.31583 0.33250 0.35000 0.38000 0.41250 0.44833 2003-10-03 5205 0.17167 0.17500 0.18333 0.19833 0.21500 0.24250 0.26417 0.27833 0.29500 0.31083 0.33000 0.34833 0.37750 0.41000 0.44333 2003-09-26 5204 0.19333 0.19167 0.19333 0.20667 0.21833 0.23667 0.26333 0.27500 0.29500 0.31667 0.33333 0.34833 0.37667 0.41000 0.44833 2003-09-19 5203 0.17167 0.17667 0.20000 0.21250 0.22917 0.24667 0.27667 0.29000 0.31000 0.33000 0.35083 0.37333 0.40333 0.43667 0.47333 2003-09-12 5202 0.15667 0.17500 0.19000 0.21667 0.23500 0.25167 0.28667 0.30333 0.32500 0.35500 0.38667 0.42000 0.45667 0.49000 0.52833 2003-09-05 5201 0.18333 0.20000 0.20000 0.23833 0.25000 0.27000 0.31000 0.33000 0.35167 0.39000 0.42833 0.46833 0.50667 0.55000 0.59333 2003-08-29 5200 0.20000 0.20000 0.20500 0.24333 0.25500 0.26667 0.28833 0.30333 0.32333 0.34333 0.36333 0.39167 0.42167 0.45500 0.49333 2003-08-22 5199 0.20833 0.22333 0.22500 0.24167 0.25500 0.26500 0.28333 0.30500 0.31833 0.33667 0.35833 0.38500 0.41500 0.44667 0.48667 2003-08-15 5198 0.17667 0.19333 0.21167 0.22167 0.23500 0.25000 0.27583 0.30000 0.32333 0.35000 0.38000 0.40833 0.43833 0.48167 0.51667 2003-08-08 5197 0.14833 0.17833 0.19667 0.21833 0.24833 0.26000 0.28750 0.31000 0.34667 0.38167 0.42167 0.46000 0.49667 0.53000 0.56417 2003-08-01 5196 0.23000 0.23333 0.23500 0.24500 0.26667 0.29333 0.32000 0.35000 0.37500 0.40000 0.42500 0.45833 0.48833 0.52167 0.55833 2003-07-25 5195 0.18000 0.22833 0.23333 0.23667 0.26500 0.29167 0.30500 0.31500 0.33667 0.34667 0.36167 0.37667 0.39667 0.41833 0.44000 2003-07-18 5194 0.23833 0.23000 0.24167 0.24500 0.26500 0.29083 0.30083 0.31500 0.33417 0.34833 0.36167 0.37667 0.39667 0.41500 0.43333 2003-07-11 5193 0.20000 0.21500 0.22667 0.24000 0.25750 0.27500 0.29250 0.30667 0.32500 0.33667 0.34667 0.35833 0.37333 0.39167 0.41000 2003-07-04 5192 0.20833 0.22333 0.23500 0.24833 0.25833 0.27667 0.29000 0.30000 0.32500 0.34333 0.36000 0.37833 0.39000 0.40500 0.42000 2003-06-27 5191 0.26000 0.25500 0.25667 0.26167 0.27667 0.29000 0.29833 0.31333 0.33167 0.35000 0.37000 0.39000 0.41000 0.42667 0.44167 2003-06-20 5190 0.20000 0.23167 0.24500 0.25333 0.26167 0.27500 0.28500 0.29667 0.30667 0.31833 0.33500 0.35500 0.37167 0.39000 0.40500 2003-06-13 5189 0.25667 0.25833 0.25833 0.25500 0.25833 0.26167 0.27000 0.27500 0.28000 0.29000 0.29833 0.30833 0.31833 0.32833 0.33833 2003-06-06 5188 0.25000 0.24833 0.24833 0.24833 0.25000 0.25667 0.26667 0.27167 0.28167 0.29000 0.29833 0.30500 0.31500 0.32167 0.33167 2003-05-30 5187 0.23000 0.23000 0.23000 0.24333 0.26167 0.28167 0.29333 0.30500 0.31833 0.32833 0.34167 0.35500 0.37167 0.38667 0.40167 2003-05-23 5186 0.22000 0.24500 0.23833 0.24500 0.26500 0.28500 0.29667 0.30833 0.32000 0.33000 0.34500 0.35833 0.36833 0.37833 0.38833 2003-05-16 5185 0.22833 0.23000 0.24000 0.24500 0.26833 0.29000 0.30667 0.32000 0.32833 0.34000 0.35333 0.37000 0.38833 0.40667 0.42000 2003-05-09 5184 0.22667 0.22333 0.22667 0.24500 0.26833 0.29000 0.31000 0.32500 0.34333 0.36000 0.38000 0.40000 0.41833 0.44000 0.46000 2003-05-02 5183 0.24000 0.24833 0.24833 0.25833 0.27667 0.30000 0.32000 0.33750 0.35417 0.37083 0.38500 0.40667 0.43417 0.46500 0.49833 2003-04-25 5182 0.23667 0.26500 0.26167 0.27000 0.29167 0.30500 0.32500 0.34333 0.36500 0.38500 0.41000 0.43833 0.46833 0.49833 0.53333 2003-04-18 5181 0.22000 0.22000 0.26333 0.27000 0.28667 0.30333 0.32333 0.34167 0.36667 0.39167 0.41500 0.44500 0.47500 0.50667 0.54500 2003-04-11 5180 0.18500 0.20000 0.20167 0.26000 0.28000 0.29833 0.31000 0.32500 0.34500 0.36333 0.38333 0.40333 0.43333 0.46333 0.49333 2003-04-04 5179 0.20500 0.22000 0.22500 0.27417 0.29333 0.30333 0.31333 0.33167 0.34167 0.36167 0.38250 0.40417 0.42833 0.45417 0.47667 2003-03-28 5178 0.28000 0.28000 0.28000 0.29500 0.31500 0.32333 0.33583 0.35500 0.36667 0.38667 0.40833 0.42833 0.45833 0.49000 0.52833 2003-03-21 5177 0.25667 0.29667 0.29667 0.30000 0.31250 0.32167 0.33667 0.35500 0.37500 0.39500 0.42167 0.45000 0.48167 0.51333 0.54667 2003-03-14 5176 0.20000 0.22500 0.27000 0.27833 0.30667 0.31500 0.33167 0.34667 0.35667 0.36833 0.38167 0.40000 0.41667 0.43333 0.45000 2003-03-07 5175 0.31167 0.30500 0.30500 0.30333 0.30333 0.30667 0.31833 0.32000 0.32333 0.33167 0.34167 0.35333 0.36000 0.36500 0.37500 2003-02-28 5174 0.60000 0.60000 0.59333 0.58167 0.57167 0.57167 0.56833 0.56833 0.56833 0.57000 0.57000 0.57000 0.57000 0.57667 0.58000 2003-02-21 5173 0.60833 0.60500 0.60000 0.58833 0.58000 0.58000 0.58167 0.58167 0.58167 0.58167 0.58167 0.58167 0.58583 0.58750 0.59250 2003-02-14 5172 0.59833 0.59000 0.59000 0.58833 0.59000 0.59000 0.58833 0.58833 0.58833 0.58833 0.59000 0.59000 0.59500 0.59917 0.60333 2003-02-07 5171 0.57500 0.57833 0.57833 0.58000 0.58500 0.58833 0.58833 0.58833 0.58833 0.59167 0.59500 0.59833 0.61333 0.63083 0.64833 2003-01-31 5170 0.58000 0.58000 0.58000 0.59167 0.59333 0.60333 0.60500 0.61000 0.61500 0.62500 0.63500 0.64333 0.66333 0.68667 0.71500 2003-01-24 5169 0.60000 0.59333 0.59000 0.59000 0.59667 0.60000 0.60750 0.61667 0.62667 0.63167 0.63833 0.64833 0.66667 0.68667 0.71000 2003-01-17 5168 0.55667 0.57333 0.59833 0.60000 0.61000 0.62000 0.63000 0.64333 0.65000 0.66167 0.67500 0.68667 0.70500 0.73000 0.75500 2003-01-10 5167 0.58667 0.59333 0.59667 0.61333 0.62333 0.63167 0.63833 0.64167 0.64500 0.66000 0.67500 0.69333 0.71167 0.74000 0.76500 2003-01-03 5166 0.62167 0.60000 0.60000 0.62333 0.62667 0.62833 0.63333 0.63667 0.63833 0.64333 0.65333 0.66167 0.67333 0.68833 0.70167 2002-12-27 5165 0.85333 0.69667 0.65167 0.64833 0.64667 0.64667 0.64667 0.65000 0.65667 0.65833 0.66167 0.67000 0.67667 0.68833 0.69333 2002-12-20 5164 0.59500 0.59500 0.71000 0.70000 0.70000 0.69833 0.69833 0.70833 0.71833 0.72000 0.72500 0.73167 0.75167 0.77500 0.79833 2002-12-13 5163 0.55667 0.56000 0.56667 0.66667 0.67500 0.68167 0.68833 0.70167 0.70833 0.71833 0.73000 0.74500 0.76833 0.79667 0.82500 2002-12-06 5162 0.60000 0.60000 0.60000 0.70500 0.70500 0.70833 0.70667 0.71000 0.71667 0.72833 0.74500 0.76667 0.79667 0.82000 0.84833 2002-11-29 5161 0.62167 0.62333 0.62333 0.73833 0.74000 0.74500 0.75000 0.76000 0.76667 0.79167 0.81667 0.84833 0.87667 0.90833 0.94167 2002-11-22 5160 0.65000 0.68000 0.68000 0.68500 0.72500 0.73333 0.73500 0.74000 0.74500 0.75167 0.75833 0.77000 0.79333 0.82167 0.85000 2002-11-15 5159 0.64667 0.66333 0.67333 0.68667 0.70667 0.71167 0.72000 0.72500 0.72833 0.73667 0.74500 0.75500 0.78333 0.80833 0.83833 2002-11-08 5158 0.64167 0.62833 0.62833 0.62333 0.63833 0.65667 0.66667 0.68000 0.69500 0.70833 0.72500 0.74167 0.75833 0.77833 0.79667 2002-11-01 5157 0.64167 0.64500 0.64500 0.66667 0.72000 0.73667 0.74333 0.75167 0.75333 0.76333 0.77500 0.78667 0.80000 0.82167 0.83500 2002-10-25 5156 0.62333 0.66500 0.66833 0.69333 0.71667 0.75500 0.77000 0.78167 0.79333 0.81167 0.83167 0.85000 0.87000 0.89667 0.92167 2002-10-18 5155 0.66000 0.67500 0.69000 0.70000 0.72000 0.78000 0.79500 0.81333 0.82000 0.83667 0.85333 0.87167 0.89667 0.92333 0.95167 2002-10-11 5154 0.74833 0.73167 0.73000 0.73000 0.74000 0.77667 0.78000 0.78167 0.78500 0.79167 0.80500 0.82000 0.83667 0.85500 0.87833 2002-10-04 5153 0.75000 0.73000 0.73000 0.73000 0.73667 0.74667 0.75000 0.75000 0.75000 0.75500 0.76000 0.76667 0.78833 0.80833 0.82667 2002-09-27 5152 0.70667 0.70667 0.70667 0.72000 0.74333 0.76833 0.77167 0.77500 0.77833 0.78667 0.79667 0.81167 0.83500 0.86500 0.89167 2002-09-20 5151 0.75000 0.75000 0.72167 0.71500 0.72000 0.72833 0.73167 0.73167 0.74000 0.74333 0.75000 0.76167 0.78833 0.81833 0.85333 2002-09-13 5150 0.67500 0.67333 0.67500 0.69500 0.70667 0.71667 0.72833 0.73667 0.74167 0.75500 0.77333 0.79167 0.82000 0.85500 0.89000 2002-09-06 5149 0.65167 0.65000 0.65167 0.67000 0.68333 0.69833 0.71167 0.72500 0.73500 0.74500 0.75667 0.77333 0.80333 0.83500 0.87167 2002-08-30 5148 0.65833 0.65333 0.65500 0.68167 0.72167 0.75167 0.77167 0.78667 0.80500 0.82667 0.85333 0.88333 0.91333 0.95000 0.98833 2002-08-23 5147 0.63500 0.72167 0.72333 0.73833 0.76167 0.79167 0.82667 0.85500 0.88000 0.92000 0.96000 1.00167 1.04667 1.09000 1.13667 2002-08-16 5146 0.64667 0.69167 0.73167 0.74333 0.76833 0.79167 0.81833 0.83667 0.85667 0.88167 0.91333 0.93833 0.97333 1.01333 1.05667 2002-08-09 5145 0.78500 0.77833 0.77833 0.78000 0.79833 0.81167 0.83333 0.85333 0.87333 0.89333 0.92000 0.94500 0.97500 1.00833 1.04667 2002-08-02 5144 0.74667 0.74500 0.74167 0.74000 0.76333 0.77333 0.77667 0.81667 0.83500 0.85667 0.87667 0.89333 0.92833 0.96667 1.01000 2002-07-26 5143 1.11167 1.07500 1.06000 1.05167 1.04333 1.04333 1.04667 1.04667 1.05667 1.07333 1.09167 1.11000 1.13833 1.17000 1.21000 2002-07-19 5142 1.05000 1.06667 1.08667 1.10000 1.12333 1.14333 1.17000 1.18333 1.20333 1.23167 1.26000 1.30000 1.33833 1.37833 1.41833 2002-07-12 5141 1.04833 1.05167 1.06667 1.11333 1.14667 1.17000 1.19167 1.21500 1.24667 1.28167 1.32667 1.36833 1.42667 1.48833 1.55000 2002-07-05 5140 1.05000 1.05167 1.07167 1.12333 1.16833 1.19000 1.21667 1.24167 1.28000 1.32000 1.36000 1.41000 1.47167 1.54000 1.61000 2002-06-28 5139 1.13167 1.12500 1.12833 1.16167 1.21500 1.24333 1.27333 1.31000 1.35333 1.40833 1.46500 1.52500 1.59000 1.65833 1.72833 2002-06-21 5138 1.10833 1.17833 1.18000 1.19500 1.22333 1.24500 1.27833 1.31667 1.35667 1.42000 1.48333 1.55000 1.61500 1.68333 1.75000 2002-06-14 5137 1.15000 1.15000 1.20333 1.21833 1.23833 1.26000 1.30667 1.37000 1.40667 1.48333 1.56167 1.62833 1.69667 1.76333 1.83167 2002-06-07 5136 1.14833 1.14833 1.14833 1.19167 1.23167 1.26333 1.32667 1.40000 1.45000 1.52333 1.59500 1.67167 1.74167 1.81333 1.88167 2002-05-31 5135 1.15000 1.15000 1.15000 1.17333 1.20333 1.23167 1.28833 1.34667 1.40333 1.47167 1.55000 1.62167 1.68667 1.76167 1.83000 2002-05-24 5134 1.19167 1.19667 1.19667 1.20333 1.22833 1.24833 1.28000 1.32000 1.36000 1.42833 1.50000 1.57000 1.64000 1.71167 1.78500 2002-05-17 5133 1.19500 1.19667 1.21833 1.24000 1.26500 1.28333 1.31000 1.36500 1.41000 1.47500 1.55167 1.63167 1.69333 1.75833 1.82833 2002-05-10 5132 1.29000 1.27333 1.27333 1.27333 1.27833 1.29333 1.31500 1.35500 1.39333 1.44833 1.51167 1.58667 1.64000 1.71167 1.78500 2002-05-03 5131 1.30000 1.28667 1.28500 1.28000 1.28167 1.29167 1.31500 1.34833 1.40000 1.45333 1.51500 1.57167 1.63667 1.70667 1.77333 2002-04-26 5130 1.52833 1.50000 1.50000 1.49833 1.52333 1.54500 1.57167 1.59667 1.65167 1.70500 1.76500 1.83000 1.89000 1.95833 2.02667 2002-04-19 5129 1.45833 1.47000 1.50000 1.50000 1.54000 1.57000 1.59500 1.63500 1.69000 1.75333 1.81667 1.89000 1.95167 2.01667 2.09000 2002-04-12 5128 1.37667 1.38667 1.42000 1.46333 1.50000 1.54500 1.57167 1.59167 1.65667 1.71833 1.79167 1.86833 1.92833 1.99333 2.06833 2002-04-05 5127 1.41000 1.41667 1.42333 1.46833 1.51000 1.58833 1.61333 1.65000 1.69000 1.76333 1.83500 1.91667 1.97500 2.04667 2.11833 2002-03-29 5126 1.41667 1.42833 1.43667 1.51000 1.55000 1.63500 1.67167 1.69833 1.74667 1.81833 1.89500 1.97667 2.04667 2.11833 2.18667 2002-03-22 5125 1.60000 1.66000 1.65333 1.65667 1.67833 1.71667 1.77667 1.82833 1.87500 1.94167 2.01167 2.07833 2.14500 2.21167 2.27833 2002-03-15 5124 1.41667 1.48000 1.59333 1.59333 1.62833 1.68000 1.73667 1.76833 1.79833 1.86333 1.93000 1.99333 2.06167 2.12667 2.19000 2002-03-08 5123 1.57833 1.60000 1.62333 1.69833 1.72000 1.75167 1.80500 1.85167 1.89000 1.95000 2.00833 2.07167 2.13500 2.19833 2.26667 2002-03-01 5122 1.74167 1.69833 1.69833 1.70833 1.72833 1.74667 1.78333 1.81833 1.84500 1.88000 1.92167 1.96667 2.02167 2.07833 2.14000 2002-02-22 5121 1.62500 1.66000 1.66000 1.66833 1.68500 1.70000 1.72167 1.74500 1.76833 1.81000 1.85000 1.89417 1.94833 2.00167 2.06333 2002-02-15 5120 1.56167 1.60000 1.61333 1.63333 1.65333 1.68000 1.71333 1.73833 1.76000 1.80000 1.85000 1.90167 1.95333 2.01167 2.08167 2002-02-08 5119 1.61500 1.62000 1.62333 1.63667 1.65333 1.66833 1.69500 1.73333 1.75667 1.78500 1.82833 1.86000 1.90833 1.96167 2.02333 2002-02-01 5118 1.45000 1.50000 1.53167 1.60000 1.62667 1.67667 1.71000 1.75000 1.79333 1.82833 1.86500 1.90833 1.96833 2.03167 2.09667 2002-01-25 5117 1.48833 1.60000 1.61500 1.65000 1.67833 1.70000 1.73000 1.75333 1.78000 1.81667 1.85333 1.89500 1.94500 1.99500 2.05167 2002-01-18 5116 1.60000 1.61500 1.64167 1.66667 1.69167 1.70167 1.71833 1.73167 1.74333 1.76667 1.79167 1.82333 1.86333 1.90500 1.95833 2002-01-11 5115 1.45000 1.50000 1.55000 1.67333 1.71167 1.73000 1.74167 1.74667 1.75667 1.78167 1.80750 1.84000 1.88000 1.92500 1.97667 2002-01-04 5114 1.75000 1.75000 1.75000 1.78333 1.80167 1.81000 1.82000 1.82833 1.84000 1.86000 1.87500 1.89333 1.93500 1.97000 2.01333 2001-12-28 5113 1.70667 1.70000 1.70333 1.79000 1.81500 1.83833 1.84167 1.84833 1.84833 1.86333 1.88167 1.90167 1.93583 1.96667 1.99667 2001-12-21 5112 1.40000 2.01667 1.92500 1.89500 1.88833 1.87667 1.86500 1.86167 1.85500 1.86000 1.87000 1.88500 1.91833 1.95667 1.99667 2001-12-14 5111 1.74000 1.78833 1.99500 1.95333 1.90500 1.87500 1.85333 1.83500 1.82667 1.83833 1.84667 1.85667 1.88333 1.91000 1.95500 2001-12-07 5110 1.90000 1.88667 1.88667 1.92167 1.90667 1.88667 1.88000 1.87667 1.87500 1.88333 1.89667 1.90833 1.95000 1.99667 2.04333 2001-11-30 5109 2.25500 2.14833 2.09333 2.10333 2.02500 2.00333 1.99833 1.99333 1.98667 1.99167 2.00500 2.01833 2.04833 2.07333 2.09500 2001-11-23 5108 2.25000 2.24667 2.21167 2.14500 2.13667 2.09500 2.07667 2.06167 2.05500 2.06500 2.08333 2.09833 2.11667 2.14000 2.15667 2001-11-16 5107 2.25000 2.28500 2.28167 2.27500 2.25667 2.22000 2.20000 2.19667 2.20000 2.21667 2.23000 2.24333 2.24667 2.25000 2.25667 2001-11-09 5106 2.42000 2.37833 2.30667 2.19167 2.07167 2.01667 1.96000 1.91667 1.88833 1.86167 1.84667 1.83667 1.82833 1.82333 1.82000 2001-11-02 5105 2.29667 2.25000 2.20000 2.15000 2.09500 2.06000 2.01333 1.97667 1.94667 1.91833 1.90333 1.89333 1.89333 1.89333 1.89333 2001-10-26 5104 2.20000 2.23333 2.21833 2.21500 2.20000 2.19500 2.13667 2.10833 2.09000 2.08000 2.07500 2.06833 2.06667 2.06500 2.06500 2001-10-19 5103 2.19333 2.20667 2.22333 2.22167 2.21333 2.20500 2.18833 2.16667 2.15000 2.14500 2.14167 2.13833 2.13833 2.13833 2.13833 2001-10-12 5102 2.26167 2.25333 2.25167 2.24000 2.22500 2.22167 2.21167 2.20000 2.18833 2.18833 2.18833 2.18833 2.18833 2.18833 2.18833 2001-10-05 5101 2.20000 2.19333 2.18500 2.17000 2.17000 2.18000 2.16500 2.15667 2.14500 2.14500 2.14500 2.14333 2.14333 2.14333 2.14333 2001-09-28 5100 2.25000 2.23167 2.23167 2.24667 2.25167 2.28333 2.28333 2.27833 2.28000 2.28167 2.28333 2.28333 2.29167 2.30000 2.31333 2001-09-21 5099 2.47500 2.56667 2.56833 2.58667 2.58167 2.56500 2.54167 2.52000 2.50333 2.49667 2.49167 2.48667 2.47500 2.46667 2.46500 2001-09-14 5098 3.10000 3.10667 3.09000 3.07000 2.99667 2.97333 2.93333 2.89167 2.85500 2.83333 2.81333 2.80167 2.79833 2.79833 2.79667 2001-09-07 5097 3.39000 3.38667 3.37333 3.28333 3.17667 3.13167 3.08167 3.02833 2.99000 2.95833 2.92333 2.88833 2.87833 2.86833 2.86167 2001-08-31 5096 3.40000 3.39500 3.38333 3.33833 3.22833 3.15667 3.11333 3.04667 3.00000 2.96167 2.93167 2.90167 2.89000 2.88167 2.88000 2001-08-24 5095 3.54167 3.49667 3.45000 3.40333 3.28833 3.22000 3.16333 3.11000 3.06000 3.02667 2.99667 2.96000 2.94833 2.93833 2.93167 2001-08-17 5094 3.44000 3.39000 3.36833 3.32833 3.22333 3.16000 3.10000 3.07000 3.03833 3.00667 2.97167 2.94833 2.94000 2.93167 2.92833 2001-08-10 5093 3.34667 3.34000 3.33500 3.29167 3.23167 3.17000 3.10333 3.08500 3.05500 3.03167 3.00333 2.98333 2.97500 2.96333 2.95833 2001-08-03 5092 3.34000 3.31667 3.30000 3.26833 3.22500 3.18833 3.16500 3.14667 3.12333 3.10000 3.07333 3.04500 3.03917 3.03167 3.02833 2001-07-27 5091 3.33500 3.31000 3.29167 3.26833 3.23833 3.21167 3.19500 3.17833 3.17167 3.15667 3.13667 3.11833 3.10667 3.10167 3.10000 2001-07-20 5090 3.24833 3.24667 3.25333 3.24833 3.22833 3.21333 3.20000 3.18833 3.18500 3.17333 3.15833 3.14833 3.14583 3.14333 3.14333 2001-07-13 5089 3.30333 3.30000 3.30000 3.29833 3.25833 3.23333 3.21000 3.20000 3.20333 3.19000 3.17833 3.16667 3.16000 3.15667 3.15500 2001-07-06 5088 3.28000 3.28667 3.29167 3.28833 3.25667 3.23833 3.21500 3.20667 3.21000 3.19667 3.19167 3.18500 3.18000 3.17833 3.17833 2001-06-29 5087 3.32667 3.32000 3.30833 3.28333 3.25500 3.23667 3.19333 3.17667 3.18667 3.16833 3.15500 3.14167 3.13500 3.13000 3.12667 2001-06-22 5086 3.32167 3.39333 3.35000 3.32667 3.28833 3.24833 3.20833 3.18333 3.16833 3.16833 3.16500 3.16333 3.16167 3.15833 3.15667 2001-06-15 5085 3.33500 3.34667 3.34333 3.31000 3.27333 3.24333 3.21500 3.19833 3.19000 3.19333 3.19167 3.19167 3.19167 3.19333 3.19333 2001-06-08 5084 3.67000 3.45333 3.34667 3.26833 3.19500 3.14333 3.11833 3.10167 3.08500 3.08833 3.09500 3.10333 3.10667 3.11167 3.11167 2001-06-01 5083 3.34833 3.31833 3.30833 3.27333 3.21500 3.19000 3.18167 3.17167 3.16833 3.17000 3.17500 3.17833 3.17833 3.17833 3.18000 2001-05-25 5082 3.35000 3.35000 3.35000 3.29500 3.24167 3.21833 3.21333 3.21000 3.21000 3.21000 3.21333 3.21500 3.21500 3.21500 3.21500 2001-05-18 5081 3.30000 3.27500 3.25167 3.22500 3.18167 3.15500 3.14500 3.12833 3.11667 3.11667 3.11500 3.11667 3.11667 3.11500 3.11500 2001-05-11 5080 3.22833 3.20833 3.19500 3.16667 3.13000 3.10833 3.09000 3.08167 3.08000 3.07667 3.07333 3.07333 3.07500 3.07500 3.07500 2001-05-04 5079 3.15333 3.14833 3.14667 3.14333 3.14000 3.13833 3.13833 3.13833 3.13833 3.13833 3.13833 3.13833 3.13833 3.13833 3.13833 2001-04-27 5078 3.16000 3.15000 3.15000 3.16333 3.16667 3.16667 3.17000 3.17000 3.17000 3.17333 3.17333 3.17333 3.17500 3.17500 3.17500 2001-04-20 5077 3.17833 3.21333 3.21500 3.21833 3.21833 3.21833 3.21667 3.21667 3.21333 3.21333 3.21333 3.21333 3.21333 3.21333 3.21333 2001-04-13 5076 3.29167 3.29667 3.30333 3.30833 3.30333 3.29667 3.27500 3.26000 3.23833 3.23000 3.22333 3.21667 3.21333 3.20500 3.19833 2001-04-06 5075 3.38167 3.38167 3.38000 3.37500 3.34167 3.32333 3.26500 3.21500 3.16000 3.13833 3.12000 3.09833 3.08667 3.07833 3.07167 2001-03-30 5074 3.39667 3.38333 3.37500 3.36500 3.34000 3.32500 3.27667 3.23333 3.18833 3.15333 3.13000 3.11000 3.10000 3.09167 3.08333 2001-03-23 5073 3.49667 3.45000 3.39833 3.37667 3.34833 3.32500 3.28333 3.22500 3.18000 3.15333 3.12500 3.10000 3.09000 3.08167 3.07333 2001-03-16 5072 3.46833 3.48000 3.48000 3.47167 3.44500 3.42167 3.38500 3.33833 3.29167 3.26333 3.23667 3.20333 3.19333 3.18167 3.17833 2001-03-09 5071 3.60000 3.56500 3.54667 3.52833 3.49167 3.46667 3.44167 3.40833 3.36833 3.34667 3.32833 3.30833 3.29833 3.28833 3.27833 2001-03-02 5070 3.42000 3.44667 3.45167 3.44667 3.43500 3.42333 3.40000 3.37000 3.34500 3.32333 3.30500 3.28833 3.28500 3.27667 3.27000 2001-02-23 5069 3.41167 3.50000 3.50000 3.50167 3.49833 3.49833 3.49000 3.47833 3.46000 3.44667 3.43333 3.42167 3.41167 3.40833 3.40333 2001-02-16 5068 3.49167 3.53833 3.53000 3.51500 3.50167 3.49333 3.47833 3.46167 3.44667 3.43333 3.42167 3.41167 3.40500 3.39667 3.39333 2001-02-09 5067 3.51833 3.52000 3.52000 3.53000 3.51833 3.50500 3.47667 3.45167 3.42667 3.41000 3.39167 3.38000 3.37167 3.36500 3.36167 2001-02-02 5066 3.52833 3.51667 3.50833 3.48167 3.45167 3.42333 3.39833 3.37167 3.34833 3.33333 3.31833 3.30667 3.30000 3.29000 3.28500 2001-01-26 5065 3.44333 3.45333 3.46667 3.46167 3.45333 3.43500 3.42167 3.40833 3.39333 3.38500 3.37333 3.35833 3.35000 3.34000 3.33833 2001-01-19 5064 3.65833 3.58833 3.55000 3.48333 3.44667 3.41833 3.39833 3.37500 3.35500 3.34333 3.33333 3.32333 3.31500 3.30833 3.30667 2001-01-12 5063 3.56333 3.54167 3.51000 3.45667 3.43667 3.41667 3.39500 3.37000 3.34167 3.32667 3.31500 3.30333 3.29500 3.29000 3.28667 2001-01-05 5062 3.56667 3.50000 3.45333 3.39167 3.36833 3.35333 3.33333 3.31000 3.29167 3.27833 3.26167 3.25000 3.24500 3.24000 3.23500 2000-12-29 5061 na 3.36833 na 3.36667 3.36833 3.37000 3.37000 3.37000 3.37000 3.37167 3.37000 3.37000 3.36833 3.36833 3.36833 2000-12-22 5060 na 3.90000 na 3.49000 3.45000 3.40500 3.40000 3.39667 3.38833 3.38500 3.38000 3.37500 3.37167 3.36667 3.36333 2000-12-15 5059 na 3.15000 na 3.32333 3.34833 3.35500 3.36750 3.37500 3.38250 3.38667 3.39417 3.40000 3.40333 3.40833 3.41000 2000-12-08 5058 na 3.20167 na 3.44500 3.43833 3.43500 3.44500 3.45167 3.46000 3.46667 3.47167 3.47667 3.48333 3.49333 3.50000 2000-12-01 5057 na 3.19000 na 3.43833 3.45000 3.46000 3.48167 3.50500 3.52500 3.54000 3.55500 3.56667 3.57500 3.58500 3.59667 2000-11-24 5056 na 3.29000 na 3.30000 3.55000 3.56333 3.59167 3.61833 3.65000 3.67167 3.69833 3.72167 3.73500 3.74500 3.75833 2000-11-17 5055 na 3.21500 na 3.23667 3.48500 3.51000 3.52833 3.54667 3.57000 3.59000 3.60667 3.62167 3.63667 3.64667 3.65833 2000-11-10 5054 na 3.17500 na 3.21833 3.45167 3.49833 3.52667 3.54500 3.56667 3.58667 3.60667 3.61667 3.62833 3.63833 3.64833 2000-11-03 5053 na 3.25667 na 3.24833 3.48667 3.50500 3.52500 3.55167 3.58167 3.60167 3.62333 3.64333 3.65500 3.67000 3.68000 2000-10-27 5052 na 3.24667 na 3.25500 3.32833 3.51833 3.53500 3.55833 3.57667 3.60500 3.62333 3.64333 3.65500 3.66833 3.68000 2000-10-20 5051 na 3.19000 na 3.24667 3.32500 3.50000 3.52000 3.53500 3.54833 3.57333 3.59500 3.61667 3.62667 3.63833 3.64833 2000-10-13 5050 na 3.23833 na 3.25667 3.32333 3.51833 3.53000 3.54000 3.54833 3.57000 3.58667 3.60500 3.61917 3.62917 3.64167 2000-10-06 5049 na 3.20833 na 3.25000 3.34000 3.55000 3.57000 3.58667 3.60500 3.62333 3.63667 3.65167 3.66833 3.68667 3.70000 2000-09-29 5048 na 3.22833 na 3.28167 3.36500 3.58500 3.60333 3.61667 3.62000 3.63667 3.65833 3.68167 3.70000 3.71500 3.73667 2000-09-22 5047 na 3.45000 na 3.30000 3.34667 3.42167 3.57500 3.57667 3.57667 3.59667 3.61667 3.63167 3.64667 3.66167 3.67500 2000-09-15 5046 na 3.10333 na 3.21500 3.31667 3.40833 3.59667 3.59667 3.60000 3.62500 3.65167 3.67833 3.69333 3.71167 3.72833 2000-09-08 5045 na 3.36000 na 3.35000 3.42833 3.49000 3.69167 3.68667 3.68667 3.70833 3.72667 3.75000 3.77000 3.78833 3.80667 2000-09-01 5044 na 3.08333 na 3.19833 3.33000 3.41833 3.65000 3.65000 3.64833 3.67667 3.70167 3.73167 3.75333 3.77500 3.80167 2000-08-25 5043 na 3.27667 na 3.27833 3.39000 3.50000 3.58167 3.74333 3.76833 3.80000 3.83500 3.86500 3.90000 3.93000 3.95833 2000-08-18 5042 na 3.09667 na 3.22167 3.35667 3.46000 3.55167 3.71333 3.74000 3.77833 3.81000 3.84000 3.87333 3.90500 3.94000 2000-08-11 5041 na 2.91667 na 3.10000 3.23833 3.35000 3.45000 3.61333 3.63333 3.67000 3.70500 3.73833 3.76833 3.80333 3.83833 2000-08-04 5040 na 3.05333 na 3.18000 3.32500 3.42333 3.52667 3.72000 3.74000 3.77333 3.81167 3.85000 3.88167 3.91167 3.94833 2000-07-28 5039 na 3.09333 na 3.21000 3.32500 3.42833 3.53167 3.72500 3.74667 3.78000 3.81333 3.84667 3.87333 3.90000 3.93167 2000-07-21 5038 na 3.09667 na 3.21667 3.31833 3.41167 3.48500 3.56333 3.68667 3.71833 3.75167 3.79000 3.81833 3.84667 3.88000 2000-07-14 5037 na 3.35000 na 3.35000 3.38333 3.47000 3.52000 3.59000 3.71167 3.74000 3.76667 3.80167 3.82833 3.85667 3.89000 2000-07-07 5036 na 3.19167 na 3.22667 3.29333 3.40000 3.45833 3.51333 3.62667 3.65667 3.68833 3.71667 3.74833 3.77833 3.81333 2000-06-30 5035 na 3.15000 na 3.23667 3.30000 3.39667 3.44833 3.53333 3.64333 3.67333 3.70833 3.73667 3.77167 3.80500 3.84167 2000-06-23 5034 na 3.65500 na 3.33833 3.36833 3.44667 3.51500 3.57667 3.63167 3.71333 3.77000 3.82500 3.85667 3.89167 3.92500 2000-06-16 5033 na 2.86667 na 3.11167 3.25000 3.35000 3.44500 3.48833 3.57000 3.64833 3.70833 3.77167 3.80500 3.83833 3.87000 2000-06-09 5032 na 2.75000 na 2.98000 3.20833 3.30833 3.40667 3.46833 3.55167 3.63833 3.70167 3.76833 3.80500 3.84500 3.88667 2000-06-02 5031 na 2.68133 na 2.80000 3.01167 3.15833 3.27667 3.37667 3.47333 3.57500 3.64500 3.71833 3.77333 3.81667 3.86333 2000-05-26 5030 na 2.50000 na 0.67000 2.93167 3.11333 3.22000 3.32000 3.42167 3.51167 3.60500 3.68333 3.72500 3.77333 3.81500 2000-05-19 5029 na 2.12000 na 2.68333 2.93167 3.10667 3.23000 3.33500 3.44167 3.51667 3.60333 3.69333 3.73833 3.78333 3.83833 2000-05-12 5028 na 2.55000 na 2.84833 3.04500 3.15833 3.24333 3.32167 3.39167 3.47333 3.55667 3.64667 3.68167 3.71333 3.75167 2000-05-05 5027 na 2.52333 na 2.83667 2.97000 3.09833 3.18500 3.26833 3.35000 3.41167 3.49000 3.55167 3.58833 3.62333 3.66000 2000-04-28 5026 na 3.02500 na 3.10000 3.18000 3.24333 3.30667 3.36667 3.42667 3.49167 3.56167 3.62167 3.65833 3.69333 3.72667 2000-04-21 5025 na 2.89000 na 2.83333 2.89500 2.96333 3.02167 3.09667 3.16000 3.22833 3.29667 3.38833 3.42000 3.45500 3.49667 2000-04-14 5024 na 2.63000 na 2.74167 2.81000 2.88667 2.94833 3.01500 3.09333 3.16167 3.23167 3.30000 3.34333 3.38000 3.41667 2000-04-07 5023 na 2.47583 na 2.59333 2.69667 2.80167 2.89333 2.98500 3.04333 3.11667 3.19667 3.27750 3.31333 3.34667 3.38500 2000-03-31 5022 na 2.52000 na 2.57500 2.70000 2.85500 2.94000 3.00833 3.10000 3.16500 3.23500 3.30667 3.35000 3.39333 3.44000 2000-03-24 5021 na 2.83500 na 2.64833 2.71833 2.85000 2.92500 2.99833 3.07000 3.13500 3.19500 3.26000 3.31333 3.36667 3.41500 2000-03-17 5020 na 1.81667 na 2.27167 2.45167 2.55667 2.64833 2.73500 2.82833 2.89000 2.96000 3.02667 3.09333 3.15500 3.21500 2000-03-10 5019 na 1.84667 na 2.28167 2.43167 2.52333 2.60333 2.68833 2.75833 2.83500 2.90167 2.98333 3.05167 3.11167 3.17167 2000-03-03 5018 na 1.65167 na 2.15167 2.32500 2.42500 2.52833 2.62833 2.72500 2.79667 2.86500 2.94833 3.02833 3.08667 3.15333 2000-02-25 5017 na 2.13500 na 2.21000 2.35167 2.44500 2.51000 2.58167 2.64833 2.71500 2.78167 2.84833 2.90833 2.97500 3.03333 2000-02-18 5016 na 2.16500 na 2.32333 2.40667 2.47000 2.52667 2.57667 2.64167 2.70333 2.76667 2.83000 2.89500 2.95333 3.01500 2000-02-11 5015 na 2.10000 na 2.20167 2.23000 2.27333 2.32500 2.37333 2.43000 2.49000 2.55000 2.61000 2.66667 2.72833 2.78333 2000-02-04 5014 na 2.13000 na 2.18667 2.23000 2.26833 2.31000 2.37500 2.43500 2.49167 2.55500 2.61667 2.67500 2.73000 2.79000 2000-01-28 5013 na 1.88500 na 1.91167 1.95000 2.01667 2.08000 2.14667 2.21667 2.27167 2.33500 2.40000 2.46167 2.53333 2.59833 2000-01-21 5012 na 1.62750 na 1.65500 1.79083 1.89333 1.98333 2.04333 2.11000 2.18667 2.25333 2.32500 2.38333 2.44333 2.51250 2000-01-14 5011 na 1.22500 na 1.49667 1.66667 1.76500 1.84333 1.91500 1.97000 2.03833 2.10333 2.16667 2.23000 2.30000 2.36833 2000-01-07 5010 na 1.08167 na 1.41833 1.65333 1.75333 1.83667 1.90833 1.95833 2.02167 2.08333 2.14667 2.20500 2.26333 2.32167 1999-12-31 5009 na 1.19500 na 1.58833 1.76000 1.84667 1.88667 1.91833 1.94500 1.99500 2.04667 2.09500 2.13167 2.17333 2.20667 1999-12-24 5008 na 4.27188 na 2.34625 2.15500 2.12000 2.10125 2.09250 2.08875 2.11125 2.13000 2.15250 2.18625 2.22000 2.25625 1999-12-17 5007 na 1.17333 na 2.19500 2.07833 2.04833 2.04833 2.04667 2.04000 2.07333 2.10833 2.14000 2.17333 2.20667 2.24667 1999-12-10 5006 na 1.05167 na 2.03333 1.95500 1.95167 1.95500 1.95833 1.97000 2.00833 2.05667 2.10000 2.14500 2.20000 2.25167 1999-12-03 5005 na 1.17500 na 2.18333 2.04667 2.04333 2.05333 2.06667 2.08833 2.14000 2.19167 2.25000 2.30333 2.35833 2.41000 1999-11-26 5004 na 1.15500 na 1.16500 1.85667 1.85500 1.85917 1.85917 1.86083 1.92500 1.98833 2.05167 2.10167 2.15167 2.20167 1999-11-19 5003 na 1.34000 na 1.32167 2.09167 2.05833 2.06000 2.06167 2.06167 2.10500 2.15667 2.21000 2.25167 2.29000 2.33667 1999-11-12 5002 na 1.07833 na 1.17833 2.09167 2.04500 2.04333 2.04333 2.04500 2.09500 2.14167 2.19000 2.23500 2.27333 2.31333 1999-11-05 5001 na 1.15667 na 1.24833 2.18667 2.15500 2.15500 2.16167 2.16500 2.21500 2.26833 2.31667 2.35833 2.39667 2.43167 1999-10-29 5000 na 1.11500 na 1.17333 2.09333 2.04500 2.06667 2.08500 2.10000 2.16000 2.22333 2.28667 2.33667 2.38333 2.43333 1999-10-22 4999 na 1.19333 na 1.18667 1.34500 2.18167 2.19500 2.21000 2.22667 2.28833 2.34333 2.39833 2.44333 2.49000 2.53333 1999-10-15 4998 na 1.15000 na 1.25667 1.45000 2.34333 2.34333 2.34333 2.34500 2.39500 2.45000 2.50167 2.54500 2.58833 2.63333 1999-10-08 4997 na 1.21500 na 1.32333 1.45167 2.17000 2.16833 2.17000 2.17667 2.22833 2.27500 2.32833 2.36833 2.40833 2.45167 1999-10-01 4996 na 1.24000 na 1.27500 1.34667 1.99500 1.95833 1.95500 1.95167 1.98167 2.00833 2.04000 2.08000 2.12333 2.16833 1999-09-24 4995 na 1.16333 na 1.14167 1.17500 1.20500 1.75500 1.75500 1.75500 1.78000 1.80833 1.83833 1.86833 1.90000 1.93667 1999-09-17 4994 na 1.10333 na 1.11333 1.13333 1.16333 1.69500 1.69667 1.69500 1.71667 1.73833 1.75667 1.78000 1.80833 1.83667 1999-09-10 4993 na 0.87500 na 0.96000 0.99833 1.05000 1.61333 1.61000 1.61333 1.63167 1.65000 1.66667 1.69333 1.72500 1.75500 1999-09-03 4992 na 0.81042 na 0.91167 0.96667 1.02167 1.59000 1.57500 1.58167 1.60833 1.63333 1.66000 1.69333 1.72500 1.75500 1999-08-27 4991 na 0.94500 na 0.95333 1.02333 1.09500 1.60667 1.60333 1.59333 1.61333 1.63667 1.66000 1.69000 1.72167 1.75167 1999-08-20 4990 na 1.00000 na 1.01167 1.07167 1.12667 1.16333 1.61667 1.60833 1.63167 1.65667 1.68500 1.71500 1.74167 1.77000 1999-08-13 4989 na 0.81333 na 0.93833 1.03333 1.10000 1.14667 1.60000 1.60000 1.63000 1.66667 1.69500 1.72167 1.75833 1.79000 1999-08-06 4988 na 0.93333 na 1.02500 1.08167 1.14167 1.19167 1.60000 1.59667 1.62333 1.65500 1.68500 1.72333 1.76000 1.79500 1999-07-30 4987 na 0.94667 na 1.02167 1.06500 1.12333 1.17333 1.53500 1.52333 1.54833 1.57000 1.59167 1.62333 1.65167 1.68333 1999-07-23 4986 na 1.07542 na 1.07833 1.12083 1.16167 1.21479 1.26167 1.54688 1.57208 1.59438 1.61917 1.64938 1.67792 1.71146 1999-07-16 4985 na 0.92667 na 1.12167 1.19167 1.24333 1.28500 1.33333 1.60333 1.62833 1.65167 1.67667 1.70500 1.73500 1.76833 1999-07-09 4984 na 1.06208 na 1.15333 1.20667 1.25000 1.30167 1.35167 1.59000 1.61667 1.64333 1.66667 1.69833 1.73500 1.77500 1999-07-02 4983 na 1.13000 na 1.18750 1.23167 1.26167 1.30833 1.35667 1.61167 1.63000 1.64500 1.65667 1.68333 1.71667 1.74667 1999-06-25 4982 na 1.50000 na 1.21333 1.20833 1.21313 1.22500 1.24333 1.27333 1.39167 1.42000 1.44667 1.47667 1.50000 1.52667 1999-06-18 4981 na 0.94000 na 1.01833 1.03000 1.05167 1.08667 1.12000 1.15500 1.26167 1.29000 1.32500 1.35167 1.37500 1.40167 1999-06-11 4980 na 0.92625 na 1.02000 1.04667 1.07500 1.11417 1.15021 1.18792 1.32333 1.35500 1.38417 1.40667 1.43167 1.45833 1999-06-04 4979 na 0.94938 na 1.00000 1.01500 1.03854 1.07042 1.10063 1.14000 1.24000 1.26667 1.30667 1.33833 1.36667 1.39667 1999-05-28 4978 na 0.99500 na 1.00000 1.00333 1.02333 1.03521 1.04667 1.06208 1.15500 1.17625 1.19667 1.21313 1.23000 1.25000 1999-05-21 4977 na 1.00500 na 0.99833 1.01333 1.03000 1.04333 1.06167 1.08000 1.10333 1.19833 1.22833 1.24667 1.26500 1.28167 1999-05-14 4976 na 0.96167 na 0.97667 0.99000 1.00000 1.01167 1.02333 1.03667 1.05667 1.13833 1.17167 1.19667 1.22000 1.24500 1999-05-07 4975 na 1.01500 na 0.97146 0.98167 0.99000 1.00500 1.01667 1.03167 1.05167 1.12333 1.14833 1.16667 1.18167 1.20000 1999-04-30 4974 na 1.00000 na 0.96167 0.97500 0.99333 1.00500 1.02333 1.03667 1.06167 1.10667 1.14000 1.16167 1.18000 1.19000 1999-04-23 4973 na 1.01167 na 0.92625 0.94667 0.97167 0.98667 1.00167 1.01833 1.03833 1.05833 1.11500 1.13333 1.15333 1.17333 1999-04-16 4972 na 0.83750 na 0.90938 0.93625 0.96646 0.98250 0.99833 1.01667 1.03000 1.04667 1.10333 1.12167 1.13333 1.15771 1999-04-09 4971 na 0.94458 na 0.92000 0.92667 0.94000 0.95500 0.97667 0.99833 1.02500 1.05000 1.13333 1.15000 1.16333 1.18000 1999-04-02 4970 na 1.18250 na 1.19125 1.20667 1.23417 1.24500 1.25750 1.26667 1.28833 1.31500 1.36833 1.38333 1.39833 1.41271 1999-03-26 4969 na 1.21167 na 1.20500 1.23000 1.24833 1.26833 1.28833 1.30833 1.32667 1.34167 1.36000 1.39833 1.42667 1.45500 1999-03-19 4968 na 1.20667 na 1.24333 1.27167 1.29833 1.32000 1.34000 1.35833 1.37667 1.39667 1.41333 1.45500 1.48000 1.50167 1999-03-12 4967 na 1.12333 na 1.23167 1.26333 1.28833 1.31667 1.33667 1.35667 1.38167 1.40333 1.42167 1.45167 1.47667 1.50167 1999-03-05 4966 na 1.31375 na 1.33333 1.35167 1.37417 1.39500 1.41500 1.43625 1.46000 1.48000 1.50000 1.53667 1.56333 1.59167 1999-02-26 4965 na 1.27500 na 1.24333 1.24667 1.26167 1.27500 1.29000 1.30667 1.32500 1.34333 1.36333 1.39500 1.42167 1.44500 1999-02-19 4964 na 1.29667 na 1.24500 1.26500 1.28000 1.30333 1.31833 1.33833 1.36333 1.38500 1.41167 1.43667 1.47333 1.49667 1999-02-12 4963 na 1.18125 na 1.19458 1.23167 1.26333 1.29854 1.33063 1.35333 1.37333 1.39167 1.40604 1.43292 1.45833 1.49500 1999-02-05 4962 na 1.18250 na 1.19646 1.23000 1.26167 1.29500 1.32167 1.35167 1.37250 1.39604 1.42125 1.44458 1.47333 1.50333 1999-01-29 4961 na 1.14583 na 1.19458 1.22979 1.27167 1.31042 1.33896 1.37083 1.39333 1.41500 1.43458 1.45500 1.48333 1.50833 1999-01-22 4960 na 0.97333 na 1.03500 1.10729 1.16833 1.20333 1.23333 1.27167 1.29354 1.31875 1.34299 1.36333 1.38917 1.41771 1999-01-15 4959 na 0.99125 na 1.06156 1.12313 1.18844 1.22359 1.25750 1.29391 1.31906 1.34375 1.36625 1.39125 1.41453 1.44219 1999-01-08 4958 na 0.97344 na 1.12625 1.22234 1.29891 1.35422 1.40578 1.45094 1.48000 1.50000 1.52781 1.55000 1.57438 1.60047 1999-01-01 4957 na 1.08875 na 1.25000 1.31938 1.40828 1.46984 1.52516 1.56781 1.59172 1.61750 1.64188 1.66625 1.67953 1.70719 1998-12-25 4956 na 3.19844 na 1.66094 1.62313 1.62250 1.62250 1.62250 1.62625 1.62875 1.65156 1.65906 1.66703 1.68813 1.69688 1998-12-18 4955 na 0.74250 na 1.55750 1.52375 1.51750 1.52000 1.52250 1.52500 1.52875 1.53000 1.53000 1.53891 1.54875 1.56000 1998-12-11 4954 na 0.53688 na 1.38813 1.37813 1.37938 1.38063 1.38438 1.39250 1.39875 1.40625 1.43344 1.44125 1.44984 1.46484 1998-12-04 4953 na 1.05000 na 1.59500 1.53266 1.52766 1.51625 1.51500 1.51500 1.52250 1.53516 1.54391 1.55266 1.56531 1.57406 1998-11-27 4952 na 1.50000 na 1.83672 1.75000 1.74000 1.73875 1.73875 1.74250 1.75125 1.75375 1.75625 1.76500 1.77656 1.78641 1998-11-20 4951 na 1.19938 na 1.20469 1.50375 1.50250 1.51250 1.52250 1.53625 1.54750 1.55875 1.56906 1.57906 1.59250 1.60063 1998-11-13 4950 na 1.29391 na 1.30500 1.56531 1.56531 1.57031 1.59297 1.59672 1.61375 1.62063 1.62438 1.64125 1.65078 1.65750 1998-11-06 4949 na 1.35719 na 1.33329 1.51875 1.52657 1.54141 1.55563 1.56688 1.58048 1.58969 1.59922 1.61063 1.62563 1.63828 1998-10-30 4948 na 0.94344 na 1.00000 1.25000 1.25625 1.26750 1.28623 1.30844 1.31719 1.33875 1.35172 1.37313 1.39750 1.41656 1998-10-23 4947 na 1.19969 na 1.17469 1.19953 1.34969 1.36313 1.38125 1.39938 1.40813 1.43000 1.44000 1.45594 1.47204 1.48125 1998-10-16 4946 na 1.12688 na 1.14266 1.17344 1.28048 1.30063 1.32359 1.34016 1.35282 1.37188 1.37750 1.38641 1.40813 1.43375 1998-10-09 4945 na 1.07031 na 1.12500 1.67970 1.25000 1.28906 1.31250 1.32813 1.33984 1.35156 1.37500 1.37500 1.37891 1.39844 1998-10-02 4944 na 1.10938 na 1.24609 1.29688 1.42578 1.44531 1.45703 1.46094 1.48438 1.48828 1.50781 1.51172 1.52344 1.53125 1998-09-25 4943 na 1.40625 na 1.37500 1.42969 1.46484 1.56641 1.59375 1.62500 1.63672 1.64844 1.65625 1.67188 1.68359 1.68750 1998-09-18 4942 na 1.22656 na 1.40625 1.43750 1.50000 1.60156 1.60547 1.63281 1.65625 1.66406 1.68750 1.69141 1.71875 1.71875 1998-09-11 4941 na 1.50000 na 1.50000 1.52344 1.53125 1.59375 1.59375 1.62500 1.62500 1.64453 1.65625 1.66406 1.67578 1.68750 1998-09-04 4940 na 1.62109 na 1.59375 1.62500 1.65625 1.68750 1.71875 1.73438 1.74219 1.75000 1.75000 1.77344 1.78125 1.79297 1998-08-28 4939 na 1.56641 na 1.57031 1.59375 1.61328 1.65625 1.66797 1.69531 1.72656 1.73438 1.76563 1.76953 1.80078 1.81641 1998-08-21 4938 na 1.76953 na 1.71875 1.75000 1.78125 1.81641 1.87891 1.91016 1.92969 1.94141 1.97266 2.00391 2.01172 2.02344 1998-08-14 4937 na 1.68359 na 1.71875 1.75000 1.79688 1.83594 1.89453 1.92969 1.93750 1.96875 1.97656 2.00000 2.00781 2.03125 1998-08-07 4936 na 1.51563 na 1.70703 1.80859 1.85547 1.90234 1.96875 2.00391 2.03906 2.06250 2.08594 2.10547 2.12891 2.14453 1998-07-31 4935 na 1.70313 na 1.84375 1.87500 1.94141 1.99609 2.00000 2.03125 2.06250 2.06250 2.09375 2.12500 2.12500 2.15625 1998-07-24 4934 na 2.06641 na 2.01563 2.04297 2.07031 2.10156 2.12891 2.16406 2.18750 2.19922 2.21875 2.24219 2.25391 2.28516 1998-07-17 4933 na 2.01172 na 2.07031 2.10156 2.12891 2.15625 2.18750 2.22656 2.23047 2.25391 2.26953 2.30078 2.31250 2.34766 1998-07-10 4932 na 2.12500 na 2.17578 2.17969 2.18750 2.18750 2.18750 2.21875 2.24219 2.25000 2.27344 2.30078 2.31250 2.33203 1998-07-03 4931 na 2.06250 na 2.08594 2.08984 2.09375 2.09375 2.09375 2.12891 2.15625 2.15625 2.16797 2.18750 2.19922 2.21484 1998-06-26 4930 na 2.38281 na 2.18750 2.16797 2.16797 2.16797 2.16797 2.18359 2.21094 2.21484 2.21875 2.21875 2.23047 2.23828 1998-06-19 4929 na 1.83984 na 1.90625 1.93750 1.93750 1.93750 1.94141 1.96094 2.00000 2.00000 2.00391 2.03125 2.03516 2.06641 1998-06-12 4928 na 1.69141 na 1.81641 1.81641 1.82031 1.82031 1.82422 1.84375 1.87500 1.87891 1.89063 1.92578 1.94141 1.95703 1998-06-05 4927 na 2.10938 na 2.00000 1.93750 1.93750 1.93750 1.93750 1.93750 1.96875 1.96875 1.98438 2.00391 2.02344 2.04688 1998-05-29 4926 na 1.69141 na 1.68750 1.68750 1.68750 1.70313 1.72266 1.75000 1.78516 1.80859 1.82031 1.84375 1.85938 1.87891 1998-05-22 4925 na 1.88281 na 1.75000 1.75000 1.75000 1.76953 1.79688 1.81641 1.84375 1.86719 1.87500 1.90625 1.91016 1.96484 1998-05-15 4924 na 1.66016 na 1.60547 1.61328 1.61719 1.64453 1.66016 1.68750 1.72266 1.76953 1.78516 1.81250 1.84375 1.86719 1998-05-08 4923 na 1.56250 na 1.49219 1.50391 1.53125 1.57031 1.60156 1.63281 1.66406 1.71875 1.75000 1.78125 1.81250 1.82422 1998-05-01 4922 na 1.50000 na 1.48828 1.50391 1.54297 1.57813 1.62500 1.65625 1.68750 1.74219 1.76953 1.80469 1.83203 1.86328 1998-04-24 4921 na 1.37500 na 1.30859 1.34766 1.39453 1.43359 1.49609 1.54688 1.58594 1.63281 1.67578 1.70703 1.73047 1.76172 1998-04-17 4920 na 1.18750 na 1.34375 1.40625 1.46875 1.50000 1.53516 1.59375 1.63281 1.68750 1.73828 1.75781 1.78125 1.81250 1998-04-10 4919 na 1.23047 na 1.37500 1.43750 1.50000 1.53516 1.57031 1.60547 1.64453 1.67578 1.73047 1.73828 1.76172 1.79297 1998-04-03 4918 na 1.43750 na 1.43750 1.50000 1.53125 1.56250 1.59375 1.62500 1.63672 1.66016 1.68750 1.69922 1.71875 1.75000 1998-03-27 4917 na 1.39844 na 1.29297 1.32813 1.35547 1.37891 1.40625 1.43750 1.46875 1.50781 1.53906 1.58984 1.59375 1.60938 1998-03-20 4916 na 1.18750 na 1.25000 1.28516 1.31250 1.34766 1.37891 1.41016 1.44141 1.46875 1.50000 1.55859 1.58203 1.61328 1998-03-13 4915 na 1.00781 na 1.03516 1.06250 1.08984 1.12500 1.15625 1.18750 1.21875 1.25000 1.28125 1.32813 1.34375 1.37500 1998-03-06 4914 na 0.93750 na 1.00000 1.03125 1.06250 1.12500 1.15625 1.18750 1.21875 1.21875 1.25000 1.31250 1.31250 1.34375 1998-02-27 4913 na 0.81641 na 0.87500 0.93750 1.00000 1.03125 1.06250 1.09375 1.12500 1.15625 1.18750 1.23047 1.25000 1.28125 1998-02-20 4912 na 0.81250 na 0.81250 0.89453 0.96094 1.00000 1.03125 1.06250 1.07422 1.10547 1.12500 1.14844 1.18750 1.18750 1998-02-13 4911 na 0.87500 na 0.93750 1.00000 1.06250 1.09375 1.12109 1.12500 1.15625 1.18750 1.18750 1.21875 1.25000 1.25000 1998-02-06 4910 na 1.05469 na 1.07031 1.12500 1.18750 1.21875 1.25391 1.31250 1.32031 1.35156 1.37891 1.40625 1.43750 1.44531 1998-01-30 4909 na 1.00000 na 1.06250 1.12500 1.18750 1.24219 1.30469 1.34766 1.37500 1.41797 1.44922 1.48047 1.50000 1.52734 1998-01-23 4908 na 1.33203 na 1.25000 1.30469 1.35156 1.38281 1.44141 1.48438 1.50781 1.54688 1.56641 1.59766 1.62500 1.64844 1998-01-16 4907 na 1.28906 na 1.31250 1.37500 1.43750 1.47266 1.50781 1.56250 1.59375 1.59766 1.62500 1.65625 1.66016 1.68750 1998-01-09 4906 na 0.87500 na 1.06641 1.19141 1.28125 1.34375 1.40625 1.43750 1.47266 1.50391 1.55469 1.57813 1.61328 1.63672 1998-01-02 4905 na 1.13281 na 1.30859 1.43750 1.51563 1.56641 1.62500 1.65234 1.69141 1.72266 1.75000 1.78125 1.81250 1.82422 1997-12-26 4904 na na na 1.49609 1.56250 1.62109 1.65234 1.68750 1.72656 1.74219 1.77344 1.80469 1.81250 1.84375 1.87500 1997-12-19 4903 na na na 1.47266 1.53125 1.59375 1.64063 1.68359 1.69531 1.73047 1.76563 1.79688 1.81250 1.84375 1.87500 1997-12-12 4902 na na na 1.48047 1.54688 1.60156 1.62500 1.68359 1.71875 1.72656 1.75391 1.75391 1.78516 1.79688 1.81641 1997-12-05 4901 na na na 1.68750 1.71875 1.75000 1.78125 1.78125 1.81250 1.85156 1.85547 1.88672 1.91016 1.93750 1.96875 1997-11-28 4900 na na na 1.87500 1.91406 1.92969 1.93750 1.93750 1.94531 1.96875 1.98438 2.00000 2.03125 2.06250 2.09375 1997-11-21 4899 na na na 1.73047 2.05078 2.07813 2.10156 2.11719 2.14844 2.16406 2.19531 2.24609 2.26953 2.29688 2.32031 1997-11-14 4898 na na na 1.68750 2.00391 2.03125 2.06250 2.09375 2.12500 2.15625 2.18750 2.22266 2.25000 2.28516 2.31250 1997-11-07 4897 na na na 1.86328 2.04688 2.06250 2.08594 2.10156 2.12500 2.17188 2.21094 2.25000 2.28125 2.30469 2.33594 1997-10-31 4896 na na na 1.75000 1.93750 1.96094 1.99219 2.00000 2.03125 2.06250 2.12109 2.15625 2.18750 2.21875 2.25000 1997-10-24 4895 na na na 1.93750 2.00000 2.07422 2.10938 2.14453 2.18750 2.23047 2.25781 2.30859 2.33984 2.40625 2.43750 1997-10-17 4894 na na na 1.75000 1.76172 1.90625 1.93750 1.96875 2.02344 2.05469 2.08594 2.14453 2.17969 2.23047 2.28125 1997-10-10 4893 na na na 1.71094 1.75000 1.87500 1.93750 1.96875 2.00000 2.05859 2.08594 2.12500 2.16016 2.17578 2.20703 1997-10-03 4892 na na na 1.39844 1.43750 1.59375 1.61719 1.64844 1.68359 1.71094 1.75000 1.80859 1.83203 1.86719 1.89844 1997-09-26 4891 na na na 1.37500 1.41016 1.44922 1.57031 1.60156 1.63281 1.68750 1.74219 1.80078 1.81641 1.84375 1.87500 1997-09-19 4890 na na na 1.40625 1.41797 1.46875 1.59375 1.62109 1.64844 1.69141 1.75000 1.79297 1.82813 1.87109 1.89844 1997-09-12 4889 na na na 1.31250 1.37500 1.42188 1.54297 1.57031 1.62500 1.67969 1.73047 1.76172 1.81250 1.84375 1.87500 1997-09-05 4888 na na na 1.35938 1.43750 1.50000 1.59766 1.62891 1.66406 1.69531 1.73828 1.77734 1.81641 1.84766 1.87500 1997-08-29 4887 na na na 1.25391 1.32422 1.37500 1.50000 1.56250 1.62500 1.65625 1.68750 1.73047 1.75781 1.78516 1.81250 1997-08-22 4886 na na na 1.41016 1.44922 1.48438 1.54297 1.61328 1.63281 1.66797 1.68750 1.71875 1.75000 1.78125 1.81250 1997-08-15 4885 na na na 1.43750 1.44531 1.50000 1.53516 1.60156 1.62500 1.65625 1.68750 1.71875 1.75000 1.75391 1.78125 1997-08-08 4884 na na na 1.43750 1.46875 1.50000 1.53125 1.59766 1.62500 1.65234 1.66797 1.68750 1.71484 1.73828 1.75000 1997-08-01 4883 na na na 1.53125 1.53125 1.53516 1.57031 1.61719 1.62500 1.66016 1.67578 1.70313 1.71875 1.73047 1.75000 1997-07-25 4882 na na na 1.62891 1.63672 1.64844 1.65625 1.66016 1.70313 1.71484 1.73047 1.75000 1.75781 1.78125 1.78906 1997-07-18 4881 na na na 1.57813 1.58594 1.58594 1.58984 1.59375 1.62500 1.62500 1.64063 1.66797 1.67578 1.69141 1.70703 1997-07-11 4880 na na na 1.46875 1.47266 1.47266 1.48047 1.50000 1.50391 1.50781 1.53516 1.56250 1.56250 1.58203 1.58984 1997-07-04 4879 na na na 1.50781 1.51172 1.51172 1.53516 1.54297 1.59375 1.59766 1.65625 1.62500 1.65234 1.65625 1.68750 1997-06-27 4878 na na na 1.31250 1.34766 1.37500 1.40234 1.43750 1.48047 1.49219 1.49609 1.50781 1.53125 1.54297 1.56250 1997-06-20 4877 na na na 1.31250 1.34375 1.37500 1.40625 1.43750 1.46875 1.51953 1.53125 1.53125 1.53125 1.56250 1.57422 1997-06-13 4876 na na na 1.13281 1.21094 1.26953 1.31641 1.35156 1.37500 1.41016 1.43750 1.47266 1.50000 1.52734 1.53516 1997-06-06 4875 na na na 1.31250 1.43359 1.50000 1.50000 1.55469 1.56250 1.60938 1.62500 1.63281 1.64453 1.69141 1.69141 1997-05-30 4874 na na na 0.98828 1.06250 1.12500 1.19141 1.25000 1.27734 1.30078 1.31641 1.35547 1.37109 1.39453 1.40625 1997-05-23 4873 na na na 1.54688 1.56250 1.59375 1.60938 1.62500 1.62500 1.63281 1.66797 1.68750 1.68750 1.69141 1.70313 1997-05-16 4872 na na na 1.72656 1.75781 1.78125 1.81250 1.81250 1.84375 1.84375 1.87109 1.87500 1.89844 1.90625 1.92969 1997-05-09 4871 na na na 1.75000 1.80078 1.82813 1.83594 1.86719 1.87891 1.90234 1.91797 1.92578 1.93750 1.94922 1.95313 1997-05-02 4870 na na na 1.75781 1.80078 1.81250 1.83203 1.84375 1.86719 1.88281 1.89063 1.89453 1.91016 1.93359 1.93750 1997-04-25 4869 na na na 1.75000 1.81250 1.87500 1.87500 1.88281 1.90625 1.91016 1.93750 1.95313 1.96876 2.00000 2.00000 1997-04-18 4868 na na na 1.88281 1.91016 1.93750 1.93750 1.96875 1.96875 1.98828 2.00000 2.03125 2.03906 2.06250 2.07422 1997-04-11 4867 na na na 1.86719 1.87500 1.90625 1.92578 1.92969 1.93750 1.94531 1.96484 1.98828 1.99219 2.00000 2.01172 1997-04-04 4866 na na na 1.90625 1.90625 1.90625 1.90625 1.91016 1.91016 1.92578 1.93359 1.93750 1.94141 1.94531 1.94922 1997-03-28 4865 na na na 1.87500 1.87500 1.87500 1.87500 1.87500 1.87500 1.87500 1.88281 1.91406 1.91797 1.93359 1.93359 1997-03-21 4864 na na na 2.07422 2.00000 2.00000 2.00000 2.00000 2.00000 2.00000 2.00000 2.00000 2.00000 2.00000 2.00000 1997-03-14 4863 na na na 2.00000 1.93750 1.91016 1.91016 1.91016 1.91016 1.91016 1.91016 1.91016 1.92969 1.92969 1.93359 1997-03-07 4862 na na na 1.93750 1.87500 1.87500 1.87500 1.87500 1.87500 1.87500 1.87500 1.87500 1.87500 1.87500 1.87500 1997-02-28 4861 na na na 1.75000 1.75000 1.75000 1.75000 1.75000 1.75000 1.75000 1.75000 1.75000 1.76563 1.77344 1.78125 1997-02-21 4860 na na na 1.79688 1.78125 1.78125 1.78125 1.78125 1.78125 1.78125 1.78125 1.78125 1.78125 1.81250 1.81250 1997-02-14 4859 na na na 1.68750 1.69531 1.69531 1.69531 1.69531 1.69531 1.71094 1.74219 1.75000 1.75391 1.80469 1.81250 1997-02-07 4858 na na na 1.74609 1.75000 1.77344 1.77344 1.77734 1.77734 1.78906 1.80859 1.81250 1.81641 1.85938 1.87500 1997-01-31 4857 na na na 1.71094 1.72656 1.73438 1.73828 1.75000 1.75000 1.76953 1.79688 1.81250 1.81641 1.87500 1.87500 1997-01-24 4856 na na na 1.81250 1.81250 1.81250 1.81641 1.82031 1.83203 1.83594 1.86719 1.87500 1.88281 1.90625 1.93750 1997-01-17 4855 na na na 1.81250 1.81250 1.84375 1.84375 1.87500 1.87500 1.87500 1.90625 1.91797 1.93750 1.94531 1.98047 1997-01-10 4854 na na na 1.74609 1.81250 1.83594 1.86719 1.87500 1.87500 1.87500 1.90625 1.91406 1.92188 1.93750 1.94531 1997-01-03 4853 na na na 1.84766 1.87500 1.87500 1.87500 1.87891 1.89844 1.91016 1.92578 1.93750 1.93750 1.93750 1.94922 1996-12-27 4852 na na na 2.25781 2.18750 2.12500 2.12500 2.11719 2.09375 2.09375 2.09375 2.09375 2.10547 2.11328 2.11719 1996-12-20 4851 na na na 2.40625 2.28906 2.17969 2.12500 2.07422 2.07422 2.06641 2.06250 2.06250 2.07031 2.07031 2.07422 1996-12-13 4850 na na na 2.12500 2.06641 2.06250 2.06250 2.06250 2.06250 2.06250 2.06250 2.06250 2.06250 2.07813 2.09375 1996-12-06 4849 na na na 2.31250 2.25000 2.18750 2.18750 2.18750 2.18750 2.18750 2.18750 2.18750 2.21875 2.23828 2.25000 1996-11-29 4848 na na na 2.12500 2.06250 2.06250 2.06250 2.06250 2.06250 2.07813 2.13281 2.13281 2.15234 2.18750 2.18750 1996-11-22 4847 na na na 1.75000 1.93750 2.00000 2.00391 2.04297 2.06250 2.06641 2.09375 2.12500 2.15625 2.18750 2.23438 1996-11-15 4846 na na na 1.82422 2.00391 2.04688 2.05078 2.08594 2.11719 2.12500 2.15625 2.18750 2.19922 2.25000 2.25000 1996-11-08 4845 na na na 1.75391 1.93750 1.93750 1.94922 1.98828 2.00000 2.00000 2.05859 2.06250 2.07031 2.12500 2.14453 1996-11-01 4844 na na na 1.72656 1.87500 1.87500 1.88672 1.91797 1.93359 1.94141 1.95703 1.99219 2.00000 2.02344 2.04688 1996-10-25 4843 na na na 1.68750 1.71875 1.78125 1.80469 1.81250 1.81250 1.82422 1.85547 1.87500 1.89453 1.91797 1.93750 1996-10-18 4842 na na na 1.62760 1.63542 1.69531 1.70052 1.70833 1.71094 1.72135 1.74479 1.74740 1.76042 1.77865 1.78385 1996-10-11 4841 na na na 1.56250 1.56250 1.62500 1.62500 1.62500 1.62500 1.62500 1.62500 1.64844 1.64844 1.68750 1.68750 1996-10-04 4840 na na na 1.43750 1.45313 1.51563 1.54688 1.54688 1.55469 1.56250 1.59375 1.61719 1.64063 1.67188 1.67969 1996-09-27 4839 na na na 1.37500 1.43750 1.50000 1.56250 1.56250 1.56250 1.60938 1.62500 1.68750 1.68750 1.75000 1.75000 1996-09-20 4838 na na na 1.62500 1.71875 1.78125 1.87500 1.87500 1.87500 1.91406 1.93750 1.93750 1.98438 2.00781 2.03906 1996-09-13 4837 na na na 1.89844 1.93750 2.00000 2.06250 2.06250 2.10156 2.12500 2.14063 2.17969 2.20313 2.24219 2.25000 1996-09-06 4836 na na na 2.06250 2.13281 2.15625 2.22656 2.22656 2.23438 2.25781 2.28906 2.31250 2.34375 2.37500 2.37500 1996-08-30 4835 na na na 2.11719 2.14844 2.17188 2.23438 2.24219 2.25000 2.25000 2.29688 2.31250 2.31250 2.37500 2.37500 1996-08-23 4834 na na na 2.31250 2.31250 2.31250 2.31250 2.37500 2.37500 2.37500 2.43750 2.43750 2.43750 2.50000 2.50000 1996-08-16 4833 na na na 2.25000 2.29688 2.33594 2.34375 2.37500 2.39063 2.43750 2.48438 2.50000 2.53125 2.56250 2.56250 1996-08-09 4832 na na na 2.18750 2.25000 2.31250 2.31250 2.37500 2.37500 2.41406 2.43750 2.46875 2.50000 2.50000 2.53125 1996-08-02 4831 na na na 2.32813 2.39063 2.48438 2.48438 2.53125 2.57031 2.57813 2.59375 2.64063 2.64063 2.70313 2.70313 1996-07-26 4830 na na na 2.53125 2.56250 2.59375 2.62500 2.65625 2.68750 2.68750 2.71875 2.75000 2.75000 2.81250 2.81250 1996-07-19 4829 na na na 2.54688 2.56250 2.62500 2.62500 2.65625 2.73438 2.73438 2.76563 2.79688 2.81250 2.87500 2.87500 1996-07-12 4828 na na na 2.50000 2.59375 2.67188 2.67969 2.68750 2.75000 2.76563 2.81250 2.84375 2.87500 2.90625 2.92188 1996-07-05 4827 na na na 2.75000 2.75000 2.75000 2.75000 2.75000 2.75000 2.80469 2.81250 2.85156 2.87500 2.90625 2.92969 1996-06-28 4826 na na na 2.50000 2.56250 2.56250 2.56250 2.62500 2.62500 2.67188 2.68750 2.75000 2.75000 2.81250 2.81250 1996-06-21 4825 na na na 2.93750 2.87500 2.87500 2.87500 2.87500 2.87500 2.92188 2.92969 2.93750 2.93750 3.00000 3.00000 1996-06-14 4824 na na na 2.51563 2.56250 2.62500 2.62500 2.68750 2.68750 2.75000 2.75000 2.75000 2.81250 2.82813 2.87500 1996-06-07 4823 na na na 2.56250 2.53125 2.53125 2.53125 2.53125 2.53125 2.54688 2.56250 2.56250 2.59375 2.62500 2.62500 1996-05-31 4822 na na na 2.70313 2.64063 2.62500 2.62500 2.62500 2.62500 2.68750 2.68750 2.68750 2.70313 2.75000 2.75000 1996-05-24 4821 na na na 2.37500 2.31250 2.31250 2.31250 2.31250 2.31250 2.31250 2.35938 2.35938 2.37500 2.39063 2.42969 1996-05-17 4820 na na na 2.23438 2.18750 2.12500 2.12500 2.12500 2.12500 2.14063 2.18750 2.20313 2.25000 2.31250 2.31250 1996-05-10 4819 na na na 1.90625 1.90625 1.92188 1.92188 1.92969 1.93750 1.93750 2.00000 2.00000 2.00000 2.06250 2.06250 1996-05-03 4818 na na na 2.00000 1.93750 1.93750 1.93750 1.93750 1.93750 1.95313 2.00000 2.00000 2.00000 2.06250 2.06250 1996-04-26 4817 na na na 1.84375 1.84375 1.84375 1.84375 1.84375 1.84375 1.85938 1.87500 1.93750 1.93750 1.98438 2.00000 1996-04-19 4816 na na na 1.81250 1.81250 1.81250 1.81250 1.81250 1.81250 1.81250 1.87500 1.87500 1.87500 1.93750 1.93750 1996-04-12 4815 na na na 1.87500 1.87500 1.87500 1.87500 1.87500 1.87500 1.87500 1.93750 1.93750 1.93750 2.00000 2.00000 1996-04-05 4814 na na na 1.75000 1.75000 1.76563 1.76563 1.81250 1.81250 1.81250 1.87500 1.87500 1.87500 1.93750 1.93750 1996-03-29 4813 na na na 1.76563 1.78125 1.79688 1.79688 1.80469 1.80469 1.84375 1.87500 1.89063 1.90625 1.93750 1.93750 1996-03-22 4812 na na na 1.93750 1.87500 1.87500 1.87500 1.87500 1.89844 1.89844 1.93750 1.93750 1.93750 2.00000 2.00000 1996-03-15 4811 na na na 1.82813 1.81250 1.81250 1.81250 1.81250 1.81250 1.86719 1.86719 1.87500 1.93750 1.96875 2.00000 1996-03-08 4810 na na na 1.73438 1.73438 1.73438 1.73438 1.73438 1.74219 1.75000 1.81250 1.81250 1.82813 1.87500 1.87500 1996-03-01 4809 na na na 1.64063 1.68750 1.68750 1.70313 1.75000 1.75000 1.76563 1.81250 1.87500 1.87500 1.93750 1.93750 1996-02-23 4808 na na na 1.64063 1.64063 1.70313 1.70313 1.75000 1.75000 1.78125 1.81250 1.87500 1.87500 1.93750 1.93750 1996-02-16 4807 na na na 1.57813 1.62500 1.68750 1.75000 1.75000 1.75000 1.78125 1.81250 1.87500 1.92188 1.95313 2.00000 1996-02-09 4806 na na na 1.64063 1.70313 1.71875 1.76563 1.76563 1.82813 1.89063 1.95313 1.95313 1.96875 2.03125 2.06250 1996-02-02 4805 na na na 1.76563 1.82813 1.87500 1.87500 1.89063 1.89063 1.89063 1.92188 1.93750 1.93750 1.93750 2.00000 1996-01-26 4804 na na na 1.81250 1.81250 1.79688 1.79688 1.79688 1.79688 1.76563 1.76563 1.76563 1.76563 1.76563 1.76563 1996-01-19 4803 na na na 1.75000 1.75000 1.68750 1.68750 1.68750 1.68750 1.68750 1.68750 1.68750 1.68750 1.68750 1.68750 1996-01-12 4802 na na na 1.75000 1.73438 1.73438 1.73438 1.73438 1.73438 1.73438 1.73438 1.73438 1.73438 1.73438 1.73438 1996-01-05 4801 na na na 1.81250 1.81250 1.75000 1.75000 1.75000 1.75000 1.75000 1.75000 1.75000 1.75000 1.75000 1.75000 1995-12-29 4800 na na na 1.81250 1.81250 1.81250 1.81250 1.81250 1.81250 1.81250 1.81250 1.81250 1.81250 1.81250 1.81250 1995-12-22 4799 na na na 2.32813 2.12500 2.00000 2.00000 1.93750 1.89063 1.89063 1.89063 1.89063 1.87500 1.87500 1.87500 1995-12-15 4798 na na na 1.90625 1.87500 1.84375 1.84375 1.81250 1.81250 1.81250 1.78125 1.76563 1.76563 1.76563 1.76563 1995-12-08 4797 na na na 2.45313 2.25000 2.18750 2.14063 2.09375 2.07813 2.06250 2.04688 2.00000 2.00000 2.00000 2.00000 1995-12-01 4796 na na na 2.32813 2.20313 2.14063 2.07813 2.07813 2.06250 2.01563 2.00000 2.00000 2.00000 2.00000 2.00000 1995-11-24 4795 na na na 2.14063 2.14063 2.09375 2.03125 2.00000 1.93750 1.93750 1.93750 1.93750 1.93750 1.93750 1.93750 1995-11-17 4794 na na na 2.12500 2.09375 2.03125 2.00000 1.98438 1.95313 1.93750 1.93750 1.93750 1.92188 1.90625 1.90625 1995-11-10 4793 na na na 2.12500 2.15625 2.12500 2.09375 2.07813 2.06250 2.06250 2.06250 2.06250 2.06250 2.06250 2.06250 1995-11-03 4792 na na na 2.21875 2.21875 2.18750 2.18750 2.18750 2.18750 2.18750 2.18750 2.18750 2.18750 2.18750 2.18750 1995-10-27 4791 na na na 2.01563 2.03125 2.12500 2.12500 2.12500 2.12500 2.12500 2.18750 2.18750 2.18750 2.18750 2.18750 1995-10-20 4790 na na na 2.01563 2.07813 2.15625 2.15625 2.18750 2.20313 2.20313 2.25000 2.25000 2.25000 2.25000 2.25000 1995-10-13 4789 na na na 2.18750 2.25000 2.29688 2.31250 2.31250 2.31250 2.31250 2.37500 2.37500 2.37500 2.37500 2.37500 1995-10-06 4788 na na na 2.26563 2.26563 2.31250 2.31250 2.31250 2.32813 2.32813 2.32813 2.32813 2.32813 2.32813 2.32813 1995-09-29 4787 na na na 2.46875 2.46875 2.48438 2.48438 2.48438 2.48438 2.48438 2.48438 2.48438 2.48438 2.48438 2.48438 1995-09-22 4786 na na na 2.57813 2.57813 2.57813 2.57813 2.56250 2.57813 2.57813 2.57813 2.57813 2.57813 2.57813 2.57813 1995-09-15 4785 na na na 2.93750 2.87500 2.87500 2.87500 2.87500 2.87500 2.87500 2.87500 2.87500 2.87500 2.87500 2.87500 1995-09-08 4784 na na na 2.89063 2.87500 2.87500 2.87500 2.87500 2.87500 2.87500 2.87500 2.87500 2.87500 2.87500 2.87500 1995-09-01 4783 na na na 2.87500 2.87500 2.87500 2.87500 2.87500 2.87500 2.92188 2.92188 2.93750 2.93750 2.93750 2.93750 1995-08-25 4782 na na na 3.00000 3.00000 3.00000 3.00000 3.00000 3.00000 3.00000 3.00000 3.00000 3.00000 3.00000 3.00000 1995-08-18 4781 na na na 2.93750 2.93750 2.95313 2.96875 3.00000 3.00000 3.01563 3.06250 3.06250 3.07813 3.12500 3.12500 1995-08-11 4780 na na na 2.87500 2.87500 2.87500 2.87500 2.89063 2.90625 2.93750 3.00000 3.00000 3.00000 3.06250 3.06250 1995-08-04 4779 na na na 2.75000 2.75000 2.75000 2.78125 2.82813 2.87500 2.87500 2.93750 2.93750 2.93750 3.00000 3.00000 1995-07-28 4778 na na na 2.62500 2.68750 2.71875 2.76563 2.81250 2.87500 2.87500 2.93750 3.00000 3.00000 3.06250 3.06250 1995-07-21 4777 na na na 2.75000 2.81250 2.87500 2.87500 2.93750 3.00000 3.00000 3.06250 3.12500 3.12500 3.18750 3.18750 1995-07-14 4776 na na na 2.50000 2.62500 2.75000 2.79688 2.82813 2.89063 2.93750 3.00000 3.00000 3.00000 3.06250 3.06250 1995-07-07 4775 na na na 2.93750 2.93750 3.00000 3.01563 3.06250 3.09375 3.12500 3.14063 3.18750 3.18750 3.25000 3.25000 1995-06-30 4774 na na na 3.12500 3.12500 3.12500 3.18750 3.20313 3.20313 3.23438 3.26563 3.31250 3.31250 3.37500 3.39063 1995-06-23 4773 na na na 3.12500 3.12500 3.12500 3.12500 3.18750 3.18750 3.18750 3.25000 3.25000 3.25000 3.31250 3.31250 1995-06-16 4772 na na na 3.01563 3.07813 3.12500 3.14063 3.18750 3.18750 3.21875 3.25000 3.26563 3.28125 3.31250 3.32813 1995-06-09 4771 na na na 3.25000 3.25000 3.29688 3.31250 3.31250 3.31250 3.37500 3.37500 3.37500 3.37500 3.43750 3.43750 1995-06-02 4770 na na na 3.25000 3.25000 3.31250 3.31250 3.34375 3.37500 3.37500 3.37500 3.39063 3.42188 3.43750 3.45313 1995-05-26 4769 na na na 3.25000 3.25000 3.26563 3.31250 3.31250 3.34375 3.37500 3.40625 3.43750 3.43750 3.50000 3.50000 1995-05-19 4768 na na na 3.37500 3.43750 3.43750 3.48438 3.50000 3.53125 3.54688 3.57813 3.62500 3.62500 3.67188 3.68750 1995-05-12 4767 na na na 3.56250 3.56250 3.62500 3.62500 3.62500 3.62500 3.65625 3.68750 3.70313 3.75000 3.75000 3.81250 1995-05-05 4766 na na na 3.37500 3.37500 3.37500 3.42188 3.43750 3.50000 3.50000 3.50000 3.56250 3.56250 3.62500 3.62500 1995-04-28 4765 na na na 3.43750 3.43750 3.50000 3.50000 3.56250 3.56250 3.56250 3.62500 3.62500 3.62500 3.68750 3.68750 1995-04-21 4764 na na na 3.43750 3.48438 3.50000 3.50000 3.56250 3.56250 3.56250 3.62500 3.62500 3.62500 3.68750 3.68750 1995-04-14 4763 na na na 3.43750 3.50000 3.50000 3.50000 3.56250 3.56250 3.56250 3.57813 3.62500 3.62500 3.68750 3.68750 1995-04-07 4762 na na na 3.26563 3.31250 3.31250 3.32813 3.37500 3.40625 3.43750 3.43750 3.50000 3.50000 3.56250 3.56250 1995-03-31 4761 na na na 3.50000 3.50000 3.50000 3.56250 3.56250 3.62500 3.62500 3.64063 3.68750 3.68750 3.73438 3.75000 1995-03-24 4760 na na na 3.62500 3.62500 3.64063 3.68750 3.75000 3.81250 3.81250 3.87500 3.93750 3.93750 4.00000 4.00000 1995-03-17 4759 na na na 3.62500 3.62500 3.68750 3.75000 3.81250 3.87500 3.89063 3.93750 4.00000 4.01563 4.06250 4.12500 1995-03-10 4758 na na na 3.62500 3.68750 3.75000 3.82813 3.89063 3.95313 4.01563 4.07813 4.14063 4.18750 4.25000 4.31250 1995-03-03 4757 na na na 3.68750 3.78125 3.87500 3.93750 4.00000 4.07813 4.18750 4.25000 4.31250 4.37500 4.37500 4.43750 1995-02-24 4756 na na na 3.59375 3.75000 3.82813 3.93750 4.00000 4.07813 4.18750 4.25000 4.31250 4.37500 4.40625 4.46875 1995-02-17 4755 na na na 3.62500 3.75000 3.85938 3.96875 4.03125 4.12500 4.18750 4.25000 4.31250 4.37500 4.43750 4.50000 1995-02-10 4754 na na na 3.62500 3.75000 3.87500 4.00000 4.06250 4.12500 4.20313 4.29688 4.35938 4.37500 4.42188 4.50000 1995-02-03 4753 na na na 3.68750 3.81250 3.93750 4.00000 4.12500 4.18750 4.25000 4.31250 4.37500 4.43750 4.46875 4.51563 1995-01-27 4752 na na na 3.75000 3.87500 3.98438 4.07813 4.12500 4.25000 4.31250 4.37500 4.43750 4.50000 4.50000 4.56250 1995-01-20 4751 na na na 3.93750 4.00000 4.12500 4.25000 4.31250 4.37500 4.43750 4.50000 4.56250 4.62500 4.65625 4.68750 1995-01-13 4750 na na na 3.81250 3.93750 4.06250 4.18750 4.25000 4.31250 4.37500 4.43750 4.51563 4.56250 4.59375 4.64063 1995-01-06 4749 na na na 3.92188 4.04688 4.18750 4.29688 4.35938 4.42188 4.48438 4.54688 4.60938 4.64063 4.67188 4.73438 1994-12-30 4748 na na na 3.98438 4.12500 4.29688 4.37500 4.43750 4.50000 4.56250 4.60938 4.67188 4.68750 4.73438 4.79688 1994-12-23 4747 na na na 3.95313 4.12500 4.25000 4.35938 4.42188 4.50000 4.56250 4.62500 4.68750 4.68750 4.75000 4.81250 1994-12-16 4746 na na na 4.00000 4.14063 4.26563 4.35938 4.42188 4.53125 4.59375 4.62500 4.68750 4.75000 4.75000 4.81250 1994-12-09 4745 na na na 4.01563 4.12500 4.25000 4.31250 4.37500 4.43750 4.50000 4.56250 4.62500 4.68750 4.68750 4.75000 1994-12-02 4744 na na na 3.92188 4.00000 4.06250 4.12500 4.18750 4.25000 4.31250 4.40625 4.43750 4.50000 4.56250 4.62500 1994-11-25 4743 na na na 3.62500 3.87500 3.93750 4.00000 4.06250 4.12500 4.18750 4.25000 4.31250 4.37500 4.43750 4.50000 1994-11-18 4742 na na na 3.57813 3.87500 3.93750 4.00000 4.07813 4.15625 4.21875 4.26563 4.32813 4.39063 4.45313 4.51563 1994-11-11 4741 na na na 3.68750 3.89063 3.95313 4.00000 4.06250 4.09375 4.18750 4.25000 4.31250 4.37500 4.43750 4.50000 1994-11-04 4740 na na na 3.75000 4.00000 4.06250 4.10938 4.18750 4.18750 4.31250 4.37500 4.43750 4.50000 4.56250 4.62500 1994-10-28 4739 na na na 3.68750 4.00000 4.06250 4.12500 4.18750 4.20313 4.29688 4.37500 4.43750 4.50000 4.56250 4.62500 1994-10-21 4738 na na na 3.81250 3.87500 4.06250 4.12500 4.18750 4.25000 4.31250 4.37500 4.43750 4.50000 4.56250 4.62500 1994-10-14 4737 na na na 3.81250 3.93750 4.12500 4.18750 4.25000 4.31250 4.37500 4.43750 4.50000 4.56250 4.62500 4.68750 1994-10-07 4736 na na na 3.96875 4.03125 4.25000 4.25000 4.31250 4.37500 4.43750 4.50000 4.56250 4.62500 4.68750 4.75000 1994-09-30 4735 na na na 3.93750 4.00000 4.18750 4.25000 4.31250 4.34375 4.43750 4.50000 4.56250 4.62500 4.68750 4.75000 1994-09-23 4734 na na na 3.93750 4.00000 4.06250 4.21875 4.31250 4.37500 4.43750 4.51563 4.57813 4.64063 4.70313 4.76563 1994-09-16 4733 na na na 3.84375 3.93750 4.00000 4.18750 4.25000 4.31250 4.43750 4.50000 4.56250 4.62500 4.68750 4.75000 1994-09-09 4732 na na na 4.00000 4.06250 4.12500 4.26563 4.37500 4.39063 4.46875 4.56250 4.62500 4.64063 4.68750 4.75000 1994-09-02 4731 na na na 4.17188 4.23438 4.29688 4.37500 4.43750 4.50000 4.56250 4.62500 4.68750 4.70313 4.75000 4.81250 1994-08-26 4730 na na na 4.20313 4.25000 4.31250 4.32813 4.50000 4.50000 4.56250 4.62500 4.68750 4.68750 4.75000 4.81250 1994-08-19 4729 na na na 4.17188 4.25000 4.31250 4.31250 4.45313 4.50000 4.50000 4.56250 4.62500 4.62500 4.68750 4.75000 1994-08-12 4728 na na na 4.31250 4.42188 4.48438 4.50000 4.56250 4.60938 4.60938 4.67188 4.67188 4.67188 4.73438 4.75000 1994-08-05 4727 na na na 4.20313 4.26563 4.26563 4.31250 4.39063 4.39063 4.43750 4.43750 4.50000 4.50000 4.56250 4.56250 1994-07-29 4726 na na na 4.31250 4.37500 4.37500 4.37500 4.46875 4.50000 4.51563 4.56250 4.56250 4.57813 4.62500 4.62500 1994-07-22 4725 na na na 4.18750 4.18750 4.25000 4.28125 4.31250 4.37500 4.39063 4.43750 4.50000 4.50000 4.56250 4.56250 1994-07-15 4724 na na na 4.14063 4.20313 4.25000 4.26563 4.31250 4.37500 4.42188 4.43750 4.50000 4.50000 4.56250 4.56250 1994-07-08 4723 na na na 4.18750 4.25000 4.31250 4.31250 4.37500 4.43750 4.46875 4.50000 4.56250 4.56250 4.62500 4.62500 1994-07-01 4722 na na na 4.31250 4.31250 4.31250 4.37500 4.37500 4.43750 4.50000 4.50000 4.56250 4.59375 4.62500 4.65625 1994-06-24 4721 na na na 4.20313 4.25000 4.31250 4.31250 4.37500 4.43750 4.50000 4.50000 4.56250 4.56250 4.62500 4.64063 1994-06-17 4720 na na na 4.25000 4.31250 4.37500 4.43750 4.43750 4.50000 4.50000 4.56250 4.62500 4.62500 4.68750 4.68750 1994-06-10 4719 na na na 4.18750 4.21875 4.25000 4.31250 4.32813 4.37500 4.39063 4.43750 4.43750 4.46875 4.50000 4.50000 1994-06-03 4718 na na na 4.43750 4.43750 4.43750 4.43750 4.43750 4.45313 4.50000 4.50000 4.50000 4.56250 4.56250 4.56250 1994-05-27 4717 na na na 4.31250 4.26563 4.26563 4.25000 4.25000 4.25000 4.25000 4.25000 4.25000 4.25000 4.25000 4.26563 1994-05-20 4716 na na na 4.12500 4.07813 4.03125 4.03125 4.03125 4.03125 4.01563 4.01563 4.01563 4.01563 4.01563 4.01563 1994-05-13 4715 na na na 4.06250 4.00000 4.00000 4.00000 4.00000 4.00000 4.00000 4.00000 4.00000 4.00000 4.00000 4.00000 1994-05-06 4714 na na na 4.06250 4.00000 4.00000 4.00000 4.00000 4.00000 4.00000 4.00000 4.00000 4.00000 4.00000 4.03125 1994-04-29 4713 na na na 3.95313 3.95313 4.00000 4.00000 4.00000 4.00000 4.00000 4.00000 4.00000 4.00000 4.00000 4.00000 1994-04-22 4712 na na na 4.03125 4.03125 4.03125 4.03125 4.06250 4.06250 4.06250 4.06250 4.06250 4.06250 4.06250 4.06250 1994-04-15 4711 na na na 4.01563 4.00000 4.00000 4.00000 4.00000 4.00000 4.00000 4.00000 4.00000 4.00000 4.00000 4.00000 1994-04-08 4710 na na na 4.25000 4.18750 4.12500 4.12500 4.07813 4.06250 4.06250 4.06250 4.04688 4.04688 4.04688 4.04688 1994-04-01 4709 na na na 4.25000 4.18750 4.18750 4.12500 4.12500 4.12500 4.10938 4.06250 4.06250 4.06250 4.06250 4.06250 1994-03-25 4708 na na na 4.25000 4.18750 4.18750 4.12500 4.12500 4.12500 4.12500 4.06250 4.06250 4.04688 4.04688 4.04688 1994-03-18 4707 na na na 4.18750 4.12500 4.07813 4.06250 4.01563 4.01563 4.00000 4.00000 3.93750 3.93750 3.93750 3.93750 1994-03-11 4706 na na na 4.18750 4.12500 4.06250 4.00000 4.00000 4.00000 4.00000 3.95313 3.93750 3.93750 3.93750 3.93750 1994-03-04 4705 na na na 4.21875 4.18750 4.14063 4.12500 4.06250 4.06250 4.06250 4.01563 4.00000 4.00000 4.00000 4.00000 1994-02-25 4704 na na na 4.31250 4.25000 4.18750 4.15625 4.12500 4.12500 4.12500 4.06250 4.06250 4.06250 4.06250 4.06250 1994-02-18 4703 na na na 4.25000 4.18750 4.12500 4.10938 4.06250 4.00781 4.00000 3.93750 3.87500 3.87500 3.87500 3.87500 1994-02-11 4702 na na na 4.31250 4.25000 4.25000 4.18750 4.12500 4.09375 4.06250 4.04688 4.00000 4.00000 3.95313 3.93750 1994-02-04 4701 na na na 4.31250 4.18750 4.12500 4.06250 4.00000 3.96875 3.93750 3.90625 3.87500 3.87500 3.81250 3.81250 1994-01-28 4700 na na na 4.25000 4.14063 4.07813 4.00000 3.93750 3.93750 3.89063 3.87500 3.82813 3.81250 3.81250 3.76563 1994-01-21 4699 na na na 4.18750 4.12500 4.06250 4.00000 3.93750 3.90625 3.84375 3.81250 3.78125 3.75000 3.71875 3.70313 1994-01-14 4698 na na na 4.18750 4.12500 4.04688 3.98438 3.92188 3.87500 3.85938 3.79688 3.75000 3.75000 3.68750 3.68750 1994-01-07 4697 na na na 4.12500 4.06250 4.00000 3.93750 3.87500 3.87500 3.81250 3.75000 3.70313 3.68750 3.64063 3.64063 1993-12-31 4696 na na na 4.31250 4.18750 4.12500 4.06250 4.00000 3.93750 3.87500 3.87500 3.81250 3.81250 3.75000 3.75000 1993-12-24 4695 na na na 4.56250 4.32813 4.18750 4.12500 4.06250 4.00000 3.96875 3.90625 3.85938 3.85938 3.79688 3.79688 1993-12-17 4694 na na na 4.62500 4.43750 4.32813 4.25000 4.18750 4.12500 4.06250 4.00000 3.93750 3.93750 3.87500 3.87500 1993-12-10 4693 na na na 4.31250 4.25000 4.12500 4.06250 4.00000 3.93750 3.87500 3.85938 3.81250 3.79688 3.75000 3.75000 1993-12-03 4692 na na na 4.60938 4.45313 4.37500 4.25000 4.18750 4.12500 4.06250 4.00000 3.93750 3.93750 3.87500 3.87500 1993-11-26 4691 na na na 4.56250 4.68750 4.54688 4.42188 4.31250 4.25000 4.18750 4.17188 4.10938 4.10938 4.04688 4.04688 1993-11-19 4690 na na na 4.59375 4.68750 4.50000 4.42188 4.31250 4.25000 4.18750 4.18750 4.12500 4.12500 4.06250 4.03125 1993-11-12 4689 na na na 4.62500 4.68750 4.59375 4.50000 4.43750 4.37500 4.31250 4.25000 4.18750 4.18750 4.12500 4.12500 1993-11-05 4688 na na na 4.75000 4.82813 4.68750 4.56250 4.50000 4.43750 4.37500 4.31250 4.25000 4.23438 4.18750 4.18750 1993-10-29 4687 na na na 4.62500 4.68750 4.56250 4.50000 4.43750 4.37500 4.31250 4.25000 4.18750 4.18750 4.15625 4.12500 1993-10-22 4686 na na na 4.62500 4.56250 4.56250 4.46875 4.37500 4.31250 4.25000 4.21875 4.18750 4.17188 4.15625 4.12500 1993-10-15 4685 na na na 4.50000 4.50000 4.50000 4.43750 4.37500 4.31250 4.25000 4.20313 4.15625 4.12500 4.12500 4.06250 1993-10-08 4684 na na na 4.75000 4.67188 4.64063 4.56250 4.50000 4.43750 4.37500 4.31250 4.25000 4.25000 4.23438 4.18750 1993-10-01 4683 na na na 4.75000 4.68750 4.68750 4.56250 4.50000 4.43750 4.43750 4.37500 4.34375 4.31250 4.28125 4.21875 1993-09-24 4682 na na na 4.75000 4.70313 4.68750 4.67188 4.62500 4.56250 4.54688 4.50000 4.45313 4.45313 4.43750 4.39063 1993-09-17 4681 na na na 4.87500 4.81250 4.75000 4.75000 4.68750 4.62500 4.56250 4.51563 4.50000 4.50000 4.43750 4.43750 1993-09-10 4680 na na na 4.87500 4.79688 4.75000 4.73438 4.62500 4.62500 4.57813 4.54688 4.50000 4.48438 4.46875 4.43750 1993-09-03 4679 na na na 4.93750 4.82813 4.76563 4.73438 4.68750 4.62500 4.56250 4.56250 4.50000 4.50000 4.46875 4.43750 1993-08-27 4678 na na na 4.89063 4.81250 4.75000 4.68750 4.68750 4.62500 4.56250 4.56250 4.50000 4.50000 4.45313 4.43750 1993-08-20 4677 na na na 4.75000 4.68750 4.68750 4.62500 4.60938 4.56250 4.51563 4.50000 4.43750 4.43750 4.42188 4.37500 1993-08-13 4676 na na na 4.78125 4.75000 4.68750 4.64063 4.62500 4.62500 4.56250 4.56250 4.48438 4.46875 4.45313 4.43750 1993-08-06 4675 na na na 4.68750 4.65625 4.62500 4.57813 4.56250 4.51563 4.50000 4.45313 4.43750 4.43750 4.43750 4.37500 1993-07-30 4674 na na na 4.75000 4.75000 4.68750 4.68750 4.62500 4.62500 4.57813 4.56250 4.50000 4.50000 4.50000 4.50000 1993-07-23 4673 na na na 4.73438 4.73438 4.68750 4.65625 4.62500 4.62500 4.59375 4.56250 4.56250 4.56250 4.50000 4.50000 1993-07-16 4672 na na na 4.68750 4.68750 4.68750 4.67188 4.62500 4.60938 4.56250 4.56250 4.51563 4.50000 4.48438 4.43750 1993-07-09 4671 na na na 4.68750 4.68750 4.68750 4.67188 4.62500 4.60938 4.56250 4.56250 4.50000 4.50000 4.43750 4.43750 1993-07-02 4670 na na na 5.00000 4.93750 4.89063 4.87500 4.81250 4.75000 4.70313 4.68750 4.62500 4.62500 4.56250 4.56250 1993-06-25 4669 na na na 5.18750 5.12500 5.06250 5.00000 4.93750 4.87500 4.81250 4.75000 4.68750 4.68750 4.65625 4.62500 1993-06-18 4668 na na na 5.18750 5.12500 5.07813 5.01563 4.93750 4.87500 4.87500 4.81250 4.75000 4.75000 4.68750 4.68750 1993-06-11 4667 na na na 5.20313 5.18750 5.14063 5.12500 5.06250 5.01563 5.00000 4.93750 4.87500 4.87500 4.81250 4.81250 1993-06-04 4666 na na na 5.18750 5.18750 5.12500 5.12500 5.06250 5.00000 4.93750 4.93750 4.87500 4.87500 4.81250 4.81250 1993-05-28 4665 na na na 5.18750 5.18750 5.15625 5.12500 5.06250 5.00000 4.93750 4.89063 4.87500 4.87500 4.81250 4.81250 1993-05-21 4664 na na na 5.18750 5.20313 5.14063 5.07813 5.01563 4.95313 4.89063 4.87500 4.81250 4.81250 4.75000 4.75000 1993-05-14 4663 na na na 5.17188 5.10938 5.06250 4.98438 4.92188 4.85938 4.79688 4.75000 4.68750 4.68750 4.62500 4.62500 1993-05-07 4662 na na na 5.12500 5.06250 5.00000 4.93750 4.87500 4.78125 4.71875 4.68750 4.62500 4.60938 4.56250 4.54688 1993-04-30 4661 na na na 5.26563 5.18750 5.12500 5.03125 4.93750 4.87500 4.81250 4.75000 4.70313 4.65625 4.64063 4.59375 1993-04-23 4660 na na na 5.18750 5.09375 5.03125 4.95313 4.89063 4.82813 4.75000 4.67188 4.60938 4.60938 4.57813 4.54688 1993-04-16 4659 na na na 5.37500 5.18750 5.12500 5.01563 4.93750 4.87500 4.81250 4.75000 4.68750 4.64063 4.62500 4.56250 1993-04-09 4658 na na na 5.25000 5.12500 5.06250 5.00000 4.93750 4.87500 4.81250 4.75000 4.68750 4.65625 4.62500 4.56250 1993-04-02 4657 na na na 5.54688 5.37500 5.25000 5.14063 5.06250 5.00000 4.93750 4.87500 4.81250 4.79688 4.75000 4.68750 1993-03-26 4656 na na na 5.31250 5.18750 5.12500 5.00000 4.93750 4.87500 4.81250 4.76563 4.68750 4.68750 4.62500 4.62500 1993-03-19 4655 na na na 5.17188 5.09375 5.03125 4.87500 4.81250 4.68750 4.64063 4.59375 4.53125 4.53125 4.48438 4.46875 1993-03-12 4654 na na na 5.14063 5.12500 5.06250 4.93750 4.82813 4.75000 4.73438 4.68750 4.62500 4.62500 4.60938 4.56250 1993-03-05 4653 na na na 5.39063 5.32813 5.26563 5.18750 5.06250 4.95313 4.89063 4.82813 4.76563 4.75000 4.70313 4.64063 1993-02-26 4652 na na na 5.62500 5.56250 5.50000 5.40625 5.32813 5.25000 5.18750 5.12500 5.06250 5.01563 5.00000 4.93750 1993-02-19 4651 na na na 5.68750 5.62500 5.62500 5.54688 5.42188 5.34375 5.29688 5.25000 5.18750 5.18750 5.12500 5.12500 1993-02-12 4650 na na na 5.62500 5.56250 5.56250 5.50000 5.43750 5.37500 5.31250 5.29688 5.25000 5.21875 5.20313 5.18750 1993-02-05 4649 na na na 5.37500 5.37500 5.37500 5.29688 5.23438 5.18750 5.17188 5.14063 5.07813 5.07813 5.07813 5.01563 1993-01-29 4648 na na na 5.43750 5.43750 5.43750 5.43750 5.40625 5.40625 5.37500 5.35938 5.31250 5.26563 5.25000 5.18750 1993-01-22 4647 na na na 5.56250 5.56250 5.56250 5.56250 5.53125 5.51563 5.50000 5.46875 5.43750 5.40625 5.37500 5.35938 1993-01-15 4646 na na na 5.65625 5.68750 5.68750 5.64063 5.60938 5.56250 5.53125 5.50000 5.43750 5.42188 5.37500 5.32813 1993-01-08 4645 na na na 5.75000 5.76563 5.76563 5.70313 5.64063 5.60938 5.54688 5.48438 5.40625 5.37500 5.37500 5.32813 1993-01-01 4644 na na na 6.14063 6.06250 6.00000 5.93750 5.87500 5.81250 5.75000 5.68750 5.62500 5.62500 5.56250 5.56250 1992-12-25 4643 na na na 6.51563 6.32813 6.21875 6.15625 6.06250 5.98438 5.92188 5.82813 5.75000 5.68750 5.68750 5.62500 1992-12-18 4642 na na na 6.39063 6.31250 6.28125 6.20313 6.12500 6.01563 5.95313 5.90625 5.84375 5.78125 5.78125 5.71875 1992-12-11 4641 na na na 6.43750 6.34375 6.31250 6.25000 6.18750 6.12500 6.06250 6.00000 5.90625 5.84375 5.84375 5.78125 1992-12-04 4640 na na na 6.40625 6.34375 6.29688 6.23438 6.15625 6.09375 6.01563 5.98438 5.92188 5.87500 5.84375 5.78125 1992-11-27 4639 na na na 6.95313 6.70313 6.59375 6.53125 6.45313 6.39063 6.28125 6.25000 6.14063 6.07813 6.06250 6.00000 1992-11-20 4638 na na na 6.28125 6.76563 6.59375 6.50000 6.45313 6.39063 6.31250 6.25000 6.17188 6.12500 6.09375 6.06250 1992-11-13 4637 na na na 6.68750 6.95313 6.81250 6.75000 6.71875 6.68750 6.60938 6.50000 6.39063 6.35938 6.35938 6.31250 1992-11-06 4636 na na na 6.37500 6.53125 6.42188 6.35938 6.32813 6.31250 6.23438 6.21875 6.12500 6.10938 6.06250 6.03125 1992-10-30 4635 na na na 6.37500 6.43750 6.37500 6.37500 6.35938 6.35938 6.28125 6.18750 6.12500 6.07813 6.06250 6.06250 1992-10-23 4634 na na na 6.06250 6.06250 6.18750 6.12500 6.12500 6.06250 6.06250 6.01563 6.00000 6.00000 5.93750 5.93750 1992-10-16 4633 na na na 6.31250 6.37500 6.50000 6.50000 6.50000 6.50000 6.50000 6.50000 6.43750 6.43750 6.37500 6.37500 1992-10-09 4632 na na na 6.31250 6.37500 6.43750 6.43750 6.42188 6.39063 6.37500 6.32813 6.31250 6.31250 6.26563 6.25000 1992-10-02 4631 na na na 6.68750 6.68750 6.68750 6.68750 6.68750 6.68750 6.68750 6.68750 6.62500 6.62500 6.60938 6.56250 1992-09-25 4630 na na na 6.79688 6.79688 6.79688 6.81250 6.81250 6.81250 6.81250 6.79688 6.76563 6.75000 6.71875 6.70313 1992-09-18 4629 na na na 6.96875 7.00000 7.00000 7.00000 7.00000 7.00000 7.00000 7.00000 6.93750 6.93750 6.93750 6.93750 1992-09-11 4628 na na na 7.81250 7.81250 7.81250 7.85938 7.82813 7.81250 7.81250 7.76563 7.75000 7.75000 7.70313 7.68750 1992-09-04 4627 na na na 8.07813 8.07813 8.07813 8.07813 8.07813 8.07813 8.06250 8.04688 8.03125 8.01563 8.00000 8.00000 1992-08-28 4626 na na na 7.76563 7.82813 7.87500 7.87500 7.87500 7.87500 7.87500 7.87500 7.82813 7.82813 7.82813 7.82813 1992-08-21 4625 na na na 8.09375 8.18750 8.20313 8.25000 8.25000 8.25000 8.25000 8.25000 8.25000 8.20313 8.18750 8.18750 1992-08-14 4624 na na na 8.18750 8.31250 8.43750 8.43750 8.50000 8.50000 8.50000 8.43750 8.43750 8.43750 8.37500 8.37500 1992-08-07 4623 na na na 8.25000 8.42188 8.48438 8.46875 8.50000 8.50000 8.50000 8.46875 8.43750 8.43750 8.39063 8.37500 1992-07-31 4622 na na na 8.59375 8.62500 8.62500 8.62500 8.62500 8.62500 8.62500 8.59375 8.56250 8.56250 8.56250 8.50000 1992-07-24 4621 na na na 8.68750 8.64063 8.64063 8.64063 8.64063 8.64063 8.62500 8.60938 8.57813 8.56250 8.56250 8.54688 1992-07-17 4620 na na na 8.89063 8.93750 8.93750 8.96875 9.00000 9.00000 8.98438 8.93750 8.93750 8.93750 8.87500 8.87500 1992-07-10 4619 na na na 8.81250 8.90625 8.90625 8.89063 8.89063 8.89063 8.89063 8.87500 8.87500 8.85938 8.81250 8.81250 1992-07-03 4618 na na na 9.03125 9.03125 9.01563 9.01563 9.01563 9.01563 9.00000 8.98438 8.93750 8.93750 8.87500 8.87500 1992-06-26 4617 na na na 9.23438 9.25000 9.25000 9.18750 9.14063 9.12500 9.06250 9.00000 8.93750 8.90625 8.87500 8.84375 1992-06-19 4616 na na na 9.21875 9.25000 9.25000 9.18750 9.12500 9.06250 9.03125 9.00000 8.93750 8.90625 8.84375 8.81250 1992-06-12 4615 na na na 9.53125 9.46875 9.40625 9.31250 9.25000 9.18750 9.12500 9.09375 9.06250 9.01563 9.00000 8.93750 1992-06-05 4614 na na na 9.50000 9.43750 9.37500 9.25000 9.18750 9.12500 9.06250 9.04688 9.00000 8.93750 8.93750 8.87500 1992-05-29 4613 na na na 9.62500 9.50000 9.43750 9.29688 9.21875 9.15625 9.10938 9.06250 9.03125 8.98438 8.93750 8.87500 1992-05-22 4612 na na na 9.12500 9.09375 9.01563 8.95313 8.93750 8.87500 8.84375 8.81250 8.75000 8.75000 8.70313 8.68750 1992-05-15 4611 na na na 9.31250 9.21875 9.12500 9.06250 9.01563 8.95313 8.92188 8.89063 8.85938 8.82813 8.79688 8.75000 1992-05-08 4610 na na na 8.82813 8.82813 8.81250 8.75000 8.68750 8.68750 8.62500 8.56250 8.50000 8.45313 8.43750 8.39063 1992-05-01 4609 na na na 9.00000 8.93750 8.89063 8.82813 8.76563 8.73438 8.65625 8.59375 8.50000 8.50000 8.45313 8.43750 1992-04-24 4608 na na na 9.06250 8.98438 8.93750 8.87500 8.81250 8.75000 8.68750 8.62500 8.56250 8.51563 8.46875 8.45313 1992-04-17 4607 na na na 8.62500 8.65625 8.62500 8.56250 8.50000 8.50000 8.43750 8.37500 8.31250 8.31250 8.25000 8.25000 1992-04-10 4606 na na na 8.37500 8.43750 8.43750 8.37500 8.31250 8.31250 8.29688 8.25000 8.23438 8.21875 8.18750 8.14063 1992-04-03 4605 na na na 9.06250 9.03125 8.98438 8.92188 8.85938 8.79688 8.73438 8.64063 8.56250 8.51563 8.46875 8.43750 1992-03-27 4604 na na na 9.07813 9.01563 8.89063 8.81250 8.75000 8.68750 8.57813 8.48438 8.39063 8.37500 8.32813 8.31250 1992-03-20 4603 na na na 8.75000 8.60938 8.54688 8.45313 8.37500 8.31250 8.25000 8.15625 8.09375 8.06250 8.03125 8.00000 1992-03-13 4602 na na na 8.87500 8.62500 8.54688 8.43750 8.32813 8.25000 8.18750 8.12500 8.06250 8.03125 8.00000 7.93750 1992-03-06 4601 na na na 8.18750 8.12500 8.06250 8.00000 7.93750 7.87500 7.81250 7.81250 7.75000 7.75000 7.68750 7.68750 1992-02-28 4600 na na na 7.75000 7.71875 7.68750 7.67188 7.62500 7.62500 7.56250 7.56250 7.50000 7.50000 7.43750 7.43750 1992-02-21 4599 na na na 7.62500 7.62500 7.62500 7.56250 7.56250 7.56250 7.50000 7.50000 7.43750 7.43750 7.42188 7.40625 1992-02-14 4598 na na na 7.39063 7.43750 7.43750 7.43750 7.43750 7.42188 7.37500 7.37500 7.37500 7.34375 7.31250 7.31250 1992-02-07 4597 na na na 7.48438 7.50000 7.50000 7.43750 7.43750 7.43750 7.43750 7.37500 7.37500 7.37500 7.31250 7.31250 1992-01-31 4596 na na na 7.50000 7.50000 7.50000 7.50000 7.50000 7.50000 7.50000 7.43750 7.43750 7.43750 7.43750 7.43750 1992-01-24 4595 na na na 7.60938 7.60938 7.60938 7.57813 7.54688 7.54688 7.53125 7.50000 7.46875 7.46875 7.43750 7.43750 1992-01-17 4594 na na na 7.75000 7.75000 7.75000 7.75000 7.75000 7.68750 7.68750 7.65625 7.62500 7.62500 7.56250 7.56250 1992-01-10 4593 na na na 7.87500 7.87500 7.87500 7.87500 7.87500 7.87500 7.87500 7.82813 7.81250 7.81250 7.75000 7.75000 1992-01-03 4592 na na na 8.12500 8.12500 8.18750 8.17188 8.17188 8.17188 8.12500 8.12500 8.06250 8.06250 8.00000 8.00000 1991-12-27 4591 na na na 8.34375 8.34375 8.31250 8.31250 8.31250 8.31250 8.25000 8.18750 8.12500 8.07813 8.03125 8.01563 1991-12-20 4590 na na na 8.85938 8.62500 8.56250 8.50000 8.50000 8.45313 8.40625 8.34375 8.26563 8.25000 8.21875 8.18750 1991-12-13 4589 na na na 8.31250 8.20313 8.18750 8.12500 8.12500 8.12500 8.06250 8.04688 8.00000 8.00000 7.96875 7.93750 1991-12-06 4588 na na na 8.21875 8.18750 8.14063 8.12500 8.12500 8.07813 8.06250 8.01563 8.00000 8.00000 8.00000 7.98438 1991-11-29 4587 na na na 8.18750 8.14063 8.12500 8.12500 8.09375 8.06250 8.06250 8.06250 8.00000 8.00000 8.00000 7.93750 1991-11-22 4586 na na na 7.93750 8.31250 8.21875 8.17188 8.12500 8.10938 8.07813 8.06250 8.01563 8.01563 8.00000 8.00000 1991-11-15 4585 na na na 7.68750 8.06250 8.00000 8.00000 8.00000 8.00000 7.96875 7.93750 7.93750 7.93750 7.93750 7.93750 1991-11-08 4584 na na na 7.75000 8.12500 8.12500 8.12500 8.12500 8.10938 8.06250 8.06250 8.06250 8.06250 8.06250 8.06250 1991-11-01 4583 na na na 8.01563 8.37500 8.37500 8.37500 8.37500 8.37500 8.37500 8.37500 8.37500 8.37500 8.37500 8.37500 1991-10-25 4582 na na na 8.25000 8.26563 8.50000 8.43750 8.43750 8.43750 8.43750 8.43750 8.43750 8.39063 8.37500 8.37500 1991-10-18 4581 na na na 8.18750 8.18750 8.37500 8.31250 8.31250 8.31250 8.31250 8.25000 8.25000 8.21875 8.18750 8.18750 1991-10-11 4580 na na na 8.25000 8.25000 8.37500 8.31250 8.31250 8.28125 8.25000 8.25000 8.21875 8.18750 8.18750 8.18750 1991-10-04 4579 na na na 8.18750 8.18750 8.25000 8.25000 8.18750 8.18750 8.18750 8.12500 8.12500 8.12500 8.06250 8.06250 1991-09-27 4578 na na na 8.18750 8.18750 8.18750 8.18750 8.12500 8.12500 8.12500 8.06250 8.00000 8.00000 7.95313 7.93750 1991-09-20 4577 na na na 8.18750 8.18750 8.12500 8.15625 8.12500 8.12500 8.07813 8.06250 8.00000 8.00000 7.93750 7.93750 1991-09-13 4576 na na na 8.12500 8.12500 8.12500 8.12500 8.06250 8.06250 8.00000 8.00000 7.93750 7.93750 7.87500 7.87500 1991-09-06 4575 na na na 8.18750 8.12500 8.12500 8.12500 8.06250 8.06250 8.06250 8.00000 8.00000 8.00000 7.93750 7.93750 1991-08-30 4574 na na na 8.14063 8.12500 8.06250 8.06250 8.04688 8.00000 8.00000 7.93750 7.93750 7.93750 7.87500 7.87500 1991-08-23 4573 na na na 8.18750 8.12500 8.06250 8.06250 8.01563 8.00000 8.00000 7.96875 7.93750 7.93750 7.89063 7.87500 1991-08-16 4572 na na na 8.21875 8.14063 8.07813 8.07813 8.06250 8.06250 8.06250 8.06250 8.00000 8.00000 8.00000 7.93750 1991-08-09 4571 na na na 7.81250 7.87500 7.87500 7.87500 7.93750 7.93750 7.93750 7.90625 7.87500 7.87500 7.82813 7.81250 1991-08-02 4570 na na na 7.81250 7.87500 7.93750 7.93750 8.00000 8.00000 7.96875 7.93750 7.93750 7.93750 7.87500 7.87500 1991-07-26 4569 na na na 7.81250 7.93750 7.93750 7.93750 7.93750 8.00000 8.00000 7.93750 7.93750 7.93750 7.87500 7.87500 1991-07-19 4568 na na na 7.87500 7.93750 7.93750 7.93750 7.93750 8.00000 7.93750 7.90625 7.87500 7.87500 7.81250 7.81250 1991-07-12 4567 na na na 7.87500 7.93750 7.93750 7.93750 7.93750 7.93750 7.93750 7.89063 7.87500 7.87500 7.81250 7.81250 1991-07-05 4566 na na na 7.95313 8.00000 8.00000 8.00000 8.00000 8.00000 8.00000 7.93750 7.93750 7.87500 7.87500 7.87500 1991-06-28 4565 na na na 7.93750 8.00000 8.00000 8.00000 8.00000 8.00000 8.00000 7.95313 7.93750 7.93750 7.87500 7.87500 1991-06-21 4564 na na na 8.12500 8.12500 8.12500 8.12500 8.10938 8.06250 8.06250 8.01563 8.00000 8.00000 7.93750 7.93750 1991-06-14 4563 na na na 8.07813 8.07813 8.07813 8.06250 8.06250 8.06250 8.06250 8.00000 8.00000 8.00000 7.93750 7.93750 1991-06-07 4562 na na na 8.06250 8.06250 8.06250 8.06250 8.06250 8.06250 8.06250 8.00000 8.00000 8.00000 7.93750 7.93750 1991-05-31 4561 na na na 8.00000 8.00000 8.00000 8.00000 8.00000 8.00000 8.00000 7.93750 7.93750 7.93750 7.87500 7.87500 1991-05-24 4560 na na na 8.18750 8.18750 8.18750 8.18750 8.18750 8.18750 8.15625 8.12500 8.06250 8.06250 8.00000 8.00000 1991-05-17 4559 na na na 8.18750 8.25000 8.25000 8.25000 8.25000 8.25000 8.25000 8.21875 8.18750 8.15625 8.12500 8.12500 1991-05-10 4558 na na na 8.37500 8.39063 8.37500 8.37500 8.31250 8.31250 8.25000 8.18750 8.17188 8.15625 8.12500 8.10938 1991-05-03 4557 na na na 8.50000 8.50000 8.50000 8.50000 8.43750 8.43750 8.37500 8.31250 8.25000 8.20313 8.18750 8.18750 1991-04-26 4556 na na na 8.56250 8.56250 8.56250 8.50000 8.50000 8.43750 8.37500 8.31250 8.23438 8.18750 8.12500 8.12500 1991-04-19 4555 na na na 8.50000 8.50000 8.50000 8.43750 8.37500 8.37500 8.25000 8.12500 8.06250 8.06250 8.00000 8.00000 1991-04-12 4554 na na na 8.56250 8.56250 8.50000 8.43750 8.37500 8.31250 8.18750 8.06250 8.00000 8.00000 7.93750 7.93750 1991-04-05 4553 na na na 8.50000 8.50000 8.43750 8.37500 8.31250 8.25000 8.18750 8.09375 8.00000 7.96875 7.93750 7.93750 1991-03-29 4552 na na na 8.75000 8.75000 8.62500 8.50000 8.43750 8.43750 8.25000 8.12500 8.06250 8.06250 8.00000 8.00000 1991-03-22 4551 na na na 8.62500 8.56250 8.50000 8.37500 8.31250 8.25000 8.12500 8.06250 8.00000 7.93750 7.90625 7.90625 1991-03-15 4550 na na na 8.68750 8.59375 8.56250 8.43750 8.37500 8.31250 8.25000 8.18750 8.12500 8.10938 8.06250 8.03125 1991-03-08 4549 na na na 8.37500 8.31250 8.31250 8.25000 8.18750 8.18750 8.12500 8.06250 8.00000 8.00000 7.93750 7.93750 1991-03-01 4548 na na na 8.37500 8.31250 8.31250 8.25000 8.18750 8.18750 8.12500 8.03125 7.98438 7.93750 7.93750 7.93750 1991-02-22 4547 na na na 8.12500 8.18750 8.12500 8.00000 7.93750 7.90625 7.87500 7.81250 7.81250 7.81250 7.75000 7.75000 1991-02-15 4546 na na na 7.93750 8.00000 7.89063 7.87500 7.81250 7.76563 7.75000 7.75000 7.68750 7.68750 7.62500 7.62500 1991-02-08 4545 na na na 8.09375 8.07813 8.06250 8.00000 7.95313 7.92188 7.87500 7.87500 7.81250 7.81250 7.78125 7.78125 1991-02-01 4544 na na na 8.40625 8.37500 8.37500 8.32813 8.31250 8.31250 8.26563 8.25000 8.25000 8.23438 8.18750 8.18750 1991-01-25 4543 na na na 8.31250 8.37500 8.37500 8.37500 8.37500 8.37500 8.34375 8.34375 8.31250 8.31250 8.31250 8.31250 1991-01-18 4542 na na na 8.62500 8.68750 8.68750 8.68750 8.68750 8.68750 8.62500 8.56250 8.56250 8.56250 8.56250 8.56250 1991-01-11 4541 na na na 8.81250 8.81250 8.81250 8.81250 8.75000 8.75000 8.75000 8.68750 8.62500 8.62500 8.62500 8.56250 1991-01-04 4540 na na na 8.81250 8.81250 8.81250 8.81250 8.81250 8.81250 8.75000 8.75000 8.68750 8.68750 8.62500 8.62500 1990-12-28 4539 na na na 8.81250 8.81250 8.81250 8.81250 8.81250 8.75000 8.68750 8.65625 8.62500 8.62500 8.56250 8.56250 1990-12-21 4538 na na na 9.56250 9.28125 9.25000 9.06250 8.93750 8.87500 8.81250 8.75000 8.68750 8.68750 8.62500 8.62500 1990-12-14 4537 na na na 9.06250 8.93750 8.87500 8.81250 8.76563 8.75000 8.75000 8.68750 8.62500 8.62500 8.56250 8.56250 1990-12-07 4536 na na na 8.93750 8.87500 8.87500 8.82813 8.81250 8.75000 8.70313 8.68750 8.62500 8.62500 8.56250 8.56250 1990-11-30 4535 na na na 8.98438 8.93750 8.93750 8.87500 8.81250 8.75000 8.75000 8.68750 8.68750 8.68750 8.62500 8.62500 1990-11-23 4534 na na na 8.34375 8.81250 8.81250 8.75000 8.68750 8.65625 8.62500 8.62500 8.56250 8.56250 8.50000 8.50000 1990-11-16 4533 na na na 8.37500 8.75000 8.75000 8.68750 8.68750 8.62500 8.62500 8.56250 8.56250 8.56250 8.56250 8.51563 1990-11-09 4532 na na na 8.23438 8.50000 8.50000 8.50000 8.50000 8.50000 8.50000 8.50000 8.43750 8.43750 8.43750 8.43750 1990-11-02 4531 na na na 8.43750 8.50000 8.50000 8.50000 8.50000 8.50000 8.50000 8.50000 8.50000 8.50000 8.50000 8.50000 1990-10-26 4530 na na na 8.00000 8.00000 8.12500 8.18750 8.25000 8.25000 8.25000 8.25000 8.31250 8.31250 8.31250 8.31250 1990-10-19 4529 na na na 7.87500 7.93750 8.12500 8.18750 8.23438 8.25000 8.25000 8.25000 8.29688 8.31250 8.31250 8.31250 1990-10-12 4528 na na na 7.62500 7.75000 8.00000 8.06250 8.12500 8.18750 8.18750 8.18750 8.25000 8.25000 8.25000 8.25000 1990-10-05 4527 na na na 7.56250 7.75000 7.93750 8.00000 8.12500 8.18750 8.18750 8.18750 8.21875 8.25000 8.25000 8.25000 1990-09-28 4526 na na na 7.93750 8.09375 8.25000 8.31250 8.37500 8.37500 8.37500 8.43750 8.43750 8.43750 8.43750 8.43750 1990-09-21 4525 na na na 7.93750 8.06250 8.12500 8.31250 8.37500 8.37500 8.43750 8.43750 8.43750 8.43750 8.43750 8.43750 1990-09-14 4524 na na na 8.06250 8.25000 8.31250 8.56250 8.62500 8.62500 8.62500 8.62500 8.62500 8.62500 8.62500 8.62500 1990-09-07 4523 na na na 8.12500 8.31250 8.43750 8.56250 8.60938 8.62500 8.62500 8.62500 8.62500 8.62500 8.68750 8.68750 1990-08-31 4522 na na na 8.37500 8.56250 8.62500 8.68750 8.68750 8.68750 8.68750 8.68750 8.68750 8.68750 8.68750 8.68750 1990-08-24 4521 na na na 8.62500 8.68750 8.75000 8.75000 8.81250 8.81250 8.81250 8.81250 8.81250 8.81250 8.81250 8.75000 1990-08-17 4520 na na na 8.87500 8.93750 8.93750 8.93750 9.00000 9.00000 9.00000 8.93750 8.93750 8.93750 8.87500 8.87500 1990-08-10 4519 na na na 8.93750 9.00000 9.06250 9.06250 9.06250 9.12500 9.06250 9.00000 9.00000 8.93750 8.93750 8.93750 1990-08-03 4518 na na na 9.06250 9.06250 9.06250 9.06250 9.06250 9.06250 9.00000 8.93750 8.87500 8.81250 8.81250 8.81250 1990-07-27 4517 na na na 9.03125 9.00000 9.00000 9.00000 9.00000 8.95313 8.89063 8.82813 8.81250 8.75000 8.68750 8.68750 1990-07-20 4516 na na na 8.93750 8.93750 8.93750 8.93750 8.93750 8.93750 8.87500 8.81250 8.75000 8.68750 8.62500 8.62500 1990-07-13 4515 na na na 9.00000 9.00000 8.98438 8.93750 8.93750 8.87500 8.81250 8.75000 8.68750 8.62500 8.56250 8.56250 1990-07-06 4514 na na na 9.18750 9.18750 9.18750 9.06250 9.00000 9.00000 8.89063 8.81250 8.75000 8.68750 8.62500 8.62500 1990-06-29 4513 na na na 9.06250 9.00000 9.00000 8.93750 8.87500 8.87500 8.75000 8.70313 8.62500 8.62500 8.56250 8.50000 1990-06-22 4512 na na na 9.00000 9.00000 9.00000 8.87500 8.81250 8.75000 8.75000 8.68750 8.62500 8.56250 8.53125 8.50000 1990-06-15 4511 na na na 8.87500 8.87500 8.81250 8.75000 8.71875 8.68750 8.62500 8.56250 8.50000 8.50000 8.50000 8.43750 1990-06-08 4510 na na na 9.00000 9.00000 8.93750 8.87500 8.87500 8.87500 8.81250 8.81250 8.75000 8.75000 8.68750 8.62500 1990-06-01 4509 na na na 8.81250 8.81250 8.81250 8.75000 8.75000 8.75000 8.62500 8.62500 8.62500 8.62500 8.62500 8.62500 1990-05-25 4508 na na na 8.81250 8.81250 8.81250 8.81250 8.81250 8.81250 8.81250 8.81250 8.75000 8.75000 8.75000 8.75000 1990-05-18 4507 na na na 8.75000 8.75000 8.75000 8.75000 8.75000 8.75000 8.70313 8.68750 8.68750 8.68750 8.68750 8.68750 1990-05-11 4506 na na na 8.87500 8.93750 8.93750 8.93750 8.93750 8.93750 8.87500 8.87500 8.87500 8.87500 8.87500 8.87500 1990-05-04 4505 na na na 9.25000 9.25000 9.25000 9.25000 9.25000 9.25000 9.23438 9.21875 9.21875 9.21875 9.21875 9.21875 1990-04-27 4504 na na na 9.31250 9.31250 9.31250 9.31250 9.31250 9.31250 9.31250 9.31250 9.31250 9.31250 9.31250 9.31250 1990-04-20 4503 na na na 9.62500 9.62500 9.56250 9.50000 9.50000 9.37500 9.37500 9.37500 9.37500 9.37500 9.37500 9.37500 1990-04-13 4502 na na na 9.31250 9.25000 9.25000 9.25000 9.18750 9.18750 9.18750 9.18750 9.18750 9.12500 9.12500 9.12500 1990-04-06 4501 na na na 9.25000 9.25000 9.25000 9.18750 9.18750 9.18750 9.12500 9.12500 9.12500 9.12500 9.12500 9.12500 1990-03-30 4500 na na na 8.93750 9.00000 9.00000 9.00000 9.00000 9.00000 9.00000 9.00000 9.06250 9.06250 9.06250 9.06250 1990-03-23 4499 na na na 8.87500 8.93750 9.00000 9.00000 9.00000 9.00000 9.01563 9.01563 9.06250 9.06250 9.06250 9.06250 1990-03-16 4498 na na na 8.81250 8.87500 9.00000 9.00000 9.06250 9.06250 9.06250 9.06250 9.06250 9.06250 9.12500 9.12500 1990-03-09 4497 na na na 8.93750 9.00000 9.06250 9.06250 9.12500 9.18750 9.18750 9.18750 9.18750 9.25000 9.25000 9.25000 1990-03-02 4496 na na na 9.25000 9.25000 9.31250 9.31250 9.31250 9.37500 9.37500 9.37500 9.37500 9.37500 9.37500 9.37500 1990-02-23 4495 na na na 9.06250 9.12500 9.18750 9.25000 9.31250 9.31250 9.31250 9.31250 9.31250 9.31250 9.31250 9.37500 1990-02-16 4494 na na na 9.25000 9.31250 9.43750 9.50000 9.56250 9.62500 9.62500 9.62500 9.62500 9.62500 9.62500 9.62500 1990-02-09 4493 na na na 9.56250 9.68750 9.81250 9.81250 9.81250 9.81250 9.75000 9.75000 9.75000 9.75000 9.68750 9.68750 1990-02-02 4492 na na na 9.56250 9.56250 9.56250 9.56250 9.56250 9.56250 9.50000 9.43750 9.39063 9.37500 9.37500 9.31250 1990-01-26 4491 na na na 9.87500 9.87500 9.87500 9.81250 9.81250 9.75000 9.68750 9.62500 9.62500 9.62500 9.62500 9.62500 1990-01-19 4490 na na na 9.56250 9.56250 9.56250 9.50000 9.50000 9.50000 9.43750 9.37500 9.37500 9.37500 9.37500 9.37500 1990-01-12 4489 na na na 10.04688 9.87500 9.75000 9.68750 9.59375 9.59375 9.56250 9.50000 9.45313 9.43750 9.37500 9.37500 1990-01-05 4488 na na na 9.81250 9.56250 9.50000 9.37500 9.29688 9.20313 9.18750 9.12500 9.12500 9.06250 9.06250 9.01563 1989-12-29 4487 na na na 9.37500 9.25000 9.18750 9.00000 8.89063 8.87500 8.75000 8.75000 8.68750 8.62500 8.62500 8.62500 1989-12-22 4486 na na na 8.93750 8.81250 8.68750 8.56250 8.50000 8.48438 8.43750 8.43750 8.37500 8.37500 8.37500 8.37500 1989-12-15 4485 na na na 8.84375 8.62500 8.62500 8.56250 8.50000 8.50000 8.46875 8.45313 8.31250 8.31250 8.31250 8.31250 1989-12-08 4484 na na na 7.93750 7.93750 7.93750 7.93750 7.93750 8.00000 8.00000 7.96875 7.93750 7.93750 7.93750 7.93750 1989-12-01 4483 na na na 7.93750 8.00000 8.00000 8.00000 8.00000 8.00000 8.00000 7.93750 7.93750 7.93750 7.93750 7.93750 1989-11-24 4482 na na na 7.25000 7.68750 7.81250 7.81250 7.81250 7.81250 7.81250 7.79688 7.78125 7.78125 7.78125 7.78125 1989-11-17 4481 na na na 7.37500 7.81250 7.81250 7.81250 7.81250 7.87500 7.87500 7.81250 7.81250 7.81250 7.81250 7.81250 1989-11-10 4480 na na na 7.37500 7.75000 7.81250 7.81250 7.81250 7.87500 7.84375 7.81250 7.78125 7.76563 7.76563 7.76563 1989-11-03 4479 na na na 7.87500 8.06250 8.06250 8.06250 8.06250 8.06250 8.06250 8.01563 8.00000 8.00000 8.00000 8.00000 1989-10-27 4478 na na na 7.56250 7.62500 7.93750 7.93750 7.93750 7.93750 7.87500 7.81250 7.81250 7.81250 7.81250 7.81250 1989-10-20 4477 na na na 7.56250 7.57813 7.75000 7.75000 7.75000 7.75000 7.68750 7.68750 7.68750 7.68750 7.68750 7.68750 1989-10-13 4476 na na na 8.00000 8.00000 8.06250 8.06250 8.12500 8.12500 8.06250 8.06250 8.06250 8.06250 8.06250 8.06250 1989-10-06 4475 na na na 7.62500 7.62500 7.75000 7.75000 7.75000 7.75000 7.75000 7.68750 7.68750 7.68750 7.62500 7.62500 1989-09-29 4474 na na na 7.75000 7.81250 7.93750 7.93750 7.93750 7.93750 7.93750 7.85938 7.81250 7.81250 7.81250 7.81250 1989-09-22 4473 na na na 7.50000 7.56250 7.62500 7.68750 7.68750 7.68750 7.68750 7.62500 7.62500 7.62500 7.62500 7.56250 1989-09-15 4472 na na na 7.75000 7.75000 7.75000 7.75000 7.75000 7.75000 7.68750 7.68750 7.68750 7.64063 7.64063 7.56250 1989-09-08 4471 na na na 7.48438 7.48438 7.48438 7.48438 7.48438 7.48438 7.43750 7.43750 7.37500 7.37500 7.37500 7.37500 1989-09-01 4470 na na na 7.50000 7.50000 7.50000 7.50000 7.50000 7.50000 7.43750 7.43750 7.37500 7.37500 7.37500 7.37500 1989-08-25 4469 na na na 7.43750 7.43750 7.43750 7.37500 7.37500 7.37500 7.37500 7.31250 7.25000 7.25000 7.18750 7.18750 1989-08-18 4468 na na na 7.37500 7.31250 7.25000 7.25000 7.18750 7.18750 7.18750 7.12500 7.06250 7.06250 7.06250 7.06250 1989-08-11 4467 na na na 7.18750 7.12500 7.06250 7.06250 7.00000 7.00000 7.00000 6.93750 6.87500 6.87500 6.87500 6.87500 1989-08-04 4466 na na na 7.31250 7.18750 7.12500 7.06250 7.00000 6.93750 6.93750 6.87500 6.87500 6.87500 6.81250 6.81250 1989-07-28 4465 na na na 7.12500 7.06250 7.06250 7.00000 6.93750 6.93750 6.93750 6.93750 6.87500 6.87500 6.87500 6.81250 1989-07-21 4464 na na na 7.18750 7.12500 7.12500 7.06250 7.06250 7.00000 7.00000 6.96875 6.87500 6.87500 6.87500 6.87500 1989-07-14 4463 na na na 6.93750 6.93750 6.93750 6.93750 6.93750 6.87500 6.87500 6.87500 6.75000 6.75000 6.75000 6.75000 1989-07-07 4462 na na na 7.18750 7.18750 7.18750 7.12500 7.06250 7.00000 7.00000 7.00000 7.00000 7.00000 7.00000 6.93750 1989-06-30 4461 na na na 7.56250 7.50000 7.50000 7.48438 7.43750 7.37500 7.37500 7.31250 7.25000 7.25000 7.25000 7.25000 1989-06-23 4460 na na na 7.06250 7.06250 7.06250 7.00000 7.00000 6.93750 6.87500 6.87500 6.87500 6.87500 6.87500 6.87500 1989-06-16 4459 na na na 7.31250 7.31250 7.31250 7.25000 7.25000 7.18750 7.12500 7.12500 7.12500 7.06250 7.06250 7.06250 1989-06-09 4458 na na na 7.25000 7.25000 7.25000 7.18750 7.18750 7.18750 7.12500 7.12500 7.12500 7.12500 7.12500 7.12500 1989-06-02 4457 na na na 8.00000 7.87500 7.87500 7.71875 7.62500 7.56250 7.50000 7.50000 7.50000 7.50000 7.50000 7.50000 1989-05-26 4456 na na na 8.43750 8.37500 8.25000 8.18750 8.12500 8.06250 8.06250 8.01563 8.00000 8.00000 7.93750 7.93750 1989-05-19 4455 na na na 7.48438 7.46875 7.46875 7.43750 7.43750 7.43750 7.43750 7.42188 7.42188 7.42188 7.42188 7.42188 1989-05-12 4454 na na na 7.25000 7.25000 7.25000 7.25000 7.25000 7.25000 7.25000 7.18750 7.18750 7.18750 7.18750 7.18750 1989-05-05 4453 na na na 7.12500 7.12500 7.12500 7.12500 7.12500 7.12500 7.12500 7.07813 7.06250 7.06250 7.06250 7.06250 1989-04-28 4452 na na na 6.62500 6.62500 6.62500 6.62500 6.62500 6.62500 6.62500 6.62500 6.62500 6.62500 6.62500 6.62500 1989-04-21 4451 na na na 6.68750 6.68750 6.68750 6.68750 6.68750 6.68750 6.68750 6.68750 6.68750 6.68750 6.68750 6.68750 1989-04-14 4450 na na na 6.31250 6.37500 6.50000 6.50000 6.50000 6.56250 6.56250 6.56250 6.62500 6.62500 6.62500 6.62500 1989-04-07 4449 na na na 5.68750 5.87500 5.93750 6.00000 6.06250 6.12500 6.12500 6.12500 6.18750 6.18750 6.18750 6.18750 1989-03-31 4448 na na na 5.68750 5.81250 5.87500 6.00000 6.06250 6.12500 6.12500 6.12500 6.18750 6.18750 6.18750 6.20313 1989-03-24 4447 na na na 5.62500 5.68750 5.81250 5.87500 5.93750 6.00000 6.06250 6.06250 6.06250 6.06250 6.06250 6.06250 1989-03-17 4446 na na na 5.68750 5.75000 5.87500 5.93750 6.00000 6.04688 6.06250 6.06250 6.06250 6.06250 6.06250 6.06250 1989-03-10 4445 na na na 5.81250 5.93750 6.00000 6.06250 6.12500 6.12500 6.18750 6.18750 6.18750 6.18750 6.18750 6.18750 1989-03-03 4444 na na na 5.75000 5.93750 6.00000 6.06250 6.12500 6.18750 6.18750 6.18750 6.25000 6.25000 6.25000 6.25000 1989-02-24 4443 na na na 5.87500 6.00000 6.12500 6.12500 6.12500 6.18750 6.18750 6.18750 6.18750 6.18750 6.25000 6.25000 1989-02-17 4442 na na na 5.79688 5.87500 5.92188 5.93750 5.93750 5.93750 5.93750 5.93750 5.93750 5.93750 5.96875 5.96875 1989-02-10 4441 na na na 5.62500 5.68750 5.75000 5.75000 5.75000 5.75000 5.79688 5.79688 5.81250 5.81250 5.81250 5.81250 1989-02-03 4440 na na na 5.68750 5.75000 5.81250 5.84375 5.87500 5.87500 5.87500 5.87500 5.87500 5.87500 5.87500 5.87500 1989-01-27 4439 na na na 5.50000 5.59375 5.75000 5.78125 5.79688 5.81250 5.81250 5.81250 5.81250 5.81250 5.81250 5.81250 1989-01-20 4438 na na na 5.68750 5.68750 5.75000 5.75000 5.75000 5.75000 5.75000 5.75000 5.75000 5.75000 5.75000 5.75000 1989-01-13 4437 na na na 5.43750 5.56250 5.62500 5.62500 5.62500 5.68750 5.68750 5.68750 5.68750 5.68750 5.68750 5.68750 1989-01-06 4436 na na na 5.25000 5.31250 5.39063 5.43750 5.43750 5.43750 5.43750 5.43750 5.43750 5.43750 5.43750 5.43750
