|
||
| ||
| ||||||||||||||||||||||||
| ||||||||||
Global LIBOR in Netherlands Guilder ( NLG ) - End of Week
| (1) | (2) | (3) | (4) | (5) | (6) | (7) | (8) | (9) | (10) | (11) | (12) | (13) | (14) | (15) | | Over | 1w | 2w | 1m | 2m | 3m | 4m | 5m | 6m | 7m | 8m | 9m | 10m | 11m | 12m | | Night | | | | | | | | | | | | | | | | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | | rates | rates | rates | rates | rates | rates | rates | rates | rates | rates | rates | rates | rates | rates | rates | | | Jan98 | | Sep91 | Sep91 | Sep91 | Sep91 | Sep91 | Sep91 | Sep91 | Sep91 | Sep91 | Sep91 | Sep91 | Sep91 | year-mn-dy |_________|__-Jan99_|_________|__-Jan99_|__-Jan99_|__-Jan99_|__-Jan99_|__-Jan99_|__-Jan99_|__-Jan99_|__-Jan99_|__-Jan99_|__-Jan99_|__-Jan99_|__-Jan99_| 1999-01-01 4957 na 3.25500 na 3.25000 3.24500 3.23875 3.23000 3.22359 3.22109 3.21859 3.21359 3.21109 3.20875 3.20625 3.20625 1998-12-25 4956 na 3.00000 na 3.33844 3.31813 3.30750 3.28781 3.25500 3.25000 3.24000 3.22219 3.21469 3.20969 3.20250 3.19750 1998-12-18 4955 na 3.00000 na 3.31625 3.31125 3.30563 3.27531 3.26000 3.25000 3.24500 3.23750 3.23250 3.21969 3.21719 3.20969 1998-12-11 4954 na 3.03563 na 3.34094 3.33344 3.31813 3.31188 3.30813 3.29281 3.28781 3.28281 3.26750 3.25500 3.25000 3.25000 1998-12-04 4953 na 3.11625 na 3.33563 3.33313 3.30875 3.30063 3.29750 3.29000 3.28500 3.28250 3.27725 3.26750 3.26250 3.25750 1998-11-27 4952 na 3.30375 na 3.43594 3.45219 3.46969 3.47219 3.47719 3.48219 3.48719 3.48719 3.48969 3.48969 3.48969 3.48969 1998-11-20 4951 na 3.18625 na 3.30500 3.46719 3.48000 3.48750 3.49250 3.50000 3.50000 3.50000 3.50000 3.50000 3.50000 3.50000 1998-11-13 4950 na 3.30500 na 3.31000 3.46750 3.49750 3.50000 3.50000 3.50750 3.51000 3.51000 3.51250 3.51500 3.51500 3.51500 1998-11-06 4949 na 3.28750 na 3.25000 3.27531 3.33500 3.36625 3.37750 3.41000 3.41000 3.42250 3.42500 3.43188 3.43375 3.43625 1998-10-30 4948 na 3.26250 na 3.23500 3.27781 3.31625 3.34438 3.37000 3.40313 3.40563 3.42438 3.43188 3.43375 3.43375 3.43375 1998-10-23 4947 na 3.26500 na 3.24220 3.25000 3.27314 3.31938 3.36469 3.39531 3.40470 3.43750 3.43750 3.43813 3.43813 3.43813 1998-10-16 4946 na 3.25000 na 3.25000 3.28033 3.31188 3.35189 3.37625 3.41844 3.43188 3.44375 3.44595 3.44595 3.45626 3.45626 1998-10-09 4945 na 3.33594 na 3.31250 3.32813 3.36719 3.41406 3.43750 3.46094 3.48438 3.49219 3.49219 3.50000 3.50000 3.50000 1998-10-02 4944 na 3.36719 na 3.31250 3.33594 3.37500 3.39844 3.43750 3.47656 3.49219 3.50000 3.50781 3.50781 3.51563 3.51563 1998-09-25 4943 na 3.37500 na 3.31250 3.32813 3.36719 3.39844 3.43750 3.50000 3.50000 3.50781 3.52344 3.52344 3.54688 3.56250 1998-09-18 4942 na 3.32813 na 3.32031 3.32031 3.35156 3.37500 3.42969 3.45313 3.47656 3.50000 3.50000 3.50000 3.51563 3.51563 1998-09-11 4941 na 3.28125 na 3.31250 3.31250 3.32813 3.37500 3.39063 3.43750 3.43750 3.46875 3.50000 3.50000 3.50781 3.50781 1998-09-04 4940 na 3.37500 na 3.37500 3.37500 3.39844 3.43750 3.46094 3.50000 3.51563 3.54688 3.56250 3.58594 3.60938 3.62500 1998-08-28 4939 na 3.43750 na 3.37500 3.38281 3.42969 3.45313 3.50000 3.50000 3.56250 3.56250 3.59375 3.62500 3.64844 3.68750 1998-08-21 4938 na 3.31250 na 3.37500 3.40625 3.43750 3.46875 3.50000 3.53125 3.56250 3.59375 3.62500 3.65625 3.68750 3.71875 1998-08-14 4937 na 3.40625 na 3.43750 3.43750 3.45313 3.50000 3.50781 3.56250 3.60156 3.62500 3.65625 3.68750 3.73438 3.75000 1998-08-07 4936 na 3.46875 na 3.46875 3.48438 3.51563 3.53125 3.57031 3.60156 3.64063 3.67188 3.70313 3.74219 3.76563 3.81250 1998-07-31 4935 na 3.48438 na 3.46875 3.49219 3.50781 3.52344 3.56250 3.58594 3.62500 3.64844 3.68750 3.73438 3.75000 3.78906 1998-07-24 4934 na 3.45313 na 3.43750 3.48438 3.50000 3.52344 3.56250 3.58594 3.62500 3.67969 3.70313 3.74219 3.76563 3.79688 1998-07-17 4933 na 3.18750 na 3.43750 3.46875 3.50000 3.53125 3.56250 3.58594 3.62500 3.67188 3.70313 3.73438 3.76563 3.79688 1998-07-10 4932 na 3.46094 na 3.47656 3.50000 3.52344 3.56250 3.58594 3.62500 3.65625 3.68750 3.71875 3.75000 3.78125 3.81250 1998-07-03 4931 na 3.47656 na 3.46875 3.50000 3.55469 3.56250 3.60156 3.64844 3.68750 3.71094 3.75000 3.78125 3.82031 3.86719 1998-06-26 4930 na 3.45313 na 3.48438 3.50781 3.56250 3.57813 3.62500 3.68750 3.71094 3.75000 3.78125 3.81250 3.85156 3.87500 1998-06-19 4929 na 3.39063 na 3.48438 3.52344 3.56250 3.59375 3.62500 3.68750 3.71875 3.75000 3.78125 3.81250 3.85156 3.87500 1998-06-12 4928 na 3.48438 na 3.50000 3.50000 3.56250 3.58594 3.64844 3.68750 3.73438 3.75000 3.80469 3.81250 3.86719 3.87500 1998-06-05 4927 na 3.46875 na 3.46875 3.50781 3.56250 3.61719 3.64844 3.68750 3.73438 3.75000 3.78125 3.81250 3.85938 3.87500 1998-05-29 4926 na 3.47656 na 3.46875 3.52344 3.59375 3.62500 3.68750 3.71875 3.75000 3.78125 3.81250 3.85938 3.88281 3.92969 1998-05-22 4925 na 3.37500 na 3.50000 3.56250 3.62500 3.64844 3.68750 3.73438 3.77344 3.81250 3.84375 3.87500 3.90625 3.93750 1998-05-15 4924 na 3.50000 na 3.56250 3.61719 3.64063 3.69531 3.74219 3.75781 3.78125 3.82813 3.87500 3.88281 3.93750 3.95313 1998-05-08 4923 na 3.55469 na 3.56250 3.62500 3.68750 3.72656 3.75781 3.80469 3.83594 3.87500 3.89063 3.93750 3.95313 3.99219 1998-05-01 4922 na 3.47656 na 3.50000 3.57813 3.62500 3.66406 3.69531 3.75000 3.77344 3.82031 3.85156 3.89063 3.92188 3.95313 1998-04-24 4921 na 3.43750 na 3.50000 3.56250 3.57813 3.62500 3.64844 3.68750 3.75000 3.76563 3.81250 3.82813 3.87500 3.93750 1998-04-17 4920 na 3.42188 na 3.52344 3.56250 3.62500 3.67969 3.69531 3.71094 3.75000 3.76563 3.81250 3.83594 3.87500 3.92969 1998-04-10 4919 na 3.42969 na 3.46875 3.50781 3.56250 3.58594 3.63281 3.67969 3.70313 3.74219 3.75781 3.78125 3.82031 3.85938 1998-04-03 4918 na 3.44531 na 3.46875 3.50781 3.56250 3.60156 3.62500 3.66406 3.68750 3.72656 3.75000 3.78125 3.81250 3.84375 1998-03-27 4917 na 3.43750 na 3.43750 3.45313 3.46875 3.46875 3.52344 3.56250 3.57813 3.62500 3.64844 3.68750 3.70313 3.75000 1998-03-20 4916 na 3.42188 na 3.42188 3.43750 3.44531 3.44531 3.51563 3.56250 3.58594 3.62500 3.64844 3.68750 3.69531 3.72656 1998-03-13 4915 na 3.42969 na 3.42969 3.43750 3.43750 3.43750 3.52344 3.56250 3.58594 3.62500 3.64063 3.68750 3.71875 3.75000 1998-03-06 4914 na 3.43750 na 3.43750 3.43750 3.46875 3.46875 3.53125 3.56250 3.59375 3.62500 3.65625 3.68750 3.71875 3.75000 1998-02-27 4913 na 3.38281 na 3.37500 3.43750 3.46875 3.50000 3.53125 3.56250 3.59375 3.62500 3.65625 3.68750 3.71875 3.75000 1998-02-20 4912 na 3.42969 na 3.40625 3.43750 3.46875 3.50000 3.51563 3.55469 3.57813 3.62500 3.64063 3.67969 3.71094 3.74219 1998-02-13 4911 na 3.42969 na 3.40625 3.43750 3.46875 3.50000 3.53125 3.56250 3.59375 3.62500 3.65625 3.68750 3.71875 3.75000 1998-02-06 4910 na 3.43750 na 3.38281 3.43750 3.46875 3.50000 3.55469 3.57031 3.62500 3.67969 3.69531 3.74219 3.75781 3.78125 1998-01-30 4909 na 3.38281 na 3.37500 3.42188 3.46094 3.50000 3.53906 3.56250 3.62500 3.66406 3.68750 3.72656 3.75000 3.78125 1998-01-23 4908 na 3.98440 na 3.37500 3.43750 3.46875 3.52344 3.56250 3.59375 3.62500 3.67969 3.70313 3.74219 3.75781 3.78906 1998-01-16 4907 na 3.37500 na 3.37500 3.43750 3.49219 3.50781 3.56250 3.61719 3.64063 3.67969 3.70313 3.73438 3.75000 3.78125 1998-01-09 4906 na 3.37500 na 3.37500 3.43750 3.50000 3.56250 3.60938 3.64844 3.68750 3.72656 3.75000 3.78906 3.81250 3.85938 1998-01-02 4905 na 3.42969 na 3.43750 3.53125 3.57813 3.62500 3.68750 3.70313 3.75000 3.77344 3.81250 3.84375 3.87500 3.90625 1997-12-26 4904 na na na 3.45313 3.59375 3.66406 3.70313 3.75000 3.75781 3.79688 3.82813 3.85938 3.89063 3.93750 3.94531 1997-12-19 4903 na na na 3.50000 3.62500 3.68750 3.71875 3.75000 3.78125 3.81250 3.87500 3.89063 3.93750 3.97656 4.00000 1997-12-12 4902 na na na 3.56250 3.66406 3.71875 3.75000 3.80469 3.82031 3.87500 3.92188 3.94531 3.99219 4.02344 4.06250 1997-12-05 4901 na na na 3.57813 3.68750 3.75000 3.78125 3.82813 3.87500 3.91406 3.94531 3.99219 4.00781 4.04688 4.07813 1997-11-28 4900 na na na 3.61719 3.70313 3.75781 3.82813 3.87500 3.92969 3.96094 4.00000 4.02344 4.06250 4.09375 4.12500 1997-11-21 4899 na na na 3.53125 3.75000 3.80469 3.86719 3.91406 3.94531 3.97656 4.01563 4.05469 4.07813 4.12500 4.14844 1997-11-14 4898 na na na 3.54688 3.75000 3.81250 3.87500 3.92969 3.95313 4.00000 4.04688 4.08594 4.11719 4.17969 4.18750 1997-11-07 4897 na na na 3.50000 3.67969 3.72656 3.76563 3.82031 3.86719 3.92969 3.98438 4.01563 4.07031 4.13281 4.17969 1997-10-31 4896 na na na 3.43750 3.57813 3.63281 3.68750 3.75000 3.81250 3.87500 3.92969 3.96875 4.00781 4.06250 4.07813 1997-10-24 4895 na na na 3.46875 3.53906 3.68750 3.75000 3.80469 3.87500 3.93750 4.00000 4.06250 4.12500 4.17188 4.21875 1997-10-17 4894 na na na 3.50000 3.55469 3.68750 3.75000 3.81250 3.86719 3.90625 3.96875 4.05494 4.12500 4.16406 4.18750 1997-10-10 4893 na na na 3.50000 3.56250 3.67188 3.72656 3.78125 3.82813 3.88281 3.92969 3.98438 4.04688 4.09375 4.13281 1997-10-03 4892 na na na 3.28906 3.36719 3.48438 3.50781 3.57031 3.62500 3.67969 3.71094 3.75000 3.80469 3.82031 3.87500 1997-09-26 4891 na na na 3.28906 3.35938 3.43750 3.50000 3.53906 3.59375 3.64063 3.68750 3.73438 3.78125 3.81250 3.84375 1997-09-19 4890 na na na 3.31250 3.37500 3.43750 3.50000 3.55469 3.60938 3.62500 3.67188 3.69531 3.75000 3.78125 3.81250 1997-09-12 4889 na na na 3.31250 3.37500 3.42188 3.46875 3.50000 3.53906 3.57813 3.61719 3.64844 3.68750 3.73438 3.75000 1997-09-05 4888 na na na 3.35156 3.37500 3.43750 3.49219 3.52344 3.56250 3.60156 3.62500 3.66406 3.68750 3.75000 3.75781 1997-08-29 4887 na na na 3.37500 3.40625 3.46094 3.50000 3.55469 3.57813 3.62500 3.67188 3.68750 3.71094 3.74219 3.75781 1997-08-22 4886 na na na 3.37500 3.40625 3.43750 3.47656 3.50781 3.56250 3.60156 3.62500 3.65625 3.68750 3.73438 3.75000 1997-08-15 4885 na na na 3.39063 3.43750 3.45313 3.50000 3.52344 3.56250 3.59375 3.62500 3.64844 3.68750 3.71875 3.75000 1997-08-08 4884 na na na 3.37500 3.41406 3.43750 3.46875 3.50000 3.53125 3.56250 3.59375 3.62500 3.64063 3.68750 3.73438 1997-08-01 4883 na na na 3.31250 3.31250 3.34375 3.37500 3.39063 3.42188 3.43750 3.46875 3.50000 3.52344 3.55469 3.57031 1997-07-25 4882 na na na 3.25781 3.28906 3.31250 3.32031 3.34375 3.37500 3.37500 3.41406 3.43750 3.47656 3.49219 3.50000 1997-07-18 4881 na na na 3.25000 3.25000 3.28125 3.28906 3.31250 3.31250 3.33594 3.35156 3.37500 3.39844 3.41406 3.43750 1997-07-11 4880 na na na 3.17969 3.18750 3.20313 3.24219 3.25000 3.25781 3.29688 3.31250 3.32031 3.35938 3.37500 3.37500 1997-07-04 4879 na na na 3.15625 3.18750 3.21094 3.23438 3.25000 3.27344 3.29688 3.31250 3.31250 3.34375 3.35156 3.37500 1997-06-27 4878 na na na 3.14844 3.18750 3.18750 3.21094 3.25000 3.25000 3.27344 3.28125 3.31250 3.31250 3.33594 3.35938 1997-06-20 4877 na na na 3.13281 3.17188 3.18750 3.20313 3.24219 3.25000 3.27344 3.28906 3.31250 3.31250 3.34375 3.36719 1997-06-13 4876 na na na 3.21875 3.21875 3.24219 3.25000 3.25000 3.27344 3.28125 3.31250 3.31250 3.32031 3.34375 3.37500 1997-06-06 4875 na na na 3.25000 3.25000 3.25000 3.28125 3.29688 3.31250 3.32813 3.35156 3.37500 3.37500 3.42188 3.42969 1997-05-30 4874 na na na 3.27344 3.27344 3.28906 3.29688 3.31250 3.32031 3.33594 3.35938 3.38281 3.39063 3.42188 3.43750 1997-05-23 4873 na na na 3.18750 3.21094 3.22656 3.25000 3.26563 3.30469 3.31250 3.32813 3.35938 3.36719 3.38281 3.41406 1997-05-16 4872 na na na 3.18750 3.21094 3.21875 3.25000 3.26563 3.28906 3.31250 3.31250 3.34375 3.36719 3.37500 3.37500 1997-05-09 4871 na na na 3.18750 3.18750 3.22656 3.25000 3.25781 3.28906 3.31250 3.33594 3.35156 3.37500 3.39063 3.43750 1997-05-02 4870 na na na 3.18750 3.18750 3.21094 3.25000 3.25000 3.29688 3.31250 3.33594 3.35938 3.37500 3.39063 3.42969 1997-04-25 4869 na na na 3.17188 3.18750 3.21875 3.23438 3.25000 3.28125 3.31250 3.31250 3.35156 3.37500 3.37500 3.41406 1997-04-18 4868 na na na 3.17188 3.18750 3.19531 3.25000 3.25000 3.28906 3.31250 3.31250 3.35938 3.37500 3.37500 3.39844 1997-04-11 4867 na na na 3.18750 3.18750 3.21875 3.25000 3.25781 3.27344 3.31250 3.32031 3.36719 3.37500 3.41406 3.43750 1997-04-04 4866 na na na 3.17969 3.18750 3.21875 3.25000 3.25000 3.28125 3.31250 3.31250 3.35938 3.37500 3.39844 3.42188 1997-03-28 4865 na na na 3.18750 3.18750 3.22656 3.25000 3.26563 3.30469 3.31250 3.32813 3.36719 3.37500 3.39844 3.43750 1997-03-21 4864 na na na 3.18750 3.21094 3.25000 3.25000 3.28906 3.31250 3.34375 3.37500 3.37500 3.41406 3.43750 3.46875 1997-03-14 4863 na na na 3.14844 3.18750 3.23438 3.25000 3.27344 3.28125 3.31250 3.32031 3.34375 3.36719 3.37500 3.39844 1997-03-07 4862 na na na 3.10938 3.14063 3.17188 3.18750 3.20313 3.23438 3.25000 3.25000 3.25000 3.28906 3.31250 3.32813 1997-02-28 4861 na na na 3.12500 3.12500 3.15625 3.15625 3.16406 3.18750 3.18750 3.21094 3.21875 3.25000 3.25000 3.28125 1997-02-21 4860 na na na 2.96875 3.00000 3.00781 3.03125 3.05469 3.06250 3.07813 3.11719 3.12500 3.13281 3.15625 3.18750 1997-02-14 4859 na na na 2.93750 2.95313 3.00000 3.00000 3.03125 3.06250 3.06250 3.07813 3.10938 3.12500 3.12500 3.15625 1997-02-07 4858 na na na 2.93750 2.96875 3.00000 3.00000 3.03125 3.06250 3.07813 3.09375 3.12500 3.12500 3.15625 3.18750 1997-01-31 4857 na na na 2.95313 2.96875 2.99219 3.00000 3.03125 3.06250 3.06250 3.08594 3.11719 3.12500 3.14063 3.15625 1997-01-24 4856 na na na 2.96875 2.98438 3.00000 3.03125 3.03125 3.06250 3.06250 3.08594 3.10938 3.12500 3.13281 3.14844 1997-01-17 4855 na na na 2.93750 3.00000 3.00000 3.02344 3.03125 3.06250 3.06250 3.08594 3.11719 3.12500 3.14063 3.14844 1997-01-10 4854 na na na 3.04688 3.05469 3.06250 3.06250 3.06250 3.06250 3.10156 3.12500 3.12500 3.17188 3.18750 3.18750 1997-01-03 4853 na na na 3.06250 3.08594 3.09375 3.10938 3.10938 3.12500 3.12500 3.14844 3.16406 3.18750 3.20313 3.21875 1996-12-27 4852 na na na 3.12500 3.12500 3.12500 3.12500 3.12500 3.12500 3.13281 3.18750 3.18750 3.18750 3.25000 3.25000 1996-12-20 4851 na na na 3.07813 3.07813 3.07813 3.10938 3.10938 3.11719 3.12500 3.14844 3.18750 3.18750 3.21094 3.24219 1996-12-13 4850 na na na 3.03125 3.03125 3.06250 3.06250 3.09375 3.11719 3.12500 3.14063 3.17969 3.18750 3.20313 3.24219 1996-12-06 4849 na na na 3.00781 3.03125 3.06250 3.06250 3.07813 3.10938 3.12500 3.15625 3.18750 3.21094 3.23438 3.25000 1996-11-29 4848 na na na 3.03125 3.06250 3.06250 3.06250 3.10156 3.12500 3.13281 3.16406 3.18750 3.21875 3.25000 3.25781 1996-11-22 4847 na na na 2.90625 3.00000 3.03125 3.04688 3.06250 3.10156 3.12500 3.15625 3.18750 3.21875 3.25000 3.25000 1996-11-15 4846 na na na 2.88281 2.96875 3.00000 3.02344 3.06250 3.06250 3.09375 3.12500 3.14844 3.18750 3.21094 3.25000 1996-11-08 4845 na na na 2.87500 2.93750 2.96875 3.00000 3.02344 3.04688 3.06250 3.09375 3.12500 3.15625 3.18750 3.21875 1996-11-01 4844 na na na 2.93750 2.96875 3.00000 3.02344 3.03906 3.06250 3.09375 3.12500 3.14063 3.18750 3.21094 3.21875 1996-10-25 4843 na na na 2.91406 2.92188 2.93750 2.93750 2.95313 2.96875 3.00000 3.02344 3.06250 3.07813 3.12500 3.16406 1996-10-18 4842 na na na 2.84375 2.87500 2.87500 2.87500 2.89063 2.92188 2.93750 2.95313 3.00000 3.01563 3.03906 3.07031 1996-10-11 4841 na na na 2.81250 2.81250 2.86719 2.87500 2.87500 2.87500 2.90625 2.93750 2.94531 3.00000 3.00781 3.05469 1996-10-04 4840 na na na 2.81250 2.83594 2.84375 2.85156 2.87500 2.87500 2.90625 2.93750 2.95313 3.00000 3.02344 3.06250 1996-09-27 4839 na na na 2.82813 2.82813 2.82813 2.83594 2.87500 2.87500 2.90625 2.93750 2.95313 3.00000 3.03125 3.06250 1996-09-20 4838 na na na 2.78125 2.78125 2.78125 2.81250 2.82813 2.84375 2.87500 2.92188 2.93750 3.00000 3.02344 3.06250 1996-09-13 4837 na na na 2.78125 2.81250 2.81250 2.82813 2.85938 2.87500 2.92969 2.93750 3.00000 3.05469 3.10156 3.12500 1996-09-06 4836 na na na 2.75781 2.80469 2.81250 2.86719 2.87500 2.93750 2.93750 3.00000 3.06250 3.11719 3.13281 3.18750 1996-08-30 4835 na na na 2.75000 2.79688 2.81250 2.85938 2.87500 2.93750 2.96094 3.00000 3.06250 3.07813 3.12500 3.18750 1996-08-23 4834 na na na 2.83594 2.87500 2.93750 2.96094 3.00000 3.03906 3.06250 3.12500 3.14063 3.18750 3.21094 3.25000 1996-08-16 4833 na na na 2.99219 3.00000 3.06250 3.06250 3.12500 3.17188 3.18750 3.23438 3.25000 3.30469 3.31250 3.37500 1996-08-09 4832 na na na 2.99219 3.00781 3.06250 3.12500 3.18750 3.21094 3.25000 3.26563 3.31250 3.36719 3.37500 3.43750 1996-08-02 4831 na na na 2.99219 3.04688 3.10938 3.13281 3.19531 3.25000 3.26563 3.31250 3.36719 3.42969 3.43750 3.50000 1996-07-26 4830 na na na 3.00000 3.03906 3.07031 3.13281 3.18750 3.25000 3.26563 3.31250 3.35938 3.37500 3.43750 3.46875 1996-07-19 4829 na na na 3.00000 3.00781 3.06250 3.12500 3.18750 3.19531 3.25000 3.31250 3.32813 3.37500 3.43750 3.45313 1996-07-12 4828 na na na 3.06250 3.12500 3.18750 3.25000 3.26563 3.31250 3.37500 3.43750 3.48438 3.50000 3.56250 3.62500 1996-07-05 4827 na na na 2.87500 2.93750 3.00000 3.06250 3.12500 3.18750 3.25000 3.29688 3.31250 3.37500 3.43750 3.49219 1996-06-28 4826 na na na 2.87500 2.90625 2.96875 3.00000 3.05469 3.08594 3.12500 3.18750 3.23438 3.26563 3.31250 3.36719 1996-06-21 4825 na na na 2.87500 2.92969 2.99219 3.00000 3.06250 3.08594 3.12500 3.18750 3.25000 3.31250 3.33594 3.40625 1996-06-14 4824 na na na 2.82031 2.87500 2.93750 2.98438 3.00000 3.04688 3.10938 3.12500 3.17969 3.24219 3.27344 3.32031 1996-06-07 4823 na na na 2.77344 2.77344 2.81250 2.82031 2.86719 2.87500 2.92188 2.93750 2.99219 3.03906 3.06250 3.12500 1996-05-31 4822 na na na 2.74219 2.72656 2.72656 2.72656 2.72656 2.72656 2.75781 2.81250 2.85938 2.87500 2.92188 2.94531 1996-05-24 4821 na na na 2.68750 2.68750 2.68750 2.68750 2.68750 2.68750 2.68750 2.73438 2.75000 2.80469 2.81250 2.87500 1996-05-17 4820 na na na 2.68750 2.68750 2.68750 2.68750 2.68750 2.68750 2.70313 2.73438 2.75000 2.78906 2.81250 2.87500 1996-05-10 4819 na na na 2.68750 2.68750 2.68750 2.68750 2.68750 2.68750 2.68750 2.71875 2.75000 2.77344 2.81250 2.87500 1996-05-03 4818 na na na 2.79688 2.79688 2.79688 2.79688 2.79688 2.79688 2.81250 2.83594 2.87500 2.89063 2.93750 2.97656 1996-04-26 4817 na na na 2.80469 2.79688 2.79688 2.79688 2.79688 2.79688 2.81250 2.81250 2.87500 2.89844 2.91406 2.96094 1996-04-19 4816 na na na 2.81250 2.81250 2.82031 2.82813 2.83594 2.85938 2.87500 2.89063 2.93750 2.95313 2.99219 3.00000 1996-04-12 4815 na na na 3.00000 3.00000 3.00000 3.00000 3.00000 3.00000 3.03125 3.06250 3.07031 3.11719 3.12500 3.17188 1996-04-05 4814 na na na 3.04688 3.04688 3.04688 3.04688 3.04688 3.04688 3.06250 3.08594 3.12500 3.15625 3.18750 3.20313 1996-03-29 4813 na na na 3.09375 3.09375 3.09375 3.09375 3.10938 3.12500 3.12500 3.14063 3.18750 3.18750 3.24219 3.25000 1996-03-22 4812 na na na 3.18750 3.18750 3.18750 3.18750 3.18750 3.18750 3.20313 3.25000 3.25000 3.29688 3.33594 3.36719 1996-03-15 4811 na na na 3.18750 3.18750 3.18750 3.18750 3.18750 3.18750 3.18750 3.24219 3.25000 3.26563 3.31250 3.32813 1996-03-08 4810 na na na 3.18750 3.17188 3.17188 3.17188 3.17188 3.17188 3.17188 3.17969 3.18750 3.18750 3.21875 3.23438 1996-03-01 4809 na na na 3.17188 3.17188 3.17188 3.17188 3.17188 3.17188 3.18750 3.21875 3.25000 3.25781 3.29688 3.31250 1996-02-23 4808 na na na 3.18750 3.18750 3.18750 3.18750 3.18750 3.18750 3.18750 3.23438 3.25000 3.26563 3.31250 3.31250 1996-02-16 4807 na na na 3.18750 3.12500 3.10938 3.07813 3.07813 3.08594 3.12500 3.12500 3.17969 3.18750 3.22656 3.23438 1996-02-09 4806 na na na 3.10156 3.06250 3.01563 3.01563 3.01563 3.01563 3.02344 3.06250 3.07813 3.12500 3.14063 3.14844 1996-02-02 4805 na na na 3.06250 3.01563 3.00000 3.00000 3.00000 3.00000 3.00000 3.00781 3.01563 3.03125 3.06250 3.06250 1996-01-26 4804 na na na 3.17969 3.11719 3.07031 3.06250 3.06250 3.06250 3.06250 3.06250 3.06250 3.07031 3.07031 3.07031 1996-01-19 4803 na na na 3.21094 3.17969 3.13281 3.13281 3.13281 3.13281 3.13281 3.13281 3.13281 3.13281 3.13281 3.13281 1996-01-12 4802 na na na 3.38281 3.37500 3.37500 3.37500 3.37500 3.36719 3.36719 3.36719 3.36719 3.36719 3.36719 3.36719 1996-01-05 4801 na na na 3.50781 3.50000 3.50000 3.50000 3.50000 3.50000 3.50000 3.50000 3.50000 3.50000 3.50000 3.50000 1995-12-29 4800 na na na 3.56250 3.56250 3.56250 3.56250 3.56250 3.56250 3.56250 3.56250 3.56250 3.56250 3.56250 3.56250 1995-12-22 4799 na na na 3.57813 3.57031 3.57031 3.57031 3.57031 3.57031 3.57031 3.57031 3.57031 3.57031 3.57031 3.57031 1995-12-15 4798 na na na 3.61719 3.60938 3.60938 3.57031 3.57031 3.57031 3.57031 3.56250 3.56250 3.56250 3.56250 3.56250 1995-12-08 4797 na na na 3.75000 3.74219 3.74219 3.74219 3.74219 3.74219 3.74219 3.74219 3.74219 3.74219 3.74219 3.74219 1995-12-01 4796 na na na 3.75000 3.75000 3.75000 3.75000 3.75000 3.75000 3.75000 3.75000 3.75000 3.75000 3.75000 3.75000 1995-11-24 4795 na na na 3.75000 3.75000 3.75000 3.75000 3.75000 3.75000 3.75000 3.75000 3.75781 3.75781 3.75781 3.75781 1995-11-17 4794 na na na 3.75000 3.75000 3.75000 3.75000 3.75000 3.76563 3.79688 3.81250 3.82813 3.85938 3.87500 3.87500 1995-11-10 4793 na na na 3.81250 3.87500 3.87500 3.87500 3.87500 3.87500 3.89844 3.92188 3.93750 3.93750 3.95313 3.95313 1995-11-03 4792 na na na 3.87500 3.91406 3.92188 3.93750 3.93750 3.93750 3.93750 3.96875 3.99219 4.00000 4.00781 4.03125 1995-10-27 4791 na na na 3.87500 3.87500 3.93750 3.93750 3.93750 3.96094 3.99219 4.00000 4.00000 4.00000 4.03125 4.03906 1995-10-20 4790 na na na 3.89063 3.89063 3.93750 3.98438 3.99219 3.99219 4.00781 4.00781 4.03906 4.06250 4.06250 4.06250 1995-10-13 4789 na na na 3.93750 3.96094 4.00000 4.00000 4.00000 4.00000 4.04688 4.06250 4.06250 4.07031 4.11719 4.12500 1995-10-06 4788 na na na 3.93750 3.93750 3.93750 3.93750 3.96875 3.97656 3.99219 4.00000 4.02344 4.03906 4.06250 4.06250 1995-09-29 4787 na na na 3.87500 3.87500 3.87500 3.87500 3.87500 3.88281 3.92188 3.93750 3.93750 3.96875 4.00000 4.00781 1995-09-22 4786 na na na 3.87500 3.87500 3.87500 3.87500 3.87500 3.87500 3.91406 3.93750 3.93750 3.96875 4.00000 4.00000 1995-09-15 4785 na na na 3.92969 3.92969 3.93750 3.93750 3.93750 3.93750 3.94531 4.00000 4.00000 4.02344 4.06250 4.06250 1995-09-08 4784 na na na 3.93750 3.93750 3.93750 3.93750 3.95313 3.95313 3.99219 4.00000 4.01563 4.05469 4.06250 4.10938 1995-09-01 4783 na na na 4.00000 4.00000 4.00000 4.00000 4.00000 4.00000 4.00781 4.06250 4.06250 4.10938 4.12500 4.12500 1995-08-25 4782 na na na 4.00000 4.00000 4.00000 4.00000 4.00000 4.00000 4.01563 4.06250 4.06250 4.06250 4.12500 4.12500 1995-08-18 4781 na na na 4.12500 4.12500 4.12500 4.12500 4.12500 4.12500 4.14844 4.18750 4.25000 4.25000 4.29688 4.31250 1995-08-11 4780 na na na 4.12500 4.12500 4.12500 4.12500 4.12500 4.12500 4.18750 4.18750 4.22656 4.25000 4.28906 4.31250 1995-08-04 4779 na na na 4.12500 4.12500 4.12500 4.17969 4.18750 4.18750 4.18750 4.25000 4.25000 4.30469 4.31250 4.32813 1995-07-28 4778 na na na 4.17969 4.17969 4.18750 4.18750 4.21875 4.25000 4.25000 4.31250 4.32813 4.37500 4.42188 4.43750 1995-07-21 4777 na na na 4.17969 4.18750 4.18750 4.18750 4.25000 4.25000 4.31250 4.32813 4.37500 4.43750 4.43750 4.50000 1995-07-14 4776 na na na 4.12500 4.16406 4.18750 4.18750 4.24219 4.25000 4.31250 4.31250 4.37500 4.41406 4.43750 4.50000 1995-07-07 4775 na na na 4.06250 4.12500 4.15625 4.18750 4.22656 4.25000 4.28125 4.31250 4.37500 4.42969 4.43750 4.50000 1995-06-30 4774 na na na 4.18750 4.25000 4.25000 4.29688 4.31250 4.37500 4.38281 4.43750 4.50000 4.54688 4.59375 4.62500 1995-06-23 4773 na na na 4.18750 4.25000 4.25000 4.29688 4.31250 4.31250 4.32813 4.37500 4.43750 4.43750 4.43750 4.50000 1995-06-16 4772 na na na 4.21094 4.25000 4.25000 4.25000 4.28125 4.31250 4.31250 4.35938 4.39063 4.42188 4.43750 4.48438 1995-06-09 4771 na na na 4.25000 4.25000 4.25000 4.31250 4.31250 4.31250 4.31250 4.37500 4.37500 4.37500 4.43750 4.43750 1995-06-02 4770 na na na 4.31250 4.37500 4.37500 4.37500 4.37500 4.37500 4.42969 4.43750 4.43750 4.49219 4.50000 4.50000 1995-05-26 4769 na na na 4.43750 4.43750 4.43750 4.44531 4.48438 4.50000 4.50000 4.56250 4.56250 4.56250 4.62500 4.62500 1995-05-19 4768 na na na 4.43750 4.43750 4.49219 4.50000 4.50000 4.56250 4.56250 4.62500 4.62500 4.68750 4.71875 4.75000 1995-05-12 4767 na na na 4.50000 4.50000 4.56250 4.57813 4.62500 4.62500 4.67969 4.68750 4.75000 4.75000 4.81250 4.86719 1995-05-05 4766 na na na 4.50000 4.50000 4.56250 4.56250 4.62500 4.62500 4.68750 4.71094 4.75000 4.80469 4.81250 4.87500 1995-04-28 4765 na na na 4.50000 4.55469 4.56250 4.62500 4.65625 4.68750 4.68750 4.75000 4.78906 4.81250 4.87500 4.92969 1995-04-21 4764 na na na 4.56250 4.62500 4.62500 4.68750 4.74219 4.75000 4.81250 4.85938 4.87500 4.93750 4.95313 5.00000 1995-04-14 4763 na na na 4.56250 4.62500 4.68750 4.74219 4.78125 4.81250 4.87500 4.87500 4.93750 5.00000 5.06250 5.06250 1995-04-07 4762 na na na 4.62500 4.68750 4.73438 4.75000 4.78906 4.81250 4.87500 4.87500 4.93750 5.00000 5.00000 5.06250 1995-03-31 4761 na na na 4.75000 4.81250 4.89063 4.92188 4.98438 4.98438 5.04688 5.09375 5.10938 5.17188 5.20313 5.23438 1995-03-24 4760 na na na 5.00781 5.06250 5.12500 5.16406 5.19531 5.25000 5.31250 5.37500 5.37500 5.43750 5.50000 5.56250 1995-03-17 4759 na na na 5.06250 5.09375 5.12500 5.17188 5.25000 5.27344 5.35156 5.42969 5.43750 5.50000 5.56250 5.62500 1995-03-10 4758 na na na 5.00000 5.06250 5.12500 5.18750 5.25000 5.31250 5.37500 5.43750 5.50000 5.56250 5.64063 5.70313 1995-03-03 4757 na na na 5.05469 5.09375 5.14844 5.21094 5.27344 5.34375 5.43750 5.50000 5.56250 5.62500 5.71875 5.78906 1995-02-24 4756 na na na 5.06250 5.06250 5.12500 5.18750 5.25000 5.31250 5.43750 5.50000 5.56250 5.62500 5.73438 5.80469 1995-02-17 4755 na na na 5.00000 5.06250 5.12500 5.18750 5.24219 5.26563 5.37500 5.43750 5.50000 5.56250 5.68750 5.75000 1995-02-10 4754 na na na 5.00000 5.06250 5.12500 5.18750 5.25000 5.31250 5.37500 5.45313 5.51563 5.57813 5.68750 5.75000 1995-02-03 4753 na na na 5.00000 5.06250 5.12500 5.18750 5.25000 5.31250 5.43750 5.50000 5.56250 5.68750 5.75000 5.81250 1995-01-27 4752 na na na 5.03125 5.06250 5.12500 5.18750 5.25000 5.31250 5.43750 5.50000 5.57813 5.68750 5.75000 5.81250 1995-01-20 4751 na na na 5.10938 5.17188 5.18750 5.25000 5.31250 5.43750 5.50000 5.59375 5.68750 5.75000 5.84375 5.93750 1995-01-13 4750 na na na 5.15625 5.18750 5.21875 5.28125 5.34375 5.43750 5.50000 5.62500 5.68750 5.75000 5.87500 5.93750 1995-01-06 4749 na na na 5.18750 5.18750 5.25000 5.31250 5.43750 5.50000 5.56250 5.62500 5.75000 5.81250 5.92188 6.00000 1994-12-30 4748 na na na 5.18750 5.25000 5.31250 5.43750 5.50000 5.56250 5.62500 5.68750 5.75000 5.81250 5.87500 5.98438 1994-12-23 4747 na na na 5.31250 5.31250 5.40625 5.43750 5.56250 5.60938 5.67188 5.73438 5.79688 5.85938 5.92188 5.98438 1994-12-16 4746 na na na 5.50000 5.50000 5.50000 5.56250 5.56250 5.62500 5.68750 5.75000 5.81250 5.87500 5.93750 6.00000 1994-12-09 4745 na na na 5.37500 5.43750 5.43750 5.50000 5.56250 5.62500 5.68750 5.75000 5.81250 5.87500 5.93750 6.00000 1994-12-02 4744 na na na 5.31250 5.31250 5.37500 5.37500 5.43750 5.43750 5.50000 5.56250 5.56250 5.62500 5.71875 5.81250 1994-11-25 4743 na na na 5.06250 5.18750 5.20313 5.25000 5.31250 5.37500 5.43750 5.48438 5.51563 5.60938 5.68750 5.75000 1994-11-18 4742 na na na 5.06250 5.18750 5.25000 5.25000 5.31250 5.37500 5.43750 5.50000 5.56250 5.62500 5.68750 5.76563 1994-11-11 4741 na na na 5.06250 5.25000 5.25000 5.25000 5.31250 5.37500 5.43750 5.50000 5.56250 5.62500 5.71875 5.75000 1994-11-04 4740 na na na 5.06250 5.25000 5.25000 5.25000 5.31250 5.37500 5.43750 5.50000 5.56250 5.62500 5.71875 5.78125 1994-10-28 4739 na na na 5.00000 5.20313 5.25000 5.25000 5.31250 5.37500 5.43750 5.50000 5.56250 5.62500 5.68750 5.75000 1994-10-21 4738 na na na 4.93750 5.00000 5.18750 5.21875 5.25000 5.31250 5.37500 5.43750 5.50000 5.56250 5.62500 5.68750 1994-10-14 4737 na na na 4.93750 5.00000 5.18750 5.25000 5.29688 5.31250 5.37500 5.43750 5.50000 5.62500 5.68750 5.75000 1994-10-07 4736 na na na 5.00000 5.06250 5.25000 5.31250 5.37500 5.43750 5.50000 5.56250 5.62500 5.70313 5.78125 5.87500 1994-09-30 4735 na na na 5.00000 5.06250 5.20313 5.25000 5.31250 5.37500 5.43750 5.50000 5.50000 5.62500 5.68750 5.75000 1994-09-23 4734 na na na 5.00000 5.06250 5.12500 5.23438 5.25000 5.34375 5.39063 5.43750 5.53125 5.60938 5.67188 5.75000 1994-09-16 4733 na na na 5.00000 5.01563 5.06250 5.12500 5.18750 5.25000 5.31250 5.37500 5.43750 5.50000 5.56250 5.62500 1994-09-09 4732 na na na 5.00000 5.00000 5.00000 5.09375 5.12500 5.18750 5.18750 5.25000 5.31250 5.37500 5.43750 5.50000 1994-09-02 4731 na na na 4.93750 4.93750 5.00000 5.06250 5.07813 5.12500 5.18750 5.23438 5.25000 5.31250 5.37500 5.43750 1994-08-26 4730 na na na 4.93750 4.93750 5.00000 5.00000 5.06250 5.12500 5.18750 5.20313 5.25000 5.31250 5.37500 5.43750 1994-08-19 4729 na na na 4.93750 4.93750 5.00000 5.00000 5.06250 5.12500 5.15625 5.18750 5.25000 5.29688 5.32813 5.39063 1994-08-12 4728 na na na 5.04688 5.06250 5.06250 5.06250 5.12500 5.18750 5.23438 5.25000 5.31250 5.34375 5.39063 5.43750 1994-08-05 4727 na na na 4.93750 4.93750 4.93750 4.93750 5.00000 5.00000 5.06250 5.06250 5.12500 5.12500 5.18750 5.25000 1994-07-29 4726 na na na 4.93750 4.93750 4.93750 4.98438 5.03125 5.04688 5.06250 5.06250 5.12500 5.14063 5.17188 5.20313 1994-07-22 4725 na na na 4.87500 4.87500 4.87500 4.93750 4.93750 5.00000 5.00000 5.06250 5.06250 5.12500 5.12500 5.18750 1994-07-15 4724 na na na 4.87500 4.87500 4.93750 4.93750 4.96875 5.00000 5.04688 5.06250 5.12500 5.12500 5.18750 5.18750 1994-07-08 4723 na na na 4.93750 4.93750 4.93750 4.93750 5.00000 5.03125 5.06250 5.12500 5.17188 5.18750 5.25000 5.25000 1994-07-01 4722 na na na 5.00000 5.00000 5.00000 5.00000 5.06250 5.06250 5.12500 5.12500 5.18750 5.18750 5.25000 5.25000 1994-06-24 4721 na na na 5.00000 5.00000 5.00000 5.00000 5.06250 5.06250 5.10938 5.12500 5.18750 5.18750 5.25000 5.25000 1994-06-17 4720 na na na 5.00000 5.00000 5.00000 5.00000 5.04688 5.06250 5.09375 5.12500 5.15625 5.18750 5.21875 5.21875 1994-06-10 4719 na na na 5.06250 5.06250 5.06250 5.06250 5.06250 5.06250 5.12500 5.12500 5.14063 5.18750 5.23438 5.25000 1994-06-03 4718 na na na 5.12500 5.12500 5.12500 5.12500 5.12500 5.12500 5.14063 5.18750 5.18750 5.25000 5.25000 5.25000 1994-05-27 4717 na na na 5.18750 5.18750 5.18750 5.18750 5.18750 5.18750 5.18750 5.18750 5.18750 5.23438 5.23438 5.23438 1994-05-20 4716 na na na 5.12500 5.12500 5.12500 5.12500 5.12500 5.12500 5.12500 5.12500 5.12500 5.12500 5.12500 5.12500 1994-05-13 4715 na na na 5.12500 5.06250 5.06250 5.00000 5.00000 5.00000 5.00000 5.00000 5.00000 5.00000 5.00000 5.00000 1994-05-06 4714 na na na 5.18750 5.12500 5.12500 5.12500 5.12500 5.12500 5.12500 5.12500 5.12500 5.12500 5.12500 5.12500 1994-04-29 4713 na na na 5.37500 5.31250 5.31250 5.31250 5.31250 5.31250 5.31250 5.31250 5.31250 5.31250 5.31250 5.31250 1994-04-22 4712 na na na 5.37500 5.31250 5.31250 5.31250 5.31250 5.31250 5.31250 5.31250 5.31250 5.31250 5.31250 5.31250 1994-04-15 4711 na na na 5.37500 5.31250 5.29688 5.25000 5.25000 5.25000 5.25000 5.25000 5.25000 5.25000 5.25000 5.25000 1994-04-08 4710 na na na 5.43750 5.37500 5.31250 5.31250 5.31250 5.31250 5.29688 5.29688 5.29688 5.28125 5.28125 5.25000 1994-04-01 4709 na na na 5.50000 5.37500 5.37500 5.34375 5.32813 5.31250 5.31250 5.31250 5.31250 5.31250 5.31250 5.31250 1994-03-25 4708 na na na 5.56250 5.45313 5.43750 5.37500 5.37500 5.37500 5.37500 5.37500 5.37500 5.37500 5.37500 5.37500 1994-03-18 4707 na na na 5.43750 5.37500 5.31250 5.25000 5.25000 5.18750 5.18750 5.18750 5.18750 5.18750 5.18750 5.18750 1994-03-11 4706 na na na 5.50000 5.37500 5.31250 5.31250 5.25000 5.23438 5.18750 5.18750 5.18750 5.18750 5.18750 5.18750 1994-03-04 4705 na na na 5.48438 5.37500 5.31250 5.31250 5.25000 5.25000 5.25000 5.25000 5.18750 5.18750 5.18750 5.18750 1994-02-25 4704 na na na 5.56250 5.46875 5.37500 5.31250 5.29688 5.25000 5.25000 5.18750 5.18750 5.18750 5.15625 5.12500 1994-02-18 4703 na na na 5.50000 5.37500 5.25000 5.25000 5.18750 5.12500 5.06250 5.06250 5.00000 5.00000 4.93750 4.93750 1994-02-11 4702 na na na 5.50000 5.43750 5.31250 5.25000 5.18750 5.12500 5.06250 5.06250 5.00000 5.00000 4.93750 4.93750 1994-02-04 4701 na na na 5.50000 5.37500 5.31250 5.25000 5.18750 5.12500 5.06250 5.04688 5.00000 4.96875 4.93750 4.93750 1994-01-28 4700 na na na 5.50000 5.37500 5.28125 5.18750 5.12500 5.06250 5.00000 5.00000 4.93750 4.93750 4.87500 4.87500 1994-01-21 4699 na na na 5.43750 5.31250 5.25000 5.18750 5.12500 5.06250 5.00000 4.93750 4.93750 4.87500 4.87500 4.87500 1994-01-14 4698 na na na 5.50000 5.31250 5.25000 5.12500 5.06250 5.00000 5.00000 4.93750 4.93750 4.90625 4.87500 4.87500 1994-01-07 4697 na na na 5.50000 5.31250 5.25000 5.18750 5.12500 5.06250 5.00000 4.93750 4.87500 4.87500 4.81250 4.81250 1993-12-31 4696 na na na 5.68750 5.50000 5.43750 5.31250 5.25000 5.18750 5.12500 5.06250 5.00000 4.93750 4.93750 4.87500 1993-12-24 4695 na na na 5.87500 5.75000 5.62500 5.43750 5.37500 5.31250 5.25000 5.18750 5.06250 5.06250 5.06250 5.00000 1993-12-17 4694 na na na 5.96875 5.78125 5.68750 5.56250 5.50000 5.37500 5.31250 5.26563 5.20313 5.18750 5.12500 5.10938 1993-12-10 4693 na na na 5.87500 5.68750 5.56250 5.37500 5.31250 5.24219 5.18750 5.12500 5.06250 5.06250 5.00000 4.95313 1993-12-03 4692 na na na 5.93750 5.81250 5.68750 5.56250 5.50000 5.43750 5.37500 5.31250 5.25000 5.18750 5.18750 5.12500 1993-11-26 4691 na na na 5.95313 5.93750 5.81250 5.75000 5.62500 5.56250 5.50000 5.43750 5.37500 5.31250 5.31250 5.25000 1993-11-19 4690 na na na 5.93750 5.92188 5.81250 5.71875 5.64063 5.56250 5.50000 5.50000 5.43750 5.37500 5.37500 5.31250 1993-11-12 4689 na na na 6.12500 6.12500 6.06250 5.93750 5.87500 5.75000 5.68750 5.62500 5.56250 5.50000 5.50000 5.43750 1993-11-05 4688 na na na 6.25000 6.21875 6.18750 6.06250 5.93750 5.87500 5.81250 5.75000 5.68750 5.65625 5.62500 5.59375 1993-10-29 4687 na na na 6.25000 6.25000 6.18750 6.12500 6.00000 5.93750 5.87500 5.85938 5.81250 5.75000 5.71875 5.68750 1993-10-22 4686 na na na 6.23438 6.18750 6.12500 6.06250 5.93750 5.87500 5.81250 5.79688 5.75000 5.68750 5.68750 5.62500 1993-10-15 4685 na na na 6.50000 6.39063 6.37500 6.25000 6.12500 6.06250 6.00000 5.93750 5.87500 5.82813 5.81250 5.75000 1993-10-08 4684 na na na 6.56250 6.50000 6.43750 6.31250 6.18750 6.12500 6.06250 6.00000 5.93750 5.87500 5.87500 5.81250 1993-10-01 4683 na na na 6.56250 6.50000 6.43750 6.31250 6.18750 6.12500 6.06250 6.00000 5.93750 5.87500 5.87500 5.81250 1993-09-24 4682 na na na 6.50000 6.43750 6.31250 6.31250 6.18750 6.12500 6.06250 6.00000 5.93750 5.87500 5.87500 5.81250 1993-09-17 4681 na na na 6.43750 6.37500 6.31250 6.25000 6.12500 6.06250 6.00000 5.93750 5.92188 5.87500 5.81250 5.75000 1993-09-10 4680 na na na 6.50000 6.37500 6.31250 6.25000 6.12500 6.06250 6.00000 5.93750 5.87500 5.81250 5.81250 5.75000 1993-09-03 4679 na na na 6.75000 6.62500 6.50000 6.43750 6.31250 6.18750 6.12500 6.06250 6.00000 5.93750 5.93750 5.87500 1993-08-27 4678 na na na 6.75000 6.62500 6.50000 6.37500 6.28125 6.18750 6.12500 6.06250 6.00000 5.95313 5.93750 5.87500 1993-08-20 4677 na na na 6.68750 6.56250 6.37500 6.31250 6.18750 6.12500 6.06250 6.00000 5.93750 5.93750 5.87500 5.87500 1993-08-13 4676 na na na 6.92188 6.71875 6.56250 6.43750 6.37500 6.29688 6.23438 6.18750 6.14063 6.10938 6.07813 6.04688 1993-08-06 4675 na na na 6.45313 6.29688 6.17188 6.12500 6.06250 5.98438 5.93750 5.90625 5.90625 5.87500 5.85938 5.85938 1993-07-30 4674 na na na 6.62500 6.50000 6.37500 6.31250 6.20313 6.18750 6.12500 6.12500 6.06250 6.06250 6.00000 6.00000 1993-07-23 4673 na na na 6.75000 6.59375 6.51563 6.43750 6.37500 6.31250 6.26563 6.25000 6.20313 6.15625 6.12500 6.09375 1993-07-16 4672 na na na 6.81250 6.68750 6.62500 6.50000 6.43750 6.37500 6.31250 6.31250 6.25000 6.25000 6.18750 6.18750 1993-07-09 4671 na na na 6.81250 6.68750 6.62500 6.53125 6.46875 6.43750 6.37500 6.32813 6.31250 6.25000 6.21875 6.18750 1993-07-02 4670 na na na 6.75000 6.64063 6.56250 6.43750 6.37500 6.31250 6.25000 6.18750 6.14063 6.12500 6.06250 6.06250 1993-06-25 4669 na na na 6.87500 6.75000 6.68750 6.56250 6.43750 6.37500 6.31250 6.29688 6.25000 6.25000 6.18750 6.12500 1993-06-18 4668 na na na 6.87500 6.75000 6.68750 6.57813 6.50000 6.43750 6.37500 6.37500 6.31250 6.25000 6.25000 6.18750 1993-06-11 4667 na na na 7.06250 6.93750 6.81250 6.75000 6.68750 6.62500 6.56250 6.50000 6.43750 6.37500 6.34375 6.31250 1993-06-04 4666 na na na 7.03125 6.92188 6.81250 6.75000 6.68750 6.62500 6.56250 6.50000 6.48438 6.43750 6.37500 6.31250 1993-05-28 4665 na na na 7.15625 7.04688 6.90625 6.81250 6.75000 6.68750 6.62500 6.56250 6.50000 6.43750 6.39063 6.37500 1993-05-21 4664 na na na 7.25000 7.10938 7.00000 6.87500 6.78125 6.71875 6.65625 6.59375 6.54688 6.48438 6.42188 6.40625 1993-05-14 4663 na na na 7.25000 7.06250 7.00000 6.87500 6.75000 6.68750 6.62500 6.56250 6.50000 6.43750 6.43750 6.37500 1993-05-07 4662 na na na 7.50000 7.31250 7.25000 7.12500 7.00000 6.93750 6.87500 6.81250 6.75000 6.68750 6.62500 6.56250 1993-04-30 4661 na na na 7.56250 7.43750 7.37500 7.25000 7.12500 7.06250 6.98438 6.87500 6.81250 6.75000 6.68750 6.62500 1993-04-23 4660 na na na 7.68750 7.62500 7.50000 7.31250 7.18750 7.12500 7.00000 6.93750 6.81250 6.78125 6.75000 6.68750 1993-04-16 4659 na na na 7.87500 7.68750 7.62500 7.37500 7.31250 7.25000 7.12500 7.00000 6.93750 6.87500 6.81250 6.75000 1993-04-09 4658 na na na 7.81250 7.62500 7.56250 7.31250 7.25000 7.18750 7.06250 7.00000 6.93750 6.87500 6.75000 6.68750 1993-04-02 4657 na na na 7.93750 7.75000 7.62500 7.50000 7.37500 7.31250 7.23438 7.12500 7.00000 6.93750 6.87500 6.81250 1993-03-26 4656 na na na 7.87500 7.68750 7.56250 7.37500 7.26563 7.12500 7.04688 6.93750 6.87500 6.81250 6.81250 6.75000 1993-03-19 4655 na na na 7.81250 7.56250 7.48438 7.26563 7.18750 7.06250 6.95313 6.87500 6.75000 6.68750 6.68750 6.62500 1993-03-12 4654 na na na 7.87500 7.62500 7.56250 7.42188 7.31250 7.18750 7.06250 6.93750 6.87500 6.81250 6.75000 6.68750 1993-03-05 4653 na na na 8.06250 7.82813 7.70313 7.62500 7.50000 7.37500 7.25000 7.12500 7.00000 6.93750 6.87500 6.81250 1993-02-26 4652 na na na 8.31250 8.12500 8.00000 7.81250 7.68750 7.62500 7.50000 7.42188 7.31250 7.25000 7.18750 7.12500 1993-02-19 4651 na na na 8.37500 8.25000 8.12500 8.00000 7.87500 7.75000 7.64063 7.56250 7.43750 7.37500 7.31250 7.25000 1993-02-12 4650 na na na 8.37500 8.25000 8.12500 8.00000 7.87500 7.75000 7.62500 7.50000 7.43750 7.37500 7.31250 7.31250 1993-02-05 4649 na na na 8.31250 8.18750 8.00000 7.81250 7.68750 7.62500 7.56250 7.43750 7.37500 7.31250 7.25000 7.25000 1993-01-29 4648 na na na 8.50000 8.37500 8.25000 8.12500 8.00000 7.87500 7.81250 7.70313 7.65625 7.59375 7.54688 7.50000 1993-01-22 4647 na na na 8.37500 8.18750 8.06250 7.92188 7.81250 7.70313 7.62500 7.51563 7.43750 7.37500 7.31250 7.25000 1993-01-15 4646 na na na 8.43750 8.25000 8.06250 7.93750 7.84375 7.73438 7.60938 7.51563 7.42188 7.35938 7.31250 7.29688 1993-01-08 4645 na na na 8.31250 8.12500 8.06250 7.87500 7.75000 7.68750 7.57813 7.46875 7.39063 7.32813 7.31250 7.25000 1993-01-01 4644 na na na 8.37500 8.31250 8.25000 8.12500 8.00000 7.87500 7.76563 7.67188 7.57813 7.51563 7.50000 7.43750 1992-12-25 4643 na na na 8.68750 8.56250 8.50000 8.31250 8.18750 8.06250 7.93750 7.81250 7.75000 7.68750 7.67188 7.62500 1992-12-18 4642 na na na 8.87500 8.79688 8.73438 8.60938 8.48438 8.35938 8.28125 8.15625 8.04688 7.95313 7.92188 7.81250 1992-12-11 4641 na na na 8.89063 8.81250 8.81250 8.62500 8.50000 8.37500 8.25000 8.18750 8.12500 8.03125 7.95313 7.87500 1992-12-04 4640 na na na 9.00000 8.93750 8.87500 8.68750 8.56250 8.43750 8.32813 8.21875 8.12500 8.04688 7.96875 7.90625 1992-11-27 4639 na na na 9.00000 8.93750 8.81250 8.75000 8.56250 8.43750 8.32813 8.12500 8.00000 7.93750 7.87500 7.81250 1992-11-20 4638 na na na 8.81250 8.87500 8.81250 8.62500 8.50000 8.43750 8.31250 8.17188 8.00000 7.93750 7.93750 7.87500 1992-11-13 4637 na na na 8.93750 8.93750 8.87500 8.75000 8.65625 8.51563 8.43750 8.31250 8.18750 8.12500 8.04688 8.00000 1992-11-06 4636 na na na 8.93750 8.87500 8.81250 8.62500 8.50000 8.37500 8.25000 8.12500 8.06250 8.00000 7.93750 7.87500 1992-10-30 4635 na na na 9.00000 8.96875 8.90625 8.79688 8.68750 8.56250 8.45313 8.35938 8.25000 8.18750 8.12500 8.06250 1992-10-23 4634 na na na 8.75000 8.62500 8.62500 8.43750 8.37500 8.25000 8.18750 8.09375 8.00000 7.92188 7.81250 7.75000 1992-10-16 4633 na na na 9.00000 8.87500 8.81250 8.73438 8.64063 8.56250 8.50000 8.43750 8.35938 8.31250 8.25000 8.18750 1992-10-09 4632 na na na 8.87500 8.75000 8.68750 8.62500 8.54687 8.50000 8.42187 8.37500 8.31250 8.25000 8.18750 8.12500 1992-10-02 4631 na na na 9.12500 9.06250 9.00000 8.93750 8.89063 8.87500 8.81250 8.75000 8.68750 8.67188 8.62500 8.56250 1992-09-25 4630 na na na 9.00000 8.93750 8.87500 8.87500 8.81250 8.75000 8.75000 8.75000 8.75000 8.75000 8.68750 8.68750 1992-09-18 4629 na na na 8.87500 8.87500 8.87500 8.81250 8.79688 8.71875 8.68750 8.68750 8.68750 8.68750 8.68750 8.68750 1992-09-11 4628 na na na 9.84375 9.81250 9.81250 9.79688 9.79688 9.79688 9.73438 9.73438 9.73438 9.68750 9.68750 9.68750 1992-09-04 4627 na na na 9.87500 9.87500 9.87500 9.81250 9.81250 9.81250 9.81250 9.81250 9.81250 9.75000 9.75000 9.75000 1992-08-28 4626 na na na 9.93750 9.93750 9.93750 9.93750 9.87500 9.87500 9.87500 9.87500 9.84375 9.84375 9.84375 9.84375 1992-08-21 4625 na na na 9.93750 9.93750 9.93750 9.87500 9.87500 9.87500 9.87500 9.87500 9.84375 9.81250 9.81250 9.81250 1992-08-14 4624 na na na 10.00000 9.93750 9.93750 9.90625 9.90625 9.87500 9.87500 9.87500 9.87500 9.87500 9.87500 9.87500 1992-08-07 4623 na na na 9.81250 9.81250 9.81250 9.81250 9.75000 9.75000 9.75000 9.75000 9.75000 9.75000 9.75000 9.75000 1992-07-31 4622 na na na 9.75000 9.75000 9.75000 9.75000 9.75000 9.75000 9.75000 9.75000 9.75000 9.75000 9.75000 9.75000 1992-07-24 4621 na na na 9.62500 9.62500 9.62500 9.62500 9.62500 9.62500 9.62500 9.62500 9.62500 9.62500 9.62500 9.62500 1992-07-17 4620 na na na 9.62500 9.62500 9.68750 9.68750 9.68750 9.68750 9.62500 9.62500 9.62500 9.62500 9.62500 9.62500 1992-07-10 4619 na na na 9.56250 9.56250 9.56250 9.56250 9.56250 9.56250 9.56250 9.56250 9.56250 9.56250 9.56250 9.56250 1992-07-03 4618 na na na 9.56250 9.56250 9.56250 9.50000 9.50000 9.50000 9.50000 9.50000 9.50000 9.50000 9.50000 9.50000 1992-06-26 4617 na na na 9.62500 9.62500 9.62500 9.62500 9.62500 9.62500 9.56250 9.56250 9.56250 9.56250 9.56250 9.56250 1992-06-19 4616 na na na 9.56250 9.56250 9.56250 9.56250 9.56250 9.56250 9.50000 9.50000 9.50000 9.50000 9.50000 9.50000 1992-06-12 4615 na na na 9.56250 9.56250 9.56250 9.56250 9.56250 9.56250 9.53125 9.53125 9.50000 9.50000 9.50000 9.50000 1992-06-05 4614 na na na 9.56250 9.56250 9.56250 9.56250 9.56250 9.56250 9.56250 9.53125 9.51563 9.51563 9.51563 9.51563 1992-05-29 4613 na na na 9.56250 9.56250 9.56250 9.56250 9.56250 9.56250 9.54688 9.54688 9.54688 9.54688 9.50000 9.50000 1992-05-22 4612 na na na 9.50000 9.50000 9.50000 9.50000 9.50000 9.50000 9.50000 9.50000 9.50000 9.50000 9.50000 9.50000 1992-05-15 4611 na na na 9.56250 9.56250 9.56250 9.56250 9.56250 9.56250 9.56250 9.56250 9.56250 9.56250 9.56250 9.56250 1992-05-08 4610 na na na 9.50000 9.56250 9.56250 9.56250 9.56250 9.56250 9.56250 9.56250 9.56250 9.54688 9.54688 9.54688 1992-05-01 4609 na na na 9.56250 9.62500 9.62500 9.62500 9.62500 9.62500 9.62500 9.62500 9.62500 9.62500 9.60938 9.56250 1992-04-24 4608 na na na 9.56250 9.56250 9.56250 9.56250 9.56250 9.56250 9.56250 9.56250 9.56250 9.56250 9.56250 9.56250 1992-04-17 4607 na na na 9.43750 9.48438 9.50000 9.50000 9.50000 9.50000 9.50000 9.50000 9.50000 9.50000 9.50000 9.50000 1992-04-10 4606 na na na 9.43750 9.43750 9.43750 9.43750 9.43750 9.43750 9.43750 9.43750 9.43750 9.43750 9.43750 9.43750 1992-04-03 4605 na na na 9.68750 9.68750 9.68750 9.68750 9.68750 9.68750 9.68750 9.68750 9.68750 9.68750 9.68750 9.68750 1992-03-27 4604 na na na 9.68750 9.68750 9.68750 9.68750 9.68750 9.68750 9.68750 9.68750 9.68750 9.68750 9.68750 9.68750 1992-03-20 4603 na na na 9.62500 9.62500 9.62500 9.62500 9.62500 9.62500 9.56250 9.56250 9.56250 9.56250 9.56250 9.56250 1992-03-13 4602 na na na 9.68750 9.68750 9.68750 9.62500 9.62500 9.62500 9.56250 9.56250 9.50000 9.50000 9.48438 9.48438 1992-03-06 4601 na na na 9.62500 9.62500 9.62500 9.56250 9.56250 9.56250 9.50000 9.50000 9.45313 9.43750 9.43750 9.43750 1992-02-28 4600 na na na 9.68750 9.68750 9.62500 9.56250 9.56250 9.56250 9.50000 9.48438 9.43750 9.43750 9.37500 9.37500 1992-02-21 4599 na na na 9.62500 9.62500 9.62500 9.57813 9.57813 9.56250 9.51563 9.50000 9.43750 9.40625 9.37500 9.37500 1992-02-14 4598 na na na 9.68750 9.68750 9.68750 9.62500 9.62500 9.62500 9.56250 9.50000 9.43750 9.43750 9.43750 9.42188 1992-02-07 4597 na na na 9.75000 9.68750 9.68750 9.62500 9.62500 9.60938 9.56250 9.50000 9.45313 9.39063 9.39063 9.37500 1992-01-31 4596 na na na 9.68750 9.67188 9.62500 9.56250 9.56250 9.56250 9.50000 9.43750 9.37500 9.37500 9.31250 9.31250 1992-01-24 4595 na na na 9.56250 9.50000 9.50000 9.43750 9.43750 9.37500 9.37500 9.34375 9.31250 9.29688 9.25000 9.25000 1992-01-17 4594 na na na 9.50000 9.45313 9.43750 9.39063 9.37500 9.37500 9.34375 9.31250 9.25000 9.25000 9.25000 9.25000 1992-01-10 4593 na na na 9.56250 9.56250 9.50000 9.50000 9.43750 9.43750 9.43750 9.37500 9.37500 9.35938 9.31250 9.31250 1992-01-03 4592 na na na 9.75000 9.71875 9.70313 9.70313 9.70313 9.70313 9.68750 9.68750 9.62500 9.62500 9.56250 9.56250 1991-12-27 4591 na na na 10.10938 10.04688 9.93750 9.92188 9.87500 9.81250 9.79688 9.75000 9.73438 9.71875 9.68750 9.62500 1991-12-20 4590 na na na 10.12500 10.00000 9.93750 9.87500 9.84375 9.81250 9.81250 9.81250 9.75000 9.75000 9.73438 9.73438 1991-12-13 4589 na na na 9.84375 9.75000 9.75000 9.75000 9.68750 9.68750 9.68750 9.68750 9.62500 9.62500 9.62500 9.62500 1991-12-06 4588 na na na 9.75000 9.68750 9.68750 9.68750 9.67188 9.62500 9.62500 9.62500 9.62500 9.62500 9.62500 9.62500 1991-11-29 4587 na na na 9.51563 9.51563 9.51563 9.51563 9.51563 9.51563 9.50000 9.50000 9.50000 9.50000 9.50000 9.50000 1991-11-22 4586 na na na 9.37500 9.50000 9.50000 9.50000 9.50000 9.50000 9.50000 9.50000 9.50000 9.50000 9.50000 9.50000 1991-11-15 4585 na na na 9.31250 9.40625 9.42188 9.42188 9.43750 9.43750 9.43750 9.43750 9.43750 9.43750 9.43750 9.43750 1991-11-08 4584 na na na 9.31250 9.35938 9.37500 9.37500 9.39063 9.43750 9.43750 9.43750 9.43750 9.43750 9.43750 9.43750 1991-11-01 4583 na na na 9.31250 9.40625 9.43750 9.43750 9.46875 9.50000 9.50000 9.50000 9.50000 9.50000 9.50000 9.50000 1991-10-25 4582 na na na 9.25000 9.31250 9.37500 9.39063 9.40625 9.43750 9.43750 9.43750 9.43750 9.43750 9.43750 9.43750 1991-10-18 4581 na na na 9.25000 9.31250 9.37500 9.37500 9.37500 9.43750 9.43750 9.43750 9.43750 9.43750 9.43750 9.43750 1991-10-11 4580 na na na 9.31250 9.31250 9.34375 9.35938 9.37500 9.43750 9.43750 9.43750 9.43750 9.43750 9.43750 9.43750 1991-10-04 4579 na na na 9.25000 9.31250 9.37500 9.37500 9.37500 9.40625 9.42188 9.42188 9.43750 9.43750 9.43750 9.45313 1991-09-27 4578 na na na 9.25000 9.25000 9.34375 9.37500 9.39063 9.43750 9.43750 9.43750 9.43750 9.43750 9.43750 9.43750 1991-09-20 4577 na na na 9.25000 9.31250 9.37500 9.37500 9.37500 9.43750 9.43750 9.43750 9.43750 9.45313 9.50000 9.50000 1991-09-13 4576 na na na 9.18750 9.25000 9.31250 9.31250 9.31250 9.37500 9.37500 9.37500 9.37500 9.37500 9.37500 9.37500 1991-09-06 4575 na na na 9.25000 9.25000 9.31250 9.31250 9.37500 9.37500 9.37500 9.42188 9.43750 9.43750 9.43750 9.43750
