E C O N S T A T S TM  
 
  Interest Rates and other econ  
G8 (G7+Russia)
USA Int Rates US indicators Italy
USA gov def & debt ECB rates Russia
Canada ECB econ data Japan
UK Germany  
LIBOR rates France  
B R I C
Russia
Brazil
China
India
 
  N America
USA Int Rates
USA gov def & debt
Canada
Mexico
US indicators
S America
Argentina
Brazil
Chile
Colombia
Venezuela
Europe
UK Belgium Italy Russia
LIBOR rates Germany Norway Switzerland
ECB rates France Austria Sweden
ECB econ data Denmark Poland Turkey
EurIBOR | EONIA Hungary Romania  
Afr-MidEast
Turkey S Africa Kenya
Iran Saudi  
Iraq Congo Bel  
Egypt Ethiopia  
Nigeria Libya  
Asia/Pacific
Turkey Iran New Zealand
Australia Iraq Singapore
China Japan Taiwan
India Korea  
Indonesia Malaysia  

BBA London Interbank Offered Rate as reported by participant banks. interest rates :
LIBOR US dollars   LIBOR Deutsche mark   LIBOR British pounds   LIBOR Portugal esc  
LIBOR Australia dol   LIBOR ECUs   LIBOR Italian lira   LIBOR Sweden Krona  
LIBOR Canadian dol   LIBOR Spanish Pesos   LIBOR Japanese yen  
LIBOR Swiss francs   LIBOR Euros   LIBOR New Zealand  
LIBOR Danish kroner   LIBOR French francs   LIBOR Dutch guilder  
Frequency :
Day
  Avg over ...days in -->
week
mon
qtr
year
  Value on last day of -->
week
mon
qtr
year
Download  LIBOR in Canadian Dollar ( CAD ) CSV file  obs:0
Source : The British Bankers' Association | http://www.bba.org.uk/content/1/c4/51/87/Feb05.xls | BBA daily fixing. ES data may be rounded. | Column (1) : Over Night 31 Column (2) : 1 week 32 Column (3) : 2 week 33 Column (4) : 1 month 34 Column (5) : 2 month 35 Column (6) : 3 month 36 Column (7) : 4 month 37 Column (8) : 5 month 38 Column (9) : 6 month 39 Column (10) : 7 month 40 Column (11) : 8 month 41 Column (12) : 9 month 42 Column (13) : 10 month 43 Column (14) : 11 month 44 Column (15) : 12 month 45
EconStats does not guarantee the accuracy of this data. 20131219
   Global     LIBOR in Canadian Dollar ( CAD ) - End of Week 
| (1) | (2) | (3) | (4) | (5) | (6) | (7) | (8) | (9) | (10) | (11) | (12) | (13) | (14) | (15) | | Over | 1w | 2w | 1m | 2m | 3m | 4m | 5m | 6m | 7m | 8m | 9m | 10m | 11m | 12m | | Night | | | | | | | | | | | | | | | | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | | rates | rates | rates | rates | rates | rates | rates | rates | rates | rates | rates | rates | rates | rates | rates | | Jan01 | Jan98 | Jan01 | May90 | May90 | May90 | May90 | May90 | May90 | May90 | May90 | May90 | May90 | May90 | May90 | year-mn-dy |__-Jun13_|__-Jun13_|__-Jun13_|__-Jun13_|__-Jun13_|__-Jun13_|__-Jun13_|__-Jun13_|__-Jun13_|__-Jun13_|__-Jun13_|__-Jun13_|__-Jun13_|__-Jun13_|__-Jun13_| 2013-05-31 5709 1.04000 1.04200 1.04400 1.05200 1.12300 1.17350 1.25200 1.32400 1.38500 1.44950 1.51950 1.58500 1.64150 1.72100 1.78650 2013-05-24 5708 1.04200 1.03100 1.03700 1.05200 1.12300 1.17350 1.25100 1.32400 1.38150 1.44750 1.51750 1.58100 1.63550 1.71500 1.78250 2013-05-17 5707 0.99400 1.01000 1.02700 1.05200 1.12200 1.17350 1.25200 1.32400 1.38100 1.44550 1.51550 1.57900 1.63400 1.71150 1.77900 2013-05-10 5706 0.96700 1.00100 1.02100 1.04800 1.12150 1.17600 1.25300 1.32600 1.37600 1.43600 1.50400 1.56800 1.62300 1.70000 1.76550 2013-05-03 5705 0.97400 1.00500 1.02100 1.04800 1.11950 1.17400 1.25400 1.32600 1.37200 1.43200 1.50000 1.56000 1.61500 1.69200 1.75750 2013-04-26 5704 0.97800 1.00500 1.02100 1.04800 1.11950 1.17400 1.25400 1.32600 1.37200 1.43200 1.50000 1.56200 1.62000 1.69900 1.76550 2013-04-19 5703 0.97800 1.00500 1.02300 1.04800 1.11950 1.17400 1.25400 1.32600 1.37200 1.43200 1.50000 1.56200 1.62000 1.69900 1.76550 2013-04-12 5702 0.97500 1.00500 1.02400 1.04800 1.12150 1.17800 1.25400 1.32800 1.38400 1.44400 1.51200 1.57200 1.63200 1.71800 1.78700 2013-04-05 5701 0.97800 1.00600 1.02400 1.04800 1.12150 1.17900 1.25600 1.33100 1.38550 1.44500 1.51300 1.57600 1.63550 1.72150 1.79050 2013-03-29 5700 0.97200 1.00600 1.02600 1.04800 1.12150 1.18300 1.25800 1.33300 1.38550 1.44550 1.51350 1.57800 1.63950 1.72250 1.79350 2013-03-22 5699 0.97400 1.00800 1.02600 1.04800 1.12150 1.18300 1.25800 1.33500 1.38550 1.44550 1.51400 1.57800 1.63750 1.72050 1.79350 2013-03-15 5698 0.98900 1.01250 1.03050 1.05200 1.12400 1.18500 1.26300 1.33800 1.39400 1.45500 1.52600 1.58900 1.64700 1.73000 1.80700 2013-03-08 5697 0.98000 1.01400 1.02800 1.05000 1.12300 1.18600 1.26400 1.34000 1.39700 1.45900 1.53000 1.59300 1.65300 1.73600 1.80900 2013-03-01 5696 1.02600 1.02000 1.03000 1.05000 1.12500 1.18800 1.26400 1.34200 1.40300 1.46300 1.53300 1.59800 1.65700 1.74000 1.81800 2013-02-22 5695 0.96400 1.00000 1.02400 1.04400 1.12850 1.19800 1.27800 1.35800 1.42900 1.49100 1.56100 1.62600 1.68700 1.77000 1.85000 2013-02-15 5694 0.97400 1.00400 1.02600 1.04600 1.13100 1.20000 1.28300 1.36600 1.43700 1.49900 1.57100 1.63300 1.69500 1.77600 1.85800 2013-02-08 5693 0.97400 1.00200 1.02600 1.04600 1.13100 1.20400 1.29400 1.37800 1.45200 1.51000 1.58200 1.64600 1.70600 1.78800 1.87000 2013-02-01 5692 0.97800 1.00200 1.02600 1.04600 1.13200 1.21000 1.30300 1.39100 1.46700 1.52700 1.59800 1.66100 1.72300 1.80300 1.88000 2013-01-25 5691 0.97500 1.00000 1.02600 1.04600 1.13400 1.21500 1.31500 1.40300 1.48400 1.55200 1.61200 1.68100 1.74100 1.81700 1.88800 2013-01-18 5690 0.97000 1.00000 1.02900 1.05400 1.14500 1.23100 1.33600 1.42600 1.51400 1.58500 1.65300 1.72100 1.78200 1.85800 1.93300 2013-01-11 5689 0.95900 0.99900 1.02900 1.05400 1.14500 1.23300 1.34000 1.43300 1.52300 1.59100 1.66000 1.72400 1.79400 1.86800 1.94600 2013-01-04 5688 0.95900 1.00000 1.03000 1.05400 1.14700 1.23700 1.34400 1.43700 1.52300 1.59300 1.66600 1.72600 1.79500 1.87100 1.95100 2012-12-28 5687 0.96400 1.00000 1.03000 1.05400 1.14500 1.23500 1.34200 1.43500 1.52300 1.59300 1.66600 1.72600 1.79000 1.86800 1.94800 2012-12-21 5686 0.96400 1.00000 1.03000 1.05400 1.14500 1.23500 1.34200 1.43500 1.52300 1.59300 1.66600 1.72600 1.78800 1.86600 1.94600 2012-12-14 5685 0.96000 1.00200 1.03200 1.05600 1.14500 1.23300 1.34200 1.43700 1.52300 1.59300 1.66600 1.72600 1.78600 1.86600 1.94400 2012-12-07 5684 0.95800 1.00200 1.03200 1.05600 1.14500 1.23500 1.34400 1.43700 1.52300 1.59300 1.66600 1.72600 1.78600 1.86400 1.94200 2012-11-30 5683 0.95600 1.00200 1.03600 1.06200 1.14900 1.23500 1.34400 1.43900 1.52300 1.59300 1.66900 1.73100 1.79100 1.86900 1.94700 2012-11-23 5682 0.95600 1.00200 1.03200 1.06200 1.14900 1.23300 1.34400 1.43900 1.52300 1.59300 1.67100 1.73300 1.79300 1.87100 1.95100 2012-11-16 5681 0.96400 1.00500 1.03300 1.06300 1.14900 1.23300 1.34400 1.43900 1.52300 1.59300 1.66900 1.73100 1.79100 1.86900 1.94900 2012-11-09 5680 0.96600 1.00700 1.03500 1.06300 1.15000 1.23400 1.34500 1.44000 1.52400 1.59400 1.67250 1.73500 1.79500 1.87300 1.95300 2012-11-02 5679 0.96800 1.00900 1.03500 1.06900 1.15200 1.23800 1.34600 1.44000 1.53000 1.59600 1.67850 1.73900 1.80100 1.87900 1.95700 2012-10-26 5678 0.97100 1.01100 1.03700 1.07700 1.15200 1.23800 1.35200 1.44900 1.53700 1.60600 1.68900 1.75350 1.81500 1.89400 1.97200 2012-10-19 5677 0.96900 1.01100 1.04100 1.07700 1.15200 1.24000 1.35000 1.44900 1.53200 1.60000 1.68700 1.75150 1.81000 1.89300 1.97400 2012-10-12 5676 0.97800 1.01600 1.04900 1.08300 1.16550 1.25750 1.36400 1.45300 1.54000 1.60700 1.69600 1.76400 1.82600 1.91000 1.99000 2012-10-05 5675 0.98800 1.02000 1.05000 1.08300 1.17050 1.26850 1.36400 1.45300 1.53900 1.61000 1.69900 1.76800 1.83000 1.91400 1.99400 2012-09-28 5674 0.99300 1.02050 1.05200 1.07950 1.17100 1.27300 1.36900 1.45800 1.54500 1.62000 1.70900 1.78000 1.84600 1.93200 2.01200 2012-09-21 5673 0.99300 1.02100 1.05250 1.08200 1.17350 1.27500 1.37400 1.46400 1.55300 1.63600 1.72500 1.79400 1.86050 1.94650 2.02800 2012-09-14 5672 0.99500 1.02300 1.05650 1.08900 1.17850 1.28000 1.37600 1.46600 1.55700 1.64300 1.73200 1.80000 1.86600 1.95200 2.03300 2012-09-07 5671 0.99500 1.02300 1.05650 1.08900 1.17900 1.28300 1.37800 1.46800 1.55900 1.64600 1.73550 1.80350 1.87050 1.95600 2.03650 2012-08-31 5670 0.99700 1.02100 1.05850 1.08900 1.17900 1.28500 1.37800 1.46800 1.55900 1.64600 1.73550 1.80150 1.87050 1.95600 2.03650 2012-08-24 5669 0.99700 1.02300 1.05650 1.09100 1.18300 1.28700 1.37800 1.47000 1.56100 1.64600 1.73350 1.80150 1.87050 1.95600 2.03650 2012-08-17 5668 0.99700 1.02300 1.05500 1.09200 1.18300 1.29000 1.38100 1.47000 1.56300 1.65000 1.73950 1.80950 1.87900 1.96850 2.04300 2012-08-10 5667 0.99900 1.02300 1.05300 1.08900 1.18300 1.29000 1.38300 1.47100 1.56500 1.65250 1.74200 1.81200 1.88200 1.97200 2.04650 2012-08-03 5666 0.99900 1.02700 1.05500 1.08800 1.18500 1.29400 1.38700 1.47200 1.56700 1.65450 1.74200 1.81400 1.88200 1.97200 2.04650 2012-07-27 5665 1.00400 1.02500 1.05700 1.09400 1.18900 1.29800 1.38600 1.47100 1.56800 1.65550 1.74300 1.81300 1.88300 1.97300 2.04950 2012-07-20 5664 1.00000 1.02900 1.06900 1.09800 1.19600 1.30400 1.38800 1.47400 1.56600 1.65150 1.73900 1.80900 1.87900 1.96900 2.04250 2012-07-13 5663 0.99700 1.03100 1.07100 1.10200 1.19800 1.30600 1.38600 1.47400 1.56800 1.65350 1.73900 1.81100 1.87900 1.96700 2.04050 2012-07-06 5662 0.99500 1.03500 1.07300 1.10800 1.20200 1.30600 1.38800 1.47400 1.57000 1.65350 1.74100 1.81100 1.88200 1.97000 2.04750 2012-06-29 5661 1.00100 1.03500 1.07300 1.10800 1.20200 1.30600 1.38800 1.47400 1.56800 1.64950 1.73700 1.80700 1.87600 1.96600 2.03950 2012-06-22 5660 0.99900 1.03700 1.07300 1.11000 1.20400 1.30600 1.38800 1.47600 1.57000 1.65150 1.73900 1.80900 1.87600 1.96600 2.03950 2012-06-15 5659 1.00000 1.03500 1.07300 1.10600 1.20200 1.30300 1.39200 1.47600 1.56400 1.64900 1.73900 1.81100 1.88400 1.97000 2.04100 2012-06-08 5658 0.99800 1.03500 1.07300 1.10600 1.20200 1.30500 1.39000 1.47600 1.56600 1.65100 1.74100 1.81300 1.88800 1.97200 2.04300 2012-06-01 5657 0.99800 1.03500 1.07300 1.11100 1.20700 1.31100 1.39300 1.47400 1.56000 1.63900 1.73100 1.81100 1.88600 1.96600 2.03900 2012-05-25 5656 1.00000 1.03600 1.07600 1.13050 1.22700 1.33100 1.41500 1.49700 1.57600 1.65500 1.74500 1.81800 1.88500 1.96500 2.03400 2012-05-18 5655 0.99600 1.03300 1.07100 1.13400 1.24050 1.34600 1.43200 1.51500 1.59700 1.67200 1.75700 1.82400 1.89300 1.97900 2.05800 2012-05-11 5654 0.98300 1.03100 1.07100 1.13600 1.24800 1.34800 1.43200 1.51400 1.59600 1.66900 1.74800 1.81000 1.88300 1.96800 2.04400 2012-05-04 5653 0.98500 1.03100 1.07100 1.13600 1.24600 1.34700 1.43800 1.51800 1.59800 1.67400 1.74900 1.81000 1.88300 1.96600 2.04400 2012-04-27 5652 0.98400 1.03200 1.07200 1.13700 1.24350 1.34700 1.43400 1.51400 1.59800 1.67100 1.74200 1.80200 1.87000 1.95300 2.03200 2012-04-20 5651 0.98600 1.03400 1.07400 1.13900 1.24150 1.34500 1.42600 1.50400 1.57600 1.64600 1.71000 1.75900 1.82400 1.90600 1.99700 2012-04-13 5650 0.99200 1.04300 1.08300 1.14700 1.24900 1.35000 1.42800 1.49000 1.55600 1.61200 1.65900 1.69800 1.75700 1.84300 1.92600 2012-04-06 5649 1.00050 1.05100 1.09200 1.15400 1.25350 1.35600 1.44000 1.50000 1.56600 1.61600 1.65600 1.69400 1.75500 1.83900 1.92000 2012-03-30 5648 1.00650 1.05700 1.10300 1.16200 1.25550 1.36000 1.43800 1.50200 1.56600 1.61200 1.65200 1.69000 1.75100 1.83500 1.91600 2012-03-23 5647 1.00600 1.06150 1.10750 1.16650 1.26250 1.36600 1.44100 1.50000 1.56300 1.61100 1.64800 1.68700 1.74800 1.83200 1.91300 2012-03-16 5646 1.00600 1.06200 1.10800 1.16800 1.26450 1.36600 1.43900 1.49600 1.56200 1.60800 1.64500 1.68200 1.74500 1.83100 1.91000 2012-03-09 5645 1.01400 1.06800 1.11650 1.17800 1.26850 1.37600 1.43850 1.49550 1.55300 1.60300 1.63600 1.67700 1.73600 1.82000 1.90500 2012-03-02 5644 1.01400 1.07550 1.11850 1.18400 1.27050 1.37800 1.44250 1.49350 1.55200 1.59800 1.63100 1.67000 1.72900 1.81300 1.89800 2012-02-24 5643 1.02000 1.08750 1.13350 1.19450 1.29200 1.38650 1.43850 1.49800 1.55200 1.59000 1.62300 1.66200 1.72100 1.80500 1.89000 2012-02-17 5642 1.01800 1.08250 1.12850 1.19250 1.28800 1.38800 1.43800 1.49200 1.55200 1.58400 1.61400 1.65200 1.71400 1.79800 1.88000 2012-02-10 5641 1.02200 1.08050 1.12650 1.19200 1.28800 1.38800 1.43400 1.48800 1.54400 1.57800 1.61000 1.64800 1.71000 1.79200 1.87400 2012-02-03 5640 1.02600 1.08250 1.12650 1.19200 1.28800 1.38800 1.43200 1.48400 1.54200 1.57600 1.60800 1.64600 1.70800 1.78800 1.87200 2012-01-27 5639 1.02400 1.08250 1.13050 1.19000 1.28200 1.38200 1.42850 1.47900 1.53500 1.57000 1.60250 1.64150 1.70250 1.78400 1.86900 2012-01-20 5638 1.01400 1.08050 1.12850 1.18850 1.27600 1.37600 1.42250 1.47200 1.52600 1.56200 1.59450 1.63000 1.69400 1.77600 1.85800 2012-01-13 5637 1.01800 1.07650 1.12450 1.18050 1.25850 1.35850 1.39850 1.44050 1.49450 1.53050 1.55950 1.59050 1.65950 1.74350 1.82050 2012-01-06 5636 1.03800 1.08800 1.13000 1.18200 1.25800 1.35800 1.39600 1.44000 1.49200 1.53000 1.55700 1.59000 1.65500 1.74100 1.82000 2011-12-30 5635 1.03200 1.08200 1.12400 1.18000 1.25400 1.35200 1.38800 1.42600 1.47600 1.51400 1.54300 1.58000 1.64700 1.73300 1.81200 2011-12-23 5634 1.02900 1.08700 1.12800 1.18200 1.24900 1.34700 1.38600 1.42400 1.47000 1.50600 1.53800 1.57500 1.64200 1.72600 1.80300 2011-12-16 5633 1.03100 1.08900 1.12700 1.17800 1.23900 1.34100 1.37800 1.41400 1.46000 1.49600 1.52850 1.56700 1.62800 1.71200 1.79500 2011-12-09 5632 1.03300 1.08900 1.12700 1.17200 1.23400 1.33700 1.37100 1.40500 1.44700 1.48500 1.51500 1.55700 1.61200 1.70000 1.77900 2011-12-02 5631 1.03000 1.08583 1.11833 1.16000 1.21917 1.32833 1.36167 1.39667 1.44333 1.47417 1.50042 1.53167 1.58750 1.67333 1.75833 2011-11-25 5630 1.02667 1.08083 1.10417 1.15208 1.19958 1.29208 1.32583 1.35250 1.38500 1.41667 1.44417 1.48167 1.54667 1.63500 1.70958 2011-11-18 5629 1.01667 1.07833 1.10083 1.14750 1.19583 1.28417 1.31333 1.34167 1.37333 1.41167 1.44250 1.47917 1.54333 1.62917 1.71000 2011-11-11 5628 1.00667 1.06583 1.09667 1.14583 1.18833 1.27833 1.30000 1.32667 1.35667 1.39917 1.43417 1.46917 1.53417 1.62167 1.70250 2011-11-04 5627 1.02167 1.07083 1.09833 1.14667 1.19000 1.27750 1.30333 1.32958 1.35667 1.39667 1.42750 1.46208 1.53000 1.61833 1.70583 2011-10-28 5626 1.06500 1.09083 1.10833 1.15250 1.19750 1.26500 1.29667 1.32417 1.35167 1.39167 1.42083 1.45750 1.53000 1.62083 1.70750 2011-10-21 5625 1.06000 1.08750 1.10750 1.14333 1.18000 1.23583 1.26333 1.29667 1.32500 1.35917 1.39458 1.43333 1.51417 1.60417 1.68750 2011-10-14 5624 1.08000 1.09167 1.10833 1.13833 1.16667 1.21917 1.24167 1.26833 1.29250 1.32917 1.37083 1.41417 1.49333 1.58167 1.66667 2011-10-07 5623 1.08000 1.09417 1.10000 1.13167 1.15417 1.20500 1.22750 1.25417 1.27583 1.31833 1.36417 1.41250 1.49167 1.57417 1.66083 2011-09-30 5622 1.09500 1.09417 1.09667 1.12333 1.14917 1.19667 1.22250 1.25417 1.27667 1.31833 1.36000 1.40750 1.48833 1.57500 1.66583 2011-09-23 5621 1.02167 1.04667 1.06500 1.09333 1.13000 1.17667 1.20250 1.23417 1.25667 1.30417 1.35083 1.40167 1.48167 1.56750 1.65833 2011-09-16 5620 1.02000 1.03750 1.05167 1.07500 1.12167 1.17500 1.20083 1.23083 1.25667 1.30417 1.35333 1.40500 1.48500 1.57667 1.66833 2011-09-09 5619 1.00667 1.03167 1.04417 1.06083 1.11000 1.16000 1.19250 1.22750 1.26000 1.30917 1.35917 1.40833 1.49083 1.57333 1.66583 2011-09-02 5618 1.00833 1.02917 1.04083 1.05833 1.10583 1.15500 1.18583 1.22417 1.25833 1.30417 1.35417 1.40167 1.48583 1.57167 1.65833 2011-08-26 5617 1.00000 1.02333 1.04000 1.05750 1.09333 1.13833 1.17500 1.21000 1.24333 1.29000 1.33750 1.39417 1.48250 1.56583 1.65333 2011-08-19 5616 0.99667 1.02500 1.03667 1.06167 1.08417 1.13000 1.16083 1.19250 1.22500 1.27333 1.32667 1.38583 1.47500 1.55500 1.64000 2011-08-12 5615 0.99167 1.02167 1.03667 1.05667 1.08083 1.11750 1.14917 1.18000 1.22083 1.27667 1.33667 1.39583 1.48833 1.56667 1.65417 2011-08-05 5614 0.99333 1.02167 1.04000 1.06000 1.09333 1.13833 1.18750 1.23417 1.28000 1.33917 1.40083 1.46250 1.55667 1.65000 1.74667 2011-07-29 5613 0.99667 1.02583 1.04917 1.08000 1.12583 1.18000 1.24167 1.30083 1.35500 1.42958 1.49833 1.57208 1.66667 1.75667 1.85333 2011-07-22 5612 1.00000 1.02333 1.04667 1.07833 1.12250 1.18000 1.24417 1.30250 1.35750 1.43500 1.50250 1.57917 1.67333 1.76500 1.85833 2011-07-15 5611 0.99917 1.02250 1.04417 1.07917 1.12167 1.16917 1.23333 1.28750 1.34000 1.41333 1.47917 1.55000 1.64667 1.74000 1.83667 2011-07-08 5610 0.98333 1.01583 1.04000 1.07833 1.12167 1.17750 1.24250 1.29833 1.35250 1.43333 1.50417 1.57917 1.67500 1.76500 1.86250 2011-07-01 5609 0.98833 1.01083 1.03833 1.07833 1.11833 1.17750 1.24250 1.30250 1.35833 1.44250 1.51417 1.58917 1.67667 1.76667 1.86083 2011-06-24 5608 0.96750 1.00250 1.02917 1.06833 1.11083 1.17333 1.24167 1.30583 1.36833 1.44250 1.51500 1.58667 1.67000 1.76167 1.85500 2011-06-17 5607 0.97333 1.01417 1.03583 1.08000 1.11583 1.18167 1.25583 1.31667 1.37333 1.45917 1.53083 1.60333 1.68833 1.78167 1.87333 2011-06-10 5606 0.98583 1.02750 1.04917 1.09083 1.12458 1.19750 1.26667 1.33292 1.39417 1.47667 1.55000 1.62667 1.71271 1.80354 1.89542 2011-06-03 5605 0.98917 1.02667 1.04917 1.09083 1.12583 1.19750 1.26792 1.33583 1.39750 1.48125 1.56125 1.64125 1.72833 1.81917 1.90583 2011-05-27 5604 0.98417 1.02667 1.05083 1.09167 1.12667 1.19750 1.26958 1.33458 1.39917 1.48500 1.56500 1.64083 1.73063 1.82125 1.91167 2011-05-20 5603 1.00167 1.02917 1.05333 1.09417 1.13250 1.20000 1.27625 1.34125 1.40750 1.49333 1.57250 1.64833 1.74208 1.83167 1.92333 2011-05-13 5602 0.98750 1.02583 1.05167 1.08833 1.13083 1.20000 1.27583 1.34417 1.40667 1.49250 1.57333 1.65083 1.74417 1.83333 1.92833 2011-05-06 5601 0.96167 1.00750 1.04167 1.08167 1.12917 1.20000 1.27417 1.34250 1.40250 1.49167 1.57417 1.64833 1.74167 1.83167 1.92333 2011-04-29 5600 0.96333 1.00833 1.04250 1.08250 1.12917 1.20000 1.27650 1.34467 1.40450 1.49317 1.57633 1.65267 1.74567 1.83583 1.92817 2011-04-22 5599 0.96500 1.00667 1.04250 1.08250 1.13083 1.20000 1.27583 1.34417 1.40417 1.49500 1.57583 1.65083 1.74833 1.84083 1.93583 2011-04-15 5598 0.96500 1.00500 1.04083 1.08333 1.13333 1.20000 1.27417 1.34083 1.40250 1.49333 1.57500 1.65167 1.74500 1.83667 1.93500 2011-04-08 5597 0.95750 1.00000 1.03483 1.07750 1.13483 1.20167 1.27783 1.34200 1.40550 1.49383 1.57467 1.65417 1.74667 1.83667 1.92500 2011-04-01 5596 0.95700 1.00167 1.03650 1.07917 1.13633 1.20183 1.27083 1.33633 1.40117 1.48867 1.56667 1.64867 1.73783 1.82617 1.90867 2011-03-25 5595 0.95583 1.00000 1.03550 1.07767 1.13333 1.20167 1.27167 1.33133 1.39150 1.47400 1.55250 1.63367 1.72100 1.80833 1.89500 2011-03-18 5594 0.96250 1.00083 1.03533 1.07917 1.13167 1.20167 1.26833 1.32583 1.38250 1.46583 1.54583 1.61750 1.70333 1.78500 1.86333 2011-03-11 5593 0.97083 1.00367 1.04083 1.08467 1.14583 1.21583 1.28250 1.35167 1.42000 1.50583 1.59833 1.68667 1.77167 1.86250 1.95167 2011-03-04 5592 0.97167 1.00167 1.04000 1.08250 1.14750 1.21883 1.28583 1.35167 1.42167 1.50750 1.59917 1.68417 1.77333 1.86000 1.95000 2011-02-25 5591 0.97250 1.00250 1.03583 1.08050 1.14583 1.20833 1.27717 1.34417 1.41217 1.50033 1.58117 1.66033 1.75200 1.84417 1.93383 2011-02-18 5590 0.97250 1.00333 1.03750 1.08250 1.15000 1.21083 1.27833 1.34250 1.40667 1.49083 1.57800 1.65250 1.74917 1.83667 1.92667 2011-02-11 5589 0.96000 1.00000 1.03500 1.08000 1.14583 1.20833 1.27083 1.33917 1.40167 1.48583 1.56667 1.63833 1.72667 1.81000 1.90000 2011-02-04 5588 0.95833 1.00000 1.03583 1.08000 1.14750 1.20917 1.27583 1.34000 1.40667 1.49333 1.56667 1.63083 1.72250 1.80583 1.90000 2011-01-28 5587 na na na na na na na na na na na na na na na 2011-01-21 5586 na na na na na na na na na na na na na na na 2011-01-14 5585 na na na na na na na na na na na na na na na 2011-01-07 5584 na na na na na na na na na na na na na na na 2010-12-31 5583 na na na na na na na na na na na na na na na 2010-12-24 5582 na na na na na na na na na na na na na na na 2010-12-17 5581 na na na na na na na na na na na na na na na 2010-12-10 5580 na na na na na na na na na na na na na na na 2010-12-03 5579 na na na na na na na na na na na na na na na 2010-11-26 5578 na na na na na na na na na na na na na na na 2010-11-19 5577 na na na na na na na na na na na na na na na 2010-11-12 5576 na na na na na na na na na na na na na na na 2010-11-05 5575 na na na na na na na na na na na na na na na 2010-10-29 5574 1.02667 1.05000 1.07333 1.10917 1.15750 1.21750 1.27750 1.33750 1.40500 1.46167 1.54833 1.61333 1.68500 1.76167 1.84500 2010-10-22 5573 1.03000 1.05417 1.07333 1.11000 1.15667 1.21500 1.27333 1.32917 1.40000 1.46167 1.54500 1.61333 1.67833 1.76000 1.83333 2010-10-15 5572 1.05167 1.07667 1.10333 1.13583 1.17917 1.24417 1.30333 1.36167 1.43000 1.49500 1.58500 1.64667 1.72167 1.80333 1.87500 2010-10-08 5571 1.05042 1.06667 1.10000 1.12667 1.16917 1.22917 1.28583 1.34417 1.41083 1.47500 1.55750 1.62417 1.69417 1.78083 1.86167 2010-10-01 5570 1.04500 1.06500 1.09333 1.11333 1.16500 1.23000 1.28833 1.34667 1.41167 1.48000 1.56500 1.63333 1.70167 1.79667 1.87583 2010-09-24 5569 1.04167 1.05500 1.08250 1.11083 1.17667 1.24000 1.29917 1.35750 1.42000 1.48333 1.56417 1.64917 1.72000 1.82750 1.92417 2010-09-17 5568 1.05000 1.06000 1.08667 1.10750 1.17167 1.23500 1.29167 1.34583 1.41667 1.48750 1.56500 1.64167 1.72833 1.82333 1.91500 2010-09-10 5567 1.03500 1.06667 1.08667 1.10667 1.15000 1.19833 1.25500 1.31000 1.37083 1.44333 1.52417 1.60667 1.69833 1.79750 1.89333 2010-09-03 5566 0.78833 0.81167 0.85333 0.91833 0.96667 1.02667 1.11667 1.19667 1.28333 1.37000 1.45333 1.53167 1.64083 1.75417 1.86667 2010-08-27 5565 0.76167 0.79667 0.84083 0.87833 0.95000 1.00833 1.09333 1.18917 1.27833 1.37167 1.46500 1.56000 1.66000 1.76917 1.88000 2010-08-20 5564 0.75000 0.79667 0.82667 0.87500 0.95000 1.02000 1.10000 1.19500 1.29333 1.38750 1.48250 1.57833 1.69667 1.81667 1.93667 2010-08-13 5563 0.75000 0.79667 0.83417 0.87750 0.94833 1.02250 1.10000 1.19667 1.29333 1.39167 1.48417 1.58000 1.69667 1.82000 1.93833 2010-08-06 5562 0.75167 0.79667 0.82000 0.85583 0.93083 1.00583 1.09083 1.18167 1.27000 1.37333 1.46333 1.55667 1.67667 1.80333 1.92000 2010-07-30 5561 0.75500 0.79500 0.81250 0.84917 0.90583 0.98667 1.05625 1.14875 1.24708 1.34542 1.44292 1.52958 1.65458 1.78292 1.91792 2010-07-23 5560 0.74000 0.76667 0.78833 0.81167 0.87917 0.94333 1.02667 1.10667 1.20000 1.29500 1.39000 1.49833 1.62000 1.74667 1.87167 2010-07-16 5559 0.57167 0.65167 0.67583 0.73500 0.80167 0.88083 0.96417 1.05167 1.13833 1.23833 1.33333 1.43917 1.57083 1.69917 1.82667 2010-07-09 5558 0.59333 0.64000 0.65167 0.70167 0.76000 0.85167 0.92333 1.01000 1.10167 1.20000 1.29833 1.39500 1.52333 1.65000 1.77000 2010-07-02 5557 0.63167 0.64000 0.65167 0.70000 0.75000 0.83833 0.90333 0.98500 1.08000 1.17833 1.27667 1.37500 1.50000 1.63667 1.75500 2010-06-25 5556 0.60167 0.62667 0.64833 0.69167 0.74667 0.82667 0.90167 0.98500 1.08167 1.18667 1.28667 1.37667 1.50167 1.64333 1.76500 2010-06-18 5555 0.59333 0.61667 0.64000 0.66500 0.73500 0.81083 0.87583 0.96250 1.05917 1.16667 1.26667 1.36000 1.49167 1.62500 1.75167 2010-06-11 5554 0.58667 0.60333 0.61167 0.65000 0.70833 0.79333 0.86000 0.95667 1.05167 1.15833 1.26000 1.35333 1.47000 1.60667 1.73333 2010-06-04 5553 0.56833 0.57833 0.58667 0.60500 0.67000 0.76167 0.83833 0.93333 1.02000 1.12167 1.24500 1.35167 1.46333 1.58833 1.73000 2010-05-28 5552 0.39167 0.41167 0.43250 0.45333 0.49833 0.59833 0.69333 0.79083 0.88667 0.99583 1.12250 1.24583 1.35917 1.48333 1.63083 2010-05-21 5551 0.35167 0.37833 0.38750 0.41833 0.46750 0.57167 0.66833 0.76417 0.85750 0.97250 1.10000 1.23667 1.35250 1.47250 1.62417 2010-05-14 5550 0.35333 0.35667 0.35667 0.37250 0.44083 0.53667 0.63667 0.74083 0.85000 0.96250 1.09250 1.23333 1.35417 1.47667 1.62250 2010-05-07 5549 0.26000 0.29833 0.31583 0.34667 0.40250 0.49500 0.59833 0.69250 0.79250 0.92250 1.03750 1.17417 1.28750 1.41000 1.53583 2010-04-30 5548 0.25083 0.28417 0.29958 0.34167 0.40583 0.50750 0.61583 0.72250 0.83750 0.95750 1.07750 1.20167 1.32417 1.44083 1.57250 2010-04-23 5547 0.24667 0.29000 0.30083 0.34000 0.40500 0.50833 0.61500 0.72000 0.83833 0.95667 1.08250 1.20333 1.33083 1.43083 1.56417 2010-04-16 5546 0.25667 0.28833 0.30000 0.33000 0.36250 0.42958 0.53875 0.64292 0.74500 0.85292 0.96083 1.07292 1.15917 1.24333 1.33833 2010-04-09 5545 0.26583 0.29333 0.30083 0.32833 0.35750 0.42083 0.52667 0.62833 0.73500 0.84083 0.94750 1.06417 1.15083 1.23583 1.32833 2010-04-02 5544 0.26750 0.29750 0.30500 0.32833 0.35417 0.41167 0.51083 0.61583 0.72083 0.82250 0.92417 1.03083 1.12667 1.20667 1.30917 2010-03-26 5543 0.26958 0.29000 0.29750 0.32167 0.35250 0.41250 0.51167 0.61750 0.72083 0.82167 0.92750 1.02667 1.11833 1.19417 1.29417 2010-03-19 5542 0.26583 0.28667 0.29583 0.31333 0.35500 0.40250 0.50500 0.60833 0.71083 0.81333 0.91667 1.02333 1.11167 1.18250 1.27500 2010-03-12 5541 0.25000 0.26833 0.28833 0.30000 0.35000 0.39833 0.49833 0.59833 0.70000 0.80333 0.90500 1.01000 1.09500 1.17333 1.26167 2010-03-05 5540 0.24333 0.27167 0.28750 0.29917 0.35083 0.40000 0.50167 0.60333 0.70500 0.80500 0.90500 1.00833 1.09167 1.16583 1.26000 2010-02-26 5539 0.26000 0.28333 0.29000 0.30667 0.35000 0.40000 0.49833 0.60000 0.69833 0.79833 0.89833 0.99833 1.08000 1.15333 1.25000 2010-02-19 5538 0.26333 0.27000 0.28167 0.30000 0.35000 0.41083 0.50667 0.60167 0.70167 0.80000 0.90000 1.00000 1.08167 1.15333 1.25000 2010-02-12 5537 0.25833 0.26833 0.27333 0.30000 0.35000 0.41333 0.50500 0.60000 0.69833 0.79500 0.89333 0.98917 1.07000 1.14583 1.24417 2010-02-05 5536 0.25333 0.26500 0.27333 0.30000 0.35000 0.42500 0.51333 0.60667 0.69833 0.79000 0.89000 0.98667 1.07250 1.14833 1.24333 2010-01-29 5535 0.25667 0.26333 0.27167 0.30000 0.35000 0.44333 0.52833 0.62000 0.70667 0.80500 0.90333 1.00167 1.09000 1.17167 1.26000 2010-01-22 5534 0.24167 0.25167 0.27000 0.29833 0.35667 0.44833 0.53667 0.62667 0.71500 0.81333 0.91167 1.01167 1.09500 1.17500 1.26167 2010-01-15 5533 0.23667 0.25000 0.27000 0.29833 0.36167 0.45250 0.54500 0.63750 0.72417 0.82417 0.92500 1.02417 1.10750 1.18833 1.27500 2010-01-08 5532 0.24500 0.25167 0.27000 0.29833 0.37000 0.46167 0.54833 0.63667 0.71833 0.81833 0.91833 1.01833 1.09833 1.17667 1.26833 2010-01-01 5531 0.23667 0.25083 0.27000 0.29833 0.37000 0.46833 0.54000 0.62083 0.70000 0.80000 0.90000 1.00000 1.08000 1.16000 1.25000 2009-12-25 5530 0.23667 0.25500 0.27000 0.30000 0.37000 0.47000 0.54000 0.62000 0.70000 0.80000 0.90000 1.00000 1.08000 1.16333 1.25000 2009-12-18 5529 0.23417 0.25167 0.27000 0.30000 0.37000 0.47000 0.54000 0.62250 0.70000 0.80000 0.89833 0.99667 1.07833 1.16167 1.25000 2009-12-11 5528 0.24417 0.25667 0.27000 0.30000 0.37000 0.47000 0.54333 0.62417 0.70083 0.80083 0.90000 1.00000 1.07667 1.16833 1.25250 2009-12-04 5527 0.24500 0.25000 0.27000 0.29917 0.37333 0.47417 0.55000 0.64167 0.72333 0.82500 0.90667 0.99833 1.08000 1.17500 1.26833 2009-11-27 5526 0.23583 0.25167 0.27000 0.29333 0.39333 0.49333 0.59000 0.69000 0.78333 0.86167 0.93667 1.00833 1.10667 1.20500 1.30500 2009-11-20 5525 0.23667 0.25333 0.27000 0.30000 0.40000 0.50000 0.60000 0.70000 0.80000 0.88000 0.96083 1.05000 1.15000 1.25000 1.35000 2009-11-13 5524 0.25000 0.25667 0.27000 0.30000 0.40000 0.50000 0.60000 0.70000 0.80000 0.88833 0.97417 1.05667 1.15833 1.25833 1.35667 2009-11-06 5523 0.23833 0.25500 0.27000 0.30000 0.40000 0.50000 0.60000 0.70000 0.80000 0.90000 0.99500 1.08667 1.19000 1.29000 1.39167 2009-10-30 5522 0.24833 0.25583 0.27250 0.30000 0.40000 0.49833 0.60000 0.70833 0.83000 0.94000 1.04833 1.15333 1.25333 1.35333 1.45100 2009-10-23 5521 0.24000 0.25250 0.27000 0.30000 0.40000 0.49667 0.60500 0.73667 0.88333 0.98500 1.09167 1.20000 1.30833 1.40833 1.50333 2009-10-16 5520 0.25000 0.25583 0.27083 0.30000 0.40000 0.50000 0.64833 0.79667 0.95000 1.05500 1.16000 1.27000 1.37500 1.47500 1.57667 2009-10-09 5519 0.24583 0.25583 0.27250 0.30000 0.40000 0.50000 0.60000 0.75000 0.90167 1.01000 1.11833 1.22500 1.32500 1.42500 1.52500 2009-10-02 5518 0.23333 0.26500 0.27667 0.30000 0.39833 0.49833 0.60417 0.75250 0.95000 1.02833 1.11000 1.19833 1.29833 1.39833 1.49833 2009-09-25 5517 na na na na na na na na na na na na na na na 2009-09-18 5516 na na na na na na na na na na na na na na na 2009-09-11 5515 na na na na na na na na na na na na na na na 2009-09-04 5514 na na na na na na na na na na na na na na na 2009-08-28 5513 na na na na na na na na na na na na na na na 2009-08-21 5512 na na na na na na na na na na na na na na na 2009-08-14 5511 na na na na na na na na na na na na na na na 2009-08-07 5510 na na na na na na na na na na na na na na na 2009-07-31 5509 na na na na na na na na na na na na na na na 2009-07-24 5508 na na na na na na na na na na na na na na na 2009-07-17 5507 na na na na na na na na na na na na na na na 2009-07-10 5506 na na na na na na na na na na na na na na na 2009-07-03 5505 na na na na na na na na na na na na na na na 2009-06-26 5504 na na na na na na na na na na na na na na na 2009-06-19 5503 na na na na na na na na na na na na na na na 2009-06-12 5502 na na na na na na na na na na na na na na na 2009-06-05 5501 na na na na na na na na na na na na na na na 2009-05-29 5500 na na na na na na na na na na na na na na na 2009-05-22 5499 na na na na na na na na na na na na na na na 2009-05-15 5498 na na na na na na na na na na na na na na na 2009-05-08 5497 na na na na na na na na na na na na na na na 2009-05-01 5496 na na na na na na na na na na na na na na na 2009-04-24 5495 na na na na na na na na na na na na na na na 2009-04-17 5494 na na na na na na na na na na na na na na na 2009-04-10 5493 0.50000 0.60000 0.70000 0.70000 0.85000 1.00000 1.14667 1.29167 1.40000 1.50000 1.60000 1.70000 1.80000 1.90000 2.00000 2009-04-03 5492 0.50000 0.60000 0.70000 0.72500 0.85000 1.02167 1.15500 1.28500 1.40000 1.50000 1.60000 1.70000 1.80000 1.90000 2.00000 2009-03-27 5491 0.50000 0.65000 0.75000 0.81667 0.91667 1.01667 1.16167 1.30833 1.41167 1.50833 1.60667 1.70500 1.80500 1.90500 2.00667 2009-03-20 5490 0.49667 0.66833 0.73667 0.85000 0.95000 1.10000 1.22500 1.35000 1.49833 1.59333 1.69000 1.78000 1.86167 1.95000 2.04167 2009-03-13 5489 0.45500 0.67167 0.73667 0.80000 0.92333 1.05000 1.22500 1.37167 1.52500 1.62500 1.72500 1.82500 1.91000 2.00333 2.10000 2009-03-06 5488 0.43167 0.58333 0.62667 0.90000 1.10000 1.20000 1.30000 1.40333 1.50833 1.59833 1.68833 1.76667 1.87167 1.98833 2.09333 2009-02-27 5487 0.93833 0.93167 0.98500 1.20000 1.27667 1.35000 1.46667 1.56667 1.66833 1.81667 1.94667 2.08333 2.14000 2.19667 2.25000 2009-02-20 5486 0.96833 1.10000 1.20167 1.28833 1.38000 1.47833 1.58333 1.68833 1.78000 1.87167 1.96500 2.06167 2.12500 2.18833 2.27333 2009-02-13 5485 1.00000 1.10000 1.17500 1.21667 1.32833 1.45000 1.57500 1.67000 1.78167 1.84333 1.89667 1.95000 2.02833 2.11167 2.20667 2009-02-06 5484 1.00000 1.10833 1.16667 1.25833 1.37500 1.50000 1.62333 1.72833 1.84000 1.90333 1.95500 2.00000 2.07833 2.15500 2.23167 2009-01-30 5483 na na na na na na na na na na na na na na na 2009-01-23 5482 na na na na na na na na na na na na na na na 2009-01-16 5481 na na na na na na na na na na na na na na na 2009-01-09 5480 na na na na na na na na na na na na na na na 2009-01-02 5479 1.75000 1.93333 2.00000 2.04667 2.10000 2.17500 2.21833 2.23500 2.27667 2.30167 2.33667 2.36667 2.40000 2.42833 2.46667 2008-12-26 5478 1.80000 2.00000 2.01667 2.06667 2.15833 2.23333 2.29000 2.32000 2.36667 2.39833 2.42500 2.46500 2.49500 2.52333 2.56333 2008-12-19 5477 1.81667 1.90167 2.05833 2.20000 2.25000 2.30000 2.34500 2.38333 2.43500 2.46833 2.50333 2.53167 2.56833 2.60167 2.64167 2008-12-12 5476 2.15000 2.25000 2.25000 2.33333 2.40000 2.45833 2.50000 2.55000 2.60000 2.63333 2.67167 2.70833 2.74500 2.78833 2.81667 2008-12-05 5475 2.25000 2.28333 2.31667 2.50000 2.50000 2.50000 2.54667 2.56000 2.60000 2.64333 2.68667 2.73333 2.78000 2.82833 2.87500 2008-11-28 5474 2.50000 2.50000 2.50000 2.51833 2.55000 2.65833 2.71167 2.76167 2.81333 2.86333 2.87500 2.89667 2.93167 2.96500 3.00667 2008-11-21 5473 2.48333 2.61500 2.66667 2.81000 2.89167 2.95000 2.99500 3.00667 3.04667 3.06833 3.09833 3.14333 3.17333 3.21167 3.25167 2008-11-14 5472 2.46667 2.85833 2.97500 3.03500 3.03833 3.04500 3.05833 3.07000 3.12833 3.17167 3.21667 3.25667 3.28667 3.31667 3.35000 2008-11-07 5471 2.50000 2.76667 2.98333 3.10000 3.10000 3.10000 3.12667 3.14000 3.16500 3.18667 3.19833 3.22167 3.25500 3.27500 3.30500 2008-10-31 5470 2.32500 2.50000 2.75000 3.04333 3.07000 3.09167 3.09667 3.10000 3.10000 3.11333 3.11500 3.12000 3.14333 3.14667 3.16667 2008-10-24 5469 2.25000 2.50000 2.74167 3.00000 3.10000 3.10500 3.15667 3.18833 3.23833 3.27333 3.30333 3.34167 3.37833 3.41000 3.44500 2008-10-17 5468 3.06667 3.41667 3.69167 3.78333 3.78833 3.84167 3.86000 3.86667 3.88167 3.97833 4.00500 4.02333 4.04000 4.05500 4.07833 2008-10-10 5467 3.72500 3.80000 3.80000 3.80000 3.80000 3.80000 3.80500 3.82000 3.85833 3.87333 3.88333 3.90167 3.92000 3.94167 3.96000 2008-10-03 5466 3.65000 3.79167 3.80000 4.00000 4.10000 4.20000 4.25000 4.32000 4.40000 4.45333 4.50667 4.55833 4.60500 4.65000 4.70000 2008-09-26 5465 3.36167 3.87167 3.88333 3.90000 4.00000 4.10000 4.20000 4.30000 4.40000 4.46667 4.53000 4.60000 4.63000 4.66000 4.70000 2008-09-19 5464 3.46667 3.89167 3.87500 3.60000 3.69667 3.79500 3.86833 3.93500 3.97667 4.01167 4.05167 4.08333 4.12000 4.16000 4.20000 2008-09-12 5463 3.00667 3.08000 3.10000 3.20333 3.36333 3.51500 3.57167 3.61333 3.66667 3.69667 3.72667 3.76000 3.80000 3.83833 3.88000 2008-09-05 5462 3.02167 3.07833 3.08000 3.11500 3.24667 3.40000 3.42833 3.46667 3.49667 3.52667 3.55667 3.59500 3.64500 3.69500 3.74500 2008-08-29 5461 3.06333 3.07667 3.08333 3.10000 3.20000 3.35000 3.37500 3.40333 3.43167 3.45833 3.48750 3.51500 3.56667 3.61500 3.66500 2008-08-22 5460 2.98167 3.03667 3.08167 3.10000 3.20000 3.35333 3.38000 3.41167 3.43500 3.47333 3.50500 3.53667 3.58000 3.62000 3.66667 2008-08-15 5459 3.08333 3.10000 3.10000 3.10500 3.19333 3.32500 3.35000 3.37833 3.39667 3.41333 3.42167 3.42833 3.47667 3.52500 3.57500 2008-08-08 5458 3.08333 3.12000 3.12000 3.14167 3.24500 3.34833 3.38000 3.42000 3.45333 3.47333 3.48000 3.50500 3.57500 3.63500 3.70000 2008-08-01 5457 3.02000 3.07500 3.09500 3.13500 3.20000 3.34500 3.39333 3.44333 3.49833 3.54333 3.59333 3.64167 3.70667 3.77167 3.84833 2008-07-25 5456 3.00000 3.05833 3.10000 3.12250 3.20500 3.32167 3.38667 3.45000 3.53167 3.59000 3.63667 3.68667 3.74667 3.80833 3.88000 2008-07-18 5455 2.95833 3.05000 3.10000 3.13500 3.21000 3.38667 3.42667 3.46833 3.51000 3.56167 3.62167 3.67667 3.74833 3.82167 3.90000 2008-07-11 5454 3.03833 3.10000 3.15667 3.18000 3.23500 3.43000 3.48000 3.53000 3.58000 3.63333 3.68500 3.71500 3.79667 3.87833 3.95333 2008-07-04 5453 3.08500 3.09333 3.11667 3.20000 3.30000 3.47000 3.50500 3.54833 3.58667 3.65667 3.72000 3.79500 3.85667 3.92833 4.00000 2008-06-27 5452 3.03833 3.16500 3.20000 3.20000 3.30000 3.45000 3.50000 3.55000 3.59667 3.66333 3.73167 3.80000 3.87833 3.95833 4.05000 2008-06-20 5451 3.00000 3.17500 3.18500 3.20000 3.30000 3.45000 3.49167 3.53417 3.58500 3.64667 3.71417 3.79333 3.87417 3.95667 4.06333 2008-06-13 5450 2.95667 3.00000 3.09167 3.20000 3.30000 3.41167 3.46000 3.53000 3.59167 3.67333 3.74333 3.81000 3.88667 3.95333 4.02333 2008-06-06 5449 2.96167 2.98500 2.99667 3.00000 3.10000 3.22583 3.23167 3.23833 3.24000 3.27500 3.30167 3.33333 3.39167 3.44667 3.50000 2008-05-30 5448 3.19167 3.10000 3.10000 3.15000 3.28000 3.37667 3.38000 3.38000 3.38000 3.44000 3.49667 3.55000 3.58333 3.62833 3.66667 2008-05-23 5447 3.05000 3.10000 3.10000 3.15000 3.25000 3.30000 3.30167 3.30333 3.31500 3.33667 3.36000 3.39000 3.43333 3.47833 3.51667 2008-05-16 5446 3.03167 3.05000 3.11000 3.13667 3.22000 3.29167 3.29167 3.29500 3.29667 3.32500 3.33167 3.34833 3.37333 3.38500 3.40333 2008-05-09 5445 3.01500 3.05333 3.10833 3.20000 3.28000 3.33000 3.33000 3.33167 3.33333 3.36750 3.39167 3.43000 3.45000 3.47667 3.50000 2008-05-02 5444 3.02667 3.12000 3.15000 3.23000 3.32333 3.41167 3.43333 3.43667 3.44000 3.46500 3.47500 3.49167 3.51667 3.52833 3.54500 2008-04-25 5443 3.05000 3.15000 3.20000 3.35000 3.45000 3.50000 3.50000 3.50000 3.50000 3.52833 3.53000 3.55000 3.60000 3.65000 3.68667 2008-04-18 5442 3.42167 3.35000 3.35000 3.35000 3.43667 3.55000 3.55167 3.55333 3.58333 3.59833 3.60500 3.61333 3.65000 3.65333 3.67667 2008-04-11 5441 3.45000 3.53833 3.53500 3.53833 3.60000 3.64167 3.65000 3.65000 3.65000 3.65000 3.65000 3.65000 3.65000 3.65000 3.65000 2008-04-04 5440 3.58833 3.65000 3.65000 3.65000 3.65000 3.65000 3.65000 3.65000 3.65000 3.65000 3.65000 3.65000 3.66833 3.68417 3.70000 2008-03-28 5439 3.74667 3.70000 3.70000 3.67667 3.62000 3.60000 3.55000 3.55000 3.50000 3.50000 3.50000 3.50000 3.50000 3.50000 3.50000 2008-03-21 5438 3.67167 3.60500 3.60333 3.59667 3.55333 3.55333 3.50333 3.50000 3.45667 3.44500 3.44167 3.44167 3.43000 3.41833 3.41833 2008-03-14 5437 3.58167 3.65500 3.66000 3.70000 3.70000 3.70000 3.65000 3.64833 3.62000 3.60167 3.60000 3.60000 3.60000 3.60000 3.60000 2008-03-07 5436 3.67167 3.70000 3.70000 3.73000 3.72500 3.72500 3.68833 3.68000 3.67500 3.63833 3.63667 3.63500 3.63333 3.63333 3.63333 2008-02-29 5435 4.10000 3.90000 3.87333 3.85000 3.85000 3.85000 3.85000 3.85000 3.85000 3.85000 3.85000 3.85000 3.85000 3.85000 3.85000 2008-02-22 5434 3.91333 3.90167 3.86167 3.85167 3.85167 3.85000 3.83333 3.82833 3.82167 3.79667 3.79500 3.79500 3.79500 3.79500 3.79500 2008-02-15 5433 3.90833 3.95000 3.95167 3.95167 3.98000 3.98000 3.92667 3.91667 3.89833 3.87667 3.86667 3.84833 3.83000 3.82000 3.80500 2008-02-08 5432 4.06000 4.06000 4.06000 4.05000 3.95000 3.94167 3.91333 3.91167 3.87667 3.84000 3.81000 3.77500 3.77167 3.77000 3.76833 2008-02-01 5431 4.10000 4.10000 4.10000 4.10000 4.00000 3.95000 3.92833 3.92167 3.90000 3.88000 3.88000 3.85000 3.83000 3.82833 3.80000 2008-01-25 5430 4.09500 4.09167 4.10000 4.10000 4.09833 4.09667 4.10000 4.10000 4.10000 4.05000 4.00000 3.95000 3.93333 3.90167 3.88667 2008-01-18 5429 4.34500 4.15000 4.14333 4.14167 4.14333 4.17167 4.19000 4.19000 4.20667 4.17667 4.16667 4.15500 4.12833 4.11167 4.09333 2008-01-11 5428 4.20667 4.25333 4.25000 4.25000 4.26333 4.30000 4.30000 4.30000 4.30000 4.28333 4.27833 4.25667 4.24000 4.23500 4.20833 2008-01-04 5427 4.21833 4.25167 4.30000 4.37833 4.40667 4.45000 4.50000 4.50000 4.50000 4.47667 4.45167 4.42167 4.41000 4.40833 4.40500 2007-12-28 5426 4.25000 4.32000 4.32833 4.58667 4.59500 4.59500 4.60000 4.64500 4.68167 4.66500 4.66167 4.63833 4.61167 4.60667 4.58833 2007-12-21 5425 4.24667 4.75000 4.63000 4.90000 4.87667 4.87000 4.82333 4.82000 4.78833 4.77500 4.76417 4.75000 4.72500 4.71917 4.70000 2007-12-14 5424 4.25000 4.29667 4.80000 4.96333 4.98167 4.98000 4.97333 4.95667 4.95333 4.92333 4.87833 4.84333 4.81833 4.78833 4.74833 2007-12-07 5423 4.22000 4.39333 4.48000 4.94667 4.95167 5.00000 5.00000 4.99667 4.99667 4.93167 4.89333 4.85000 4.79833 4.75000 4.70000 2007-11-30 5422 4.60500 4.66667 4.68167 5.00333 5.03167 5.03167 4.96833 4.96167 4.93833 4.87833 4.85500 4.81333 4.77500 4.76333 4.73167 2007-11-23 5421 4.57667 4.59500 4.63500 4.69667 4.95500 4.95500 4.88333 4.88000 4.84667 4.80167 4.79000 4.74833 4.70083 4.69333 4.64833 2007-11-16 5420 4.66667 4.73667 4.74000 4.75833 4.95000 4.95000 4.90667 4.90333 4.90167 4.87667 4.87000 4.85000 4.82667 4.81917 4.80000 2007-11-09 5419 4.67000 4.73333 4.74500 4.75000 4.87333 4.89167 4.90833 4.91167 4.91167 4.88500 4.88333 4.86500 4.85250 4.85000 4.84000 2007-11-02 5418 4.72167 4.70500 4.70500 4.71333 4.80000 4.80167 4.82000 4.82000 4.80000 4.78333 4.78000 4.76333 4.74500 4.74000 4.73833 2007-10-26 5417 4.67167 4.70500 4.71917 4.74500 4.78667 4.89833 4.91333 4.92000 4.91000 4.89833 4.88833 4.87667 4.86000 4.85500 4.85000 2007-10-19 5416 4.55833 4.65000 4.75333 4.80000 4.87000 4.97000 4.99500 4.99833 5.00000 4.98000 4.97500 4.96667 4.95667 4.95333 4.95167 2007-10-12 5415 4.75000 4.84333 4.85000 4.88500 4.93833 4.97667 5.00500 5.01667 5.03333 5.01000 5.00667 5.00167 5.00000 4.99500 4.99333 2007-10-05 5414 4.82500 4.90000 4.90000 4.90000 4.91000 4.94000 4.94167 4.94167 4.94167 4.90500 4.89500 4.87667 4.87500 4.87333 4.87167 2007-09-28 5413 5.30000 4.94333 4.94333 4.92000 4.92667 4.95000 4.94500 4.94000 4.93500 4.89667 4.89500 4.89000 4.88833 4.88500 4.88333 2007-09-21 5412 4.76667 4.88500 4.89000 4.91000 4.95000 5.00000 4.97667 4.96417 4.95333 4.93167 4.92167 4.90500 4.90667 4.89167 4.89000 2007-09-14 5411 4.65000 5.00000 5.08000 5.25000 5.25000 5.30000 5.29833 5.28667 5.25500 5.21667 5.18667 5.14833 5.11167 5.10167 5.07333 2007-09-07 5410 4.77500 5.00667 5.04333 5.14167 5.15000 5.14833 5.14667 5.14667 5.14500 5.10500 5.10000 5.08000 5.07667 5.07167 5.07000 2007-08-31 5409 5.00000 5.10000 5.10000 5.15000 5.08333 5.05000 5.04500 5.03167 5.02667 5.01000 5.00000 4.99667 4.99500 4.99333 4.99250 2007-08-24 5408 5.69167 5.30000 5.29167 5.15000 5.00000 4.95000 4.94500 4.92667 4.91333 4.87833 4.87000 4.85500 4.85167 4.85000 4.85000 2007-08-17 5407 5.20000 5.07500 5.02500 4.95000 4.91667 4.90333 4.87667 4.87167 4.86833 4.85833 4.85667 4.84667 4.84833 4.84833 4.84833 2007-08-10 5406 4.95000 4.83333 4.82500 4.74167 4.80000 4.84833 4.86667 4.87667 4.89667 4.91000 4.92000 4.92667 4.94667 4.96500 4.97667 2007-08-03 5405 4.51833 4.52000 4.52000 4.52333 4.62167 4.68500 4.72000 4.74833 4.78167 4.81000 4.83167 4.85667 4.87833 4.89750 4.91750 2007-07-27 5404 4.49500 4.50667 4.51667 4.52750 4.58750 4.66833 4.70167 4.72167 4.75167 4.77500 4.79583 4.81917 4.84167 4.86000 4.88167 2007-07-20 5403 4.50833 4.51333 4.52083 4.53250 4.56833 4.63500 4.68000 4.71333 4.74500 4.77500 4.80500 4.84333 4.86667 4.89333 4.91000 2007-07-13 5402 4.52667 4.52667 4.52750 4.54000 4.56167 4.62000 4.66667 4.70000 4.73167 4.76333 4.79500 4.82833 4.85333 4.88167 4.90667 2007-07-06 5401 4.30167 4.49333 4.49583 4.51667 4.53667 4.58167 4.62333 4.66167 4.70167 4.74833 4.78500 4.82167 4.84333 4.86500 4.88833 2007-06-29 5400 4.40500 4.33667 4.44000 4.47667 4.52667 4.57000 4.60167 4.63667 4.66667 4.69667 4.73167 4.77000 4.79833 4.82500 4.85167 2007-06-22 5399 4.28333 4.30167 4.32000 4.40500 4.46000 4.53000 4.56333 4.59500 4.63167 4.67000 4.71167 4.74667 4.77833 4.81000 4.84333 2007-06-15 5398 4.30000 4.30000 4.30000 4.33000 4.40167 4.47000 4.53000 4.58500 4.64000 4.68833 4.73500 4.78500 4.82500 4.86333 4.89833 2007-06-08 5397 4.25000 4.25167 4.25333 4.27000 4.35833 4.41333 4.47167 4.52833 4.58833 4.62667 4.66500 4.70500 4.74667 4.77833 4.81000 2007-06-01 5396 4.25000 4.25583 4.25833 4.26833 4.32000 4.38000 4.43500 4.48500 4.52667 4.57500 4.61583 4.65500 4.68833 4.71500 4.74167 2007-05-25 5395 4.25000 4.25250 4.25750 4.27500 4.29000 4.31667 4.35917 4.39750 4.44000 4.48000 4.51000 4.54000 4.57000 4.59000 4.61000 2007-05-18 5394 4.25083 4.25333 4.25500 4.26333 4.27500 4.29083 4.32250 4.35000 4.38000 4.41000 4.44167 4.47000 4.49000 4.51000 4.53000 2007-05-11 5393 4.24667 4.25000 4.25000 4.25833 4.27000 4.28000 4.30000 4.32250 4.34500 4.37000 4.39250 4.41667 4.43667 4.45333 4.46833 2007-05-04 5392 4.25000 4.25000 4.25167 4.26000 4.27167 4.28167 4.30333 4.32500 4.35500 4.38000 4.40333 4.42667 4.44400 4.45333 4.47333 2007-04-27 5391 4.25000 4.25000 4.25000 4.25833 4.26833 4.28167 4.29333 4.31333 4.33000 4.35000 4.37000 4.38833 4.40000 4.41000 4.42000 2007-04-20 5390 4.25000 4.25000 4.25333 4.25750 4.26750 4.27917 4.29500 4.31500 4.33333 4.35333 4.37333 4.38333 4.39167 4.40000 4.40833 2007-04-13 5389 4.22833 4.24333 4.24667 4.26000 4.26667 4.27667 4.28583 4.29833 4.31333 4.32500 4.33750 4.35000 4.36000 4.36833 4.37500 2007-04-06 5388 4.25000 4.25000 4.25250 4.25833 4.26833 4.27583 4.28000 4.28250 4.29000 4.29833 4.30000 4.31000 4.31083 4.31583 4.32000 2007-03-30 5387 na na na na na na na na na na na na na na na 2007-03-23 5386 4.24833 4.25500 4.25417 4.26167 4.27000 4.27000 4.27000 4.27417 4.28000 4.28000 4.28083 4.28083 4.28083 4.28000 4.28000 2007-03-16 5385 4.24333 4.24667 4.24833 4.25833 4.26083 4.26500 4.26333 4.26333 4.26000 4.25167 4.24250 4.23250 4.22417 4.21417 4.20417 2007-03-09 5384 4.25667 4.25667 4.25833 4.26000 4.26000 4.26167 4.25833 4.25250 4.24667 4.23500 4.22500 4.21333 4.20500 4.19667 4.18667 2007-03-02 5383 4.24583 4.25083 4.25167 4.25833 4.26000 4.26000 4.26167 4.26417 4.26250 4.26167 4.26000 4.25417 4.25250 4.24667 4.24667 2007-02-23 5382 4.25000 4.25667 4.26000 4.27000 4.27417 4.27800 4.28583 4.29500 4.30333 4.31333 4.31917 4.32917 4.33500 4.33750 4.34667 2007-02-16 5381 4.25000 4.25250 4.26000 4.26417 4.27167 4.27583 4.28333 4.29250 4.29833 4.30333 4.30833 4.31167 4.31467 4.31833 4.32083 2007-02-09 5380 4.23333 4.24583 4.25417 4.26250 4.27417 4.27750 4.28417 4.29333 4.30000 4.30667 4.31000 4.31667 4.32250 4.32417 4.33000 2007-02-02 5379 4.24833 4.25500 4.25917 4.27167 4.28000 4.28417 4.29083 4.29750 4.30667 4.31500 4.32083 4.32833 4.33500 4.34083 4.34833 2007-01-26 5378 4.24500 4.25000 4.26000 4.27000 4.27667 4.28250 4.29000 4.29417 4.30500 4.31500 4.32000 4.32667 4.33500 4.33667 4.34333 2007-01-19 5377 4.23667 4.24667 4.25167 4.26333 4.27000 4.27500 4.28167 4.29000 4.29667 4.29833 4.30167 4.30833 4.31000 4.31333 4.32000 2007-01-12 5376 4.25167 4.25833 4.25833 4.26667 4.26833 4.27000 4.27500 4.27667 4.28000 4.28417 4.28417 4.28750 4.28667 4.28667 4.28667 2007-01-05 5375 4.25333 4.25917 4.26000 4.26250 4.26167 4.26167 4.26167 4.25833 4.25333 4.24667 4.23667 4.22750 4.21833 4.21000 4.20333 2006-12-29 5374 4.27500 4.25500 4.25667 4.26917 4.27250 4.27583 4.27417 4.27500 4.27500 4.26667 4.26000 4.25500 4.24917 4.24167 4.23500 2006-12-22 5373 4.22167 4.25667 4.26333 4.27750 4.28000 4.28000 4.27667 4.27417 4.27250 4.25917 4.24750 4.23750 4.22583 4.21500 4.20500 2006-12-15 5372 4.29000 4.29667 4.30833 4.29167 4.28333 4.28083 4.28000 4.27333 4.27000 4.26000 4.25167 4.24333 4.22667 4.21083 4.20000 2006-12-08 5371 4.26000 4.26000 4.26000 4.26000 4.25833 4.25500 4.24917 4.23917 4.22667 4.20667 4.18167 4.16000 4.13667 4.11833 4.10167 2006-12-01 5370 4.25000 4.25667 4.25667 4.26000 4.26000 4.25667 4.25583 4.24833 4.23667 4.22083 4.20500 4.19000 4.17333 4.16333 4.15167 2006-11-24 5369 4.25000 4.25167 4.25333 4.25750 4.25667 4.25833 4.25833 4.25833 4.25250 4.24417 4.23833 4.22833 4.22417 4.22333 4.21583 2006-11-17 5368 4.24833 4.25000 4.25000 4.26083 4.26333 4.26500 4.26333 4.26250 4.26267 4.25500 4.25167 4.24667 4.24333 4.24333 4.24333 2006-11-10 5367 4.23833 4.25000 4.25000 4.26167 4.26667 4.26833 4.27000 4.26750 4.26750 4.26500 4.25667 4.24917 4.24667 4.24083 4.23667 2006-11-03 5366 4.25667 4.27000 4.27083 4.27667 4.27250 4.27083 4.26333 4.26167 4.25667 4.24833 4.24333 4.23500 4.22500 4.22333 4.22000 2006-10-27 5365 4.62000 4.36333 4.31667 4.30000 4.30000 4.30000 4.30000 4.30167 4.30417 4.30417 4.30333 4.30500 4.30667 4.30667 4.30667 2006-10-20 5364 4.26417 4.27167 4.27333 4.28000 4.28167 4.28250 4.28583 4.28833 4.29250 4.29333 4.29500 4.29833 4.30167 4.30167 4.30167 2006-10-13 5363 4.26667 4.26917 4.27167 4.27833 4.28000 4.27917 4.28167 4.28167 4.28167 4.28083 4.28083 4.28167 4.28167 4.28167 4.28333 2006-10-06 5362 4.25417 4.26417 4.26500 4.27417 4.27167 4.27167 4.26417 4.26250 4.26000 4.25250 4.24500 4.23833 4.22833 4.22500 4.21833 2006-09-29 5361 4.36000 4.28333 4.28000 4.28000 4.27750 4.27750 4.26833 4.26417 4.26000 4.25167 4.24583 4.24000 4.23000 4.22333 4.21500 2006-09-22 5360 4.25833 4.27167 4.27500 4.28667 4.28667 4.28333 4.28167 4.27583 4.27333 4.26667 4.26500 4.25833 4.25333 4.24833 4.24500 2006-09-15 5359 4.26500 4.28500 4.29000 4.29667 4.29750 4.29833 4.29833 4.29917 4.29917 4.29667 4.29500 4.29500 4.29500 4.29500 4.29500 2006-09-08 5358 4.44667 4.35500 4.33333 4.30750 4.30167 4.30167 4.30167 4.30250 4.30250 4.30083 4.30083 4.30083 4.30083 4.30083 4.30250 2006-09-01 5357 4.31333 4.30000 4.30000 4.29333 4.29333 4.29667 4.29667 4.29917 4.30083 4.30083 4.30083 4.30083 4.30417 4.30417 4.30500 2006-08-25 5356 4.27167 4.27333 4.27750 4.28333 4.29333 4.30583 4.31417 4.32417 4.33083 4.33667 4.34417 4.35167 4.36083 4.36667 4.37500 2006-08-18 5355 4.70000 4.48667 4.42167 4.32500 4.31083 4.31500 4.32333 4.33250 4.34583 4.35500 4.36500 4.37667 4.38500 4.39333 4.40167 2006-08-11 5354 4.24583 4.24917 4.25167 4.26167 4.27333 4.28750 4.30500 4.32167 4.33833 4.35000 4.36000 4.37083 4.38250 4.39250 4.40250 2006-08-04 5353 4.24500 4.25500 4.25500 4.27000 4.28250 4.29833 4.31833 4.33833 4.35833 4.37333 4.38333 4.39500 4.40667 4.41833 4.43417 2006-07-28 5352 4.25750 4.26833 4.27000 4.28167 4.29417 4.30750 4.32917 4.34500 4.36500 4.38167 4.39667 4.41167 4.42500 4.43917 4.45500 2006-07-21 5351 4.27417 4.28000 4.28000 4.30000 4.30833 4.32833 4.34833 4.36667 4.38200 4.40167 4.42167 4.44167 4.46000 4.47667 4.49250 2006-07-14 5350 4.28000 4.28083 4.28500 4.29500 4.30833 4.32667 4.34833 4.36667 4.38583 4.40000 4.41250 4.42583 4.44000 4.45667 4.47500 2006-07-07 5349 4.25667 4.27500 4.29333 4.33000 4.36000 4.40833 4.45667 4.49750 4.54167 4.56750 4.59000 4.61167 4.63333 4.65333 4.67667 2006-06-30 5348 4.28667 4.27000 4.28000 4.31667 4.34667 4.39000 4.43667 4.46583 4.49833 4.52833 4.55500 4.58000 4.60667 4.62917 4.65000 2006-06-23 5347 4.25000 4.27000 4.28000 4.31000 4.34833 4.39167 4.42833 4.46667 4.50667 4.53333 4.55667 4.58167 4.61000 4.63667 4.65833 2006-06-16 5346 4.24833 4.24833 4.25333 4.26833 4.30000 4.33000 4.36500 4.39750 4.43833 4.46000 4.48250 4.50833 4.52667 4.54500 4.56500 2006-06-09 5345 4.21833 4.23500 4.24750 4.25750 4.28000 4.29750 4.31917 4.33667 4.35667 4.37250 4.39000 4.40750 4.41750 4.43167 4.45000 2006-06-02 5344 4.20167 4.24000 4.25333 4.28333 4.30167 4.32000 4.33583 4.35167 4.36500 4.37833 4.39250 4.40667 4.42250 4.43583 4.45333 2006-05-26 5343 4.24000 4.26000 4.26500 4.27833 4.28833 4.29667 4.29667 4.29917 4.31083 4.32083 4.32500 4.33583 4.34500 4.35500 4.36333 2006-05-19 5342 4.08333 4.13500 4.14667 4.17333 4.18083 4.19167 4.20000 4.21167 4.22500 4.23667 4.24833 4.25667 4.27000 4.28667 4.30250 2006-05-12 5341 4.05000 4.05667 4.11000 4.16917 4.18333 4.20667 4.22250 4.24000 4.25583 4.27167 4.29083 4.30333 4.32167 4.34000 4.35667 2006-05-05 5340 4.02000 4.03000 4.04333 4.12333 4.16583 4.20000 4.22083 4.24083 4.26500 4.28333 4.30500 4.32667 4.34833 4.37000 4.39333 2006-04-28 5339 4.05833 4.05333 4.05667 4.08833 4.14167 4.16833 4.18917 4.20667 4.22833 4.24667 4.26750 4.28833 4.30500 4.32417 4.34667 2006-04-21 5338 3.88000 4.02500 4.03167 4.04167 4.06667 4.09000 4.11333 4.13500 4.16333 4.18333 4.20333 4.22500 4.24667 4.26833 4.29167 2006-04-14 5337 3.79000 3.80000 3.85500 3.95167 4.00833 4.05917 4.09667 4.14167 4.18333 4.21500 4.24667 4.27583 4.30000 4.33000 4.35833 2006-04-07 5336 3.77500 3.78833 3.79833 3.89000 3.95333 4.00000 4.03833 4.07333 4.11167 4.14333 4.17500 4.20167 4.22667 4.25333 4.28333 2006-03-31 5335 3.79667 3.78000 3.78833 3.84167 3.91833 3.96667 4.00167 4.03583 4.07583 4.10500 4.13667 4.16833 4.19500 4.21833 4.24500 2006-03-24 5334 3.74167 3.77500 3.79333 3.81667 3.87500 3.92333 3.97000 4.00500 4.04500 4.06833 4.09000 4.11167 4.14000 4.16833 4.19833 2006-03-17 5333 3.78167 3.79500 3.80000 3.81417 3.84833 3.89000 3.92000 3.94750 3.97000 3.99833 4.02167 4.04083 4.06417 4.08833 4.11000 2006-03-10 5332 3.80000 3.80000 3.80000 3.81000 3.84000 3.87667 3.91500 3.94333 3.97833 4.00667 4.03333 4.06167 4.08333 4.10417 4.12500 2006-03-03 5331 3.61167 3.79000 3.79500 3.79833 3.83667 3.88167 3.91833 3.95833 4.00000 4.03667 4.06167 4.08500 4.11667 4.14333 4.16500 2006-02-24 5330 3.64000 3.62833 3.67833 3.71750 3.74500 3.83167 3.88500 3.93500 3.98500 4.02333 4.06083 4.09333 4.12333 4.15083 4.18250 2006-02-17 5329 3.54333 3.54500 3.54833 3.61833 3.70333 3.77000 3.83833 3.90167 3.96000 3.99500 4.03167 4.07333 4.10500 4.13417 4.16167 2006-02-10 5328 3.55167 3.55167 3.55583 3.57167 3.67833 3.75333 3.82333 3.89667 3.95500 3.99667 4.04333 4.08583 4.11833 4.14667 4.17667 2006-02-03 5327 3.54333 3.54833 3.55000 3.56000 3.63167 3.70833 3.77667 3.82833 3.88500 3.92333 3.96000 3.99667 4.02500 4.05167 4.08000 2006-01-27 5326 3.54667 3.53833 3.53833 3.54167 3.61500 3.66167 3.71167 3.76167 3.82167 3.86000 3.89667 3.93333 3.96167 3.99167 4.02667 2006-01-20 5325 3.24667 3.50167 3.50167 3.51000 3.56000 3.63333 3.68500 3.74000 3.80000 3.83333 3.87167 3.91000 3.94500 3.97000 3.99833 2006-01-13 5324 3.30000 3.31167 3.38833 3.44000 3.49667 3.58083 3.65833 3.72000 3.78000 3.82667 3.87500 3.92083 3.94750 3.97500 4.00000 2006-01-06 5323 3.24833 3.25667 3.27167 3.35167 3.41667 3.51000 3.57000 3.63000 3.68500 3.72167 3.75833 3.79333 3.82333 3.85500 3.88167 2005-12-30 5322 3.24833 3.26500 3.27583 3.32333 3.40000 3.49333 3.58333 3.67667 3.76583 3.81833 3.87167 3.92500 3.95333 3.98500 4.01417 2005-12-23 5321 3.23000 3.26667 3.27667 3.30000 3.37333 3.45333 3.55167 3.64000 3.73333 3.79000 3.84833 3.90167 3.94167 3.97333 4.00500 2005-12-16 5320 3.24333 3.25583 3.28000 3.30667 3.37000 3.44000 3.53333 3.62667 3.71167 3.77167 3.83333 3.89167 3.92500 3.96083 3.99667 2005-12-09 5319 3.26333 3.27667 3.28667 3.30667 3.35750 3.42667 3.51167 3.59833 3.68000 3.73000 3.78250 3.83417 3.87000 3.90083 3.93333 2005-12-02 5318 3.03000 3.27000 3.27167 3.28833 3.31833 3.40833 3.48333 3.57167 3.65500 3.70333 3.75333 3.80333 3.84000 3.86833 3.89917 2005-11-25 5317 3.00333 3.02833 3.13333 3.19583 3.26167 3.36000 3.44667 3.52000 3.59833 3.64667 3.69833 3.74000 3.77167 3.80000 3.82667 2005-11-18 5316 3.04167 3.06000 3.06000 3.15667 3.23417 3.33000 3.40500 3.48833 3.55500 3.60917 3.66000 3.70333 3.74333 3.78167 3.82000 2005-11-11 5315 3.04667 3.05250 3.05333 3.08917 3.18833 3.27833 3.35333 3.43167 3.50667 3.56333 3.61333 3.66000 3.70167 3.74167 3.78083 2005-11-04 5314 3.06000 3.04583 3.04667 3.05750 3.16000 3.23500 3.31167 3.38833 3.46000 3.51000 3.56000 3.60667 3.64417 3.68583 3.72000 2005-10-28 5313 3.07500 3.05500 3.05500 3.06083 3.13333 3.19667 3.27167 3.34083 3.41083 3.45833 3.50167 3.54333 3.58000 3.61833 3.65500 2005-10-21 5312 3.00333 3.02167 3.02417 3.04333 3.09667 3.16833 3.23167 3.29333 3.35667 3.40333 3.44500 3.48500 3.52167 3.55167 3.58500 2005-10-14 5311 2.79333 3.00167 3.00500 3.02000 3.04667 3.10500 3.16500 3.22750 3.29167 3.33167 3.37167 3.41167 3.44500 3.47667 3.50667 2005-10-07 5310 2.76833 2.79333 2.87000 2.93333 2.98667 3.05750 3.11333 3.16000 3.21167 3.25083 3.28667 3.32667 3.35667 3.38333 3.41167 2005-09-30 5309 2.83083 2.82500 2.83083 2.90167 2.97000 3.03167 3.09750 3.15167 3.20500 3.24750 3.29167 3.33000 3.35833 3.38333 3.41167 2005-09-23 5308 2.82167 2.82167 2.82167 2.84167 2.92000 2.95333 2.99583 3.03333 3.06333 3.09167 3.12000 3.14500 3.17000 3.19500 3.22167 2005-09-16 5307 2.80167 2.80000 2.80500 2.81417 2.87000 2.92000 2.95333 2.98750 3.02333 3.05000 3.07750 3.10000 3.12417 3.14417 3.16417 2005-09-09 5306 2.80000 2.80000 2.80000 2.80667 2.85500 2.90417 2.92667 2.95667 2.98417 3.00000 3.02000 3.03833 3.05833 3.08000 3.10167 2005-09-02 5305 2.50833 2.68833 2.69333 2.71000 2.73500 2.75667 2.77167 2.78500 2.80333 2.82333 2.84250 2.86333 2.88000 2.89833 2.91333 2005-08-26 5304 2.50000 2.54500 2.64833 2.70167 2.75500 2.85500 2.91000 2.95667 3.00500 3.03833 3.08000 3.11333 3.14167 3.17500 3.20333 2005-08-19 5303 2.50333 2.54583 2.56417 2.64000 2.72667 2.82000 2.87833 2.93667 2.99667 3.03667 3.07333 3.11333 3.14583 3.18000 3.21667 2005-08-12 5302 2.55167 2.56500 2.57250 2.59167 2.70500 2.78000 2.83500 2.88667 2.94167 2.99000 3.04000 3.08167 3.12167 3.15833 3.19667 2005-08-05 5301 2.53250 2.55750 2.56583 2.57833 2.65917 2.74000 2.78750 2.83917 2.89000 2.93000 2.97000 3.01000 3.04000 3.07667 3.11167 2005-07-29 5300 2.58667 2.58000 2.58500 2.59083 2.65000 2.72000 2.76917 2.82000 2.87000 2.90333 2.94083 2.97333 3.01333 3.04333 3.07333 2005-07-22 5299 2.56000 2.56667 2.56750 2.57792 2.62500 2.69000 2.75333 2.81833 2.88500 2.92167 2.96000 3.00000 3.03167 3.06167 3.09833 2005-07-15 5298 2.56000 2.57167 2.57333 2.59000 2.62167 2.67500 2.74333 2.80333 2.87500 2.91500 2.95500 2.99667 3.02667 3.05833 3.09333 2005-07-08 5297 2.54917 2.56000 2.57250 2.58000 2.60417 2.64250 2.68250 2.71750 2.75833 2.79167 2.82500 2.85750 2.89167 2.92500 2.95917 2005-07-01 5296 2.59333 2.56000 2.56000 2.56417 2.59000 2.61833 2.64333 2.67000 2.69667 2.71583 2.74250 2.77167 2.79917 2.83250 2.86833 2005-06-24 5295 2.51167 2.55667 2.56667 2.57083 2.59000 2.61833 2.64000 2.66000 2.68250 2.70333 2.72833 2.75333 2.77917 2.80917 2.83750 2005-06-17 5294 2.52833 2.56000 2.57000 2.57833 2.60000 2.63583 2.65833 2.68417 2.71167 2.74417 2.77583 2.80583 2.83583 2.86500 2.89250 2005-06-10 5293 2.62000 2.59833 2.59500 2.58250 2.59833 2.61833 2.64000 2.66333 2.69000 2.70667 2.72667 2.75000 2.77167 2.79500 2.82333 2005-06-03 5292 2.62000 2.58000 2.57917 2.57917 2.59167 2.61000 2.63000 2.65000 2.67000 2.69083 2.70833 2.73000 2.75500 2.78167 2.80500 2005-05-27 5291 2.56667 2.56167 2.56417 2.57000 2.59000 2.62000 2.65000 2.68000 2.71583 2.74833 2.78167 2.82167 2.85333 2.88833 2.92333 2005-05-20 5290 2.52667 2.54500 2.55583 2.56417 2.59000 2.62000 2.65333 2.68833 2.72167 2.75500 2.79500 2.83667 2.87500 2.91333 2.95417 2005-05-13 5289 2.52500 2.54833 2.55750 2.56833 2.59000 2.62000 2.65417 2.69083 2.72583 2.76167 2.80167 2.84500 2.88667 2.92833 2.97333 2005-05-06 5288 2.55167 2.56250 2.57167 2.58000 2.59833 2.61833 2.64000 2.66583 2.68667 2.71833 2.75500 2.79000 2.82750 2.86333 2.90000 2005-04-29 5287 2.57333 2.58000 2.58000 2.58333 2.60000 2.62000 2.64333 2.67333 2.69667 2.73000 2.77000 2.81000 2.84667 2.88667 2.92500 2005-04-22 5286 2.55917 2.57583 2.58000 2.58417 2.60000 2.61667 2.63417 2.65500 2.67500 2.70750 2.74167 2.77500 2.81250 2.84917 2.88667 2005-04-15 5285 2.56500 2.57583 2.57750 2.58667 2.60333 2.62000 2.64083 2.66167 2.68667 2.72000 2.75333 2.78833 2.82667 2.86333 2.90833 2005-04-08 5284 2.56833 2.57667 2.58000 2.59500 2.62000 2.65000 2.70000 2.74833 2.79500 2.84917 2.90167 2.96000 3.01000 3.06000 3.10917 2005-04-01 5283 2.58917 2.58417 2.59000 2.60000 2.63583 2.68000 2.72667 2.77167 2.81333 2.86833 2.92667 2.98833 3.03833 3.08833 3.14500 2005-03-25 5282 2.56000 2.57667 2.58500 2.60167 2.64500 2.69000 2.74500 2.79500 2.86000 2.91833 2.98000 3.04667 3.10167 3.15833 3.21333 2005-03-18 5281 2.51000 2.56333 2.57500 2.59500 2.63000 2.65500 2.69500 2.73000 2.76333 2.80500 2.85000 2.89500 2.94167 2.99333 3.04500 2005-03-11 5280 2.63333 2.63000 2.62417 2.61833 2.62250 2.63000 2.65000 2.67167 2.70000 2.73000 2.76000 2.79833 2.82833 2.86167 2.89833 2005-03-04 5279 2.70833 2.63417 2.62667 2.62000 2.62167 2.63000 2.64917 2.66750 2.69750 2.73000 2.76167 2.80000 2.83000 2.86333 2.90000 2005-02-25 5278 2.58167 2.59000 2.59167 2.59833 2.61000 2.62000 2.64000 2.66667 2.69500 2.73000 2.76833 2.80667 2.84000 2.87583 2.91167 2005-02-18 5277 2.62000 2.60333 2.60333 2.60167 2.61000 2.62500 2.64333 2.66667 2.69500 2.72667 2.76000 2.79667 2.82833 2.86167 2.89167 2005-02-11 5276 2.61500 2.59250 2.58583 2.58833 2.59917 2.61000 2.62500 2.64167 2.65917 2.68167 2.71083 2.73750 2.76750 2.79667 2.83667 2005-02-04 5275 2.54750 2.55750 2.56667 2.57833 2.59583 2.61167 2.62583 2.64333 2.66167 2.69083 2.71750 2.74667 2.77833 2.81167 2.84667 2005-01-28 5274 2.60000 2.59250 2.58417 2.59000 2.60167 2.61667 2.62833 2.64167 2.65833 2.67667 2.69750 2.71833 2.74833 2.78167 2.81667 2005-01-21 5273 2.56333 2.56833 2.57167 2.58000 2.60000 2.61833 2.63667 2.65167 2.66500 2.68333 2.70500 2.72833 2.75833 2.78833 2.81500 2005-01-14 5272 2.55500 2.56167 2.56667 2.57833 2.60667 2.62667 2.65167 2.67500 2.69500 2.72000 2.74833 2.77667 2.80333 2.83333 2.86167 2005-01-07 5271 2.54083 2.56417 2.57167 2.59000 2.61833 2.64167 2.66000 2.67750 2.69500 2.71333 2.73167 2.75167 2.78000 2.81167 2.84167 2004-12-31 5270 2.59333 2.60333 2.61000 2.61500 2.63167 2.65000 2.66500 2.68000 2.70000 2.71333 2.72833 2.74333 2.77167 2.80000 2.82333 2004-12-24 5269 2.59667 2.62167 2.62167 2.62833 2.64000 2.65000 2.66500 2.68000 2.69667 2.71333 2.73333 2.75000 2.77333 2.80333 2.82833 2004-12-17 5268 2.57500 2.59667 2.60333 2.62000 2.63167 2.65167 2.66167 2.67167 2.67833 2.69000 2.70167 2.71333 2.73000 2.75000 2.77167 2004-12-10 5267 2.59833 2.60000 2.60000 2.62667 2.64833 2.66500 2.67167 2.67833 2.68833 2.69667 2.71000 2.72167 2.74000 2.76000 2.78000 2004-12-03 5266 2.60667 2.60833 2.62500 2.65500 2.67333 2.68500 2.70000 2.71167 2.72500 2.74667 2.76833 2.79333 2.82000 2.84500 2.87167 2004-11-26 5265 2.55667 2.56167 2.57000 2.61000 2.66000 2.68333 2.70167 2.71000 2.73333 2.75667 2.78167 2.80500 2.83667 2.87333 2.90500 2004-11-19 5264 2.54333 2.55500 2.56333 2.61333 2.70500 2.76000 2.80000 2.84000 2.88000 2.91167 2.94667 2.98000 3.01000 3.04333 3.07500 2004-11-12 5263 2.54333 2.55333 2.56000 2.59167 2.69333 2.76500 2.81833 2.87333 2.93500 2.97833 3.01833 3.06167 3.09667 3.13167 3.16500 2004-11-05 5262 2.53833 2.54750 2.55500 2.57167 2.67667 2.73667 2.78333 2.83500 2.88500 2.92000 2.95333 2.98833 3.02333 3.05833 3.08833 2004-10-29 5261 2.54500 2.56333 2.56833 2.57833 2.64167 2.70000 2.73833 2.77500 2.81167 2.84500 2.87500 2.91167 2.94500 2.97667 3.01000 2004-10-22 5260 2.54833 2.54667 2.54667 2.55000 2.58000 2.64333 2.67667 2.71000 2.74167 2.77333 2.81000 2.84667 2.88000 2.91333 2.95167 2004-10-15 5259 2.28833 2.51000 2.52000 2.52833 2.55667 2.60667 2.64833 2.69000 2.73167 2.76333 2.79667 2.83500 2.86333 2.89833 2.93833 2004-10-08 5258 2.34500 2.35833 2.42833 2.49667 2.53667 2.60833 2.66000 2.71833 2.77667 2.82167 2.87000 2.92000 2.96167 3.00667 3.06000 2004-10-01 5257 2.27333 2.28667 2.30333 2.38667 2.47167 2.55667 2.61167 2.66833 2.72333 2.77167 2.82167 2.87167 2.91167 2.95333 3.00000 2004-09-24 5256 2.26167 2.28000 2.29333 2.32167 2.45000 2.51333 2.57167 2.63167 2.69167 2.74167 2.79167 2.84333 2.88667 2.93500 2.98167 2004-09-17 5255 2.26833 2.27667 2.28167 2.29500 2.39333 2.45500 2.51500 2.57833 2.63667 2.68000 2.72667 2.77500 2.82333 2.87167 2.91667 2004-09-10 5254 2.25000 2.27333 2.27500 2.28167 2.37167 2.44000 2.50667 2.57333 2.64500 2.70000 2.76000 2.81500 2.86833 2.92667 2.98000 2004-09-03 5253 2.03500 2.16833 2.18500 2.21333 2.28167 2.36333 2.43333 2.50000 2.56000 2.60500 2.65333 2.70333 2.75167 2.80000 2.84833 2004-08-27 5252 2.02833 2.05333 2.10500 2.14500 2.20833 2.27667 2.34667 2.41333 2.48167 2.53333 2.58500 2.63667 2.69333 2.74500 2.80167 2004-08-20 5251 2.02667 2.03333 2.04167 2.06500 2.11667 2.17333 2.23167 2.28000 2.33500 2.38333 2.43167 2.48333 2.53833 2.59167 2.64333 2004-08-13 5250 2.02833 2.04167 2.04833 2.06000 2.10167 2.14500 2.19333 2.24333 2.29667 2.34500 2.39000 2.44000 2.49500 2.55000 2.61667 2004-08-06 5249 2.03167 2.04333 2.05333 2.05833 2.10333 2.15833 2.22500 2.28667 2.34333 2.40333 2.46000 2.51833 2.58000 2.64333 2.71000 2004-07-30 5248 2.04500 2.04667 2.05500 2.06167 2.11500 2.17833 2.25333 2.33167 2.40833 2.47333 2.54000 2.60833 2.67500 2.74333 2.81333 2004-07-23 5247 2.04000 2.04417 2.05500 2.06167 2.10000 2.16000 2.23667 2.30667 2.38333 2.44333 2.50500 2.57333 2.63667 2.70333 2.76833 2004-07-16 5246 2.05333 2.05500 2.06167 2.07533 2.10767 2.15467 2.22000 2.29000 2.36083 2.42667 2.49667 2.56500 2.63000 2.70000 2.76500 2004-07-09 5245 2.05500 2.05167 2.05500 2.06000 2.09000 2.12000 2.16167 2.21000 2.26000 2.32000 2.38000 2.44167 2.50500 2.57333 2.63833 2004-07-02 5244 2.04500 2.04750 2.05333 2.06500 2.09333 2.13833 2.19167 2.25167 2.31333 2.37833 2.44667 2.51667 2.59000 2.67000 2.74667 2004-06-25 5243 2.04000 2.04833 2.05500 2.06833 2.10833 2.16667 2.22667 2.28333 2.34333 2.41833 2.49000 2.56167 2.64333 2.72667 2.80500 2004-06-18 5242 2.05667 2.06000 2.06667 2.07500 2.10667 2.17000 2.23333 2.29333 2.35500 2.42500 2.51167 2.59000 2.67000 2.74833 2.83333 2004-06-11 5241 2.00667 2.02500 2.03667 2.06167 2.10000 2.15167 2.21667 2.27667 2.34500 2.41833 2.49000 2.56833 2.64167 2.71833 2.79500 2004-06-04 5240 2.03167 2.04667 2.05833 2.06667 2.09333 2.13000 2.17667 2.22667 2.27833 2.33333 2.39167 2.45000 2.50667 2.56667 2.62833 2004-05-28 5239 2.07000 2.07667 2.08167 2.09167 2.11000 2.12500 2.16000 2.19333 2.23000 2.27333 2.32667 2.37833 2.43333 2.49000 2.54833 2004-05-21 5238 2.06667 2.08167 2.08333 2.09500 2.10833 2.12000 2.15167 2.18500 2.22000 2.27000 2.32000 2.37333 2.42667 2.47833 2.53167 2004-05-14 5237 2.13167 2.12000 2.11833 2.12000 2.12000 2.12333 2.15167 2.18167 2.21833 2.25667 2.30167 2.34833 2.39667 2.44500 2.49333 2004-05-07 5236 2.06500 2.06167 2.06333 2.06167 2.07000 2.08000 2.08833 2.09833 2.10667 2.11833 2.13667 2.15833 2.18667 2.22000 2.25667 2004-04-30 5235 2.06333 2.05833 2.06167 2.06333 2.07833 2.08833 2.10333 2.11500 2.12833 2.15500 2.18500 2.21833 2.25333 2.29333 2.33167 2004-04-23 5234 2.04667 2.05167 2.05833 2.06000 2.07000 2.08167 2.09833 2.10833 2.12667 2.14833 2.17500 2.20333 2.23833 2.28000 2.31667 2004-04-16 5233 2.05500 2.05833 2.06000 2.07000 2.07667 2.08667 2.10167 2.11500 2.12833 2.14667 2.17167 2.19667 2.22500 2.25667 2.29000 2004-04-09 5232 2.27667 2.11333 2.11500 2.11333 2.11667 2.11500 2.12167 2.12833 2.13667 2.14833 2.16000 2.17500 2.19500 2.22333 2.24833 2004-04-02 5231 2.30500 2.30000 2.21167 2.15167 2.11000 2.09167 2.07833 2.07167 2.06333 2.06333 2.06500 2.06833 2.08500 2.10167 2.11667 2004-03-26 5230 2.29833 2.30500 2.29833 2.20000 2.14167 2.11167 2.09000 2.07667 2.06500 2.06167 2.05500 2.04667 2.06000 2.07333 2.08000 2004-03-19 5229 2.31333 2.30833 2.30667 2.26500 2.19167 2.15833 2.13667 2.12333 2.10333 2.10167 2.09333 2.09167 2.09833 2.10667 2.11750 2004-03-12 5228 2.33833 2.31917 2.31833 2.30500 2.25833 2.23500 2.21833 2.20500 2.18500 2.18167 2.17667 2.17333 2.18000 2.18833 2.19833 2004-03-05 5227 2.33833 2.31500 2.31167 2.31167 2.28167 2.26667 2.26167 2.25500 2.25000 2.25000 2.25167 2.25500 2.26833 2.28667 2.29833 2004-02-27 5226 2.54500 2.34333 2.32833 2.31500 2.27167 2.25167 2.23667 2.22833 2.21333 2.21333 2.21333 2.21333 2.22333 2.23167 2.24000 2004-02-20 5225 2.51167 2.52500 2.46833 2.39500 2.34333 2.32333 2.30667 2.29333 2.28000 2.28000 2.27833 2.27833 2.28500 2.29167 2.30333 2004-02-13 5224 2.54500 2.54833 2.54000 2.45667 2.39667 2.35000 2.32500 2.30500 2.28833 2.27667 2.26833 2.26167 2.27333 2.28333 2.29333 2004-02-06 5223 2.56833 2.56833 2.56500 2.52833 2.46500 2.43667 2.42000 2.41000 2.40000 2.40000 2.39833 2.39667 2.40667 2.42000 2.43333 2004-01-30 5222 2.56167 2.56167 2.56167 2.56000 2.48833 2.45833 2.44333 2.42667 2.41000 2.41333 2.41500 2.42000 2.43333 2.44500 2.46000 2004-01-23 5221 2.56167 2.56167 2.56333 2.55833 2.49833 2.45500 2.42333 2.39500 2.36500 2.35167 2.34333 2.33333 2.34333 2.35000 2.36000 2004-01-16 5220 2.79167 2.61167 2.60500 2.59000 2.57333 2.55167 2.53500 2.52167 2.50500 2.50000 2.49167 2.48667 2.49833 2.51833 2.53667 2004-01-09 5219 2.80500 2.78000 2.72667 2.68167 2.65000 2.62500 2.59833 2.58000 2.56667 2.56500 2.56500 2.56500 2.58167 2.59833 2.61833 2004-01-02 5218 2.73333 2.74000 2.74000 2.73000 2.70833 2.69833 2.68500 2.67667 2.66667 2.66667 2.67250 2.67417 2.68833 2.70333 2.72000 2003-12-26 5217 2.75000 2.75500 2.75667 2.75333 2.75000 2.74000 2.72500 2.70833 2.69500 2.69500 2.69667 2.69500 2.70833 2.73167 2.74500 2003-12-19 5216 2.75000 2.77500 2.78500 2.78833 2.76833 2.74667 2.72583 2.70750 2.69333 2.69167 2.69333 2.69333 2.70500 2.71667 2.73333 2003-12-12 5215 2.83167 2.84167 2.84167 2.84833 2.82083 2.79667 2.78000 2.77167 2.76167 2.76167 2.76333 2.76333 2.77833 2.79500 2.81167 2003-12-05 5214 2.86167 2.85667 2.85500 2.85667 2.84333 2.82000 2.81000 2.80000 2.80000 2.80167 2.80500 2.81500 2.84000 2.87000 2.90000 2003-11-28 5213 2.82333 2.80333 2.80000 2.80000 2.80000 2.80000 2.80000 2.80333 2.81000 2.81167 2.81833 2.82667 2.85167 2.88333 2.91000 2003-11-21 5212 2.80833 2.81167 2.81167 2.81333 2.82000 2.82000 2.82500 2.82833 2.83833 2.84833 2.85833 2.86833 2.89333 2.91500 2.94500 2003-11-14 5211 2.82000 2.82000 2.82000 2.82000 2.83167 2.85000 2.86000 2.86333 2.87167 2.89000 2.91000 2.92333 2.95000 2.98333 3.01333 2003-11-07 5210 2.80000 2.80000 2.80000 2.80333 2.81833 2.82500 2.83000 2.84000 2.85000 2.87000 2.88667 2.90667 2.93833 2.96833 3.00333 2003-10-31 5209 2.81333 2.80333 2.80333 2.80000 2.77667 2.75500 2.74833 2.74333 2.73500 2.73667 2.74333 2.75167 2.77000 2.79000 2.81333 2003-10-24 5208 2.78667 2.79167 2.79167 2.78667 2.77500 2.75833 2.74833 2.74500 2.74000 2.74667 2.75500 2.75833 2.77833 2.80000 2.81667 2003-10-17 5207 2.77500 2.77833 2.78000 2.78000 2.79000 2.79167 2.79667 2.80333 2.81667 2.83000 2.85000 2.86667 2.88667 2.91000 2.93167 2003-10-10 5206 2.77167 2.76333 2.74833 2.73167 2.72000 2.71500 2.71500 2.71667 2.71667 2.71667 2.71667 2.72167 2.73000 2.74500 2.76000 2003-10-03 5205 2.77833 2.78167 2.76167 2.72667 2.71000 2.70167 2.69000 2.67833 2.67000 2.66167 2.66000 2.65833 2.67167 2.68667 2.70333 2003-09-26 5204 2.78000 2.80167 2.79000 2.77333 2.74500 2.72000 2.70833 2.70333 2.70167 2.70167 2.70167 2.70500 2.72333 2.74500 2.76500 2003-09-19 5203 2.78667 2.79333 2.79667 2.80000 2.80000 2.80000 2.80000 2.80000 2.80000 2.80500 2.81000 2.81667 2.83833 2.85833 2.87833 2003-09-12 5202 2.78333 2.80000 2.80167 2.80833 2.80833 2.81000 2.81000 2.81000 2.81000 2.82000 2.82833 2.84167 2.86500 2.89333 2.91833 2003-09-05 5201 2.81167 2.82167 2.82333 2.82667 2.83167 2.83500 2.84333 2.84500 2.85500 2.87167 2.89333 2.91667 2.95000 2.98500 3.02167 2003-08-29 5200 3.02500 2.92500 2.88500 2.86500 2.85833 2.84833 2.84833 2.85000 2.85333 2.86500 2.87667 2.89167 2.92000 2.94833 2.97500 2003-08-22 5199 3.00833 3.01667 2.96833 2.92000 2.87000 2.85833 2.85500 2.84833 2.85000 2.85000 2.85167 2.85167 2.87500 2.89667 2.91500 2003-08-15 5198 3.04333 3.03000 3.02833 3.00333 2.93833 2.93000 2.91833 2.91000 2.89667 2.89333 2.89333 2.89333 2.91000 2.93000 2.95000 2003-08-08 5197 3.02667 3.02833 3.02833 3.03500 2.98667 2.95167 2.92333 2.90167 2.88167 2.87500 2.87000 2.86833 2.87833 2.88833 2.89833 2003-08-01 5196 3.04667 3.05000 3.05000 3.05000 3.00167 2.96667 2.94917 2.93500 2.92267 2.92333 2.92167 2.92433 2.93083 2.93250 2.94400 2003-07-25 5195 3.03167 3.04667 3.04333 3.04000 2.98000 2.92500 2.88500 2.84167 2.80000 2.77333 2.75333 2.74500 2.74167 2.74000 2.74167 2003-07-18 5194 3.03833 3.03833 3.03833 3.03500 2.99667 2.92833 2.89667 2.86167 2.83000 2.80500 2.78333 2.76000 2.76167 2.76167 2.76833 2003-07-11 5193 3.32333 3.30000 3.28000 3.24083 3.21667 3.19167 3.17333 3.15667 3.14167 3.11833 3.10333 3.09167 3.08833 3.08667 3.08667 2003-07-04 5192 3.33333 3.29333 3.28333 3.26667 3.24500 3.20833 3.17833 3.15000 3.12000 3.10000 3.08167 3.07000 3.06333 3.05833 3.05000 2003-06-27 5191 3.33500 3.30167 3.29000 3.27833 3.25167 3.22667 3.20000 3.17500 3.14833 3.12833 3.10833 3.09167 3.07833 3.07167 3.06167 2003-06-20 5190 3.28000 3.28000 3.28000 3.27333 3.24833 3.21333 3.17500 3.13500 3.09167 3.05667 3.02167 2.97833 2.95667 2.94333 2.93000 2003-06-13 5189 3.30000 3.30000 3.30000 3.30000 3.30000 3.28833 3.26333 3.23167 3.20167 3.17667 3.15000 3.12833 3.12000 3.11167 3.09667 2003-06-06 5188 3.32667 3.31333 3.30833 3.30833 3.31167 3.31833 3.30500 3.29000 3.27333 3.26167 3.25500 3.24667 3.24333 3.23667 3.23667 2003-05-30 5187 3.34500 3.28583 3.28250 3.28417 3.29750 3.30917 3.29583 3.27667 3.26167 3.25667 3.25167 3.25000 3.24833 3.24667 4.67250 2003-05-23 5186 3.26667 3.28167 3.28667 3.29500 3.30667 3.32167 3.32333 3.32500 3.32833 3.32833 3.33083 3.33667 3.34000 3.34333 4.68750 2003-05-16 5185 3.27833 3.29167 3.30500 3.31667 3.34500 3.37500 3.40500 3.43333 3.45500 3.47500 3.49333 3.50667 3.52500 3.54833 4.73250 2003-05-09 5184 3.31167 3.31500 3.32167 3.32833 3.35000 3.37167 3.38833 3.40500 3.42167 3.44167 3.46000 3.47833 3.50000 3.52000 4.70000 2003-05-02 5183 3.32833 3.32333 3.32667 3.33167 3.34667 3.37167 3.39333 3.41833 3.44333 3.46833 3.49500 3.52500 3.54833 3.57000 4.66750 2003-04-25 5182 3.28667 3.30000 3.30333 3.30833 3.32667 3.34000 3.36000 3.38167 3.40667 3.43167 3.46000 3.48333 3.50833 3.53500 3.56000 2003-04-18 5181 3.30000 3.30333 3.30667 3.31500 3.32833 3.34500 3.38333 3.42333 3.45833 3.48667 3.51667 3.54833 3.57833 3.60833 3.64167 2003-04-11 5180 3.04667 3.21833 3.23000 3.23833 3.26833 3.30833 3.36000 3.40833 3.45667 3.49833 3.53667 3.57833 3.61167 3.64167 3.67667 2003-04-04 5179 3.02333 3.05500 3.07500 3.10333 3.13667 3.19167 3.23833 3.28167 3.32667 3.36167 3.39333 3.43000 3.46333 3.49667 3.53000 2003-03-28 5178 3.03833 3.07000 3.07167 3.13667 3.21167 3.28667 3.33667 3.38833 3.43833 3.48000 3.51667 3.56000 3.59667 3.63333 3.66667 2003-03-21 5177 3.03500 3.05667 3.06500 3.08833 3.19167 3.25833 3.31000 3.36333 3.42000 3.46000 3.50167 3.54333 3.58000 3.61833 3.65500 2003-03-14 5176 3.07500 3.06333 3.06667 3.07667 3.16000 3.21500 3.26500 3.32167 3.37333 3.41167 3.45500 3.49667 3.52667 3.55667 3.59167 2003-03-07 5175 2.97833 3.00333 3.01000 3.03333 3.08333 3.13500 3.19167 3.24667 3.30167 3.33500 3.37500 3.40500 3.43333 3.46500 3.49500 2003-02-28 5174 2.78000 2.87833 2.91667 2.95333 3.00000 3.07333 3.12333 3.17500 3.22833 3.26000 3.29500 3.32667 3.36333 3.39667 3.43333 2003-02-21 5173 2.75167 2.77000 2.78667 2.81167 2.85833 2.93333 2.97667 3.02333 3.07000 3.11333 3.16167 3.21000 3.25000 3.29000 3.33333 2003-02-14 5172 2.74167 2.75167 2.75833 2.77667 2.81500 2.87833 2.92167 2.96000 3.00000 3.04333 3.08167 3.12167 3.15500 3.18833 3.22000 2003-02-07 5171 2.74667 2.75000 2.76333 2.78333 2.83833 2.92167 2.97667 3.02500 3.07833 3.12333 3.16667 3.21333 3.25167 3.28833 3.33167 2003-01-31 5170 2.75500 2.76333 2.77833 2.80000 2.85500 2.93167 2.98333 3.04167 3.09500 3.14000 3.18167 3.23000 3.26833 3.31167 3.35333 2003-01-24 5169 2.74167 2.77000 2.78000 2.80667 2.85000 2.90667 2.95167 2.99500 3.04667 3.08167 3.11500 3.15167 3.18333 3.21833 3.26000 2003-01-17 5168 2.75500 2.78833 2.80500 2.82333 2.86167 2.89667 2.92833 2.96500 3.00000 3.02833 3.05500 3.07833 3.10667 3.13167 3.15833 2003-01-10 5167 2.74667 2.75000 2.75667 2.78000 2.80167 2.82500 2.84167 2.86000 2.87833 2.89083 2.90667 2.92667 2.95667 2.98500 3.01833 2003-01-03 5166 2.74833 2.75833 2.77000 2.78500 2.80333 2.82667 2.84500 2.86333 2.88500 2.90500 2.92167 2.93833 2.96500 3.00333 3.03833 2002-12-27 5165 2.73500 2.79500 2.79833 2.79833 2.81667 2.83500 2.85000 2.85833 2.87000 2.88667 2.90500 2.92500 2.94667 2.96833 2.99000 2002-12-20 5164 2.75000 2.76833 2.78833 2.79000 2.81333 2.84333 2.85333 2.86000 2.87000 2.88833 2.90500 2.92667 2.95500 2.98667 3.02167 2002-12-13 5163 2.75000 2.76000 2.77500 2.79000 2.81500 2.83333 2.84500 2.86000 2.87667 2.90000 2.92500 2.95167 2.98167 3.01667 3.05167 2002-12-06 5162 2.75333 2.77167 2.78000 2.79667 2.81333 2.83833 2.85167 2.86333 2.87667 2.89500 2.92000 2.94333 2.97667 3.01333 3.05667 2002-11-29 5161 2.77667 2.78167 2.78333 2.80000 2.82333 2.85167 2.87000 2.88833 2.90167 2.92333 2.95333 2.98333 3.02167 3.06167 3.10333 2002-11-22 5160 2.75333 2.77667 2.78167 2.80500 2.83833 2.85833 2.87000 2.88167 2.89167 2.91667 2.94000 2.96833 3.00000 3.03333 3.06833 2002-11-15 5159 2.75167 2.76833 2.78167 2.79667 2.81500 2.84500 2.85333 2.86167 2.87333 2.89000 2.90833 2.92833 2.96000 2.98833 3.02333 2002-11-08 5158 2.74833 2.78000 2.78833 2.79833 2.81333 2.82833 2.83333 2.84167 2.85333 2.86667 2.87667 2.88500 2.90500 2.93000 2.95000 2002-11-01 5157 2.76667 2.80000 2.80000 2.80667 2.82000 2.85500 2.88000 2.89000 2.90167 2.91333 2.92833 2.94333 2.96333 2.98833 3.01667 2002-10-25 5156 2.76333 2.78333 2.79167 2.81000 2.83667 2.88167 2.91167 2.93167 2.96167 2.98167 3.01167 3.03500 3.07333 3.11000 3.14667 2002-10-18 5155 2.76500 2.78833 2.79667 2.80333 2.84333 2.91667 2.94833 2.97833 3.01167 3.04833 3.08500 3.12500 3.16167 3.19833 3.24500 2002-10-11 5154 2.76167 2.78333 2.79500 2.81667 2.86500 2.90833 2.94000 2.96667 2.99167 3.01500 3.03167 3.05667 3.08167 3.10667 3.12833 2002-10-04 5153 2.75000 2.77500 2.79333 2.81667 2.85167 2.88500 2.92167 2.94167 2.97167 2.99167 3.00667 3.02500 3.04333 3.06500 3.09333 2002-09-27 5152 2.77667 2.80667 2.80833 2.82167 2.87000 2.93667 2.96833 3.00667 3.05167 3.07333 3.09000 3.10667 3.13167 3.15500 3.18167 2002-09-20 5151 2.76500 2.79000 2.80000 2.82500 2.89333 2.95167 2.98000 3.01000 3.04667 3.07167 3.09333 3.12667 3.15167 3.17667 3.20667 2002-09-13 5150 2.78333 2.79333 2.80333 2.81000 2.88667 2.93000 2.97667 3.01333 3.06833 3.09333 3.11667 3.14500 3.17500 3.20333 3.23833 2002-09-06 5149 2.80167 2.80167 2.80333 2.81333 2.84000 2.88333 2.90000 2.91667 2.93500 2.94500 2.95833 2.97500 2.99500 3.01583 3.03500 2002-08-30 5148 2.84333 2.87000 2.91000 2.96333 2.99500 3.04167 3.07167 3.10833 3.14500 3.16167 3.17500 3.19000 3.21333 3.24500 3.27500 2002-08-23 5147 2.80167 2.81167 2.83667 2.88167 2.92833 3.00833 3.04167 3.08000 3.11667 3.14833 3.18167 3.21167 3.24333 3.27833 3.31500 2002-08-16 5146 2.76833 2.77333 2.78333 2.81333 2.85333 2.90000 2.92500 2.95500 2.97667 2.99667 3.01833 3.03667 3.05833 3.08333 3.10667 2002-08-09 5145 2.74333 2.75000 2.75167 2.77000 2.79167 2.81833 2.84167 2.85500 2.87833 2.88667 2.89333 2.90000 2.91500 2.93500 2.95667 2002-08-02 5144 2.74833 2.75000 2.75167 2.76833 2.81167 2.85000 2.87000 2.89500 2.91667 2.93167 2.94667 2.95667 2.97500 2.99667 3.01500 2002-07-26 5143 2.73667 2.75000 2.76167 2.77500 2.80333 2.85333 2.86833 2.88500 2.90500 2.92333 2.94000 2.96000 2.98833 3.02000 3.05167 2002-07-19 5142 2.75000 2.76333 2.77833 2.78333 2.82000 2.87333 2.91500 2.95833 3.00667 3.03500 3.06667 3.10167 3.14667 3.19333 3.23500 2002-07-12 5141 2.51000 2.72500 2.74667 2.75667 2.80500 2.88167 2.92667 2.97833 3.03167 3.07667 3.12333 3.16833 3.22500 3.27833 3.33667 2002-07-05 5140 2.53000 2.54500 2.60333 2.70000 2.77000 2.84000 2.89500 2.95333 3.00833 3.05500 3.10667 3.15667 3.22167 3.28500 3.34833 2002-06-28 5139 2.56833 2.58500 2.61000 2.68167 2.76333 2.85167 2.91667 2.98000 3.03833 3.08333 3.13333 3.18000 3.24833 3.30667 3.36500 2002-06-21 5138 2.54667 2.57333 2.58833 2.64333 2.75500 2.85333 2.92500 2.99667 3.07000 3.13000 3.18833 3.25000 3.31833 3.39000 3.47000 2002-06-14 5137 2.55667 2.57000 2.58500 2.61167 2.71500 2.78500 2.87667 2.95833 3.04833 3.11833 3.19667 3.27167 3.35667 3.44500 3.52500 2002-06-07 5136 2.54667 2.56833 2.58333 2.61500 2.71000 2.77500 2.84667 2.92500 3.01667 3.10000 3.18833 3.27500 3.36500 3.45500 3.54333 2002-05-31 5135 2.37833 2.55500 2.55833 2.58167 2.65333 2.73000 2.80500 2.88000 2.95667 3.04333 3.13500 3.22000 3.31500 3.40833 3.50333 2002-05-24 5134 2.31000 2.34667 2.43333 2.50667 2.57667 2.68667 2.77667 2.87167 2.96667 3.06333 3.16500 3.26833 3.36667 3.46667 3.56500 2002-05-17 5133 2.32833 2.33500 2.36167 2.45500 2.54667 2.66500 2.76000 2.84833 2.94500 3.04667 3.14667 3.24667 3.34833 3.45000 3.55167 2002-05-10 5132 2.32333 2.32500 2.32667 2.35833 2.45167 2.55167 2.62333 2.70167 2.78000 2.87333 2.96333 3.05500 3.15000 3.24667 3.34167 2002-05-03 5131 2.31500 2.31833 2.31833 2.32500 2.42667 2.53167 2.62000 2.71500 2.80167 2.89500 2.99333 3.09167 3.18833 3.28833 3.39000 2002-04-26 5130 2.30500 2.31167 2.30833 2.31500 2.38500 2.46667 2.56667 2.66667 2.76167 2.85667 2.95667 3.05667 3.16000 3.26500 3.36667 2002-04-19 5129 2.31167 2.31167 2.31167 2.32500 2.36500 2.45833 2.55000 2.64500 2.74000 2.83333 2.93500 3.03667 3.14500 3.25000 3.35667 2002-04-12 5128 2.06000 2.23500 2.24333 2.25167 2.30333 2.40333 2.51333 2.62833 2.74500 2.85833 2.96833 3.08167 3.19167 3.30167 3.41833 2002-04-05 5127 2.06667 2.09500 2.12167 2.15167 2.22000 2.32667 2.44333 2.56167 2.67833 2.79833 2.91667 3.04167 3.15000 3.26333 3.38333 2002-03-29 5126 2.17958 2.11667 2.13000 2.16833 2.25667 2.38750 2.51167 2.63500 2.76167 2.89167 3.00833 3.14000 3.26667 3.38333 3.50000 2002-03-22 5125 2.08000 2.13167 2.13667 2.16333 2.26667 2.40167 2.53500 2.67333 2.80667 2.93167 3.05667 3.17667 3.30000 3.42333 3.54000 2002-03-15 5124 2.06333 2.07833 2.09500 2.11667 2.20167 2.29500 2.40000 2.51167 2.62500 2.73333 2.84167 2.95000 3.06333 3.16000 3.26500 2002-03-08 5123 2.06000 2.07333 2.07833 2.10833 2.16167 2.20500 2.27667 2.34500 2.42000 2.50667 2.59500 2.68167 2.77833 2.86833 2.95833 2002-03-01 5122 2.06500 2.07500 2.07500 2.08333 2.10667 2.13000 2.17333 2.21167 2.25667 2.30833 2.36500 2.42833 2.49833 2.57000 2.64167 2002-02-22 5121 2.05833 2.06000 2.06167 2.08000 2.10333 2.12500 2.16000 2.20000 2.24333 2.29500 2.34667 2.39667 2.46000 2.52667 2.59500 2002-02-15 5120 2.06000 2.06167 2.06500 2.08667 2.12167 2.14833 2.18833 2.23167 2.28000 2.33500 2.38667 2.44833 2.51333 2.58000 2.64833 2002-02-08 5119 2.06000 2.06000 2.06167 2.06500 2.08333 2.10000 2.12667 2.15500 2.18333 2.22000 2.25500 2.29833 2.36500 2.43667 2.50000 2002-02-01 5118 2.06000 2.06167 2.06500 2.08500 2.09500 2.12667 2.16833 2.20833 2.25500 2.30000 2.35000 2.40000 2.47667 2.55500 2.63333 2002-01-25 5117 2.06000 2.06000 2.06000 2.06000 2.08333 2.09000 2.10833 2.13000 2.16167 2.19667 2.24333 2.29333 2.36500 2.43000 2.50000 2002-01-18 5116 2.05667 2.05667 2.05667 2.05667 2.06333 2.06000 2.06000 2.06667 2.07333 2.10333 2.13167 2.16667 2.21167 2.25833 2.30667 2002-01-11 5115 2.25000 2.10500 2.09000 2.04000 2.03000 2.02500 2.00833 2.00500 2.00000 2.02000 2.03833 2.06000 2.12167 2.18500 2.25167 2002-01-04 5114 2.25000 2.25000 2.17167 2.11333 2.08833 2.06333 2.05833 2.05333 2.04833 2.06833 2.08667 2.11000 2.17667 2.25000 2.31833 2001-12-28 5113 2.24833 2.24833 2.21833 2.13417 2.12083 2.09833 2.08333 2.07333 2.06000 2.07667 2.09333 2.11500 2.17167 2.23667 2.30833 2001-12-21 5112 2.23667 2.29667 2.28167 2.18333 2.15167 2.11833 2.10000 2.08167 2.06333 2.08333 2.09833 2.11667 2.18000 2.24500 2.30833 2001-12-14 5111 2.25333 2.25667 2.26667 2.27333 2.18500 2.14167 2.12500 2.10833 2.09833 2.12833 2.16000 2.19833 2.26833 2.33333 2.40167 2001-12-07 5110 2.28000 2.29000 2.29000 2.30500 2.27000 2.21167 2.21667 2.21833 2.22333 2.26500 2.30333 2.34667 2.42667 2.50333 2.60000 2001-11-30 5109 2.31667 2.32167 2.32500 2.34667 2.29500 2.25000 2.24333 2.22833 2.23000 2.24667 2.26833 2.29833 2.35500 2.42167 2.49667 2001-11-23 5108 2.75500 2.36000 2.35167 2.34500 2.34667 2.34500 2.33833 2.34333 2.35000 2.38833 2.43500 2.49000 2.54500 2.60000 2.65333 2001-11-16 5107 2.76000 2.76500 2.65167 2.45333 2.44833 2.42500 2.40333 2.38833 2.37167 2.40167 2.43667 2.47000 2.52167 2.57333 2.62333 2001-11-09 5106 2.78000 2.78000 2.72833 2.48167 2.37500 2.25833 2.20333 2.16000 2.11167 2.11167 2.11167 2.11167 2.13167 2.15333 2.17500 2001-11-02 5105 2.80000 2.80667 2.79667 2.73833 2.55833 2.50000 2.46500 2.43000 2.40000 2.40000 2.40000 2.40000 2.41500 2.44000 2.46500 2001-10-26 5104 2.81667 2.84000 2.82500 2.80667 2.66167 2.62000 2.59167 2.55833 2.52167 2.52000 2.51833 2.51833 2.53833 2.55833 2.58167 2001-10-19 5103 3.57000 3.17500 3.12000 3.11167 3.02500 2.97833 2.94333 2.91833 2.89000 2.89000 2.89000 2.89000 2.91000 2.93333 2.95333 2001-10-12 5102 3.50167 3.50500 3.38000 3.24167 3.12000 3.07500 3.03167 3.00000 2.97333 2.97333 2.97667 2.98000 2.98833 2.99500 3.01000 2001-10-05 5101 3.51000 3.50333 3.46833 3.31667 3.18500 3.11833 3.05833 3.01333 2.96833 2.95500 2.93833 2.92833 2.94167 2.95500 2.97000 2001-09-28 5100 3.58500 3.53000 3.50000 3.43000 3.30667 3.22833 3.16667 3.11667 3.07000 3.06000 3.04667 3.03333 3.04667 3.05500 3.06333 2001-09-21 5099 3.53000 3.55000 3.53167 3.51000 3.39667 3.29667 3.24167 3.17000 3.11667 3.10833 3.10500 3.10333 3.10333 3.10667 3.11167 2001-09-14 5098 4.36333 4.18167 4.09167 4.00833 3.90167 3.78333 3.70000 3.60833 3.52500 3.51333 3.50167 3.49833 3.50000 3.50250 3.50833 2001-09-07 5097 4.04667 4.03500 4.03500 4.03000 3.96333 3.90333 3.87000 3.83500 3.79500 3.79500 3.79167 3.79000 3.80667 3.82333 3.84000 2001-08-31 5096 4.10833 4.05833 4.05333 4.04333 3.99833 3.95833 3.92167 3.88667 3.85000 3.85333 3.85500 3.85833 3.88333 3.90500 3.92500 2001-08-24 5095 4.25000 4.06667 4.06167 4.05833 4.03167 4.00500 3.99167 3.97500 3.96500 3.97500 3.98333 3.99333 4.01667 4.03833 4.06167 2001-08-17 5094 4.20667 4.20500 4.14833 4.11833 4.08667 4.07167 4.06000 4.05167 4.04000 4.04833 4.05500 4.06333 4.08833 4.12000 4.15000 2001-08-10 5093 4.19667 4.19333 4.19000 4.15167 4.12500 4.10000 4.08667 4.07500 4.06167 4.07500 4.09000 4.10500 4.13167 4.15833 4.18333 2001-08-03 5092 4.23833 4.23500 4.22500 4.21667 4.20167 4.18833 4.18667 4.18667 4.18500 4.20083 4.21583 4.23333 4.27000 4.30500 4.33667 2001-07-27 5091 4.24167 4.25833 4.25833 4.26833 4.24500 4.23833 4.23667 4.23417 4.23167 4.25000 4.26667 4.28667 4.31667 4.34500 4.37167 2001-07-20 5090 4.31833 4.31833 4.31500 4.31333 4.30167 4.30000 4.30333 4.30333 4.30500 4.31167 4.32000 4.32167 4.35000 4.37500 4.40167 2001-07-13 5089 4.54333 4.38000 4.36833 4.35000 4.35167 4.34833 4.35500 4.36167 4.38000 4.39667 4.41833 4.42833 4.46167 4.49333 4.52667 2001-07-06 5088 4.56000 4.56000 4.50833 4.48000 4.47500 4.47333 4.47167 4.48000 4.50000 4.52167 4.54000 4.55667 4.58500 4.61500 4.65000 2001-06-29 5087 4.73833 4.55833 4.55833 4.51500 4.49167 4.50000 4.51000 4.52000 4.53000 4.54000 4.54833 4.56000 4.58833 4.61833 4.64333 2001-06-22 5086 4.56000 4.56000 4.54333 4.50500 4.44500 4.40167 4.37833 4.36000 4.34333 4.35000 4.35500 4.36000 4.38500 4.40333 4.42667 2001-06-15 5085 4.58333 4.56000 4.56167 4.56167 4.48000 4.43500 4.40500 4.38000 4.35500 4.36833 4.38000 4.39333 4.42167 4.45000 4.47500 2001-06-08 5084 4.55000 4.55000 4.55000 4.54333 4.47833 4.44000 4.41667 4.39667 4.38167 4.39500 4.40833 4.42667 4.45833 4.49167 4.52500 2001-06-01 5083 4.73667 4.58833 4.57833 4.56000 4.53000 4.48333 4.46667 4.45833 4.45167 4.47833 4.49500 4.51500 4.55000 4.58000 4.61333 2001-05-25 5082 4.76500 4.55833 4.50500 4.48000 4.46000 4.44333 4.44167 4.44000 4.44000 4.47167 4.49667 4.52500 4.55833 4.59833 4.62333 2001-05-18 5081 4.80000 4.79000 4.67000 4.53167 4.51500 4.47333 4.46500 4.45667 4.45167 4.47000 4.49333 4.52000 4.55000 4.58000 4.61167 2001-05-11 5080 4.76500 4.76000 4.73333 4.57667 4.47167 4.38500 4.36000 4.33667 4.31833 4.33500 4.35333 4.36667 4.38500 4.40333 4.42500 2001-05-04 5079 4.83667 4.79500 4.76000 4.70000 4.58167 4.50000 4.47833 4.46000 4.43667 4.44667 4.46167 4.48417 4.49833 4.51500 4.53167 2001-04-27 5078 4.80833 4.75500 4.75000 4.69500 4.56833 4.48333 4.45500 4.43000 4.40167 4.40667 4.41333 4.42333 4.43667 4.44667 4.45667 2001-04-20 5077 4.75000 4.75000 4.71667 4.67667 4.56833 4.50000 4.48000 4.46000 4.44000 4.44167 4.44333 4.44500 4.46167 4.47833 4.49833 2001-04-13 5076 5.00500 4.79333 4.76833 4.75000 4.67667 4.64500 4.64000 4.63500 4.63000 4.63000 4.63000 4.63000 4.63000 4.62833 4.62667 2001-04-06 5075 5.00000 5.01333 4.94667 4.86833 4.77000 4.71000 4.67500 4.65167 4.63000 4.62500 4.62333 4.62000 4.61833 4.62000 4.62000 2001-03-30 5074 5.15750 5.02000 4.99667 4.92000 4.82333 4.75667 4.69667 4.65000 4.61000 4.60667 4.60333 4.60167 4.60333 4.60500 4.60667 2001-03-23 5073 5.01167 5.00667 4.98500 4.90333 4.75000 4.65000 4.59500 4.54500 4.50000 4.48500 4.46667 4.45167 4.45167 4.45167 4.45000 2001-03-16 5072 5.02333 5.01000 4.99167 4.94167 4.80167 4.73500 4.68833 4.64333 4.59500 4.58167 4.57167 4.56167 4.56333 4.56333 4.56333 2001-03-09 5071 5.03167 5.04500 5.04167 5.03500 4.95167 4.89000 4.85000 4.80500 4.76000 4.75000 4.74333 4.74000 4.73667 4.73500 4.73667 2001-03-02 5070 5.51833 5.31167 5.25667 5.17833 5.10167 5.06000 4.99833 4.94000 4.88500 4.87667 4.87000 4.86333 4.86333 4.86333 4.86500 2001-02-23 5069 5.48333 5.45333 5.38000 5.31000 5.24000 5.18000 5.13667 5.09333 5.04500 5.02667 5.01333 5.00000 5.00000 4.99667 4.99667 2001-02-16 5068 5.45833 5.46167 5.45667 5.42833 5.33500 5.28000 5.23833 5.18667 5.14667 5.13500 5.12167 5.11500 5.11167 5.11000 5.11000 2001-02-09 5067 5.50500 5.50000 5.49833 5.47500 5.34500 5.27500 5.21500 5.15500 5.10000 5.08000 5.05833 5.03667 5.02667 5.01833 5.01000 2001-02-02 5066 5.51333 5.51833 5.50833 5.49667 5.37500 5.28333 5.22167 5.15333 5.09000 5.07000 5.05000 5.02833 5.01833 5.00833 4.99833 2001-01-26 5065 5.56167 5.56000 5.55667 5.53833 5.49333 5.43000 5.37667 5.31833 5.26500 5.23833 5.20833 5.18000 5.16833 5.15833 5.14833 2001-01-19 5064 5.75000 5.67167 5.62167 5.57333 5.53000 5.49167 5.41500 5.35000 5.28667 5.25500 5.22333 5.19500 5.17833 5.16667 5.15500 2001-01-12 5063 5.73667 5.71125 5.66000 5.58333 5.50000 5.42833 5.35333 5.29667 5.24500 5.21667 5.19500 5.16833 5.15500 5.13833 5.12667 2001-01-05 5062 5.67667 5.65750 5.62750 5.51000 5.42833 5.37667 5.30833 5.24667 5.18833 5.16333 5.14667 5.12667 5.11333 5.10000 5.08667 2000-12-29 5061 na 5.77667 na 5.75000 5.73833 5.71667 5.67333 5.63667 5.60167 5.57500 5.55333 5.53667 5.52833 5.52000 5.50833 2000-12-22 5060 na 5.81333 na 5.75000 5.73833 5.72000 5.68333 5.64833 5.62000 5.59667 5.57667 5.55833 5.55167 5.55000 5.54333 2000-12-15 5059 na 5.75000 na 5.75333 5.75167 5.74667 5.73667 5.73333 5.72667 5.71833 5.71167 5.70333 5.69833 5.69500 5.68667 2000-12-08 5058 na 5.75000 na 5.75333 5.75333 5.75000 5.74500 5.74333 5.74000 5.73500 5.73333 5.73000 5.72833 5.72667 5.72667 2000-12-01 5057 na 5.78000 na 5.80333 5.80500 5.81167 5.82500 5.83667 5.84667 5.84667 5.84667 5.85167 5.85667 5.86167 5.86667 2000-11-24 5056 na 5.79000 na 5.81000 5.84333 5.86667 5.88500 5.90667 5.93333 5.94500 5.96000 5.97333 5.98500 5.99667 6.01167 2000-11-17 5055 na 5.79333 na 5.81000 5.85000 5.87333 5.89167 5.91500 5.94167 5.96167 5.97833 5.99500 6.00833 6.02167 6.04000 2000-11-10 5054 na 5.78333 na 5.81000 5.84000 5.86833 5.89333 5.92000 5.94833 5.96333 5.98000 5.99167 6.00833 6.02667 6.04000 2000-11-03 5053 na 5.79167 na 5.81000 5.83333 5.84500 5.86000 5.87333 5.88333 5.89333 5.90500 5.91667 5.92833 5.94000 5.95000 2000-10-27 5052 na 5.80333 na 5.80167 5.81667 5.84333 5.84667 5.84833 5.85500 5.86167 5.87000 5.88167 5.89000 5.89667 5.90833 2000-10-20 5051 na 5.79167 na 5.79833 5.81208 5.83333 5.83500 5.84063 5.84313 5.85000 5.85583 5.86333 5.87000 5.87833 5.88833 2000-10-13 5050 na 5.78500 na 5.79667 5.80833 5.82833 5.83167 5.83833 5.84000 5.84333 5.85083 5.85833 5.86833 5.87667 5.88667 2000-10-06 5049 na 5.78333 na 5.78167 5.81000 5.84000 5.85000 5.85833 5.86500 5.87500 5.88500 5.90000 5.91000 5.92167 5.93167 2000-09-29 5048 na 5.77500 na 5.78000 5.80500 5.84500 5.85000 5.85667 5.86500 5.87500 5.88500 5.89833 5.91000 5.92000 5.93000 2000-09-22 5047 na 5.77500 na 5.78167 5.80500 5.82333 5.83833 5.84833 5.85833 5.87333 5.88417 5.89667 5.90833 5.91917 5.93083 2000-09-15 5046 na 5.77500 na 5.78000 5.81000 5.84000 5.85833 5.87167 5.88167 5.90333 5.92417 5.94333 5.96167 5.97833 6.00000 2000-09-08 5045 na 5.78333 na 5.78500 5.81000 5.84000 5.85333 5.86667 5.88000 5.90167 5.91833 5.94000 5.96083 5.97833 6.00000 2000-09-01 5044 na 5.77500 na 5.79000 5.81167 5.84333 5.87667 5.90333 5.92667 5.95000 5.97333 5.99333 6.01000 6.03000 6.04667 2000-08-25 5043 na 5.77333 na 5.78000 5.81000 5.84333 5.87167 5.91333 5.94000 5.95833 5.97833 5.99833 6.02000 6.03833 6.05667 2000-08-18 5042 na 5.76000 na 5.78333 5.81000 5.84833 5.88000 5.91500 5.94333 5.96667 5.98667 6.01167 6.03000 6.04833 6.06833 2000-08-11 5041 na 5.75000 na 5.78000 5.81000 5.83500 5.85667 5.88833 5.91167 5.93000 5.94833 5.96667 5.98667 6.00333 6.01667 2000-08-04 5040 na 5.75500 na 5.78167 5.81000 5.84667 5.88167 5.92667 5.94333 5.97000 5.99667 6.02667 6.05333 6.08000 6.10667 2000-07-28 5039 na 5.75000 na 5.78000 5.80833 5.85500 5.88833 5.92833 5.95500 5.98667 6.01333 6.03667 6.06500 6.09167 6.11833 2000-07-21 5038 na 5.75000 na 5.78000 5.81000 5.85833 5.88833 5.91833 5.95333 5.97833 6.00500 6.03167 6.05500 6.08333 6.10667 2000-07-14 5037 na 5.76000 na 5.79000 5.83000 5.87500 5.90167 5.93333 5.96667 5.99833 6.02833 6.05833 6.08000 6.10167 6.12500 2000-07-07 5036 na 5.79167 na 5.81208 5.84563 5.90271 5.93292 5.96979 6.00000 6.02667 6.05167 6.07542 6.10833 6.13417 6.16271 2000-06-30 5035 na 5.80875 na 5.83333 5.86250 5.92167 5.96313 6.00000 6.03854 6.06542 6.09729 6.12333 6.15438 6.18292 6.21646 2000-06-23 5034 na 5.82083 na 5.84229 5.87833 5.93250 5.97333 6.00833 6.05667 6.08896 6.11833 6.15604 6.18417 6.21479 6.25000 2000-06-16 5033 na 5.81542 na 5.84563 5.88667 5.93958 5.97979 6.01833 6.05000 6.08396 6.11917 6.15271 6.17958 6.20500 6.24167 2000-06-09 5032 na 5.83833 na 5.87000 5.93000 5.97833 6.03000 6.07333 6.11500 6.15000 6.17833 6.20667 6.24000 6.26667 6.29833 2000-06-02 5031 na 5.85083 na 5.87667 5.95146 6.01875 6.06875 6.11667 6.17000 6.20979 6.24667 6.28375 6.31250 6.34125 6.37667 2000-05-26 5030 na 5.85000 na 5.86083 5.92625 5.98000 6.03667 6.09500 6.16833 6.21500 6.27000 6.31583 6.36833 6.40104 6.44417 2000-05-19 5029 na 5.81042 na 5.83000 5.87333 5.95646 6.02854 6.10167 6.17792 6.23833 6.29521 6.34208 6.38083 6.41833 6.45792 2000-05-12 5028 na 5.68083 na 5.74333 5.79675 5.87333 5.93229 6.00667 6.06708 6.12750 6.18625 6.25000 6.28521 6.32375 6.37000 2000-05-05 5027 na 5.39583 na 5.59229 5.67500 5.77688 5.85813 5.92750 6.00000 6.05667 6.11750 6.18125 6.22333 6.25833 6.30833 2000-04-28 5026 na 5.37250 na 5.46604 5.57229 5.67417 5.74167 5.80583 5.87917 5.93583 5.99667 6.05750 6.11333 6.14688 6.19583 2000-04-21 5025 na 5.31083 na 5.34229 5.42333 5.50000 5.56042 5.62083 5.68583 5.74667 5.78188 5.82417 5.87667 5.92000 5.96146 2000-04-14 5024 na 5.31042 na 5.32000 5.38833 5.46313 5.52483 5.59146 5.65438 5.71979 5.78521 5.83896 5.88250 5.92500 5.96479 2000-04-07 5023 na 5.31542 na 5.31833 5.37167 5.44083 5.50833 5.57708 5.64500 5.70333 5.76500 5.82042 5.87667 5.91833 5.96500 2000-03-31 5022 na 5.32104 na 5.31500 5.37500 5.43917 5.50333 5.58563 5.65438 5.72333 5.79333 5.85750 5.92000 5.97000 6.02167 2000-03-24 5021 na 5.30542 na 5.31117 5.36167 5.43000 5.49000 5.53542 5.59000 5.65333 5.72000 5.78000 5.84333 5.89667 5.95333 2000-03-17 5020 na 5.18125 na 5.25000 5.32333 5.40104 5.46646 5.52021 5.57563 5.64271 5.70979 5.77500 5.83271 5.89354 5.94958 2000-03-10 5019 na 5.03354 na 5.15438 5.22460 5.30375 5.37333 5.43250 5.50000 5.56917 5.62833 5.68917 5.75667 5.81583 5.88000 2000-03-03 5018 na 5.06000 na 5.10500 5.19458 5.27000 5.34000 5.41167 5.48500 5.55830 5.61750 5.68625 5.75333 5.81375 5.88083 2000-02-25 5017 na 5.03833 na 5.05833 5.14333 5.21167 5.27833 5.34667 5.41500 5.49333 5.56583 5.63167 5.69792 5.77000 5.84042 2000-02-18 5016 na 5.06000 na 5.09000 5.18250 5.28854 5.37000 5.43917 5.53188 5.62167 5.70167 5.78667 5.86167 5.93083 6.00333 2000-02-11 5015 na 5.06000 na 5.09229 5.18000 5.26667 5.35000 5.42333 5.50000 5.58729 5.67625 5.75000 5.83229 5.91958 5.99167 2000-02-04 5014 na 5.06708 na 5.10063 5.18292 5.27688 5.36833 5.44000 5.50667 5.60229 5.68083 5.75500 5.84167 5.92000 5.99833 2000-01-28 5013 na 4.90167 na 5.03667 5.12667 5.25000 5.31083 5.38000 5.44417 5.53333 5.61167 5.68917 5.76000 5.83208 5.90771 2000-01-21 5012 na 4.81042 na 4.96646 5.15604 5.25000 5.34229 5.43417 5.50000 5.58729 5.66792 5.75000 5.83729 5.91438 6.00000 2000-01-14 5011 na 4.79854 na 4.92000 5.08833 5.18625 5.27333 5.36333 5.43250 5.51333 5.59729 5.67625 5.74833 5.81375 5.88417 2000-01-07 5010 na 4.79354 na 4.93125 5.08167 5.18125 5.26833 5.35396 5.43000 5.50333 5.57729 5.65333 5.72667 5.79750 5.87250 1999-12-31 5009 na 4.88667 na 5.00500 5.07583 5.14250 5.22458 5.29000 5.34542 5.41958 5.48167 5.54000 5.61000 5.67458 5.74500 1999-12-24 5008 na 5.73125 na 5.31617 5.25000 5.25000 5.30521 5.35896 5.41104 5.47979 5.54354 5.61667 5.68125 5.74833 5.81042 1999-12-17 5007 na 4.75000 na 5.12000 5.12417 5.18125 5.25000 5.31000 5.37500 5.44813 5.53167 5.61333 5.68292 5.75167 5.82000 1999-12-10 5006 na 4.75000 na 5.11750 5.08708 5.12083 5.18250 5.24000 5.29521 5.36333 5.42917 5.50000 5.56250 5.62833 5.69250 1999-12-03 5005 na 4.76500 na 5.30417 5.12167 5.15874 5.21812 5.26167 5.31292 5.37917 5.44125 5.50500 5.57708 5.64438 5.71104 1999-11-26 5004 na 4.76500 na 4.80500 5.09000 5.12583 5.15771 5.18417 5.21813 5.27333 5.32875 5.38417 5.43583 5.50500 5.56583 1999-11-19 5003 na 4.79000 na 4.84750 5.16104 5.20771 5.25000 5.29333 5.32438 5.37667 5.43417 5.49833 5.54667 5.59667 5.65271 1999-11-12 5002 na 4.68125 na 4.77500 5.13250 5.18250 5.24667 5.30708 5.36667 5.43125 5.49500 5.54021 5.59063 5.64104 5.69667 1999-11-05 5001 na 4.62417 na 4.68917 5.07500 5.10396 5.17450 5.24833 5.30583 5.37667 5.44250 5.50500 5.55375 5.60667 5.65438 1999-10-29 5000 na 4.67625 na 4.75000 5.21625 5.24667 5.30708 5.36667 5.42583 5.49500 5.55875 5.62167 5.67500 5.72833 5.78667 1999-10-22 4999 na 4.67792 na 4.75000 4.87417 5.26833 5.31708 5.37250 5.41771 5.48146 5.54729 5.61146 5.67583 5.74167 5.80667 1999-10-15 4998 na 4.64167 na 4.69646 4.83667 5.24667 5.28854 5.33333 5.38000 5.43500 5.49167 5.54167 5.60000 5.66000 5.71667 1999-10-08 4997 na 4.62833 na 4.68000 4.75000 5.13250 5.14333 5.16604 5.19917 5.24667 5.28667 5.32042 5.37500 5.42333 5.46146 1999-10-01 4996 na 4.66271 na 4.68292 4.75000 5.10667 5.10167 5.09667 5.10229 5.12583 5.14917 5.18458 5.21333 5.24833 5.28354 1999-09-24 4995 na 4.66104 na 4.68250 4.75000 4.79354 5.13333 5.13667 5.13833 5.16271 5.18458 5.21313 5.24667 5.27688 5.31250 1999-09-17 4994 na 4.68250 na 4.70813 4.78188 4.84229 5.20146 5.19125 5.20333 5.24000 5.25833 5.30542 5.33896 5.37000 5.40604 1999-09-10 4993 na 4.68292 na 4.75000 4.80667 4.85146 5.23333 5.24000 5.24000 5.26500 5.29333 5.32167 5.35583 5.40333 5.43792 1999-09-03 4992 na 4.75000 na 4.78833 4.87167 4.93583 5.30042 5.31250 5.33375 5.37417 5.40104 5.43583 5.48000 5.51333 5.54667 1999-08-27 4991 na 4.75000 na 4.75500 4.84896 4.91104 5.25500 5.25167 5.26833 5.29521 5.31000 5.32875 5.37083 5.40104 5.43417 1999-08-20 4990 na 4.74500 na 4.77833 4.85292 4.95500 5.02542 5.35583 5.37500 5.40208 5.42333 5.44250 5.49000 5.52688 5.56042 1999-08-13 4989 na 4.71313 na 4.80333 4.92000 5.02500 5.11083 5.41667 5.44479 5.47833 5.50333 5.53167 5.59229 5.64938 5.70479 1999-08-06 4988 na 4.69333 na 4.75000 4.84167 4.90667 4.99167 5.24333 5.27833 5.30833 5.34000 5.36417 5.41625 5.47000 5.52167 1999-07-30 4987 na 4.74000 na 4.77667 4.86667 4.93125 5.02500 5.26167 5.32375 5.36667 5.39833 5.43292 5.48167 5.51167 5.55667 1999-07-23 4986 na 4.68458 na 4.75000 4.81208 4.86000 4.92438 4.99333 5.17500 5.21000 5.25000 5.28667 5.32000 5.36167 5.40167 1999-07-16 4985 na 4.67833 na 4.69167 4.74500 4.77833 4.84583 4.91333 5.04833 5.08563 5.12000 5.15000 5.18958 5.22313 5.26833 1999-07-09 4984 na 4.71146 na 4.71813 4.75000 4.80667 4.86917 4.93646 5.08333 5.10667 5.13500 5.16667 5.20333 5.24167 5.27667 1999-07-02 4983 na 4.72000 na 4.73500 4.76333 4.80167 4.86333 4.93958 5.06375 5.08833 5.11833 5.15000 5.18500 5.22167 5.26333 1999-06-25 4982 na 4.79354 na 4.77000 4.81042 4.87250 4.93417 5.00000 5.06000 5.12417 5.18125 5.25000 5.28500 5.32833 5.36917 1999-06-18 4981 na 4.68958 na 4.71813 4.74667 4.77854 4.82042 4.86729 4.91604 4.97833 5.02500 5.06417 5.11750 5.14583 5.18250 1999-06-11 4980 na 4.75000 na 4.75000 4.78000 4.81375 4.88083 4.94625 5.00667 5.10417 5.17167 5.22500 5.26167 5.31250 5.36500 1999-06-04 4979 na 4.75000 na 4.75167 4.78000 4.82208 4.87333 4.92917 4.97646 5.05396 5.11146 5.16604 5.20292 5.24333 5.27854 1999-05-28 4978 na 4.75000 na 4.75583 4.77521 4.80167 4.83563 4.87500 4.92917 5.00000 5.04667 5.09500 5.13083 5.17292 5.20271 1999-05-21 4977 na 4.63667 na 4.62667 4.63333 4.64167 4.64438 4.66500 4.67792 4.69833 4.74333 4.77021 4.79500 4.82208 4.84667 1999-05-14 4976 na 4.59042 na 4.56000 4.55083 4.54188 4.52688 4.51583 4.50500 4.51688 4.54521 4.57083 4.58729 4.60563 4.62167 1999-05-07 4975 na 4.57042 na 4.56708 4.56250 4.55875 4.54729 4.53854 4.53167 4.54021 4.57708 4.59542 4.61146 4.62750 4.64250 1999-04-30 4974 na 4.81250 na 4.78688 4.75000 4.72479 4.72292 4.71646 4.70833 4.71167 4.74313 4.75333 4.75833 4.76500 4.77000 1999-04-23 4973 na 4.79167 na 4.79000 4.76833 4.75833 4.75333 4.75333 4.75000 4.75833 4.77000 4.80667 4.81208 4.81875 4.82375 1999-04-16 4972 na 4.72667 na 4.67271 4.64333 4.63083 4.62583 4.62667 4.61833 4.62500 4.63083 4.65667 4.66000 4.66833 4.67333 1999-04-09 4971 na 4.75500 na 4.74500 4.71500 4.70625 4.70292 4.69250 4.68250 4.68583 4.69583 4.71333 4.72146 4.73146 4.73479 1999-04-02 4970 na 4.85167 na 4.84667 4.84729 4.84896 4.84396 4.84396 4.85500 4.85667 4.85833 4.87583 4.88604 4.89771 4.90104 1999-03-26 4969 na 5.00000 na 4.98333 4.98167 4.98167 4.97833 4.97646 4.97646 4.98146 4.98146 4.98167 5.00667 5.01333 5.03000 1999-03-19 4968 na 5.04688 na 5.04188 5.05333 5.05833 5.05875 5.06083 5.06250 5.08500 5.09125 5.10896 5.14771 5.17229 5.20125 1999-03-12 4967 na 5.03521 na 5.04354 5.04521 5.05667 5.06000 5.08667 5.09125 5.11167 5.12167 5.14417 5.17833 5.21167 5.24667 1999-03-05 4966 na 5.05833 na 5.06000 5.09000 5.11229 5.12333 5.14083 5.17750 5.19604 5.21500 5.25000 5.30042 5.33667 5.37167 1999-02-26 4965 na 5.02500 na 5.03688 5.05333 5.06250 5.06917 5.08771 5.10333 5.11833 5.13083 5.16167 5.18938 5.24167 5.26167 1999-02-19 4964 na 5.02521 na 5.03000 5.03000 5.03000 5.03000 5.03188 5.03688 5.03854 5.04188 5.06000 5.06208 5.09000 5.09583 1999-02-12 4963 na 5.02000 na 5.00250 5.00000 5.00000 4.99500 4.99167 4.98500 4.98500 4.98479 4.97979 4.98667 5.00000 5.01167 1999-02-05 4962 na 5.04542 na 5.01500 5.00000 4.98479 4.96542 4.96542 4.95313 4.94750 4.94417 4.94375 4.95396 4.98479 5.00000 1999-01-29 4961 na 5.06125 na 5.03542 5.00000 4.99667 4.96479 4.96146 4.93917 4.93583 4.93583 4.92521 4.92563 4.93750 4.94667 1999-01-22 4960 na 5.05917 na 5.02021 5.00000 4.98125 4.96667 4.95854 4.95208 4.95208 4.93792 4.93750 4.94250 4.94792 4.98646 1999-01-15 4959 na 5.02281 na 5.00000 4.96688 4.95719 4.93625 4.93000 4.91063 4.90156 4.90000 4.90000 4.90000 4.90156 4.90313 1999-01-08 4958 na 5.00750 na 4.99219 4.96688 4.93625 4.90906 4.89906 4.87500 4.87375 4.86469 4.85844 4.85844 4.86750 4.86750 1999-01-01 4957 na 5.09250 na 5.01500 5.00000 4.97438 4.96219 4.93875 4.93938 4.93688 4.93438 4.92938 4.92188 4.92188 4.92188 1998-12-25 4956 na 5.15000 na 5.09094 5.03000 5.00000 4.96156 4.93688 4.90906 4.90656 4.90656 4.87750 4.87750 4.87750 4.87750 1998-12-18 4955 na 5.06000 na 5.06000 4.97000 4.93938 4.89500 4.84844 4.81063 4.80281 4.79750 4.75000 4.75000 4.75000 4.75000 1998-12-11 4954 na 5.01500 na 5.04500 4.97719 4.95938 4.90719 4.87500 4.84188 4.82625 4.82625 4.81063 4.79563 4.78844 4.78844 1998-12-04 4953 na 5.00000 na 5.00000 4.94156 4.93188 4.90156 4.86625 4.83094 4.81563 4.79094 4.78031 4.75000 4.75000 4.75000 1998-11-27 4952 na 5.06000 na 5.12250 5.06000 5.06000 5.04781 5.04781 5.04531 5.04531 5.04500 5.04500 5.04500 5.04500 5.04500 1998-11-20 4951 na 5.00000 na 5.00000 5.06563 5.05001 5.01500 5.00750 5.00750 5.00000 5.00000 5.00000 4.99250 4.98500 4.98500 1998-11-13 4950 na 5.30281 na 5.26500 5.28064 5.23500 5.18033 5.13125 5.09345 5.06375 5.04094 5.03064 5.01783 4.98719 4.98219 1998-11-06 4949 na 5.31063 na 5.28063 5.25750 5.21876 5.18563 5.12375 5.06938 5.03094 4.99250 4.94688 4.93813 4.93313 4.91406 1998-10-30 4948 na 5.32688 na 5.25000 5.21939 5.18563 5.12125 5.06063 4.99220 4.94125 4.89000 4.84533 4.81438 4.78700 4.75000 1998-10-23 4947 na 5.25783 na 5.25000 5.20500 5.18000 5.12000 5.03531 4.94000 4.90908 4.87875 4.84094 4.81813 4.79533 4.78783 1998-10-16 4946 na 5.37500 na 5.29500 5.25000 5.20375 5.12125 5.01531 4.93813 4.90314 4.87125 4.81188 4.79126 4.75500 4.75000 1998-10-09 4945 na 5.56250 na 5.50000 5.43750 5.37500 5.29688 5.21875 5.15625 5.11719 5.06250 5.00000 4.96875 4.94531 4.93750 1998-10-02 4944 na 5.56250 na 5.46875 5.39063 5.33594 5.29688 5.28125 5.24219 5.18750 5.12500 5.06250 5.03125 5.03125 5.00000 1998-09-25 4943 na 5.68750 na 5.40625 5.37500 5.31250 5.28125 5.28125 5.25000 5.21875 5.18750 5.15625 5.15625 5.12500 5.09375 1998-09-18 4942 na 5.75000 na 5.68750 5.62500 5.57031 5.53906 5.53125 5.50000 5.47656 5.46875 5.43750 5.43750 5.41406 5.40625 1998-09-11 4941 na 5.62500 na 5.52344 5.50000 5.50000 5.46875 5.43750 5.40625 5.37500 5.34375 5.34375 5.34375 5.34375 5.33594 1998-09-04 4940 na 5.75000 na 5.75000 5.78125 5.78125 5.79688 5.81250 5.83594 5.83594 5.84375 5.84375 5.84375 5.87500 5.87500 1998-08-28 4939 na 6.10938 na 6.17969 6.17969 6.18750 6.18750 6.25000 6.28125 6.28125 6.28125 6.28125 6.30469 6.30469 6.30469 1998-08-21 4938 na 4.87500 na 4.93750 5.06250 5.12500 5.15625 5.21875 5.25000 5.28125 5.34375 5.37500 5.40625 5.40625 5.43750 1998-08-14 4937 na 6.10938 na 6.17969 6.17969 6.18750 6.18750 6.25000 6.28125 6.28125 6.28125 6.28125 6.30469 6.30469 6.30469 1998-08-07 4936 na 4.95313 na 5.06250 5.18750 5.25000 5.28906 5.34375 5.37500 5.41406 5.43750 5.47656 5.50000 5.51563 5.53906 1998-07-31 4935 na 4.93750 na 5.00781 5.09375 5.15625 5.18750 5.25000 5.28125 5.31250 5.34375 5.37500 5.40625 5.40625 5.43750 1998-07-24 4934 na 4.88281 na 4.97656 5.06250 5.12500 5.15625 5.18750 5.21875 5.25000 5.28125 5.31250 5.34375 5.34375 5.37500 1998-07-17 4933 na 4.87500 na 4.93750 5.06250 5.09375 5.12500 5.15625 5.19531 5.23438 5.28125 5.31250 5.34375 5.34375 5.37500 1998-07-10 4932 na 4.81250 na 4.87500 4.93750 5.00000 5.03125 5.07813 5.10938 5.14063 5.18750 5.21094 5.23438 5.25000 5.28125 1998-07-03 4931 na 4.81250 na 4.85938 4.93750 4.98438 5.01563 5.03906 5.09375 5.10938 5.13281 5.17188 5.19531 5.21875 5.25000 1998-06-26 4930 na 4.85938 na 4.89844 4.97656 5.03906 5.09375 5.14063 5.17188 5.21094 5.24219 5.27344 5.30469 5.32813 5.35938 1998-06-19 4929 na 4.84375 na 4.87500 4.95313 5.00781 5.06250 5.12500 5.15625 5.18750 5.24219 5.26563 5.29688 5.31250 5.34375 1998-06-12 4928 na 4.81250 na 4.92969 5.00000 5.06250 5.14063 5.18750 5.21875 5.25000 5.26563 5.29688 5.32813 5.36719 5.39844 1998-06-05 4927 na 4.80469 na 4.87500 4.93750 5.00000 5.03125 5.06250 5.09375 5.12500 5.15625 5.16406 5.18750 5.21094 5.24219 1998-05-29 4926 na 4.82813 na 4.87500 4.98438 5.03125 5.06250 5.11719 5.15625 5.21094 5.23438 5.27344 5.28125 5.29688 5.32813 1998-05-22 4925 na 4.82813 na 4.87500 4.98438 5.03125 5.06250 5.11719 5.15625 5.21094 5.23438 5.27344 5.28125 5.29688 5.32813 1998-05-15 4924 na 4.85938 na 4.93750 5.00000 5.05469 5.07813 5.15625 5.18750 5.21875 5.25000 5.28125 5.31250 5.31250 5.34375 1998-05-08 4923 na 4.81250 na 4.87500 4.93750 5.00000 5.05469 5.10156 5.14844 5.17969 5.18750 5.21094 5.24219 5.25000 5.28125 1998-05-01 4922 na 4.81250 na 4.87500 4.93750 5.00000 5.03125 5.03125 5.06250 5.10938 5.13281 5.17188 5.17188 5.20313 5.23438 1998-04-24 4921 na 4.81250 na 4.87500 4.93750 5.00000 5.04688 5.07031 5.12500 5.13281 5.15625 5.18750 5.21875 5.23438 5.25781 1998-04-17 4920 na 4.81250 na 4.87500 4.91406 4.95313 4.96875 4.98438 5.00781 5.03125 5.03906 5.10156 5.10938 5.15625 5.18750 1998-04-10 4919 na 4.75000 na 4.75000 4.81250 4.81250 4.84375 4.84375 4.87500 4.89844 4.90625 4.93750 4.96875 4.96875 5.00000 1998-04-03 4918 na 4.75000 na 4.75000 4.81250 4.84375 4.86719 4.88281 4.89063 4.90625 4.92969 4.96875 5.00000 5.03125 5.06250 1998-03-27 4917 na 4.75000 na 4.75000 4.77344 4.81250 4.84375 4.84375 4.87500 4.90625 4.92969 4.93750 4.99219 5.03125 5.06250 1998-03-20 4916 na 4.75000 na 4.75000 4.78125 4.81250 4.82031 4.84375 4.87500 4.90625 4.93750 4.97656 5.00000 5.03125 5.06250 1998-03-13 4915 na 4.75000 na 4.77344 4.80469 4.83594 4.84375 4.87500 4.92188 4.94531 4.98438 5.00000 5.03125 5.06250 5.09375 1998-03-06 4914 na 4.75000 na 4.81250 4.87500 4.92969 4.96875 4.96875 5.00000 5.04688 5.09375 5.12500 5.18750 5.21875 5.25000 1998-02-27 4913 na 4.75781 na 4.81250 4.87500 4.93750 4.96875 5.00000 5.03125 5.06250 5.10156 5.13281 5.16406 5.19531 5.22656 1998-02-20 4912 na 4.77344 na 4.82031 4.87500 4.92969 4.96875 5.00000 5.03125 5.04688 5.07813 5.10938 5.17188 5.18750 5.21875 1998-02-13 4911 na 4.79688 na 4.82813 4.88281 4.94531 5.00000 5.03125 5.07031 5.09375 5.10156 5.12500 5.15625 5.17969 5.19531 1998-02-06 4910 na 4.86719 na 4.86719 4.92969 4.96875 5.00000 5.03125 5.06250 5.08594 5.11719 5.12500 5.15625 5.15625 5.18750 1998-01-30 4909 na 4.43750 na 4.55469 4.67188 4.73438 4.78906 4.83594 4.85938 4.90625 4.93750 4.96875 5.00000 5.03125 5.06250 1998-01-23 4908 na 4.35968 na 4.41406 4.50000 4.56250 4.62500 4.67969 4.73438 4.78125 4.81250 4.84375 4.90625 4.93750 4.96875 1998-01-16 4907 na 4.36719 na 4.42188 4.50000 4.62500 4.65625 4.68750 4.75000 4.77344 4.80469 4.86719 4.89844 4.92969 4.95313 1998-01-09 4906 na 4.37500 na 4.43750 4.54688 4.61719 4.67188 4.71875 4.75000 4.80469 4.82813 4.87500 4.90625 4.94531 4.98438 1998-01-02 4905 na 4.37500 na 4.40625 4.56250 4.68750 4.75000 4.84375 4.89063 4.96875 5.03125 5.07813 5.10938 5.14844 5.18750 1997-12-26 4904 na na na 4.56250 4.81250 4.87500 5.00000 5.06250 5.14844 5.18750 5.25000 5.28125 5.31250 5.36719 5.42188 1997-12-19 4903 na na na 4.62500 4.78125 4.87500 5.00000 5.07031 5.18750 5.21875 5.25781 5.31250 5.37500 5.40625 5.43750 1997-12-12 4902 na na na 4.12500 4.25000 4.37500 4.43750 4.50000 4.56250 4.62500 4.71875 4.79688 4.84375 4.89063 4.93750 1997-12-05 4901 na na na 4.03125 4.14063 4.24219 4.31250 4.37500 4.41406 4.47656 4.53125 4.62500 4.65625 4.71094 4.75000 1997-11-28 4900 na na na 4.06250 4.18750 4.25000 4.28906 4.35156 4.39844 4.43750 4.50000 4.56250 4.59375 4.64844 4.68750 1997-11-21 4899 na na na 3.78125 3.93750 4.00781 4.06250 4.07031 4.14844 4.20313 4.24219 4.28125 4.32813 4.38281 4.43750 1997-11-14 4898 na na na 3.75000 3.90625 3.96875 4.02344 4.06250 4.09375 4.12500 4.20313 4.23438 4.29688 4.35156 4.40625 1997-11-07 4897 na na na 3.87500 3.96094 4.02344 4.06250 4.12500 4.18750 4.25000 4.31250 4.37500 4.42969 4.46094 4.50781 1997-10-31 4896 na na na 3.81250 3.87500 3.93750 4.00000 4.02344 4.07031 4.12500 4.18750 4.25000 4.31250 4.37500 4.43750 1997-10-24 4895 na na na 3.68750 3.75781 3.84375 3.90625 3.96875 4.03125 4.09375 4.18750 4.25000 4.31250 4.37500 4.43750 1997-10-17 4894 na na na 3.68750 3.75000 3.81250 3.87500 3.93750 4.00000 4.08594 4.18750 4.25000 4.32031 4.38281 4.44531 1997-10-10 4893 na na na 3.62500 3.70313 3.76563 3.85156 3.93750 4.00000 4.06250 4.12500 4.21094 4.26563 4.32813 4.39063 1997-10-03 4892 na na na 3.58594 3.64844 3.68750 3.75000 3.81250 3.87500 4.00000 4.06250 4.12500 4.18750 4.25000 4.31250 1997-09-26 4891 na na na 3.46875 3.60156 3.68750 3.78125 3.84375 3.93750 4.03125 4.09375 4.16406 4.25000 4.31250 4.37500 1997-09-19 4890 na na na 3.43750 3.56250 3.62500 3.75000 3.84375 3.87500 4.00000 4.06250 4.12500 4.18750 4.25000 4.31250 1997-09-12 4889 na na na 3.43750 3.56250 3.62500 3.70313 3.81250 3.87500 3.94531 4.06250 4.12500 4.18750 4.25000 4.32031 1997-09-05 4888 na na na 3.43750 3.56250 3.62500 3.69531 3.80469 3.87500 3.95313 4.05469 4.12500 4.18750 4.25000 4.31250 1997-08-29 4887 na na na 3.43750 3.56250 3.62500 3.74219 3.81250 3.87500 3.97656 4.06250 4.92188 4.18750 4.21875 4.26563 1997-08-22 4886 na na na 3.43750 3.57031 3.64063 3.75000 3.87500 3.93750 4.03906 4.10156 4.95313 4.25000 4.31250 4.37500 1997-08-15 4885 na na na 3.50000 3.56250 3.62500 3.75000 3.80469 3.87500 3.95313 4.01563 4.93750 4.14063 4.18750 4.25000 1997-08-08 4884 na na na 3.53125 3.65625 3.75000 3.84375 3.96094 4.03125 4.10156 4.22656 5.00000 4.35938 4.43750 4.50000 1997-08-01 4883 na na na 3.48438 3.56250 3.62500 3.68750 3.75000 3.82031 3.92188 4.06250 5.06250 4.12500 4.18750 4.25000 1997-07-25 4882 na na na 3.50000 3.62500 3.68750 3.79688 3.87500 3.93750 4.06250 4.12500 5.14063 4.25000 4.31250 4.37500 1997-07-18 4881 na na na 3.50000 3.61719 3.68750 3.79688 3.86719 3.95313 4.06250 4.12500 5.29688 4.25000 4.31250 4.37500 1997-07-11 4880 na na na 3.31250 3.38281 3.46875 3.56250 3.64063 3.69531 3.77344 3.84375 5.18750 4.00000 4.08594 4.15625 1997-07-04 4879 na na na 3.37500 3.43750 3.50000 3.56250 3.62500 3.68750 3.75000 3.81250 5.39063 4.00000 4.06250 4.12500 1997-06-27 4878 na na na 3.37500 3.43750 3.50000 3.59375 3.65625 3.75000 3.81250 3.87500 3.93750 4.00000 4.07031 4.14063 1997-06-20 4877 na na na 3.12500 3.18750 3.25000 3.31250 3.37500 3.43750 3.50000 3.56250 3.62500 3.75000 3.81250 3.87500 1997-06-13 4876 na na na 3.12500 3.18750 3.25000 3.31250 3.37500 3.43750 3.55469 3.62500 3.68750 3.81250 3.87500 3.93750 1997-06-06 4875 na na na 3.12500 3.19531 3.29688 3.37500 3.46875 3.52344 3.62500 3.75000 3.81250 3.91406 3.99219 4.06250 1997-05-30 4874 na na na 3.12500 3.20313 3.31250 3.43750 3.50000 3.56250 3.68750 3.81250 3.87500 3.97656 4.03906 4.12500 1997-05-23 4873 na na na 3.12500 3.18750 3.31250 3.42969 3.50000 3.56250 3.67969 3.75000 3.81250 3.92969 4.00000 4.06250 1997-05-16 4872 na na na 3.12500 3.18750 3.28906 3.39063 3.50000 3.56250 3.67188 3.75000 3.81250 3.93750 4.00000 4.06250 1997-05-09 4871 na na na 3.18750 3.31250 3.37500 3.50000 3.56250 3.62500 3.75000 3.81250 3.87500 3.93750 4.00781 4.12500 1997-05-02 4870 na na na 3.16406 3.28125 3.39844 3.50000 3.62500 3.68750 3.75000 3.84375 3.92969 4.00000 4.07813 4.18750 1997-04-25 4869 na na na 3.18750 3.31250 3.43750 3.56250 3.63281 3.70313 3.82031 3.94531 4.04688 4.17188 4.25000 4.31250 1997-04-18 4868 na na na 3.25000 3.35938 3.43750 3.56250 3.68750 3.77344 3.85156 3.93750 4.06250 4.16406 4.25000 4.37500 1997-04-11 4867 na na na 3.31250 3.43750 3.56250 3.68750 3.81250 3.93750 4.06250 4.18750 4.31250 4.39063 4.50000 4.56250 1997-04-04 4866 na na na 3.31250 3.46875 3.56250 3.68750 3.78125 3.87500 4.00000 4.11719 4.18750 4.28906 4.37500 4.43750 1997-03-28 4865 na na na 3.18750 3.25000 3.31250 3.38281 3.50000 3.58594 3.68750 3.75781 3.82031 3.87500 3.93750 4.03125 1997-03-21 4864 na na na 3.15625 3.25000 3.31250 3.42188 3.50000 3.56250 3.67969 3.75000 3.81250 3.87500 3.93750 4.00000 1997-03-14 4863 na na na 3.06250 3.12500 3.18750 3.28125 3.34375 3.42188 3.50000 3.56250 3.62500 3.68750 3.78125 3.85156 1997-03-07 4862 na na na 3.06250 3.12500 3.18750 3.25000 3.31250 3.37500 3.43750 3.50000 3.59375 3.63281 3.70313 3.78125 1997-02-28 4861 na na na 3.07031 3.12500 3.18750 3.25000 3.31250 3.35938 3.38281 3.43750 3.50000 3.56250 3.62500 3.68750 1997-02-21 4860 na na na 3.06250 3.08594 3.12500 3.18750 3.18750 3.25000 3.31250 3.37500 3.43750 3.48438 3.50000 3.56250 1997-02-14 4859 na na na 3.01563 3.07813 3.14063 3.15625 3.20313 3.22656 3.27344 3.32813 3.37500 3.39063 3.45313 3.50000 1997-02-07 4858 na na na 3.06250 3.12500 3.18750 3.18750 3.25000 3.30469 3.37500 3.43750 3.50000 3.55469 3.61719 3.67969 1997-01-31 4857 na na na 3.06250 3.12500 3.18750 3.25000 3.31250 3.37500 3.40625 3.50000 3.56250 3.62500 3.68750 3.75000 1997-01-24 4856 na na na 3.06250 3.12500 3.18750 3.24219 3.25781 3.31250 3.37500 3.43750 3.50000 3.58594 3.67188 3.71875 1997-01-17 4855 na na na 3.06250 3.12500 3.18750 3.25000 3.25000 3.31250 3.37500 3.43750 3.50000 3.56250 3.62500 3.68750 1997-01-10 4854 na na na 3.08594 3.14844 3.18750 3.28125 3.37500 3.43750 3.53125 3.62500 3.68750 3.75000 3.81250 3.87500 1997-01-03 4853 na na na 3.17969 3.25000 3.29688 3.37500 3.43750 3.50000 3.56250 3.64844 3.71875 3.78125 3.87500 3.93750 1996-12-27 4852 na na na 3.00781 3.06250 3.12500 3.18750 3.25000 3.31250 3.37500 3.43750 3.50000 3.56250 3.62500 3.68750 1996-12-20 4851 na na na 3.06250 3.12500 3.18750 3.25000 3.31250 3.37500 3.48438 3.56250 3.62500 3.68750 3.68750 3.75000 1996-12-13 4850 na na na 3.11719 3.12500 3.18750 3.25000 3.31250 3.37500 3.43750 3.50000 3.56250 3.62500 3.68750 3.75000 1996-12-06 4849 na na na 3.24219 3.31250 3.37500 3.43750 3.50000 3.57813 3.62500 3.68750 3.75000 3.81250 3.87500 3.93750 1996-11-29 4848 na na na 3.00000 3.00000 3.00000 3.00781 3.05469 3.06250 3.11719 3.12500 3.18750 3.21094 3.25000 3.31250 1996-11-22 4847 na na na 3.00000 3.00781 3.03125 3.06250 3.07031 3.12500 3.14063 3.18750 3.25000 3.30469 3.31250 3.37500 1996-11-15 4846 na na na 3.06250 3.06250 3.06250 3.06250 3.12500 3.12500 3.18750 3.25000 3.29688 3.31250 3.37500 3.43750 1996-11-08 4845 na na na 3.02344 3.06250 3.06250 3.12500 3.12500 3.12500 3.18750 3.25000 3.31250 3.37500 3.43750 3.50000 1996-11-01 4844 na na na 3.26563 3.29688 3.29688 3.33594 3.36719 3.37500 3.43750 3.49219 3.54688 3.56250 3.62500 3.68750 1996-10-25 4843 na na na 3.37500 3.37500 3.42188 3.43750 3.43750 3.48438 3.50781 3.56250 3.62500 3.67969 3.68750 3.75000 1996-10-18 4842 na na na 3.56250 3.57031 3.58594 3.62500 3.67188 3.68750 3.74219 3.75000 3.81250 3.82813 3.87500 3.93750 1996-10-11 4841 na na na 3.56250 3.56250 3.56250 3.62500 3.68750 3.68750 3.71875 3.75000 3.81250 3.87500 3.93750 3.98438 1996-10-04 4840 na na na 3.81250 3.81250 3.87500 3.87500 3.93750 3.98438 4.00781 4.06250 4.12500 4.17188 4.23438 4.25000 1996-09-27 4839 na na na 3.93750 4.00000 4.01563 4.06250 4.12500 4.14063 4.25000 4.31250 4.37500 4.43750 4.43750 4.50000 1996-09-20 4838 na na na 4.06250 4.06250 4.10938 4.18750 4.25000 4.31250 4.37500 4.43750 4.50000 4.57813 4.64844 4.73438 1996-09-13 4837 na na na 4.04688 4.06250 4.09375 4.14063 4.18750 4.25000 4.31250 4.38281 4.50000 4.56250 4.62500 4.71875 1996-09-06 4836 na na na 4.06250 4.12500 4.18750 4.31250 4.37500 4.43750 4.50000 4.59375 4.68750 4.75000 4.82031 4.92188 1996-08-30 4835 na na na 4.05469 4.07813 4.16406 4.25000 4.31250 4.37500 4.43750 4.56250 4.62500 4.68750 4.75000 4.81250 1996-08-23 4834 na na na 4.06250 4.12500 4.18750 4.25000 4.31250 4.31250 4.37500 4.43750 4.50000 4.56250 4.60156 4.64063 1996-08-16 4833 na na na 4.26563 4.31250 4.31250 4.37500 4.43750 4.50000 4.56250 4.61719 4.62500 4.67969 4.68750 4.75781 1996-08-09 4832 na na na 4.35938 4.37500 4.37500 4.43750 4.48438 4.50000 4.51563 4.57813 4.63281 4.68750 4.75000 4.81250 1996-08-02 4831 na na na 4.45313 4.48438 4.50000 4.56250 4.62500 4.68750 4.75000 4.81250 4.87500 4.93750 5.00000 5.06250 1996-07-26 4830 na na na 4.56250 4.62500 4.68750 4.75000 4.81250 4.87500 4.93750 5.00000 5.06250 5.13281 5.24219 5.31250 1996-07-19 4829 na na na 4.68750 4.75000 4.78125 4.84375 4.87500 4.93750 5.05469 5.12500 5.20313 5.28125 5.35938 5.42188 1996-07-12 4828 na na na 4.75000 4.75000 4.81250 4.87500 4.96875 5.01563 5.12500 5.21875 5.31250 5.43750 5.50000 5.56250 1996-07-05 4827 na na na 4.68750 4.75000 4.81250 4.87500 4.93750 5.00000 5.06250 5.12500 5.25000 5.34375 5.43750 5.50000 1996-06-28 4826 na na na 4.75000 4.75000 4.81250 4.87500 4.93750 5.00000 5.12500 5.18750 5.31250 5.37500 5.46875 5.53906 1996-06-21 4825 na na na 4.81250 4.87500 4.93750 5.00000 5.06250 5.14063 5.25000 5.35938 5.43750 5.50000 5.59375 5.68750 1996-06-14 4824 na na na 4.81250 4.87500 4.93750 5.00000 5.09375 5.18750 5.31250 5.37500 5.45313 5.56250 5.62500 5.68750 1996-06-07 4823 na na na 4.68750 4.75000 4.80469 4.81250 4.87500 4.93750 5.06250 5.12500 5.20313 5.31250 5.37500 5.43750 1996-05-31 4822 na na na 4.75000 4.75000 4.81250 4.87500 4.89063 4.95313 5.03125 5.15625 5.25000 5.31250 5.37500 5.43750 1996-05-24 4821 na na na 4.68750 4.75000 4.75000 4.81250 4.87500 4.93750 5.00000 5.12500 5.18750 5.25000 5.31250 5.37500 1996-05-17 4820 na na na 4.73438 4.75000 4.81250 4.87500 4.92188 4.98438 5.06250 5.18750 5.25000 5.31250 5.37500 5.43750 1996-05-10 4819 na na na 4.79688 4.81250 4.87500 4.93750 5.00000 5.06250 5.18750 5.31250 5.37500 5.43750 5.50000 5.56250 1996-05-03 4818 na na na 4.81250 4.81250 4.88281 5.00000 5.06250 5.10156 5.18750 5.31250 5.37500 5.50000 5.56250 5.60156 1996-04-26 4817 na na na 4.81250 4.85938 4.87500 4.93750 4.95313 5.00000 5.06250 5.12500 5.21875 5.28125 5.34375 5.37500 1996-04-19 4816 na na na 4.93750 4.98438 5.00000 5.06250 5.12500 5.12500 5.21875 5.28125 5.37500 5.43750 5.50000 5.54688 1996-04-12 4815 na na na 5.06250 5.12500 5.18750 5.25000 5.31250 5.37500 5.48438 5.54688 5.62500 5.68750 5.75000 5.81250 1996-04-05 4814 na na na 5.00000 5.06250 5.12500 5.18750 5.25000 5.31250 5.37500 5.40625 5.46875 5.53125 5.57813 5.62500 1996-03-29 4813 na na na 5.00000 5.01563 5.12500 5.18750 5.25000 5.31250 5.37500 5.43750 5.50000 5.56250 5.62500 5.62500 1996-03-22 4812 na na na 5.00000 5.06250 5.12500 5.18750 5.25000 5.31250 5.32813 5.37500 5.43750 5.50000 5.54688 5.56250 1996-03-15 4811 na na na 5.25000 5.31250 5.31250 5.37500 5.43750 5.43750 5.50000 5.56250 5.62500 5.65625 5.70313 5.76563 1996-03-08 4810 na na na 5.12500 5.12500 5.18750 5.18750 5.18750 5.25000 5.25000 5.29688 5.31250 5.37500 5.37500 5.40625 1996-03-01 4809 na na na 5.25000 5.25000 5.25000 5.25000 5.25000 5.31250 5.31250 5.31250 5.37500 5.37500 5.40625 5.43750 1996-02-23 4808 na na na 5.20313 5.18750 5.18750 5.18750 5.23438 5.23438 5.25000 5.25000 5.31250 5.31250 5.37500 5.37500 1996-02-16 4807 na na na 5.20313 5.18750 5.18750 5.18750 5.18750 5.18750 5.18750 5.18750 5.18750 5.18750 5.18750 5.18750 1996-02-09 4806 na na na 5.09375 5.07813 5.06250 5.06250 5.06250 5.06250 5.06250 5.06250 5.06250 5.06250 5.06250 5.06250 1996-02-02 4805 na na na 5.25000 5.25000 5.25000 5.25000 5.25000 5.25000 5.25000 5.25000 5.25000 5.25000 5.25000 5.25000 1996-01-26 4804 na na na 5.41406 5.41406 5.41406 5.41406 5.41406 5.41406 5.42188 5.42188 5.42188 5.43750 5.43750 5.43750 1996-01-19 4803 na na na 5.53125 5.50000 5.50000 5.50000 5.50000 5.50000 5.50000 5.50000 5.50000 5.50000 5.50000 5.50000 1996-01-12 4802 na na na 5.62500 5.62500 5.62500 5.62500 5.62500 5.62500 5.62500 5.62500 5.62500 5.65625 5.68750 5.68750 1996-01-05 4801 na na na 5.62500 5.62500 5.62500 5.62500 5.62500 5.62500 5.62500 5.62500 5.62500 5.62500 5.68750 5.68750 1995-12-29 4800 na na na 5.62500 5.62500 5.62500 5.62500 5.62500 5.62500 5.64063 5.68750 5.68750 5.68750 5.70313 5.75000 1995-12-22 4799 na na na 5.68750 5.68750 5.68750 5.68750 5.70313 5.70313 5.73438 5.76563 5.76563 5.81250 5.81250 5.81250 1995-12-15 4798 na na na 5.93750 5.93750 6.00000 5.95313 5.93750 5.93750 5.93750 5.95313 6.00000 6.00000 6.00000 6.00000 1995-12-08 4797 na na na 5.87500 5.89063 5.90625 5.93750 5.93750 5.93750 5.93750 5.93750 5.93750 5.95313 5.98438 5.98438 1995-12-01 4796 na na na 5.92188 5.92188 5.92188 5.93750 5.93750 5.93750 5.93750 5.93750 5.93750 5.93750 5.93750 5.93750 1995-11-24 4795 na na na 5.84375 5.87500 5.87500 5.87500 5.87500 5.87500 5.87500 5.87500 5.90625 5.92188 5.93750 5.93750 1995-11-17 4794 na na na 5.93750 6.00000 6.01563 6.06250 6.06250 6.12500 6.12500 6.17188 6.18750 6.18750 6.20313 6.25000 1995-11-10 4793 na na na 5.93750 5.96875 6.00000 6.01563 6.03125 6.06250 6.09375 6.12500 6.12500 6.18750 6.18750 6.18750 1995-11-03 4792 na na na 6.04688 6.06250 6.06250 6.12500 6.12500 6.12500 6.14063 6.18750 6.18750 6.20313 6.23438 6.25000 1995-10-27 4791 na na na 7.15625 7.18750 7.12500 7.12500 7.10938 7.09375 7.06250 7.06250 7.06250 7.06250 7.06250 7.06250 1995-10-20 4790 na na na 6.31250 6.42188 6.50000 6.53125 6.56250 6.60938 6.60938 6.60938 6.62500 6.67188 6.67188 6.67188 1995-10-13 4789 na na na 6.25000 6.37500 6.43750 6.50000 6.50000 6.56250 6.56250 6.56250 6.59375 6.62500 6.62500 6.62500 1995-10-06 4788 na na na 6.25000 6.35938 6.43750 6.50000 6.56250 6.64063 6.68750 6.68750 6.68750 6.71875 6.75000 6.75000 1995-09-29 4787 na na na 6.25000 6.39063 6.53125 6.59375 6.65625 6.71875 6.75000 6.81250 6.81250 6.87500 6.87500 6.93750 1995-09-22 4786 na na na 6.37500 6.50000 6.62500 6.62500 6.68750 6.71875 6.78125 6.79688 6.84375 6.84375 6.90625 6.90625 1995-09-15 4785 na na na 6.56250 6.76563 6.89063 6.93750 6.93750 6.93750 6.96875 7.00000 7.00000 7.03125 7.06250 7.06250 1995-09-08 4784 na na na 6.42188 6.48438 6.56250 6.62500 6.75000 6.81250 6.87500 6.96875 7.03125 7.04688 7.09375 7.12500 1995-09-01 4783 na na na 6.31250 6.37500 6.42188 6.50000 6.56250 6.62500 6.68750 6.75000 6.75000 6.81250 6.87500 6.87500 1995-08-25 4782 na na na 6.31250 6.37500 6.43750 6.50000 6.60938 6.65625 6.68750 6.75000 6.81250 6.87500 6.87500 6.93750 1995-08-18 4781 na na na 6.37500 6.43750 6.56250 6.62500 6.68750 6.75000 6.81250 6.89063 6.96875 7.03125 7.07813 7.14063 1995-08-11 4780 na na na 6.37500 6.43750 6.50000 6.56250 6.62500 6.68750 6.75000 6.78125 6.81250 6.87500 6.92188 6.96875 1995-08-04 4779 na na na 6.62500 6.68750 6.75000 6.87500 6.93750 7.00000 7.06250 7.12500 7.18750 7.25000 7.25000 7.28125 1995-07-28 4778 na na na 6.62500 6.62500 6.68750 6.75000 6.81250 6.87500 6.93750 6.93750 6.93750 7.00000 7.00000 7.06250 1995-07-21 4777 na na na 6.59375 6.62500 6.68750 6.75000 6.75000 6.81250 6.81250 6.84375 6.87500 6.90625 6.93750 6.93750 1995-07-14 4776 na na na 6.56250 6.48438 6.43750 6.40625 6.40625 6.40625 6.43750 6.43750 6.43750 6.50000 6.50000 6.50000 1995-07-07 4775 na na na 6.62500 6.56250 6.53125 6.51563 6.51563 6.51563 6.51563 6.53125 6.53125 6.53125 6.53125 6.53125 1995-06-30 4774 na na na 6.98438 6.92188 6.87500 6.81250 6.81250 6.81250 6.81250 6.81250 6.81250 6.81250 6.81250 6.81250 1995-06-23 4773 na na na 6.81250 6.75000 6.65625 6.62500 6.59375 6.56250 6.56250 6.56250 6.56250 6.56250 6.56250 6.56250 1995-06-16 4772 na na na 7.06250 7.00000 6.93750 6.87500 6.87500 6.81250 6.81250 6.81250 6.81250 6.78125 6.78125 6.78125 1995-06-09 4771 na na na 7.31250 7.25000 7.14063 7.12500 7.06250 7.00000 7.00000 7.00000 7.00000 7.00000 7.00000 7.00000 1995-06-02 4770 na na na 7.50000 7.43750 7.37500 7.31250 7.29688 7.25000 7.18750 7.18750 7.17188 7.12500 7.12500 7.12500 1995-05-26 4769 na na na 7.50000 7.43750 7.37500 7.31250 7.31250 7.31250 7.31250 7.31250 7.29688 7.25000 7.25000 7.25000 1995-05-19 4768 na na na 7.56250 7.50000 7.43750 7.37500 7.37500 7.37500 7.35938 7.35938 7.31250 7.31250 7.31250 7.31250 1995-05-12 4767 na na na 7.46875 7.37500 7.29688 7.25000 7.18750 7.18750 7.17188 7.17188 7.17188 7.15625 7.15625 7.14063 1995-05-05 4766 na na na 7.67188 7.64063 7.62500 7.62500 7.62500 7.62500 7.62500 7.62500 7.60938 7.57813 7.56250 7.56250 1995-04-28 4765 na na na 7.85938 7.84375 7.85938 7.85938 7.85938 7.85938 7.81250 7.81250 7.81250 7.81250 7.81250 7.81250 1995-04-21 4764 na na na 7.95313 7.92188 7.87500 7.87500 7.87500 7.87500 7.84375 7.81250 7.81250 7.81250 7.81250 7.81250 1995-04-14 4763 na na na 8.00000 8.00000 8.00000 8.00000 8.00000 8.00000 8.00000 8.00000 8.00000 8.00000 8.00000 8.00000 1995-04-07 4762 na na na 8.12500 8.18750 8.18750 8.18750 8.18750 8.18750 8.18750 8.18750 8.18750 8.18750 8.18750 8.18750 1995-03-31 4761 na na na 8.12500 8.17188 8.23438 8.25000 8.25000 8.25000 8.25000 8.26563 8.28125 8.28125 8.31250 8.31250 1995-03-24 4760 na na na 8.12500 8.14063 8.15625 8.18750 8.18750 8.20313 8.20313 8.20313 8.20313 8.20313 8.20313 8.21875 1995-03-17 4759 na na na 8.15625 8.18750 8.18750 8.12500 8.12500 8.12500 8.12500 8.12500 8.12500 8.12500 8.12500 8.12500 1995-03-10 4758 na na na 8.17188 8.17188 8.17188 8.17188 8.15625 8.15625 8.15625 8.15625 8.15625 8.15625 8.15625 8.15625 1995-03-03 4757 na na na 8.17969 8.17969 8.17969 8.17969 8.17969 8.17969 8.18750 8.18750 8.18750 8.18750 8.18750 8.18750 1995-02-24 4756 na na na 7.98438 8.00000 8.01563 8.03125 8.03125 8.03125 8.01563 8.01563 8.01563 8.01563 8.03125 8.03125 1995-02-17 4755 na na na 8.35938 8.43750 8.50000 8.50000 8.50000 8.50000 8.56250 8.56250 8.57813 8.60938 8.64063 8.68750 1995-02-10 4754 na na na 7.84375 7.93750 8.00000 8.06250 8.18750 8.25000 8.25000 8.29688 8.31250 8.37500 8.43750 8.43750 1995-02-03 4753 na na na 7.87500 8.00000 8.06250 8.18750 8.25000 8.31250 8.37500 8.37500 8.43750 8.50000 8.56250 8.62500 1995-01-27 4752 na na na 7.81250 8.00000 8.18750 8.25000 8.31250 8.40625 8.43750 8.50000 8.56250 8.62500 8.68750 8.75000 1995-01-20 4751 na na na 8.06250 8.25000 8.34375 8.43750 8.54688 8.65625 8.71875 8.78125 8.85938 9.00000 9.06250 9.12500 1995-01-13 4750 na na na 7.25000 7.51563 7.84375 8.00000 8.18750 8.37500 8.50000 8.62500 8.75000 8.87500 9.00000 9.12500 1995-01-06 4749 na na na 5.87500 6.37500 6.87500 7.17188 7.39063 7.64063 7.81250 7.92188 8.07813 8.23438 8.37500 8.50000 1994-12-30 4748 na na na 6.06250 6.56250 7.10938 7.39063 7.65625 7.89063 8.06250 8.18750 8.35938 8.48438 8.60938 8.68750 1994-12-23 4747 na na na 5.81250 6.37500 6.82813 7.09375 7.35938 7.62500 7.75000 7.87500 8.06250 8.20313 8.31250 8.43750 1994-12-16 4746 na na na 6.01563 6.43750 6.82813 7.10938 7.31250 7.56250 7.68750 7.81250 7.93750 8.06250 8.18750 8.31250 1994-12-09 4745 na na na 5.87500 6.18750 6.43750 6.68750 6.93750 7.12500 7.31250 7.43750 7.56250 7.68750 7.81250 7.93750 1994-12-02 4744 na na na 5.56250 5.92188 6.18750 6.37500 6.56250 6.75000 6.93750 7.06250 7.25000 7.37500 7.50000 7.62500 1994-11-25 4743 na na na 5.35938 5.56250 5.75000 6.00000 6.18750 6.37500 6.54688 6.68750 6.81250 6.93750 7.06250 7.18750 1994-11-18 4742 na na na 5.34375 5.62500 5.81250 6.00000 6.18750 6.35938 6.51563 6.64063 6.78125 6.93750 7.06250 7.18750 1994-11-11 4741 na na na 5.18750 5.43750 5.62500 5.85938 6.06250 6.21875 6.37500 6.50000 6.68750 6.81250 6.93750 7.06250 1994-11-04 4740 na na na 5.18750 5.50000 5.62500 5.82813 6.00000 6.18750 6.31250 6.50000 6.68750 6.81250 6.93750 7.06250 1994-10-28 4739 na na na 5.06250 5.26563 5.50000 5.68750 5.87500 6.06250 6.25000 6.37500 6.50000 6.62500 6.75000 6.87500 1994-10-21 4738 na na na 4.93750 5.21875 5.50000 5.68750 5.87500 6.06250 6.25000 6.40625 6.53125 6.68750 6.81250 6.92188 1994-10-14 4737 na na na 5.04688 5.23438 5.50000 5.70313 5.98438 6.12500 6.25000 6.37500 6.56250 6.68750 6.81250 6.93750 1994-10-07 4736 na na na 5.12500 5.37500 5.62500 5.75000 5.93750 6.09375 6.29688 6.43750 6.62500 6.75000 6.87500 7.00000 1994-09-30 4735 na na na 4.93750 5.12500 5.31250 5.50000 5.68750 5.81250 6.00000 6.12500 6.25000 6.43750 6.56250 6.68750 1994-09-23 4734 na na na 5.06250 5.18750 5.31250 5.50000 5.65625 5.87500 6.01563 6.14063 6.32813 6.43750 6.56250 6.73438 1994-09-16 4733 na na na 5.18750 5.25000 5.37500 5.56250 5.73438 5.85938 5.98438 6.12500 6.25000 6.37500 6.50000 6.62500 1994-09-09 4732 na na na 5.31250 5.50000 5.75000 6.06250 6.18750 6.31250 6.50000 6.68750 6.81250 6.93750 7.06250 7.18750 1994-09-02 4731 na na na 5.29688 5.43750 5.56250 5.75000 5.87500 6.03125 6.18750 6.31250 6.50000 6.62500 6.75000 6.87500 1994-08-26 4730 na na na 5.31250 5.39063 5.56250 5.65625 5.81250 5.93750 6.07813 6.23438 6.37500 6.50000 6.62500 6.75000 1994-08-19 4729 na na na 5.25000 5.43750 5.62500 5.79688 6.00000 6.12500 6.31250 6.50000 6.68750 6.81250 6.93750 7.06250 1994-08-12 4728 na na na 5.48438 5.64063 5.85938 6.01563 6.25000 6.43750 6.60938 6.76563 6.89063 7.06250 7.21875 7.34375 1994-08-05 4727 na na na 5.43750 5.56250 5.62500 5.76563 5.90625 6.06250 6.25000 6.43750 6.64063 6.81250 6.98438 7.12500 1994-07-29 4726 na na na 5.50000 5.68750 5.87500 6.12500 6.37500 6.62500 6.81250 7.00000 7.12500 7.31250 7.41544 7.56250 1994-07-22 4725 na na na 5.75000 5.87500 6.12500 6.37500 6.60938 6.81250 7.00000 7.12500 7.25000 7.37500 7.50000 7.62500 1994-07-15 4724 na na na 5.81250 5.87500 6.00000 6.18750 6.40625 6.59375 6.71875 6.90625 7.01563 7.15625 7.26563 7.39063 1994-07-08 4723 na na na 5.89063 6.10938 6.31250 6.56250 6.81250 7.04688 7.17188 7.37500 7.53125 7.73438 7.81250 7.87500 1994-07-01 4722 na na na 6.06250 6.26563 6.53125 6.75000 7.00000 7.28125 7.43750 7.57813 7.68750 7.82813 7.93750 8.00000 1994-06-24 4721 na na na 6.00000 6.35938 6.64063 6.85938 7.10938 7.29688 7.42188 7.53125 7.65625 7.76563 7.84375 7.96875 1994-06-17 4720 na na na 6.06250 6.31250 6.50000 6.68750 6.90625 7.06250 7.18750 7.31250 7.43750 7.50000 7.62500 7.68750 1994-06-10 4719 na na na 5.75000 5.87500 6.00000 6.12500 6.25000 6.37500 6.50000 6.62500 6.68750 6.76563 6.89063 7.00000 1994-06-03 4718 na na na 5.93750 6.12500 6.31250 6.48438 6.62500 6.75000 6.87500 7.00000 7.06250 7.18750 7.25000 7.31250 1994-05-27 4717 na na na 5.85938 6.00000 6.12500 6.25000 6.39063 6.51563 6.62500 6.75000 6.81250 6.87500 6.93750 7.00000 1994-05-20 4716 na na na 5.81250 5.87500 6.00000 6.06250 6.12500 6.25000 6.31250 6.37500 6.43750 6.50000 6.56250 6.68750 1994-05-13 4715 na na na 6.00000 6.18750 6.50000 6.62500 6.75000 6.87500 7.00000 7.06250 7.18750 7.25000 7.31250 7.39063 1994-05-06 4714 na na na 5.87500 6.12500 6.31250 6.43750 6.62500 6.75000 6.87500 6.93750 7.00000 7.06250 7.12500 7.18750 1994-04-29 4713 na na na 5.73438 5.89063 6.03125 6.18750 6.31250 6.43750 6.50000 6.56250 6.62500 6.68750 6.75000 6.81250 1994-04-22 4712 na na na 5.68750 5.81250 6.00000 6.12500 6.25000 6.37500 6.50000 6.56250 6.62500 6.68750 6.75000 6.81250 1994-04-15 4711 na na na 5.65625 5.71875 5.84375 5.93750 6.00000 6.12500 6.20313 6.25000 6.34375 6.42188 6.50000 6.56250 1994-04-08 4710 na na na 5.25000 5.43750 5.57813 5.68750 5.81250 5.87500 6.00000 6.06250 6.12500 6.25000 6.31250 6.37500 1994-04-01 4709 na na na 5.17188 5.53125 5.85938 5.98438 6.18750 6.31250 6.37500 6.43750 6.51563 6.60938 6.65625 6.73438 1994-03-25 4708 na na na 4.50000 4.75000 5.00000 5.12500 5.18750 5.25000 5.31250 5.37500 5.43750 5.56250 5.68750 5.75000 1994-03-18 4707 na na na 3.93750 4.07813 4.20313 4.37500 4.50000 4.64063 4.68750 4.78125 4.84375 4.93750 5.06250 5.18750 1994-03-11 4706 na na na 3.75000 3.93750 4.12500 4.25000 4.37500 4.50000 4.62500 4.75000 4.81250 4.87500 4.95313 5.06250 1994-03-04 4705 na na na 3.75000 3.87500 4.03125 4.12500 4.25000 4.37500 4.50000 4.56250 4.62500 4.68750 4.79688 4.87500 1994-02-25 4704 na na na 3.75000 3.87500 4.00000 4.09375 4.18750 4.31250 4.37500 4.43750 4.43750 4.50000 4.56250 4.62500 1994-02-18 4703 na na na 3.62500 3.75000 3.81250 3.87500 3.93750 4.06250 4.06250 4.12500 4.18750 4.25000 4.31250 4.37500 1994-02-11 4702 na na na 3.62500 3.71875 3.81250 3.81250 3.87500 3.93750 4.00000 4.00000 4.06250 4.06250 4.12500 4.15625 1994-02-04 4701 na na na 3.68750 3.75000 3.79688 3.81250 3.85938 3.87500 3.92188 3.92188 3.98438 4.01563 4.01563 4.07813 1994-01-28 4700 na na na 3.68750 3.68750 3.70313 3.75000 3.75000 3.75000 3.81250 3.81250 3.81250 3.87500 3.87500 3.93750 1994-01-21 4699 na na na 3.75000 3.75000 3.75000 3.81250 3.81250 3.81250 3.87500 3.87500 3.93750 3.96875 4.00000 4.06250 1994-01-14 4698 na na na 3.75000 3.75000 3.75000 3.81250 3.81250 3.87500 3.89063 3.93750 3.93750 4.00000 4.01563 4.06250 1994-01-07 4697 na na na 3.75000 3.81250 3.81250 3.87500 3.93750 4.00000 4.06250 4.06250 4.12500 4.12500 4.18750 4.25000 1993-12-31 4696 na na na 3.75000 3.81250 3.85938 3.89063 3.95313 4.00000 4.06250 4.07813 4.09375 4.15625 4.17188 4.23438 1993-12-24 4695 na na na 3.81250 3.87500 3.89063 3.95313 4.00000 4.06250 4.06250 4.12500 4.12500 4.18750 4.25000 4.31250 1993-12-17 4694 na na na 4.00000 4.00000 4.00000 4.00000 4.06250 4.12500 4.12500 4.15625 4.21875 4.25000 4.31250 4.37500 1993-12-10 4693 na na na 4.09375 4.03125 4.00000 4.06250 4.06250 4.06250 4.12500 4.14063 4.18750 4.25000 4.29688 4.32813 1993-12-03 4692 na na na 4.00000 4.06250 4.10938 4.15625 4.18750 4.23438 4.26563 4.31250 4.37500 4.43750 4.50000 4.56250 1993-11-26 4691 na na na 3.87500 4.06250 4.12500 4.18750 4.20313 4.28125 4.37500 4.43750 4.50000 4.56250 4.62500 4.68750 1993-11-19 4690 na na na 4.04688 4.15625 4.20313 4.26563 4.32813 4.40625 4.50000 4.56250 4.62500 4.68750 4.75000 4.75000 1993-11-12 4689 na na na 4.18750 4.31250 4.34375 4.40625 4.42188 4.46875 4.53125 4.59375 4.64063 4.68750 4.73438 4.75000 1993-11-05 4688 na na na 4.31250 4.37500 4.37500 4.39063 4.43750 4.43750 4.50000 4.50000 4.50000 4.56250 4.59375 4.68750 1993-10-29 4687 na na na 4.43750 4.50000 4.51563 4.56250 4.60938 4.62500 4.67188 4.73438 4.73438 4.79688 4.84375 4.87500 1993-10-22 4686 na na na 4.50000 4.50000 4.56250 4.56250 4.62500 4.68750 4.73438 4.75000 4.75000 4.81250 4.81250 4.87500 1993-10-15 4685 na na na 4.56250 4.59375 4.68750 4.68750 4.75000 4.81250 4.87500 4.87500 4.93750 4.93750 5.00000 5.00000 1993-10-08 4684 na na na 4.56250 4.62500 4.68750 4.75000 4.81250 4.87500 4.93750 5.00000 5.06250 5.12500 5.14063 5.18750 1993-10-01 4683 na na na 4.56250 4.67188 4.87500 4.93750 5.00000 5.12500 5.18750 5.25000 5.31250 5.37500 5.43750 5.50000 1993-09-24 4682 na na na 4.48438 4.62500 4.75000 4.87500 5.00000 5.06250 5.12500 5.12500 5.18750 5.25000 5.37500 5.43750 1993-09-17 4681 na na na 4.50000 4.62500 4.75000 4.87500 4.93750 5.00000 5.12500 5.17188 5.25000 5.31250 5.31250 5.37500 1993-09-10 4680 na na na 4.43750 4.62500 4.81250 4.85938 4.90625 5.00000 5.06250 5.06250 5.12500 5.18750 5.23438 5.28125 1993-09-03 4679 na na na 4.62500 4.68750 4.76563 4.82813 4.93750 5.00000 5.01563 5.06250 5.06250 5.12500 5.14063 5.20313 1993-08-27 4678 na na na 4.51563 4.62500 4.68750 4.71875 4.75000 4.81250 4.81250 4.87500 4.93750 4.96875 5.01563 5.07813 1993-08-20 4677 na na na 4.50000 4.56250 4.62500 4.68750 4.68750 4.75000 4.81250 4.81250 4.87500 4.93750 5.00000 5.06250 1993-08-13 4676 na na na 4.95313 4.95313 5.00000 5.00000 5.00000 5.00000 5.03125 5.06250 5.14063 5.15625 5.20313 5.25000 1993-08-06 4675 na na na 3.95313 4.06250 4.12500 4.18750 4.31250 4.37500 4.43750 4.56250 4.62500 4.68750 4.79688 4.85938 1993-07-30 4674 na na na 4.00000 4.06250 4.12500 4.21875 4.34375 4.43750 4.50000 4.60938 4.67188 4.75000 4.81250 4.84375 1993-07-23 4673 na na na 4.12500 4.18750 4.25000 4.32813 4.40625 4.59375 4.68750 4.73438 4.81250 4.87500 4.93750 5.00000 1993-07-16 4672 na na na 4.21875 4.25000 4.31250 4.43750 4.50000 4.56250 4.68750 4.75000 4.75000 4.81250 4.87500 4.87500 1993-07-09 4671 na na na 4.31250 4.37500 4.43750 4.53125 4.62500 4.68750 4.75000 4.87500 4.96875 5.03125 5.09375 5.15625 1993-07-02 4670 na na na 4.43750 4.50000 4.56250 4.68750 4.75000 4.87500 5.00000 5.06250 5.12500 5.18750 5.25000 5.31250 1993-06-25 4669 na na na 4.48438 4.56250 4.68750 4.78125 4.87500 4.93750 5.00000 5.12500 5.23438 5.29688 5.37500 5.45313 1993-06-18 4668 na na na 4.50000 4.56250 4.62500 4.70313 4.79688 4.87500 5.00000 5.12500 5.25000 5.31250 5.39063 5.45313 1993-06-11 4667 na na na 4.50000 4.68750 4.81250 4.96875 5.07813 5.17188 5.29688 5.42188 5.50000 5.62500 5.75000 5.81250 1993-06-04 4666 na na na 4.75000 4.81250 4.90625 5.03125 5.15625 5.26563 5.37500 5.50000 5.62500 5.68750 5.75000 5.87500 1993-05-28 4665 na na na 4.75000 4.81250 4.89063 5.00000 5.12500 5.25000 5.39063 5.50000 5.56250 5.68750 5.81250 5.87500 1993-05-21 4664 na na na 4.62500 4.81250 5.00000 5.12500 5.28125 5.43750 5.54688 5.62500 5.75000 5.81250 5.93750 6.03125 1993-05-14 4663 na na na 4.68750 4.85938 5.10938 5.25000 5.37500 5.50000 5.62500 5.68750 5.81250 5.87500 6.00000 6.06250 1993-05-07 4662 na na na 4.92188 5.06250 5.12500 5.25000 5.37500 5.48438 5.59375 5.68750 5.75000 5.81250 5.87500 5.98438 1993-04-30 4661 na na na 4.82813 5.06250 5.15625 5.25000 5.37500 5.50000 5.62500 5.71875 5.79688 5.85938 5.93750 6.06250 1993-04-23 4660 na na na 4.78125 4.93750 5.12500 5.25000 5.37500 5.50000 5.56250 5.62500 5.75000 5.85938 5.93750 6.00000 1993-04-16 4659 na na na 4.81250 4.93750 5.06250 5.18750 5.37500 5.50000 5.56250 5.62500 5.68750 5.75000 5.81250 5.87500 1993-04-09 4658 na na na 4.96875 5.17188 5.31250 5.43750 5.56250 5.71875 5.81250 5.87500 5.93750 6.00000 6.06250 6.12500 1993-04-02 4657 na na na 5.25000 5.31250 5.50000 5.62500 5.70313 5.82813 5.89063 5.93750 6.00000 6.06250 6.12500 6.20313 1993-03-26 4656 na na na 5.00000 5.07813 5.18750 5.25000 5.34375 5.43750 5.48438 5.59375 5.62500 5.73438 5.81250 5.87500 1993-03-19 4655 na na na 4.93750 5.06250 5.18750 5.31250 5.37500 5.45313 5.53125 5.59375 5.65625 5.75000 5.85938 5.95313 1993-03-12 4654 na na na 5.25000 5.25000 5.31250 5.37500 5.45313 5.53125 5.62500 5.71875 5.78125 5.87500 5.93750 6.00000 1993-03-05 4653 na na na 5.50000 5.50000 5.56250 5.62500 5.68750 5.71875 5.75000 5.87500 5.93750 6.00000 6.06250 6.12500 1993-02-26 4652 na na na 5.75000 5.81250 5.87500 5.93750 6.00000 6.04688 6.10938 6.15625 6.21875 6.29688 6.34375 6.42188 1993-02-19 4651 na na na 5.93750 6.00000 6.06250 6.12500 6.18750 6.25000 6.31250 6.35938 6.42188 6.48438 6.54688 6.59375 1993-02-12 4650 na na na 5.89063 5.95313 6.00000 6.06250 6.10938 6.15625 6.21875 6.25000 6.31250 6.37500 6.43750 6.50000 1993-02-05 4649 na na na 6.12500 6.17188 6.25000 6.32813 6.37500 6.45313 6.51563 6.56250 6.62500 6.68750 6.68750 6.75000 1993-01-29 4648 na na na 6.40625 6.50000 6.51563 6.56250 6.56250 6.56250 6.62500 6.62500 6.68750 6.68750 6.73438 6.78125 1993-01-22 4647 na na na 6.70313 6.76563 6.85938 6.87500 6.92188 7.00000 7.00000 7.03125 7.03125 7.09375 7.09375 7.15625 1993-01-15 4646 na na na 6.68750 6.68750 6.68750 6.68750 6.68750 6.70313 6.73438 6.75000 6.75000 6.81250 6.85938 6.85938 1993-01-08 4645 na na na 7.04688 7.04688 7.04688 7.07813 7.07813 7.10938 7.10938 7.10938 7.12500 7.14063 7.15625 7.18750 1993-01-01 4644 na na na 6.75000 6.81250 6.87500 6.87500 6.87500 6.93750 6.93750 6.93750 6.93750 6.93750 6.93750 6.93750 1992-12-25 4643 na na na 7.12500 7.12500 7.10938 7.00000 7.00000 7.00000 7.00000 7.00000 7.00000 7.00000 7.00000 7.00000 1992-12-18 4642 na na na 7.29688 7.31250 7.31250 7.31250 7.31250 7.31250 7.29688 7.29688 7.25000 7.25000 7.25000 7.25000 1992-12-11 4641 na na na 8.14063 7.76563 7.64063 7.50000 7.37500 7.25000 7.25000 7.25000 7.25000 7.21875 7.18750 7.18750 1992-12-04 4640 na na na 8.25000 7.96875 7.78125 7.65625 7.59375 7.53125 7.46875 7.40625 7.34375 7.31250 7.25000 7.21875 1992-11-27 4639 na na na 8.15625 8.12500 8.10938 8.03125 7.92188 7.84375 7.78125 7.78125 7.73438 7.68750 7.64063 7.59375 1992-11-20 4638 na na na 8.25000 8.06250 7.87500 7.70313 7.64063 7.60938 7.59375 7.57813 7.54688 7.54688 7.54688 7.53125 1992-11-13 4637 na na na 6.50000 6.62500 6.62500 6.62500 6.62500 6.62500 6.62500 6.62500 6.62500 6.62500 6.62500 6.62500 1992-11-06 4636 na na na 6.87500 6.37500 6.12500 6.12500 6.12500 6.12500 6.10938 6.10938 6.10938 6.10938 6.10938 6.10938 1992-10-30 4635 na na na 7.25000 6.62500 6.12500 6.06250 5.93750 5.87500 5.87500 5.87500 5.81250 5.81250 5.81250 5.81250 1992-10-23 4634 na na na 7.89063 7.50000 7.21875 7.03125 6.92188 6.73438 6.73438 6.73438 6.73438 6.73438 6.73438 6.73438 1992-10-16 4633 na na na 7.48438 7.37500 7.31250 7.25000 7.18750 7.12500 7.12500 7.12500 7.09375 7.06250 7.06250 7.06250 1992-10-09 4632 na na na 7.46875 7.42188 7.37500 7.31250 7.31250 7.26625 7.25000 7.25000 7.21875 7.20313 7.17188 7.14063 1992-10-02 4631 na na na 8.21875 7.89063 7.73438 7.62500 7.59375 7.51563 7.50000 7.43750 7.42188 7.40625 7.35938 7.35938 1992-09-25 4630 na na na 5.29688 5.43750 5.56250 5.62500 5.62500 5.68750 5.75000 5.76563 5.81250 5.89063 5.93750 6.00000 1992-09-18 4629 na na na 4.68750 4.85938 4.93750 5.06250 5.10938 5.15625 5.18750 5.18750 5.25000 5.31250 5.31250 5.37500 1992-09-11 4628 na na na 5.00000 5.06250 5.12500 5.18750 5.25000 5.31250 5.31250 5.31250 5.37500 5.37500 5.37500 5.43750 1992-09-04 4627 na na na 4.73438 4.68750 4.68750 4.68750 4.68750 4.68750 4.75000 4.75000 4.75000 4.81250 4.81250 4.87500 1992-08-28 4626 na na na 4.75000 4.75000 4.75000 4.75000 4.78125 4.81250 4.81250 4.81250 4.87500 4.87500 4.92188 4.96875 1992-08-21 4625 na na na 5.00000 5.00000 4.93750 4.89063 4.89063 4.89063 4.89063 4.89063 4.93750 4.93750 5.00000 5.00000 1992-08-14 4624 na na na 5.06250 5.00000 4.96875 4.95313 4.95313 4.95313 4.95313 4.96875 5.00000 5.00000 5.00000 5.01563 1992-08-07 4623 na na na 5.12500 5.06250 5.06250 5.03125 5.01563 5.01563 5.01563 5.01563 5.04688 5.04688 5.09375 5.09375 1992-07-31 4622 na na na 5.37500 5.31250 5.18750 5.18750 5.18750 5.18750 5.18750 5.18750 5.18750 5.25000 5.25000 5.25000 1992-07-24 4621 na na na 5.43750 5.37500 5.29688 5.26563 5.25000 5.23438 5.23438 5.26563 5.26563 5.26563 5.29688 5.31250 1992-07-17 4620 na na na 5.43750 5.43750 5.37500 5.37500 5.37500 5.43750 5.43750 5.43750 5.43750 5.43750 5.43750 5.43750 1992-07-10 4619 na na na 5.50000 5.43750 5.37500 5.37500 5.37500 5.26563 5.26563 5.25000 5.25000 5.25000 5.31250 5.31250 1992-07-03 4618 na na na 5.50000 5.45313 5.45313 5.45313 5.45313 5.45313 5.46875 5.46875 5.50000 5.56250 5.56250 5.56250 1992-06-26 4617 na na na 5.50000 5.51563 5.56250 5.56250 5.57813 5.59375 5.64063 5.67188 5.68750 5.75000 5.75000 5.81250 1992-06-19 4616 na na na 5.87500 5.75000 5.68750 5.68750 5.68750 5.75000 5.75000 5.75000 5.78125 5.81250 5.81250 5.87500 1992-06-12 4615 na na na 5.87500 5.87500 5.81250 5.81250 5.81250 5.81250 5.87500 5.87500 5.93750 5.93750 6.00000 6.00000 1992-06-05 4614 na na na 6.01563 6.00000 6.00000 6.00000 6.00000 6.00000 6.01563 6.06250 6.12500 6.15625 6.18750 6.25000 1992-05-29 4613 na na na 6.00000 6.00000 6.03125 6.04688 6.04688 6.06250 6.12500 6.17188 6.25000 6.29688 6.37500 6.45313 1992-05-22 4612 na na na 6.31250 6.31250 6.31250 6.34375 6.37500 6.37500 6.37500 6.43750 6.50000 6.56250 6.62500 6.68750 1992-05-15 4611 na na na 6.50000 6.50000 6.50000 6.51563 6.56250 6.57813 6.59375 6.65625 6.71875 6.78125 6.82813 6.93750 1992-05-08 4610 na na na 6.42188 6.48438 6.48438 6.53125 6.57813 6.62500 6.71875 6.81250 6.87500 6.95313 7.01563 7.09375 1992-05-01 4609 na na na 6.50000 6.56250 6.56250 6.68750 6.75000 6.89063 6.93750 7.00000 7.06250 7.12500 7.18750 7.25000 1992-04-24 4608 na na na 6.43750 6.56250 6.62500 6.73438 6.81250 6.87500 6.93750 7.00000 7.06250 7.12500 7.18750 7.25000 1992-04-17 4607 na na na 6.81250 6.81250 6.81250 6.81250 6.87500 6.93750 6.93750 7.00000 7.00000 7.06250 7.06250 7.12500 1992-04-10 4606 na na na 6.93750 6.93750 6.93750 7.00000 7.06250 7.06250 7.12500 7.12500 7.18750 7.25000 7.25000 7.31250 1992-04-03 4605 na na na 7.00000 7.12500 7.18750 7.31250 7.37500 7.43750 7.50000 7.56250 7.62500 7.68750 7.75000 7.81250 1992-03-27 4604 na na na 7.14063 7.18750 7.25000 7.31250 7.37500 7.43750 7.50000 7.56250 7.62500 7.68750 7.75000 7.81250 1992-03-20 4603 na na na 7.17188 7.31250 7.39063 7.51563 7.62500 7.70313 7.76563 7.87500 7.95313 8.06250 8.12500 8.20313 1992-03-13 4602 na na na 7.25000 7.43750 7.62500 7.75000 7.93750 8.06250 8.12500 8.12500 8.25000 8.31250 8.35938 8.43750 1992-03-06 4601 na na na 7.31250 7.43750 7.50000 7.50000 7.56250 7.62500 7.62500 7.62500 7.62500 7.64063 7.68750 7.75000 1992-02-28 4600 na na na 7.12500 7.18750 7.18750 7.18750 7.25000 7.25000 7.25000 7.25000 7.25000 7.31250 7.31250 7.37500 1992-02-21 4599 na na na 7.18750 7.25000 7.29688 7.31250 7.31250 7.31250 7.37500 7.37500 7.37500 7.37500 7.43750 7.43750 1992-02-14 4598 na na na 7.31250 7.28125 7.26563 7.26563 7.26563 7.26563 7.28125 7.31250 7.32813 7.37500 7.37500 7.42188 1992-02-07 4597 na na na 7.12500 7.07813 7.07813 7.07813 7.07813 7.10938 7.12500 7.12500 7.12500 7.18750 7.18750 7.25000 1992-01-31 4596 na na na 7.10938 7.06250 7.06250 7.06250 7.06250 7.06250 7.06250 7.06250 7.06250 7.06250 7.12500 7.18750 1992-01-24 4595 na na na 6.93750 6.93750 6.92188 6.92188 6.93750 6.93750 6.95313 6.95313 7.00000 7.03125 7.04688 7.10938 1992-01-17 4594 na na na 7.04688 7.01563 6.96875 6.93750 6.93750 6.93750 6.96875 6.96875 6.98438 7.03125 7.03125 7.06250 1992-01-10 4593 na na na 7.25000 7.12500 7.04688 6.98438 6.92188 6.87500 6.87500 6.87500 6.87500 6.87500 6.87500 6.87500 1992-01-03 4592 na na na 7.18750 7.12500 7.12500 7.06250 7.00000 6.89063 6.89063 6.89063 6.89063 6.93750 6.93750 6.93750 1991-12-27 4591 na na na 7.28125 7.28125 7.28125 7.31250 7.31250 7.31250 7.31250 7.31250 7.32813 7.34375 7.37500 7.37500 1991-12-20 4590 na na na 7.43750 7.43750 7.43750 7.43750 7.43750 7.43750 7.43750 7.43750 7.50000 7.50000 7.50000 7.50000 1991-12-13 4589 na na na 7.37500 7.35938 7.25000 7.25000 7.25000 7.25000 7.25000 7.25000 7.26563 7.26563 7.26563 7.26563 1991-12-06 4588 na na na 7.43750 7.37500 7.34375 7.31250 7.31250 7.31250 7.31250 7.31250 7.31250 7.31250 7.31250 7.31250 1991-11-29 4587 na na na 7.37500 7.37500 7.43750 7.43750 7.43750 7.37500 7.37500 7.37500 7.43750 7.43750 7.50000 7.50000 1991-11-22 4586 na na na 7.18750 7.35938 7.43750 7.43750 7.50000 7.50000 7.51563 7.54688 7.57813 7.60938 7.62500 7.67188 1991-11-15 4585 na na na 7.81250 7.75000 7.60938 7.56250 7.50000 7.43750 7.43750 7.43750 7.43750 7.43750 7.43750 7.43750 1991-11-08 4584 na na na 7.93750 7.75000 7.57813 7.43750 7.39063 7.31250 7.31250 7.25000 7.25000 7.25000 7.25000 7.25000 1991-11-01 4583 na na na 7.93750 7.84375 7.75000 7.68750 7.62500 7.56250 7.56250 7.56250 7.54688 7.54688 7.51563 7.51563 1991-10-25 4582 na na na 8.12500 8.06250 8.00000 7.95313 7.93750 7.92188 7.92188 7.92188 7.93750 7.93750 7.93750 7.93750 1991-10-18 4581 na na na 8.18750 8.18750 8.18750 8.12500 8.12500 8.12500 8.12500 8.12500 8.12500 8.12500 8.12500 8.12500 1991-10-11 4580 na na na 8.56250 8.43750 8.18750 8.12500 8.06250 8.06250 8.06250 8.06250 8.06250 8.06250 8.06250 8.06250 1991-10-04 4579 na na na 8.50000 8.37500 8.17188 8.12500 8.12500 8.06250 8.06250 8.06250 8.06250 8.06250 8.06250 8.06250 1991-09-27 4578 na na na 8.31250 8.31250 8.29688 8.25000 8.25000 8.25000 8.25000 8.25000 8.25000 8.25000 8.25000 8.26563 1991-09-20 4577 na na na 8.46875 8.43750 8.43750 8.43750 8.43750 8.43750 8.50000 8.50000 8.50000 8.56250 8.57813 8.62500 1991-09-13 4576 na na na 8.31250 8.31250 8.31250 8.37500 8.40625 8.43750 8.43750 8.50000 8.50000 8.50000 8.56250 8.56250 1991-09-06 4575 na na na 8.43750 8.43750 8.50000 8.56250 8.56250 8.62500 8.62500 8.68750 8.71875 8.75000 8.81250 8.87500 1991-08-30 4574 na na na 8.45313 8.46875 8.50000 8.53125 8.56250 8.60938 8.62500 8.62500 8.68750 8.68750 8.75000 8.75000 1991-08-23 4573 na na na 8.50000 8.50000 8.53125 8.56250 8.56250 8.56250 8.62500 8.62500 8.62500 8.67188 8.68750 8.68750 1991-08-16 4572 na na na 8.50000 8.56250 8.56250 8.56250 8.62500 8.62500 8.68750 8.68750 8.75000 8.75000 8.81250 8.82813 1991-08-09 4571 na na na 8.56250 8.56250 8.56250 8.56250 8.62500 8.62500 8.68750 8.68750 8.75000 8.79688 8.81250 8.87500 1991-08-02 4570 na na na 8.56250 8.62500 8.62500 8.68750 8.71875 8.78125 8.81250 8.87500 8.87500 8.93750 8.98438 9.01563 1991-07-26 4569 na na na 8.68750 8.68750 8.68750 8.75000 8.75000 8.81250 8.81250 8.87500 8.93750 8.93750 9.00000 9.00000 1991-07-19 4568 na na na 8.62500 8.62500 8.65625 8.68750 8.75000 8.81250 8.84375 8.87500 8.93750 9.00000 9.00000 9.06250 1991-07-12 4567 na na na 8.62500 8.62500 8.62500 8.68750 8.68750 8.75000 8.79688 8.87500 8.93750 8.98438 9.00000 9.06250 1991-07-05 4566 na na na 8.46875 8.54688 8.56250 8.62500 8.68750 8.75000 8.81250 8.87500 8.93750 9.00000 9.06250 9.12500 1991-06-28 4565 na na na 8.56250 8.62500 8.62500 8.68750 8.75000 8.81250 8.87500 8.93750 9.00000 9.06250 9.06250 9.12500 1991-06-21 4564 na na na 8.62500 8.62500 8.62500 8.68750 8.68750 8.75000 8.81250 8.90625 8.96875 9.03125 9.06250 9.12500 1991-06-14 4563 na na na 8.56250 8.56250 8.56250 8.62500 8.62500 8.68750 8.79688 8.92188 9.00000 9.06250 9.09375 9.18750 1991-06-07 4562 na na na 8.67188 8.68750 8.68750 8.71875 8.78125 8.81250 8.87500 8.93750 9.01563 9.07813 9.10938 9.17188 1991-05-31 4561 na na na 8.78125 8.75000 8.75000 8.85938 8.87500 8.87500 8.93750 8.93750 9.00000 9.06250 9.06250 9.10938 1991-05-24 4560 na na na 8.93750 8.93750 8.93750 8.93750 8.93750 9.00000 9.01563 9.06250 9.12500 9.17188 9.18750 9.20313 1991-05-17 4559 na na na 8.93750 8.93750 8.93750 8.98438 8.98438 9.00000 9.01563 9.03125 9.09375 9.12500 9.18750 9.25000 1991-05-10 4558 na na na 9.06250 9.06250 9.06250 9.06250 9.06250 9.12500 9.12500 9.12500 9.12500 9.18750 9.18750 9.18750 1991-05-03 4557 na na na 9.12500 9.12500 9.06250 9.06250 9.06250 9.06250 9.06250 9.06250 9.09375 9.10938 9.12500 9.12500 1991-04-26 4556 na na na 9.25000 9.31250 9.31250 9.31250 9.31250 9.32813 9.32813 9.34375 9.37500 9.37500 9.37500 9.37500 1991-04-19 4555 na na na 9.50000 9.50000 9.50000 9.50000 9.50000 9.50000 9.50000 9.50000 9.50000 9.50000 9.50000 9.50000 1991-04-12 4554 na na na 9.62500 9.54688 9.48438 9.43750 9.43750 9.37500 9.37500 9.37500 9.37500 9.37500 9.37500 9.37500 1991-04-05 4553 na na na 9.65625 9.57813 9.51563 9.50000 9.50000 9.45313 9.43750 9.43750 9.43750 9.43750 9.43750 9.43750 1991-03-29 4552 na na na 9.68750 9.68750 9.68750 9.62500 9.62500 9.62500 9.62500 9.62500 9.62500 9.62500 9.62500 9.62500 1991-03-22 4551 na na na 9.62500 9.62500 9.62500 9.62500 9.62500 9.62500 9.62500 9.62500 9.62500 9.62500 9.64063 9.68750 1991-03-15 4550 na na na 9.89063 9.75000 9.65625 9.62500 9.62500 9.56250 9.56250 9.56250 9.56250 9.57813 9.57813 9.60938 1991-03-08 4549 na na na 9.71875 9.67188 9.62500 9.62500 9.62500 9.62500 9.62500 9.62500 9.62500 9.62500 9.62500 9.62500 1991-03-01 4548 na na na 9.81250 9.81250 9.78125 9.75000 9.75000 9.75000 9.75000 9.75000 9.75000 9.75000 9.75000 9.75000 1991-02-22 4547 na na na 9.76563 9.84375 9.79688 9.75000 9.68750 9.62500 9.62500 9.60938 9.59375 9.59375 9.59375 9.56250 1991-02-15 4546 na na na 10.87500 10.68750 10.28125 10.00000 9.87500 9.75000 9.68750 9.62500 9.56250 9.56250 9.56250 9.56250 1991-02-08 4545 na na na 10.81250 10.68750 10.31250 10.06250 9.87500 9.62500 9.56250 9.56250 9.50000 9.50000 9.50000 9.50000 1991-02-01 4544 na na na 11.00000 10.87500 10.60938 10.37500 10.29688 10.14063 10.06250 10.06250 10.06250 10.00000 10.00000 10.00000 1991-01-25 4543 na na na 10.90625 10.81250 10.62500 10.50000 10.37500 10.25000 10.25000 10.25000 10.25000 10.21875 10.18750 10.18750 1991-01-18 4542 na na na 11.17188 11.09375 10.95313 10.87500 10.81250 10.73438 10.68750 10.68750 10.65625 10.62500 10.62500 10.62500 1991-01-11 4541 na na na 11.56250 11.31250 11.18750 11.12500 11.06250 11.00000 10.93750 10.89063 10.82813 10.79688 10.75000 10.75000 1991-01-04 4540 na na na 11.18750 11.12500 11.06250 11.06250 11.06250 11.06250 11.06250 11.06250 11.00000 14.93750 10.93750 10.93750 1990-12-28 4539 na na na 11.00000 11.18750 11.18750 11.18750 11.18750 11.18750 11.18750 11.12500 11.12500 11.12500 11.07813 11.06250 1990-12-21 4538 na na na 11.62500 11.56250 11.54688 11.48438 11.43750 11.37500 11.31250 11.25000 11.25000 11.18750 11.15625 11.14063 1990-12-14 4537 na na na 12.00000 11.87500 11.81250 11.68750 11.56250 11.50000 11.43750 11.37500 11.31250 11.31250 11.25000 11.25000 1990-12-07 4536 na na na 12.12500 12.00000 11.87500 11.75000 11.68750 11.62500 11.56250 11.56250 11.50000 11.43750 11.37500 11.37500 1990-11-30 4535 na na na 12.04688 12.00000 11.93750 11.87500 11.78125 11.71875 11.67188 11.64063 11.56250 11.53125 11.50000 11.43750 1990-11-23 4534 na na na 12.12500 12.06250 12.03125 11.87500 11.75000 11.62500 11.56250 11.48438 11.42188 11.37500 11.37500 11.35938 1990-11-16 4533 na na na 12.25000 12.06250 12.00000 11.87500 11.75000 11.67188 11.64063 11.59375 11.56250 11.51563 11.50000 11.43750 1990-11-09 4532 na na na 12.18750 12.12500 12.06250 12.00000 11.93750 11.87500 11.78125 11.75000 11.68750 11.81250 11.62500 11.62500 1990-11-02 4531 na na na 12.29688 12.31250 12.31250 12.25000 12.25000 12.18750 12.12500 12.12500 12.06250 12.00000 12.00000 11.93750 1990-10-26 4530 na na na 12.37500 12.37500 12.37500 12.31250 12.31250 12.25000 12.21875 12.18750 12.12500 12.06250 12.00000 12.00000 1990-10-19 4529 na na na 12.43750 12.43750 12.37500 12.31250 12.31250 12.31250 12.25000 12.18750 12.12500 12.09375 12.06250 12.06250 1990-10-12 4528 na na na 12.18750 12.21875 12.25000 12.21875 12.20313 12.18750 12.14063 12.12500 12.06250 12.01563 12.00000 12.00000 1990-10-05 4527 na na na 12.50000 12.50000 12.43750 12.37500 12.31250 12.26563 12.18750 12.12500 12.06250 12.06250 12.01563 12.00000 1990-09-28 4526 na na na 12.21875 12.25000 12.31250 12.31250 12.31250 12.34375 12.28125 12.25000 12.18750 12.18750 12.18750 12.18750 1990-09-21 4525 na na na 12.62500 12.56250 12.43750 12.25000 12.12500 12.00000 11.92188 11.81250 11.75000 11.68750 11.62500 11.62500 1990-09-14 4524 na na na 12.62500 12.51563 12.46875 12.31250 12.12500 11.93750 11.87500 11.85938 11.81250 11.75000 11.68750 11.62500 1990-09-07 4523 na na na 12.56250 12.56250 12.53125 12.39063 12.26563 12.18750 12.12500 12.06250 12.00000 11.93750 11.92188 11.87500 1990-08-31 4522 na na na 12.62500 12.62500 12.62500 12.54688 12.43750 12.37500 12.31250 12.26563 12.20313 12.15625 12.12500 12.09375 1990-08-24 4521 na na na 13.12500 13.07813 12.87500 12.76563 12.68750 12.51563 12.46875 12.43750 12.40625 12.37500 12.35938 12.31250 1990-08-17 4520 na na na 13.07813 13.04688 12.87500 12.71875 12.59375 12.48438 12.42188 12.34375 12.23438 12.18750 12.14063 12.12500 1990-08-10 4519 na na na 13.56250 13.37500 13.18750 13.00000 12.87500 12.75000 12.68750 12.62500 12.56250 12.56250 12.54688 12.50000 1990-08-03 4518 na na na 13.60938 13.35938 13.25000 13.06250 12.98438 12.85938 12.81250 12.78125 12.73438 12.68750 12.68750 12.65625 1990-07-27 4517 na na na 13.31250 13.29688 13.23438 13.12500 13.00000 12.93750 12.93750 12.87500 12.87500 12.87500 12.81250 12.81250 1990-07-20 4516 na na na 13.62500 13.50000 13.43750 13.32813 13.25000 13.18750 13.12500 13.07813 13.06250 13.06250 13.00000 13.00000 1990-07-13 4515 na na na 13.56250 13.50000 13.43750 13.37500 13.37500 13.31250 13.25000 13.25000 13.18750 13.15625 13.12500 13.12500 1990-07-06 4514 na na na 13.43750 13.39063 13.37500 13.31250 13.26563 13.25000 13.18750 13.17188 13.10938 13.06250 13.06250 13.00000 1990-06-29 4513 na na na 13.37500 13.43750 13.50000 13.43750 13.43750 13.42188 13.35938 13.29688 13.25000 13.21875 13.21875 13.20313 1990-06-22 4512 na na na 13.31250 13.43750 13.50000 13.56250 13.56250 13.56250 13.50000 13.48438 13.43750 13.37500 13.34375 13.31250 1990-06-15 4511 na na na 13.56250 13.56250 13.50000 13.37500 13.31250 13.25000 13.18750 13.12500 13.04688 13.00000 13.00000 12.95313 1990-06-08 4510 na na na 13.68750 13.68750 13.57813 13.50000 13.43750 13.37500 13.31250 13.25000 13.14063 13.14063 13.12500 13.10938 1990-06-01 4509 na na na 13.65625 13.68750 13.68750 13.56250 13.46875 13.37500 13.32813 13.29688 13.25000 13.20313 13.17188 13.14063 1990-05-25 4508 na na na 13.93750 13.87500 13.81250 13.75000 13.70313 13.68750 13.62500 13.57813 13.56250 13.54688 13.50000 13.50000 1990-05-18 4507 na na na 13.50000 13.50000 13.50000 13.37500 13.37500 13.37500 13.34375 13.32813 13.31250 13.31250 13.31250 13.31250 1990-05-11 4506 na na na 13.37500 13.37500 13.37500 13.37500 13.37500 13.37500 13.31250 13.31250 13.29688 13.25000 13.25000 13.25000 1990-05-04 4505 na na na 13.31250 13.42188 13.43750 13.50000 13.50000 13.56250 13.59375 13.59375 13.65625 13.68750 13.71875 13.75000