--- ECONSTATS ---
,EconStats File : LIBOR IN NEW ZEALAND DOLLAR ( NZD ) - END OF WEEK
,http://www.EconStats.com
, From Daily data
,
, Notes : , Source : The British Bankers' Association | http://www.bba.org.uk/content/1/c4/51/87/Feb05.xls | BBA daily fixing. ES data may be rounded. |
,,Column (1) : Over Night 196
,,Column (2) : 1 week 197
,,Column (3) : 2 week 198
,,Column (4) : 1 month 199
,,Column (5) : 2 month 200
,,Column (6) : 3 month 201
,,Column (7) : 4 month 202
,,Column (8) : 5 month 203
,,Column (9) : 6 month 204
,,Column (10) : 7 month 205
,,Column (11) : 8 month 206
,,Column (12) : 9 month 207
,,Column (13) : 10 month 208
,,Column (14) : 11 month 209
,,Column (15) : 12 month 210
EconStats does not guarantee the accuracy of this data. 20131219
, , Col (1), Col (2), Col (3), Col (4), Col (5), Col (6), Col (7), Col (8), Col (9), Col (10), Col (11), Col (12), Col (13), Col (14), Col (15)
,, Over Night LIBOR LIBOR New Zealand, 1w LIBOR LIBOR New Zealand, 2w LIBOR LIBOR New Zealand, 1m LIBOR LIBOR New Zealand, 2m LIBOR LIBOR New Zealand, 3m LIBOR LIBOR New Zealand, 4m LIBOR LIBOR New Zealand, 5m LIBOR LIBOR New Zealand, 6m LIBOR LIBOR New Zealand, 7m LIBOR LIBOR New Zealand, 8m LIBOR LIBOR New Zealand, 9m LIBOR LIBOR New Zealand, 10m LIBOR LIBOR New Zealand, 11m LIBOR LIBOR New Zealand, 12m LIBOR LIBOR New Zealand
,, , , , , , , , , , , , , , ,
yyyymmdd week (at end of), , Jun03 -Mar13, Jun03 -Mar13, Jun03 -Mar13, Jun03 -Mar13, Jun03 -Mar13, Jun03 -Mar13, Jun03 -Mar13, Jun03 -Mar13, Jun03 -Mar13, Jun03 -Mar13, Jun03 -Mar13, Jun03 -Mar13, Jun03 -Mar13, Jun03 -Mar13, Jun03 -Mar13
2013-03-01,5696, 2.59200, 2.61000, 2.64000, 2.66000, 2.73800, 2.83000, 2.88400, 2.96000, 3.02200, 3.07400, 3.12000, 3.14600, 3.17600, 3.24400, 3.33400,
2013-02-22,5695, 2.59200, 2.61000, 2.64000, 2.66000, 2.73800, 2.83000, 2.88200, 2.95800, 3.01800, 3.07000, 3.11800, 3.14200, 3.17200, 3.24000, 3.33000,
2013-02-15,5694, 2.59200, 2.61000, 2.64000, 2.66000, 2.73800, 2.83000, 2.88400, 2.96600, 3.02600, 3.07600, 3.11800, 3.14600, 3.18200, 3.24800, 3.34000,
2013-02-08,5693, 2.59200, 2.61000, 2.64000, 2.66000, 2.73800, 2.83000, 2.88200, 2.96600, 3.02400, 3.07000, 3.11600, 3.14400, 3.17800, 3.24600, 3.33600,
2013-02-01,5692, 2.60000, 2.61200, 2.64200, 2.66000, 2.73800, 2.83200, 2.88400, 2.96600, 3.02400, 3.07000, 3.11400, 3.14400, 3.18000, 3.24600, 3.33600,
2013-01-25,5691, 2.59800, 2.61000, 2.64000, 2.65800, 2.73600, 2.82800, 2.88200, 2.96400, 3.01800, 3.06600, 3.11000, 3.14000, 3.17600, 3.24600, 3.33400,
2013-01-18,5690, 2.58400, 2.59400, 2.62400, 2.64800, 2.73000, 2.82800, 2.88200, 2.96400, 3.02000, 3.06600, 3.11200, 3.14200, 3.17800, 3.24800, 3.33800,
2013-01-11,5689, 2.58400, 2.59400, 2.62400, 2.64800, 2.73000, 2.82800, 2.88000, 2.96400, 3.01800, 3.06400, 3.10800, 3.14200, 3.17800, 3.24800, 3.33800,
2013-01-04,5688, 2.57800, 2.59400, 2.62400, 2.64800, 2.73200, 2.83000, 2.88200, 2.96400, 3.02000, 3.06600, 3.11000, 3.14200, 3.18000, 3.24800, 3.33800,
2012-12-28,5687, 2.57000, 2.59400, 2.62400, 2.64800, 2.73000, 2.82800, 2.88000, 2.96200, 3.02000, 3.06200, 3.10800, 3.13600, 3.17400, 3.24400, 3.33600,
2012-12-21,5686, 2.56600, 2.59200, 2.62400, 2.64800, 2.73000, 2.82800, 2.88000, 2.96600, 3.02200, 3.07000, 3.11200, 3.13600, 3.17400, 3.24600, 3.33800,
2012-12-14,5685, 2.56200, 2.58800, 2.62400, 2.64800, 2.73000, 2.82800, 2.88000, 2.96600, 3.02400, 3.07000, 3.11400, 3.13800, 3.17600, 3.24800, 3.34000,
2012-12-07,5684, 2.57200, 2.60000, 2.62400, 2.64800, 2.73600, 2.83200, 2.88400, 2.97200, 3.02600, 3.07400, 3.11600, 3.14200, 3.18000, 3.25600, 3.35000,
2012-11-30,5683, 2.58200, 2.61200, 2.62400, 2.65000, 2.73800, 2.83400, 2.88200, 2.98200, 3.03800, 3.07200, 3.11400, 3.14000, 3.18000, 3.25800, 3.35000,
2012-11-23,5682, 2.53400, 2.59400, 2.62000, 2.64400, 2.73600, 2.83600, 2.88600, 2.98600, 3.04800, 3.08600, 3.13200, 3.15800, 3.20200, 3.28600, 3.37800,
2012-11-16,5681, 2.47000, 2.56200, 2.61600, 2.64000, 2.73000, 2.83000, 2.88200, 2.98200, 3.04200, 3.07800, 3.12000, 3.14800, 3.18800, 3.27800, 3.37000,
2012-11-09,5680, 2.47000, 2.56200, 2.61600, 2.64000, 2.73200, 2.83200, 2.88200, 2.98200, 3.04600, 3.08400, 3.12600, 3.15400, 3.19600, 3.28600, 3.37600,
2012-11-02,5679, 2.47600, 2.56800, 2.61600, 2.64400, 2.74400, 2.84600, 2.89800, 3.00200, 3.06800, 3.11200, 3.15400, 3.18400, 3.22800, 3.31600, 3.40600,
2012-10-26,5678, 2.48200, 2.57600, 2.62600, 2.65200, 2.74600, 2.84800, 2.89600, 3.00200, 3.06800, 3.11000, 3.15000, 3.18000, 3.22800, 3.32600, 3.41400,
2012-10-19,5677, 2.48400, 2.57800, 2.62800, 2.65200, 2.74400, 2.84400, 2.89000, 2.99200, 3.06000, 3.10200, 3.14000, 3.17000, 3.22800, 3.33000, 3.41800,
2012-10-12,5676, 2.49000, 2.58200, 2.63200, 2.66600, 2.75200, 2.85200, 2.89200, 2.99800, 3.06800, 3.11200, 3.15200, 3.19000, 3.25400, 3.35800, 3.44600,
2012-10-05,5675, 2.50600, 2.59600, 2.64400, 2.68200, 2.75800, 2.86000, 2.90000, 3.00400, 3.07400, 3.12000, 3.16600, 3.20600, 3.27200, 3.37600, 3.46600,
2012-09-28,5674, 2.52800, 2.61600, 2.66800, 2.70200, 2.76400, 2.86200, 2.91400, 3.01200, 3.08400, 3.13400, 3.18200, 3.22000, 3.28400, 3.39000, 3.48000,
2012-09-21,5673, 2.55800, 2.62600, 2.68200, 2.71000, 2.77000, 2.86600, 2.92000, 3.01400, 3.08600, 3.13400, 3.18200, 3.22200, 3.28400, 3.39000, 3.48000,
2012-09-14,5672, 2.55800, 2.63600, 2.68800, 2.71000, 2.77000, 2.86400, 2.91600, 3.00800, 3.08400, 3.13200, 3.17800, 3.22200, 3.28400, 3.39000, 3.48000,
2012-09-07,5671, 2.55800, 2.63600, 2.68800, 2.71000, 2.77000, 2.86400, 2.91600, 3.01000, 3.08400, 3.13200, 3.18000, 3.22200, 3.28400, 3.39000, 3.47800,
2012-08-31,5670, 2.55800, 2.63600, 2.68800, 2.71000, 2.77000, 2.86400, 2.91600, 3.00800, 3.07400, 3.12400, 3.17400, 3.21800, 3.28200, 3.38600, 3.47600,
2012-08-24,5669, 2.56000, 2.63600, 2.68800, 2.71000, 2.77000, 2.86400, 2.91600, 3.01000, 3.07800, 3.12800, 3.17600, 3.22000, 3.28200, 3.38800, 3.47600,
2012-08-17,5668, 2.57000, 2.63600, 2.68800, 2.70800, 2.76400, 2.86200, 2.91000, 3.00600, 3.07200, 3.12200, 3.17000, 3.21400, 3.27800, 3.38200, 3.47200,
2012-08-10,5667, 2.57000, 2.64200, 2.68600, 2.70600, 2.76000, 2.85800, 2.90800, 3.00200, 3.07000, 3.12000, 3.16400, 3.21000, 3.27200, 3.37600, 3.46600,
2012-08-03,5666, 2.56400, 2.63200, 2.67600, 2.69400, 2.75200, 2.85600, 2.90400, 2.99400, 3.06400, 3.11600, 3.15400, 3.20600, 3.27600, 3.37800, 3.47200,
2012-07-27,5665, 2.58400, 2.63200, 2.68000, 2.69700, 2.75600, 2.85800, 2.90800, 2.99800, 3.06200, 3.11400, 3.15400, 3.20600, 3.26800, 3.37200, 3.46800,
2012-07-20,5664, 2.58400, 2.63200, 2.68000, 2.69700, 2.75200, 2.85600, 2.90600, 2.99600, 3.06400, 3.11400, 3.15200, 3.20200, 3.26400, 3.36600, 3.46400,
2012-07-13,5663, 2.57800, 2.63400, 2.68000, 2.69700, 2.75200, 2.85400, 2.90400, 2.99400, 3.06200, 3.11200, 3.15000, 3.19800, 3.26200, 3.36400, 3.44800,
2012-07-06,5662, 2.58400, 2.63800, 2.68600, 2.69900, 2.75200, 2.85400, 2.90200, 2.99600, 3.06600, 3.11600, 3.15600, 3.20000, 3.26200, 3.36400, 3.45000,
2012-06-29,5661, 2.57800, 2.63600, 2.68600, 2.69900, 2.75400, 2.85600, 2.90400, 3.00200, 3.06800, 3.12000, 3.16200, 3.19800, 3.25400, 3.35800, 3.44800,
2012-06-22,5660, 2.57600, 2.63600, 2.68600, 2.69900, 2.75200, 2.85200, 2.90000, 2.99600, 3.06600, 3.11600, 3.16000, 3.20200, 3.26200, 3.36400, 3.45600,
2012-06-15,5659, 2.58000, 2.63800, 2.68600, 2.69900, 2.75400, 2.85800, 2.90800, 3.00000, 3.06600, 3.11800, 3.16800, 3.22600, 3.27200, 3.37600, 3.46200,
2012-06-08,5658, 2.58000, 2.63800, 2.68600, 2.69900, 2.75700, 2.85600, 2.90600, 3.00000, 3.06600, 3.11800, 3.16900, 3.22600, 3.27400, 3.37800, 3.46600,
2012-06-01,5657, 2.58000, 2.63800, 2.68600, 2.69900, 2.77500, 2.85800, 2.90800, 2.99800, 3.06600, 3.12000, 3.17500, 3.22000, 3.26600, 3.36800, 3.46800,
2012-05-25,5656, 2.57800, 2.64000, 2.68600, 2.69900, 2.77700, 2.86300, 2.91200, 3.01000, 3.07400, 3.13200, 3.18800, 3.24000, 3.29200, 3.40000, 3.50000,
2012-05-18,5655, 2.57200, 2.63600, 2.68600, 2.69900, 2.78100, 2.86300, 2.90800, 3.01200, 3.08600, 3.13800, 3.19200, 3.25000, 3.31000, 3.42000, 3.51800,
2012-05-11,5654, 2.55000, 2.62600, 2.68600, 2.70100, 2.78700, 2.87300, 2.92400, 3.03000, 3.10600, 3.16400, 3.21200, 3.26600, 3.32600, 3.43600, 3.53600,
2012-05-04,5653, 2.55200, 2.62600, 2.68600, 2.70700, 2.78700, 2.87300, 2.92000, 3.03200, 3.11200, 3.17000, 3.22400, 3.27000, 3.32400, 3.43200, 3.53400,
2012-04-27,5652, 2.57600, 2.65200, 2.71600, 2.74200, 2.79000, 2.87800, 2.93000, 3.04400, 3.13600, 3.19200, 3.24800, 3.29200, 3.33800, 3.44400, 3.54400,
2012-04-20,5651, 2.58000, 2.65600, 2.71800, 2.74600, 2.79200, 2.88000, 2.93200, 3.05400, 3.14800, 3.20400, 3.26000, 3.30800, 3.35200, 3.45400, 3.55400,
2012-04-13,5650, 2.59600, 2.66000, 2.72000, 2.74800, 2.79600, 2.88400, 2.93600, 3.05800, 3.14800, 3.20400, 3.25400, 3.30400, 3.35000, 3.45600, 3.55600,
2012-04-06,5649, 2.60200, 2.66200, 2.72200, 2.74800, 2.79400, 2.88200, 2.93400, 3.05600, 3.14600, 3.20400, 3.25400, 3.30400, 3.34600, 3.45400, 3.55200,
2012-03-30,5648, 2.60600, 2.66200, 2.72200, 2.74800, 2.79600, 2.88200, 2.93800, 3.05800, 3.14800, 3.20800, 3.25800, 3.30600, 3.35000, 3.45600, 3.55400,
2012-03-23,5647, 2.61800, 2.67000, 2.72200, 2.74800, 2.79600, 2.88400, 2.93600, 3.05600, 3.14200, 3.20200, 3.25800, 3.30800, 3.35200, 3.45800, 3.55800,
2012-03-16,5646, 2.63000, 2.67800, 2.73000, 2.75200, 2.79600, 2.88200, 2.93400, 3.05400, 3.14200, 3.20200, 3.25600, 3.30800, 3.35400, 3.45800, 3.56000,
2012-03-09,5645, 2.63200, 2.67800, 2.73000, 2.75200, 2.79600, 2.88000, 2.93200, 3.05200, 3.13400, 3.19200, 3.24800, 3.30000, 3.34600, 3.45200, 3.55200,
2012-03-02,5644, 2.68200, 2.68200, 2.73200, 2.75200, 2.79600, 2.88000, 2.93400, 3.05400, 3.13400, 3.19200, 3.24800, 3.30400, 3.34600, 3.44600, 3.54600,
2012-02-24,5643, 2.68800, 2.68200, 2.73200, 2.75800, 2.79400, 2.87800, 2.93600, 3.05000, 3.12800, 3.18400, 3.24200, 3.30000, 3.34800, 3.44600, 3.54600,
2012-02-17,5642, 2.65000, 2.66800, 2.72000, 2.74600, 2.77800, 2.86800, 2.93400, 3.04200, 3.11600, 3.16600, 3.22400, 3.28000, 3.33600, 3.44000, 3.54200,
2012-02-10,5641, 2.64600, 2.66600, 2.72000, 2.74600, 2.77600, 2.86400, 2.92800, 3.02400, 3.09800, 3.14600, 3.20200, 3.26000, 3.32400, 3.43200, 3.53200,
2012-02-03,5640, 2.63000, 2.66600, 2.72000, 2.74600, 2.77400, 2.85600, 2.92200, 3.01400, 3.07600, 3.12000, 3.17000, 3.23600, 3.31000, 3.41200, 3.51200,
2012-01-27,5639, 2.64200, 2.67600, 2.72600, 2.74800, 2.77600, 2.85800, 2.92200, 3.01400, 3.07200, 3.11800, 3.16800, 3.23200, 3.30800, 3.41000, 3.51000,
2012-01-20,5638, 2.65800, 2.69200, 2.73800, 2.75800, 2.78600, 2.86400, 2.92400, 3.01400, 3.07200, 3.11600, 3.16400, 3.23600, 3.30800, 3.41200, 3.51000,
2012-01-13,5637, 2.65800, 2.69800, 2.74800, 2.76000, 2.78600, 2.87600, 2.92400, 3.01800, 3.07400, 3.11200, 3.16600, 3.23800, 3.31400, 3.41800, 3.51800,
2012-01-06,5636, 2.68000, 2.70600, 2.74600, 2.76000, 2.78600, 2.87600, 2.92200, 3.01600, 3.07200, 3.11000, 3.16400, 3.23800, 3.31200, 3.41600, 3.51600,
2011-12-30,5635, 2.73800, 2.74600, 2.75000, 2.76000, 2.78600, 2.87600, 2.92400, 3.01400, 3.06400, 3.10400, 3.16800, 3.24800, 3.31800, 3.42000, 3.52000,
2011-12-23,5634, 2.72800, 2.74600, 2.75000, 2.76000, 2.78600, 2.87600, 2.92400, 3.01400, 3.06800, 3.10400, 3.16400, 3.24000, 3.31000, 3.41200, 3.51200,
2011-12-16,5633, 2.74800, 2.75000, 2.75800, 2.76800, 2.78600, 2.87800, 2.92600, 3.01600, 3.07000, 3.10600, 3.16600, 3.24200, 3.30600, 3.40400, 3.50400,
2011-12-09,5632, 2.76400, 2.77000, 2.77600, 2.77200, 2.78200, 2.87400, 2.92000, 3.01000, 3.05600, 3.09600, 3.15600, 3.23000, 3.29600, 3.39400, 3.49400,
2011-12-02,5631, 2.75750, 2.75250, 2.76750, 2.76000, 2.75750, 2.86250, 2.90500, 2.99250, 3.04750, 3.10250, 3.16500, 3.25000, 3.32250, 3.40750, 3.50000,
2011-11-25,5630, 2.78500, 2.73750, 2.74000, 2.73250, 2.75750, 2.83500, 2.90000, 2.97000, 3.03000, 3.09250, 3.16000, 3.24500, 3.31000, 3.39500, 3.48500,
2011-11-18,5629, 2.73250, 2.73000, 2.73750, 2.73000, 2.75500, 2.83250, 2.89750, 2.96750, 3.02750, 3.09000, 3.16000, 3.24500, 3.31500, 3.40500, 3.50500,
2011-11-11,5628, 2.69500, 2.70750, 2.73000, 2.73000, 2.75500, 2.83250, 2.90000, 2.97250, 3.03250, 3.09500, 3.16500, 3.24750, 3.32250, 3.41500, 3.51500,
2011-11-04,5627, 2.70250, 2.71500, 2.73500, 2.73000, 2.75750, 2.83500, 2.90500, 2.98250, 3.05000, 3.11250, 3.17750, 3.25500, 3.34250, 3.44000, 3.54000,
2011-10-28,5626, 2.75500, 2.74000, 2.74000, 2.73750, 2.76000, 2.83500, 2.90750, 2.98500, 3.05000, 3.11750, 3.18500, 3.26250, 3.35000, 3.44500, 3.54500,
2011-10-21,5625, 2.75750, 2.74000, 2.74000, 2.73500, 2.76000, 2.83750, 2.90750, 2.99750, 3.05500, 3.12250, 3.18750, 3.26750, 3.35750, 3.45000, 3.55000,
2011-10-14,5624, 2.75000, 2.73750, 2.74000, 2.73750, 2.76250, 2.83250, 2.90250, 2.99750, 3.05000, 3.11500, 3.18500, 3.26500, 3.35250, 3.44750, 3.53500,
2011-10-07,5623, 2.81250, 2.75500, 2.74000, 2.73750, 2.76500, 2.83250, 2.90500, 3.00000, 3.05250, 3.11750, 3.18750, 3.26750, 3.35500, 3.44000, 3.52750,
2011-09-30,5622, 2.74000, 2.73000, 2.73250, 2.73750, 2.76250, 2.83000, 2.90500, 2.98000, 3.05000, 3.11750, 3.18250, 3.26250, 3.35500, 3.44000, 3.52750,
2011-09-23,5621, 2.74250, 2.73000, 2.73250, 2.73500, 2.75500, 2.82250, 2.89750, 2.97500, 3.03750, 3.10750, 3.17750, 3.25750, 3.34250, 3.42750, 3.51250,
2011-09-16,5620, 2.74250, 2.72750, 2.72750, 2.73500, 2.75250, 2.82000, 2.90250, 2.98000, 3.04250, 3.12000, 3.18500, 3.27000, 3.36250, 3.44500, 3.53500,
2011-09-09,5619, 2.71250, 2.71250, 2.71250, 2.71000, 2.74750, 2.81000, 2.89750, 2.97500, 3.03500, 3.11000, 3.17750, 3.26250, 3.35000, 3.43250, 3.51750,
2011-09-02,5618, 2.70750, 2.70750, 2.70250, 2.70750, 2.74750, 2.81000, 2.89250, 2.98000, 3.04250, 3.10250, 3.16500, 3.24750, 3.33250, 3.41500, 3.50250,
2011-08-26,5617, 2.69500, 2.69000, 2.68750, 2.69000, 2.74500, 2.80750, 2.89250, 2.97500, 3.03000, 3.09250, 3.16000, 3.23500, 3.31750, 3.40750, 3.49500,
2011-08-19,5616, 2.66000, 2.66000, 2.67000, 2.68500, 2.74000, 2.80250, 2.88500, 2.96000, 3.02500, 3.08250, 3.14250, 3.21750, 3.30250, 3.39750, 3.48250,
2011-08-12,5615, 2.59500, 2.60500, 2.62750, 2.64750, 2.74250, 2.80750, 2.86750, 2.94500, 3.02000, 3.07750, 3.14000, 3.20750, 3.29750, 3.39250, 3.48000,
2011-08-05,5614, 2.51750, 2.56250, 2.61500, 2.64750, 2.72750, 2.79500, 2.86750, 2.94250, 3.01000, 3.07750, 3.13750, 3.20000, 3.28000, 3.37500, 3.46250,
2011-07-29,5613, 2.54750, 2.58000, 2.63000, 2.65500, 2.74250, 2.81500, 2.88750, 2.97250, 3.05000, 3.11250, 3.18250, 3.25250, 3.33250, 3.41500, 3.50750,
2011-07-22,5612, 2.60000, 2.60750, 2.63500, 2.65500, 2.71000, 2.76250, 2.82000, 2.88750, 2.96250, 3.04750, 3.11750, 3.19000, 3.27750, 3.36250, 3.45750,
2011-07-15,5611, 2.60000, 2.61500, 2.63500, 2.65250, 2.69250, 2.74000, 2.78750, 2.85500, 2.92000, 2.99500, 3.06000, 3.12250, 3.22000, 3.32500, 3.42500,
2011-07-08,5610, 2.60000, 2.61500, 2.63500, 2.65250, 2.69000, 2.73500, 2.78000, 2.85500, 2.91750, 2.99500, 3.05750, 3.11250, 3.21500, 3.31500, 3.41500,
2011-07-01,5609, 2.60250, 2.62250, 2.64000, 2.65500, 2.69750, 2.73500, 2.78000, 2.85250, 2.91500, 2.99000, 3.05500, 3.10500, 3.20500, 3.31000, 3.41000,
2011-06-24,5608, 2.60750, 2.61750, 2.64000, 2.65500, 2.69750, 2.73750, 2.78750, 2.85250, 2.91750, 2.98250, 3.05000, 3.10250, 3.20000, 3.30000, 3.40000,
2011-06-17,5607, 2.60000, 2.60750, 2.63250, 2.65500, 2.69250, 2.73500, 2.79000, 2.85250, 2.91500, 2.98250, 3.04000, 3.09750, 3.19000, 3.29750, 3.39750,
2011-06-10,5606, 2.58000, 2.60000, 2.62750, 2.65750, 2.71250, 2.76500, 2.80000, 2.86000, 2.94250, 3.01750, 3.09250, 3.16250, 3.23250, 3.33500, 3.44750,
2011-06-03,5605, 2.58500, 2.60000, 2.62750, 2.68000, 2.72750, 2.76000, 2.79500, 2.85000, 2.93500, 3.00500, 3.07500, 3.14250, 3.22250, 3.32250, 3.42500,
2011-05-27,5604, 2.59750, 2.60000, 2.63250, 2.67750, 2.72750, 2.76750, 2.79500, 2.84000, 2.91750, 3.00000, 3.06250, 3.13500, 3.21500, 3.31750, 3.42500,
2011-05-20,5603, 2.57500, 2.59250, 2.63250, 2.68750, 2.73500, 2.77000, 2.79750, 2.85750, 2.92750, 2.99500, 3.05500, 3.13250, 3.21250, 3.31250, 3.41250,
2011-05-13,5602, 2.53750, 2.57750, 2.62500, 2.69500, 2.74500, 2.78250, 2.81750, 2.87500, 2.94000, 3.00500, 3.07500, 3.13750, 3.22750, 3.32750, 3.43250,
2011-05-06,5601, 2.57000, 2.60000, 2.64000, 2.70750, 2.75500, 2.79500, 2.83500, 2.88750, 2.94500, 3.00000, 3.07750, 3.12750, 3.21500, 3.31500, 3.41250,
2011-04-29,5600, 2.55250, 2.59750, 2.64500, 2.70750, 2.75500, 2.79500, 2.84250, 2.88750, 2.93750, 2.99750, 3.06750, 3.11750, 3.19750, 3.29500, 3.38000,
2011-04-22,5599, 2.55250, 2.59750, 2.64750, 2.71250, 2.75500, 2.79750, 2.84500, 2.89000, 2.94250, 2.99750, 3.06750, 3.11750, 3.18250, 3.28000, 3.35500,
2011-04-15,5598, 2.55000, 2.62500, 2.67000, 2.72000, 2.76250, 2.80500, 2.85000, 2.89750, 2.95000, 3.00500, 3.06500, 3.12000, 3.19500, 3.29500, 3.36750,
2011-04-08,5597, 2.55000, 2.62500, 2.65750, 2.73750, 2.78000, 2.81000, 2.85000, 2.89750, 2.94750, 3.00000, 3.05250, 3.10250, 3.17750, 3.27500, 3.34750,
2011-04-01,5596, 2.55250, 2.64250, 2.69250, 2.75250, 2.78750, 2.82250, 2.85250, 2.88500, 2.92000, 2.99250, 3.04250, 3.10000, 3.17750, 3.26750, 3.32500,
2011-03-25,5595, 2.61750, 2.69000, 2.73250, 2.77750, 2.79750, 2.82750, 2.85500, 2.89000, 2.92500, 2.98500, 3.03500, 3.10000, 3.16000, 3.23500, 3.28500,
2011-03-18,5594, 2.72000, 2.78250, 2.78750, 2.79500, 2.80500, 2.83500, 2.85500, 2.89000, 2.92500, 2.98750, 3.03750, 3.10000, 3.15250, 3.22500, 3.27500,
2011-03-11,5593, 2.74750, 2.78250, 2.79000, 2.80000, 2.82250, 2.85000, 2.86000, 2.90000, 2.93500, 3.00000, 3.06500, 3.11500, 3.18250, 3.28250, 3.35000,
2011-03-04,5592, 3.11750, 3.08500, 3.08500, 3.03500, 3.06250, 3.08500, 3.11000, 3.14000, 3.18000, 3.23500, 3.29750, 3.35250, 3.43000, 3.51000, 3.61250,
2011-02-25,5591, 3.10750, 3.10750, 3.10750, 3.12500, 3.14500, 3.18500, 3.21250, 3.24500, 3.28250, 3.35750, 3.41500, 3.47250, 3.54000, 3.61250, 3.69000,
2011-02-18,5590, 3.05000, 3.09000, 3.10000, 3.17750, 3.24500, 3.30000, 3.35000, 3.40000, 3.45000, 3.54500, 3.61500, 3.70000, 3.80250, 3.90000, 4.00000,
2011-02-11,5589, 3.05000, 3.09000, 3.10000, 3.18750, 3.24500, 3.30000, 3.35000, 3.40000, 3.45000, 3.54250, 3.61500, 3.70000, 3.80000, 3.90000, 4.00000,
2011-02-04,5588, 3.02250, 3.07250, 3.10000, 3.17750, 3.24500, 3.30000, 3.35000, 3.40000, 3.45000, 3.54750, 3.63000, 3.70250, 3.80750, 3.90000, 4.00000,
2011-01-28,5587, , , , , , , , , , , , , , , ,
2011-01-21,5586, , , , , , , , , , , , , , , ,
2011-01-14,5585, , , , , , , , , , , , , , , ,
2011-01-07,5584, , , , , , , , , , , , , , , ,
2010-12-31,5583, , , , , , , , , , , , , , , ,
2010-12-24,5582, , , , , , , , , , , , , , , ,
2010-12-17,5581, , , , , , , , , , , , , , , ,
2010-12-10,5580, , , , , , , , , , , , , , , ,
2010-12-03,5579, , , , , , , , , , , , , , , ,
2010-11-26,5578, , , , , , , , , , , , , , , ,
2010-11-19,5577, , , , , , , , , , , , , , , ,
2010-11-12,5576, , , , , , , , , , , , , , , ,
2010-11-05,5575, , , , , , , , , , , , , , , ,
2010-10-29,5574, 3.11500, 3.19500, 3.20750, 3.21500, 3.25000, 3.29500, 3.35000, 3.40000, 3.48500, 3.55750, 3.65750, 3.78500, 3.89250, 3.98250, 4.09500,
2010-10-22,5573, 3.16250, 3.20000, 3.20000, 3.21250, 3.25000, 3.30000, 3.37000, 3.42500, 3.49000, 3.59000, 3.69000, 3.79000, 3.90250, 3.99500, 4.10000,
2010-10-15,5572, 3.21750, 3.21750, 3.20000, 3.20750, 3.25000, 3.30250, 3.40000, 3.46000, 3.52750, 3.62500, 3.72500, 3.83000, 3.93750, 4.00250, 4.10500,
2010-10-08,5571, 3.21750, 3.21500, 3.20000, 3.21000, 3.25000, 3.30500, 3.40000, 3.46000, 3.52750, 3.62750, 3.72750, 3.83500, 3.95000, 4.01250, 4.11500,
2010-10-01,5570, 3.09750, 3.14250, 3.15000, 3.20000, 3.25000, 3.31250, 3.40250, 3.47750, 3.55250, 3.64250, 3.75250, 3.85500, 3.95500, 4.00500, 4.10500,
2010-09-24,5569, 3.11250, 3.14000, 3.15000, 3.20000, 3.25250, 3.31750, 3.41000, 3.49000, 3.55750, 3.65000, 3.76000, 3.88250, 3.97500, 4.04500, 4.13250,
2010-09-17,5568, 3.07000, 3.12500, 3.15750, 3.20000, 3.25250, 3.35250, 3.45000, 3.54750, 3.60500, 3.68750, 3.81750, 3.94000, 4.02500, 4.09250, 4.17000,
2010-09-10,5567, 3.05000, 3.10000, 3.15000, 3.20000, 3.25250, 3.35250, 3.45000, 3.54500, 3.60250, 3.68000, 3.81000, 3.93000, 4.02750, 4.10000, 4.19500,
2010-09-03,5566, 3.06250, 3.12500, 3.15000, 3.20000, 3.28000, 3.36000, 3.45250, 3.54750, 3.62000, 3.71500, 3.82500, 3.93500, 4.04250, 4.12750, 4.22250,
2010-08-27,5565, 3.15000, 3.20000, 3.20000, 3.25000, 3.30000, 3.45000, 3.56750, 3.72500, 3.80000, 3.85000, 3.96500, 4.10000, 4.22750, 4.30000, 4.40000,
2010-08-20,5564, 3.16750, 3.20000, 3.20000, 3.25000, 3.30500, 3.45000, 3.58500, 3.73500, 3.83250, 3.89000, 4.00750, 4.14000, 4.25750, 4.33500, 4.42750,
2010-08-13,5563, 3.23750, 3.20000, 3.20000, 3.25000, 3.30750, 3.45000, 3.58250, 3.73250, 3.83750, 3.89750, 4.01500, 4.15000, 4.26750, 4.34750, 4.44250,
2010-08-06,5562, 3.27750, 3.20250, 3.20250, 3.25250, 3.32500, 3.47750, 3.61500, 3.74750, 3.85000, 3.91750, 4.04500, 4.20250, 4.31000, 4.39000, 4.48500,
2010-07-30,5561, 3.10000, 3.10250, 3.15000, 3.20000, 3.29750, 3.44500, 3.58750, 3.72000, 3.84000, 3.92250, 4.04000, 4.16500, 4.30250, 4.41000, 4.51750,
2010-07-23,5560, 2.95000, 2.92500, 2.97250, 3.08750, 3.22250, 3.37000, 3.53750, 3.67000, 3.80500, 3.90500, 4.05500, 4.21000, 4.36750, 4.52250, 4.63250,
2010-07-16,5559, 2.78000, 2.84750, 2.92250, 3.03250, 3.16500, 3.30000, 3.46500, 3.59750, 3.73000, 3.81250, 3.96250, 4.14250, 4.26250, 4.44250, 4.56250,
2010-07-09,5558, 2.78250, 2.85250, 2.91500, 3.02500, 3.16250, 3.30250, 3.46750, 3.59250, 3.69000, 3.79000, 3.93500, 4.09750, 4.21750, 4.38500, 4.52000,
2010-07-02,5557, 2.81000, 2.85000, 2.95000, 3.05000, 3.15000, 3.30000, 3.44500, 3.55500, 3.65000, 3.75500, 3.90250, 4.05000, 4.18750, 4.35000, 4.50000,
2010-06-25,5556, 2.84500, 2.91000, 2.97250, 3.05000, 3.13250, 3.28500, 3.43250, 3.54250, 3.65000, 3.76250, 3.91250, 4.05000, 4.18250, 4.34500, 4.49000,
2010-06-18,5555, 2.90000, 2.95000, 2.99500, 3.05000, 3.12750, 3.26500, 3.39500, 3.52750, 3.62500, 3.72500, 3.87500, 4.02500, 4.15750, 4.30750, 4.47250,
2010-06-11,5554, 2.95250, 2.96750, 2.98250, 3.02750, 3.10000, 3.22750, 3.31750, 3.44500, 3.55250, 3.67000, 3.82250, 3.97250, 4.10500, 4.22250, 4.38750,
2010-06-04,5553, 2.74250, 2.78750, 2.80000, 2.87000, 2.93250, 3.01250, 3.11750, 3.24250, 3.37750, 3.50750, 3.66250, 3.81500, 3.93000, 4.09500, 4.24500,
2010-05-28,5552, 2.77250, 2.80000, 2.80000, 2.83250, 2.87000, 2.98750, 3.07000, 3.17000, 3.32000, 3.48750, 3.64500, 3.79750, 3.91500, 4.05500, 4.18250,
2010-05-21,5551, 2.66250, 2.69000, 2.71500, 2.76750, 2.86250, 2.94250, 3.02000, 3.11250, 3.28750, 3.45500, 3.60000, 3.76250, 3.88750, 4.04000, 4.18750,
2010-05-14,5550, 2.60250, 2.64750, 2.67000, 2.76250, 2.84750, 2.91500, 3.01500, 3.13250, 3.33000, 3.49500, 3.66000, 3.86000, 3.99250, 4.12750, 4.26000,
2010-05-07,5549, 2.62750, 2.64250, 2.68500, 2.72500, 2.80750, 2.88750, 2.98750, 3.11500, 3.23000, 3.40500, 3.54500, 3.72750, 3.87000, 4.00500, 4.15000,
2010-04-30,5548, 2.67000, 2.70500, 2.75000, 2.75000, 2.82000, 2.89250, 2.99000, 3.08250, 3.18500, 3.32000, 3.48750, 3.65500, 3.76500, 3.91500, 4.03750,
2010-04-23,5547, 2.73000, 2.73750, 2.75000, 2.75500, 2.82000, 2.87250, 2.96000, 3.03750, 3.14750, 3.30000, 3.46500, 3.62250, 3.71000, 3.86000, 4.00000,
2010-04-16,5546, 2.75000, 2.75000, 2.75000, 2.75000, 2.81750, 2.86750, 2.96750, 3.05000, 3.13250, 3.26750, 3.43000, 3.60000, 3.70000, 3.85000, 3.99750,
2010-04-09,5545, 2.75000, 2.75000, 2.75000, 2.75000, 2.83250, 2.88250, 2.98000, 3.02500, 3.11750, 3.25750, 3.41250, 3.58250, 3.70000, 3.85000, 3.98500,
2010-04-02,5544, 2.66250, 2.68750, 2.69000, 2.70750, 2.74750, 2.79750, 2.89000, 2.95250, 3.07250, 3.21250, 3.36250, 3.51250, 3.66250, 3.79500, 3.96500,
2010-03-26,5543, 2.50500, 2.61000, 2.68000, 2.71000, 2.75500, 2.82500, 2.89750, 2.95000, 3.06250, 3.19500, 3.34500, 3.49500, 3.62250, 3.77000, 3.91750,
2010-03-19,5542, 2.63000, 2.70250, 2.71000, 2.75000, 2.78750, 2.83500, 2.90000, 2.95250, 3.03250, 3.16000, 3.31000, 3.45000, 3.60000, 3.75000, 3.87750,
2010-03-12,5541, 2.65750, 2.70250, 2.72250, 2.75750, 2.80000, 2.85000, 2.90000, 2.95000, 3.03750, 3.15500, 3.30500, 3.43250, 3.58250, 3.73250, 3.85000,
2010-03-05,5540, 2.61000, 2.66750, 2.68750, 2.74500, 2.78000, 2.83250, 2.90000, 2.95000, 3.04250, 3.15500, 3.30500, 3.42250, 3.57250, 3.72250, 3.85250,
2010-02-26,5539, 2.62750, 2.67250, 2.73250, 2.75000, 2.80000, 2.85000, 2.90000, 2.96250, 3.03250, 3.18250, 3.33250, 3.48000, 3.62750, 3.78000, 3.89500,
2010-02-19,5538, 2.70000, 2.74000, 2.80500, 2.82750, 2.84750, 2.90250, 2.95250, 3.02000, 3.11250, 3.26000, 3.41000, 3.55250, 3.69750, 3.83500, 3.95500,
2010-02-12,5537, 2.79000, 2.81500, 2.83250, 2.86250, 2.86750, 2.91250, 2.95500, 3.02750, 3.15250, 3.31250, 3.45250, 3.59750, 3.73500, 3.88500, 3.99750,
2010-02-05,5536, 2.61250, 2.65250, 2.70000, 2.75250, 2.85000, 2.91500, 3.01000, 3.10250, 3.23250, 3.39250, 3.53000, 3.68000, 3.77750, 3.93000, 4.07500,
2010-01-29,5535, 2.65750, 2.69000, 2.74250, 2.82250, 2.89500, 2.94000, 3.03000, 3.13250, 3.24750, 3.39750, 3.54750, 3.69750, 3.81500, 3.96750, 4.14000,
2010-01-22,5534, 2.71500, 2.75500, 2.80500, 2.84500, 2.91500, 2.96500, 3.04750, 3.13750, 3.25750, 3.40750, 3.55750, 3.72000, 3.84000, 4.04500, 4.23000,
2010-01-15,5533, 2.70250, 2.75750, 2.79750, 2.86500, 2.93250, 2.98500, 3.06750, 3.16750, 3.31250, 3.46750, 3.61750, 3.76750, 3.91500, 4.08750, 4.28750,
2010-01-08,5532, 2.74500, 2.77750, 2.81000, 2.86500, 2.95000, 3.00000, 3.08000, 3.18250, 3.28250, 3.46500, 3.61500, 3.76500, 3.91250, 4.09750, 4.29250,
2010-01-01,5531, 2.70750, 2.78250, 2.83250, 2.90750, 2.96750, 3.01500, 3.06750, 3.18250, 3.28250, 3.46500, 3.61500, 3.73250, 3.91500, 4.09750, 4.24750,
2009-12-25,5530, 2.73750, 2.76500, 2.83000, 2.93250, 2.98250, 3.03250, 3.09000, 3.18250, 3.29000, 3.45000, 3.59750, 3.73750, 3.89750, 4.07500, 4.23000,
2009-12-18,5529, 2.77750, 2.78250, 2.82500, 2.89000, 2.94750, 3.00500, 3.08250, 3.17500, 3.28250, 3.43250, 3.59750, 3.73000, 3.90250, 4.05750, 4.21000,
2009-12-11,5528, 2.69250, 2.74000, 2.78000, 2.85000, 2.91750, 2.98250, 3.07000, 3.13250, 3.26750, 3.42750, 3.58000, 3.72000, 3.88750, 4.05000, 4.18500,
2009-12-04,5527, 2.57500, 2.65000, 2.74750, 2.85000, 2.91000, 2.97750, 3.05000, 3.12000, 3.22500, 3.38500, 3.52750, 3.66500, 3.83250, 3.99250, 4.13500,
2009-11-27,5526, 2.57000, 2.68000, 2.73750, 2.87250, 2.94000, 2.99750, 3.07250, 3.17750, 3.25250, 3.40000, 3.56000, 3.67000, 3.86000, 4.00750, 4.15000,
2009-11-20,5525, 2.65000, 2.72500, 2.76750, 2.88000, 2.93500, 2.99000, 3.09250, 3.20250, 3.30000, 3.46000, 3.59750, 3.74000, 3.91750, 4.07250, 4.22500,
2009-11-13,5524, 2.62000, 2.71750, 2.79500, 2.91000, 2.95750, 3.01500, 3.10250, 3.20000, 3.34000, 3.47500, 3.66500, 3.83500, 3.98250, 4.14500, 4.33250,
2009-11-06,5523, 2.67500, 2.72500, 2.79750, 2.91250, 2.96750, 3.03000, 3.10750, 3.20000, 3.32750, 3.45750, 3.63500, 3.79750, 3.94000, 4.10750, 4.27000,
2009-10-30,5522, 2.62250, 2.71500, 2.77250, 2.87750, 2.95000, 3.01750, 3.11500, 3.21500, 3.30000, 3.48500, 3.64500, 3.80250, 3.97000, 4.12500, 4.29750,
2009-10-23,5521, 2.81250, 2.84750, 2.87750, 2.97000, 3.01250, 3.10250, 3.23000, 3.36500, 3.49250, 3.65500, 3.82500, 3.98000, 4.17000, 4.32500, 4.46250,
2009-10-16,5520, 2.81000, 2.82750, 2.85250, 2.96250, 3.01250, 3.09750, 3.22000, 3.33000, 3.40500, 3.54000, 3.66750, 3.80750, 3.94500, 4.08000, 4.18250,
2009-10-09,5519, 2.96250, 2.97250, 2.98500, 3.00000, 3.04750, 3.10000, 3.16500, 3.24250, 3.29000, 3.39000, 3.48750, 3.58000, 3.68250, 3.79250, 3.92250,
2009-10-02,5518, 2.98750, 2.91250, 2.88000, 2.90750, 2.98250, 3.03250, 3.08750, 3.16000, 3.23750, 3.33250, 3.41750, 3.49500, 3.59750, 3.72250, 3.84000,
2009-09-25,5517, , , , , , , , , , , , , , , ,
2009-09-18,5516, , , , , , , , , , , , , , , ,
2009-09-11,5515, , , , , , , , , , , , , , , ,
2009-09-04,5514, , , , , , , , , , , , , , , ,
2009-08-28,5513, , , , , , , , , , , , , , , ,
2009-08-21,5512, , , , , , , , , , , , , , , ,
2009-08-14,5511, , , , , , , , , , , , , , , ,
2009-08-07,5510, , , , , , , , , , , , , , , ,
2009-07-31,5509, , , , , , , , , , , , , , , ,
2009-07-24,5508, , , , , , , , , , , , , , , ,
2009-07-17,5507, , , , , , , , , , , , , , , ,
2009-07-10,5506, , , , , , , , , , , , , , , ,
2009-07-03,5505, , , , , , , , , , , , , , , ,
2009-06-26,5504, , , , , , , , , , , , , , , ,
2009-06-19,5503, , , , , , , , , , , , , , , ,
2009-06-12,5502, , , , , , , , , , , , , , , ,
2009-06-05,5501, , , , , , , , , , , , , , , ,
2009-05-29,5500, , , , , , , , , , , , , , , ,
2009-05-22,5499, , , , , , , , , , , , , , , ,
2009-05-15,5498, , , , , , , , , , , , , , , ,
2009-05-08,5497, , , , , , , , , , , , , , , ,
2009-05-01,5496, , , , , , , , , , , , , , , ,
2009-04-24,5495, , , , , , , , , , , , , , , ,
2009-04-17,5494, , , , , , , , , , , , , , , ,
2009-04-10,5493, 3.06250, 3.19250, 3.25000, 3.50000, 3.69750, 3.77000, 3.79750, 3.83500, 3.85500, 3.88500, 3.90250, 3.93000, 3.96000, 3.98250, 4.01750,
2009-04-03,5492, 3.00000, 3.18000, 3.25000, 3.52000, 3.69500, 3.78750, 3.81750, 3.86250, 3.89750, 3.92750, 3.97000, 3.98500, 4.00000, 4.03000, 4.05000,
2009-03-27,5491, 3.02500, 3.14000, 3.23500, 3.53750, 3.70750, 3.77250, 3.81500, 3.86250, 3.89250, 3.93250, 3.97750, 4.01000, 4.04500, 4.06750, 4.10000,
2009-03-20,5490, 2.77500, 3.00000, 3.15000, 3.50000, 3.65750, 3.72250, 3.76500, 3.81000, 3.83750, 3.87750, 3.91000, 3.93500, 3.96500, 3.98000, 4.00500,
2009-03-13,5489, 3.17500, 3.28750, 3.37500, 3.54250, 3.71500, 3.82250, 3.87250, 3.92500, 3.98500, 4.00000, 4.01000, 4.03750, 4.05000, 4.06250, 4.08250,
2009-03-06,5488, 3.30000, 3.48500, 3.58500, 3.75000, 3.80250, 3.85250, 3.89000, 3.94500, 3.96500, 3.97750, 3.97750, 3.97750, 3.99500, 3.99500, 3.99500,
2009-02-27,5487, 3.12500, 3.33750, 3.43750, 3.68250, 3.76250, 3.82500, 3.87500, 3.90000, 3.90750, 3.91000, 3.92500, 3.92500, 3.92500, 3.92500, 3.92500,
2009-02-20,5486, 3.50000, 3.63750, 3.71750, 3.92500, 3.97000, 4.00000, 4.00500, 4.01250, 4.02500, 4.03750, 4.02750, 4.03000, 4.04500, 4.04750, 4.05000,
2009-02-13,5485, 3.77500, 3.88750, 4.00500, 4.15750, 4.15500, 4.12000, 4.11750, 4.11750, 4.10250, 4.10250, 4.10250, 4.07750, 4.07750, 4.07750, 4.07750,
2009-02-06,5484, 4.00000, 4.02500, 4.10000, 4.21250, 4.15500, 4.09750, 4.06500, 4.04750, 4.04500, 4.04250, 4.04250, 4.04000, 4.04000, 4.05250, 4.05250,
2009-01-30,5483, , , , , , , , , , , , , , , ,
2009-01-23,5482, , , , , , , , , , , , , , , ,
2009-01-16,5481, , , , , , , , , , , , , , , ,
2009-01-09,5480, , , , , , , , , , , , , , , ,
2009-01-02,5479, 5.58750, 5.66250, 5.71875, 5.72188, 5.73250, 5.72688, 5.71250, 5.70000, 5.66000, 5.64250, 5.63500, 5.63000, 5.62250, 5.61750, 5.60750,
2008-12-26,5478, 5.23750, 5.71250, 5.78250, 5.74750, 5.78425, 5.78250, 5.73500, 5.69500, 5.67000, 5.66500, 5.66500, 5.66250, 5.65750, 5.64250, 5.64000,
2008-12-19,5477, 5.50000, 5.73750, 5.96250, 5.93750, 5.87500, 5.83750, 5.80750, 5.80250, 5.78750, 5.77500, 5.77500, 5.77500, 5.77500, 5.77500, 5.77500,
2008-12-12,5476, 5.73750, 5.78750, 5.88750, 5.96500, 5.97500, 5.97500, 5.97500, 5.97500, 5.97500, 6.00000, 6.00000, 6.00000, 6.00000, 6.00000, 6.00000,
2008-12-05,5475, 5.40000, 5.50000, 5.66250, 5.90000, 5.96750, 5.98750, 5.98750, 6.00000, 6.00000, 6.00000, 6.00000, 6.00000, 6.00000, 6.00000, 6.01250,
2008-11-28,5474, 6.68750, 6.75000, 6.73750, 6.68750, 6.60000, 6.55000, 6.52250, 6.48000, 6.43750, 6.41250, 6.37750, 6.35750, 6.33500, 6.33250, 6.33250,
2008-11-21,5473, 6.71250, 6.71500, 6.73000, 6.73750, 6.56250, 6.53250, 6.46750, 6.36500, 6.35250, 6.31625, 6.29000, 6.26750, 6.24250, 6.22750, 6.21250,
2008-11-14,5472, 6.47500, 6.50000, 6.50000, 6.54750, 6.74000, 6.75000, 6.73500, 6.73750, 6.73750, 6.74250, 6.74750, 6.75000, 6.74250, 6.73750, 6.73750,
2008-11-07,5471, 6.12500, 6.38750, 6.53750, 7.01250, 7.38750, 7.47500, 7.46250, 7.48750, 7.48750, 7.47500, 7.46250, 7.46250, 7.45000, 7.44250, 7.43750,
2008-10-31,5470, 6.56250, 6.93750, 7.25000, 7.80750, 7.93250, 7.91750, 7.83500, 7.81500, 7.79500, 7.74250, 7.70500, 7.68500, 7.66625, 7.65063, 7.62000,
2008-10-24,5469, 7.48750, 7.63750, 7.75000, 7.88250, 7.89000, 7.93750, 7.88750, 7.81250, 7.75500, 7.73000, 7.70500, 7.67750, 7.65250, 7.62750, 7.60250,
2008-10-17,5468, 8.75000, 8.77500, 8.61250, 8.53750, 8.43750, 8.41750, 8.28750, 8.25000, 8.25000, 8.25000, 8.23750, 8.23750, 8.20000, 8.20000, 8.20000,
2008-10-10,5467, 10.00000, 9.81250, 9.81250, 9.65000, 9.53750, 9.53750, 9.47500, 9.41250, 9.37850, 9.34250, 9.29500, 9.27500, 9.26750, 9.25750, 9.25000,
2008-10-03,5466, 8.75000, 9.38750, 9.62500, 10.01500, 9.86250, 9.50000, 9.47500, 9.25000, 9.25000, 9.22550, 9.21250, 9.18750, 9.18750, 9.18750, 9.18750,
2008-09-26,5465, 7.68750, 8.65000, 8.95000, 9.45000, 9.27500, 9.15000, 8.98750, 8.75000, 8.53750, 8.47750, 8.45750, 8.42500, 8.37250, 8.33500, 8.31250,
2008-09-19,5464, 10.00000, 10.00000, 9.93750, 9.70000, 9.13750, 8.75000, 8.60000, 8.51250, 8.46250, 8.44500, 8.44000, 8.43750, 8.43250, 8.42750, 8.42500,
2008-09-12,5463, 7.52500, 7.59250, 7.65750, 7.83000, 7.84250, 7.85000, 7.85500, 7.85250, 7.85000, 7.85000, 7.85000, 7.85000, 7.85000, 7.85000, 7.85250,
2008-09-05,5462, 8.43750, 8.34000, 8.30250, 8.25000, 8.22500, 8.25000, 8.25000, 8.24250, 8.23750, 8.23000, 8.22000, 8.21500, 8.21000, 8.20750, 8.20500,
2008-08-29,5461, 7.92500, 7.98250, 8.04250, 8.16000, 8.19750, 8.24750, 8.23750, 8.22500, 8.21000, 8.20000, 8.19250, 8.18500, 8.18000, 8.17500, 8.17250,
2008-08-22,5460, 8.06750, 8.20250, 8.25250, 8.30000, 8.30000, 8.30000, 8.28250, 8.26250, 8.24500, 8.23500, 8.22000, 8.20500, 8.19750, 8.19000, 8.18250,
2008-08-15,5459, 7.81250, 7.92250, 8.03500, 8.21250, 8.26000, 8.29250, 8.27750, 8.27250, 8.25250, 8.23500, 8.21750, 8.19750, 8.19000, 8.18000, 8.17000,
2008-08-08,5458, 8.10750, 8.20000, 8.25250, 8.37750, 8.40000, 8.41250, 8.39750, 8.36500, 8.33000, 8.29250, 8.25000, 8.21000, 8.19750, 8.18500, 8.17250,
2008-08-01,5457, 8.20000, 8.21500, 8.30000, 8.41000, 8.47000, 8.45000, 8.41750, 8.37750, 8.34500, 8.30750, 8.27000, 8.23500, 8.22250, 8.20500, 8.19000,
2008-07-25,5456, 8.56750, 8.50000, 8.50000, 8.47750, 8.46750, 8.45250, 8.42000, 8.39750, 8.37500, 8.36000, 8.35000, 8.34000, 8.33000, 8.31500, 8.30000,
2008-07-18,5455, 8.25000, 8.37000, 8.40250, 8.44500, 8.50500, 8.57500, 8.56000, 8.55500, 8.54500, 8.53500, 8.52500, 8.52000, 8.51000, 8.50750, 8.50000,
2008-07-11,5454, 8.30000, 8.33750, 8.36250, 8.41250, 8.53250, 8.62500, 8.62000, 8.61750, 8.61250, 8.60750, 8.60000, 8.58000, 8.57500, 8.57000, 8.56500,
2008-07-04,5453, 8.35750, 8.40500, 8.47250, 8.62500, 8.77250, 8.85750, 8.84750, 8.83750, 8.82500, 8.81750, 8.81250, 8.80500, 8.79250, 8.78500, 8.77500,
2008-06-27,5452, 8.41250, 8.39000, 8.45250, 8.62750, 8.80750, 8.92000, 8.89500, 8.86000, 8.81500, 8.79500, 8.78500, 8.76250, 8.74750, 8.74500, 8.73750,
2008-06-20,5451, 8.15000, 8.47500, 8.55750, 8.62500, 8.81000, 8.93000, 8.93000, 8.92000, 8.90750, 8.88750, 8.87000, 8.85250, 8.84000, 8.83500, 8.82250,
2008-06-13,5450, 8.34500, 8.35250, 8.44250, 8.61250, 8.84000, 8.98750, 8.97000, 8.95750, 8.95000, 8.94000, 8.93500, 8.92000, 8.91000, 8.90000, 8.88500,
2008-06-06,5449, 8.15000, 8.27000, 8.39500, 8.55750, 8.80500, 8.91250, 8.91000, 8.90000, 8.89250, 8.87500, 8.85250, 8.84000, 8.82500, 8.81750, 8.80250,
2008-05-30,5448, 8.28750, 8.40000, 8.45750, 8.60250, 8.75500, 8.95000, 8.97500, 8.98750, 9.00250, 9.02250, 9.04000, 9.05000, 9.05000, 9.05000, 9.05000,
2008-05-23,5447, 8.20000, 8.31250, 8.40000, 8.62000, 8.81250, 8.91750, 8.95250, 8.99000, 9.03250, 9.04250, 9.05750, 9.07000, 9.08000, 9.09000, 9.10000,
2008-05-16,5446, 8.45000, 8.50000, 8.55000, 8.64250, 8.76750, 8.79500, 8.77750, 8.75000, 8.73500, 8.72000, 8.70500, 8.69250, 8.66750, 8.65250, 8.64000,
2008-05-09,5445, 8.12500, 8.20000, 8.25000, 8.38750, 8.50000, 8.55750, 8.56000, 8.56250, 8.56500, 8.56500, 8.56500, 8.56500, 8.56500, 8.56500, 8.56500,
2008-05-02,5444, 8.20250, 8.24000, 8.42000, 8.69750, 8.86500, 8.99000, 9.02500, 9.05250, 9.08250, 9.08750, 9.09250, 9.09750, 9.10000, 9.10000, 9.10000,
2008-04-25,5443, 8.17500, 8.40250, 8.53000, 8.79500, 9.02500, 9.13000, 9.13500, 9.14000, 9.14500, 9.14750, 9.15000, 9.15250, 9.15250, 9.15250, 9.15250,
2008-04-18,5442, 8.51250, 8.62500, 8.70250, 8.79250, 8.99000, 9.05500, 9.07500, 9.08750, 9.10500, 9.11250, 9.12000, 9.13000, 9.13750, 9.13750, 9.14250,
2008-04-11,5441, 8.62000, 8.57750, 8.62750, 8.84250, 9.03250, 9.10500, 9.12500, 9.13750, 9.15000, 9.15250, 9.15750, 9.16500, 9.16500, 9.17500, 9.17750,
2008-04-04,5440, 8.67000, 8.73750, 8.78750, 8.86250, 9.03250, 9.08000, 9.10500, 9.09750, 9.09000, 9.08500, 9.08250, 9.08000, 9.07250, 9.06250, 9.05500,
2008-03-28,5439, 8.76250, 8.83750, 8.86250, 8.88000, 8.95000, 9.02250, 9.04000, 9.05750, 9.06750, 9.08250, 9.10000, 9.12000, 9.13250, 9.14250, 9.15250,
2008-03-21,5438, 8.86250, 8.86000, 8.86250, 8.85750, 8.95250, 9.01500, 9.04500, 9.05750, 9.08250, 9.10500, 9.12500, 9.15000, 9.16000, 9.16750, 9.17500,
2008-03-14,5437, 8.28750, 8.39000, 8.51500, 8.67000, 8.84000, 8.98500, 9.06500, 9.11000, 9.14500, 9.18625, 9.20875, 9.23000, 9.24000, 9.25250, 9.26500,
2008-03-07,5436, 8.66250, 8.70000, 8.71250, 8.74500, 8.92500, 9.02500, 9.07500, 9.11000, 9.14000, 9.15750, 9.17250, 9.18750, 9.20250, 9.21250, 9.22500,
2008-02-29,5435, 8.61500, 8.63500, 8.64250, 8.66250, 8.84500, 8.97500, 9.06750, 9.11750, 9.13750, 9.14750, 9.15750, 9.17250, 9.20000, 9.22500, 9.25250,
2008-02-22,5434, 8.35000, 8.40250, 8.49000, 8.59250, 8.75250, 8.88250, 8.99500, 9.04500, 9.09250, 9.12000, 9.14500, 9.17750, 9.20750, 9.23750, 9.28500,
2008-02-15,5433, 8.27500, 8.33250, 8.40000, 8.53750, 8.74000, 8.85000, 8.95000, 9.02000, 9.10250, 9.13250, 9.16000, 9.18250, 9.21250, 9.24250, 9.27000,
2008-02-08,5432, 8.42750, 8.34000, 8.41000, 8.55000, 8.74250, 8.90000, 8.97750, 9.05000, 9.10000, 9.12750, 9.15750, 9.19500, 9.22000, 9.25250, 9.28500,
2008-02-01,5431, 8.08750, 8.21250, 8.29750, 8.44250, 8.60750, 8.71500, 8.80250, 8.86250, 8.92000, 8.93500, 8.95000, 8.96250, 8.98000, 9.00000, 9.01750,
2008-01-25,5430, 8.00000, 8.12250, 8.21500, 8.41500, 8.57750, 8.72250, 8.77250, 8.83000, 8.90000, 8.92500, 8.95250, 8.98750, 9.00750, 9.02750, 9.04750,
2008-01-18,5429, 8.35000, 8.41500, 8.44500, 8.48250, 8.65750, 8.80500, 8.89000, 8.94250, 8.97000, 8.99250, 9.01500, 9.03250, 9.05250, 9.07000, 9.08750,
2008-01-11,5428, 8.60250, 8.69000, 8.72750, 8.79500, 8.90000, 8.96000, 9.02000, 9.06000, 9.08750, 9.10750, 9.13000, 9.15250, 9.17250, 9.19250, 9.21500,
2008-01-04,5427, 8.46000, 8.52750, 8.55750, 8.66750, 8.80250, 8.92000, 8.95250, 8.98750, 9.01250, 9.04250, 9.06250, 9.08750, 9.10500, 9.12500, 9.14250,
2007-12-28,5426, 9.00000, 8.85000, 8.87000, 9.00000, 9.02500, 9.04000, 9.06500, 9.09750, 9.12750, 9.15250, 9.17250, 9.18750, 9.21000, 9.22250, 9.23500,
2007-12-21,5425, 8.76250, 9.20000, 9.23500, 9.27250, 9.24250, 9.24250, 9.24750, 9.25250, 9.25500, 9.26000, 9.26750, 9.27500, 9.27750, 9.28250, 9.28500,
2007-12-14,5424, 8.37500, 8.41500, 9.03750, 8.96750, 9.04500, 9.06000, 9.08000, 9.10000, 9.11500, 9.12750, 9.14000, 9.15500, 9.17500, 9.19500, 9.21500,
2007-12-07,5423, 8.29500, 8.37500, 8.57250, 8.94000, 9.00250, 9.05000, 9.08250, 9.11000, 9.13000, 9.14750, 9.16250, 9.18000, 9.20250, 9.22750, 9.25000,
2007-11-30,5422, 8.28750, 8.44750, 8.56250, 8.95500, 8.96000, 8.98250, 9.01500, 9.06000, 9.07500, 9.08750, 9.09750, 9.10750, 9.12500, 9.14250, 9.15500,
2007-11-23,5421, 8.70750, 8.72500, 8.68250, 8.62250, 8.77500, 8.85250, 8.89000, 8.94500, 8.99500, 9.01250, 9.02750, 9.05250, 9.06500, 9.08500, 9.11625,
2007-11-16,5420, 8.61250, 8.55750, 8.55000, 8.50000, 8.63250, 8.67000, 8.71500, 8.79000, 8.85250, 8.89750, 8.93000, 8.96500, 8.99250, 9.01750, 9.04500,
2007-11-09,5419, 7.96250, 8.05000, 8.19000, 8.28500, 8.52000, 8.60000, 8.66500, 8.75750, 8.81000, 8.85750, 8.89750, 8.95500, 8.98250, 9.01000, 9.04750,
2007-11-02,5418, 8.36250, 8.41500, 8.41500, 8.43000, 8.60000, 8.64000, 8.70000, 8.77500, 8.82250, 8.88250, 8.92750, 8.96750, 8.99500, 9.02250, 9.05500,
2007-10-26,5417, 7.97000, 8.10000, 8.21250, 8.34500, 8.46250, 8.65250, 8.73500, 8.79000, 8.83000, 8.86250, 8.90500, 8.94000, 8.96500, 8.98500, 9.00750,
2007-10-19,5416, 8.33250, 8.36250, 8.37750, 8.38750, 8.48750, 8.63500, 8.71250, 8.75000, 8.77500, 8.80500, 8.83000, 8.84750, 8.87250, 8.89500, 8.91000,
2007-10-12,5415, 8.02500, 8.12500, 8.25000, 8.42750, 8.58000, 8.67500, 8.75250, 8.78500, 8.82000, 8.86000, 8.89500, 8.92750, 8.95000, 8.97000, 8.98750,
2007-10-05,5414, 8.44250, 8.50000, 8.52000, 8.56250, 8.67750, 8.73750, 8.80750, 8.84500, 8.87500, 8.91000, 8.91750, 8.93500, 8.95000, 8.96750, 8.98250,
2007-09-28,5413, 8.00000, 8.13000, 8.28750, 8.45000, 8.60000, 8.71250, 8.76500, 8.82250, 8.85500, 8.87000, 8.88250, 8.89500, 8.90500, 8.91750, 8.92500,
2007-09-21,5412, 8.08000, 8.20750, 8.34000, 8.55000, 8.67500, 8.73750, 8.78000, 8.80000, 8.82250, 8.83250, 8.83750, 8.84000, 8.85000, 8.85250, 8.85500,
2007-09-14,5411, 8.03500, 8.25000, 8.39000, 8.69000, 8.76250, 8.84000, 8.87250, 8.90500, 8.91000, 8.91000, 8.89750, 8.88500, 8.87750, 8.87250, 8.86750,
2007-09-07,5410, 8.56250, 8.68750, 8.75000, 8.88500, 8.98000, 9.03000, 9.05000, 9.05750, 9.05750, 9.02750, 8.99250, 8.96250, 8.95000, 8.94000, 8.93000,
2007-08-31,5409, 7.90000, 8.21250, 8.38500, 8.65250, 8.69000, 8.71000, 8.73750, 8.75750, 8.78500, 8.79750, 8.79750, 8.80000, 8.80000, 8.80000, 8.80000,
2007-08-24,5408, 8.37500, 8.46250, 8.50750, 8.60000, 8.65250, 8.68750, 8.73500, 8.77000, 8.79500, 8.80500, 8.82000, 8.82750, 8.83500, 8.84250, 8.84750,
2007-08-17,5407, 8.80500, 8.70500, 8.83500, 8.88250, 8.91000, 8.98500, 8.97000, 8.95500, 8.95250, 8.95250, 8.95000, 8.94750, 8.94750, 8.94750, 8.94750,
2007-08-10,5406, 8.67000, 8.57500, 8.56250, 8.54250, 8.62000, 8.68000, 8.71500, 8.74000, 8.76500, 8.77750, 8.79000, 8.81250, 8.84250, 8.87750, 8.90500,
2007-08-03,5405, 8.40000, 8.40000, 8.40000, 8.40750, 8.45500, 8.51000, 8.54000, 8.56750, 8.59750, 8.62500, 8.65000, 8.67500, 8.70500, 8.72750, 8.74250,
2007-07-27,5404, 8.48750, 8.45750, 8.42500, 8.39250, 8.41500, 8.46250, 8.49250, 8.52500, 8.55250, 8.58000, 8.59750, 8.62500, 8.65500, 8.67750, 8.69750,
2007-07-20,5403, 8.14500, 8.19250, 8.23250, 8.27250, 8.33000, 8.39000, 8.43250, 8.46500, 8.49250, 8.53250, 8.56750, 8.59250, 8.63000, 8.66250, 8.69000,
2007-07-13,5402, 8.10500, 8.12000, 8.14250, 8.20250, 8.25500, 8.31000, 8.35500, 8.38750, 8.41000, 8.44250, 8.47250, 8.50000, 8.52500, 8.55500, 8.58250,
2007-07-06,5401, 8.15750, 8.17500, 8.17500, 8.17500, 8.22750, 8.26500, 8.30750, 8.33750, 8.36250, 8.39500, 8.42500, 8.45250, 8.48750, 8.52000, 8.55000,
2007-06-29,5400, 8.14250, 8.13500, 8.15250, 8.17750, 8.22000, 8.25250, 8.29250, 8.32250, 8.35500, 8.39750, 8.42500, 8.45750, 8.49000, 8.51750, 8.54000,
2007-06-22,5399, 8.03500, 8.06500, 8.09000, 8.12500, 8.20000, 8.24250, 8.28750, 8.33750, 8.36750, 8.40000, 8.43750, 8.47250, 8.50750, 8.53500, 8.56750,
2007-06-15,5398, 8.30250, 8.21000, 8.20000, 8.16500, 8.18250, 8.21000, 8.24750, 8.29000, 8.33000, 8.37000, 8.40000, 8.43000, 8.46500, 8.49500, 8.52500,
2007-06-08,5397, 8.05500, 8.06750, 8.09250, 8.12500, 8.20250, 8.27750, 8.32000, 8.37250, 8.42000, 8.45750, 8.49250, 8.53000, 8.57000, 8.60250, 8.62500,
2007-06-01,5396, 7.88750, 7.93750, 7.95250, 7.99500, 8.03250, 8.08000, 8.12500, 8.16000, 8.19250, 8.22500, 8.26000, 8.29250, 8.32250, 8.34750, 8.37500,
2007-05-25,5395, 7.87000, 7.89000, 7.90500, 7.94000, 7.98250, 8.03000, 8.08000, 8.12250, 8.16000, 8.19500, 8.22250, 8.25500, 8.28500, 8.30500, 8.32750,
2007-05-18,5394, 7.93250, 7.93750, 7.93750, 7.94500, 7.97750, 8.04000, 8.07750, 8.12000, 8.15000, 8.18250, 8.21000, 8.23500, 8.26000, 8.28500, 8.30750,
2007-05-11,5393, 7.91000, 7.92500, 7.93000, 7.94000, 7.95750, 8.00250, 8.05000, 8.09000, 8.11500, 8.14500, 8.17250, 8.21000, 8.22500, 8.25000, 8.27000,
2007-05-04,5392, 7.91500, 7.87500, 7.88500, 7.91000, 7.95250, 8.00500, 8.04750, 8.07750, 8.11750, 8.14250, 8.17000, 8.20750, 8.22750, 8.25000, 8.27750,
2007-04-27,5391, 7.85250, 7.86750, 7.88000, 7.89500, 7.95000, 8.01000, 8.05500, 8.08500, 8.12000, 8.15000, 8.18000, 8.21000, 8.23750, 8.26000, 8.28500,
2007-04-20,5390, 7.61750, 7.67500, 7.75000, 7.82000, 7.89750, 7.96250, 8.01500, 8.05250, 8.08500, 8.11750, 8.15000, 8.18250, 8.21250, 8.24250, 8.27250,
2007-04-13,5389, 7.71500, 7.73000, 7.75000, 7.79250, 7.86000, 7.92250, 7.97250, 8.02000, 8.05500, 8.08750, 8.12250, 8.15500, 8.19500, 8.22250, 8.25500,
2007-04-06,5388, 7.91250, 7.85250, 7.80750, 7.77500, 7.80750, 7.85000, 7.89750, 7.92750, 7.96250, 7.99250, 8.02500, 8.05500, 8.08000, 8.10000, 8.12750,
2007-03-30,5387, , , , , , , , , , , , , , , ,
2007-03-23,5386, 7.66500, 7.68250, 7.68750, 7.69750, 7.77500, 7.83250, 7.88000, 7.92000, 7.95750, 7.98750, 8.02250, 8.06000, 8.08500, 8.11500, 8.13750,
2007-03-16,5385, 7.70000, 7.72500, 7.72750, 7.73250, 7.78750, 7.83500, 7.87750, 7.91000, 7.93250, 7.95750, 7.98000, 8.01000, 8.04000, 8.06000, 8.08250,
2007-03-09,5384, 7.77000, 7.75250, 7.75250, 7.75000, 7.76750, 7.80500, 7.83250, 7.86500, 7.89250, 7.91500, 7.93750, 7.96000, 7.98000, 8.00000, 8.02250,
2007-03-02,5383, 7.55000, 7.56500, 7.59750, 7.63250, 7.69000, 7.75250, 7.80250, 7.84250, 7.87000, 7.90250, 7.93000, 7.95500, 7.98000, 8.00250, 8.02500,
2007-02-23,5382, 7.46250, 7.47250, 7.50250, 7.56000, 7.67750, 7.74500, 7.78750, 7.81750, 7.86500, 7.89750, 7.93000, 7.96250, 7.98250, 8.00250, 8.03500,
2007-02-16,5381, 7.42750, 7.44750, 7.46250, 7.52000, 7.63000, 7.71250, 7.77000, 7.80250, 7.83750, 7.87250, 7.90500, 7.94000, 7.96750, 7.99250, 8.02000,
2007-02-09,5380, 7.65750, 7.60500, 7.55250, 7.53000, 7.61250, 7.67750, 7.73750, 7.78250, 7.82250, 7.86000, 7.89750, 7.93500, 7.96500, 7.99500, 8.02750,
2007-02-02,5379, 7.42250, 7.43500, 7.43750, 7.44000, 7.54250, 7.61500, 7.66750, 7.72500, 7.76000, 7.79750, 7.83500, 7.87000, 7.91000, 7.94000, 7.96750,
2007-01-26,5378, 7.30250, 7.31500, 7.35250, 7.43250, 7.51000, 7.60500, 7.68000, 7.73000, 7.76250, 7.80000, 7.84000, 7.88250, 7.92000, 7.95000, 7.98250,
2007-01-19,5377, 7.40750, 7.42750, 7.45000, 7.48500, 7.52500, 7.57750, 7.62250, 7.65250, 7.69000, 7.71500, 7.74500, 7.78000, 7.80750, 7.83750, 7.86000,
2007-01-12,5376, 7.47750, 7.49000, 7.51750, 7.55250, 7.59750, 7.66250, 7.70000, 7.73250, 7.77250, 7.79750, 7.83250, 7.86250, 7.88750, 7.91250, 7.93500,
2007-01-05,5375, 7.57000, 7.54000, 7.52750, 7.54500, 7.61250, 7.67750, 7.72750, 7.76000, 7.79750, 7.82500, 7.85500, 7.89000, 7.91250, 7.93750, 7.95250,
2006-12-29,5374, 7.26750, 7.28500, 7.35250, 7.49750, 7.58250, 7.65500, 7.70250, 7.74500, 7.78500, 7.82250, 7.85250, 7.89000, 7.91750, 7.94000, 7.96750,
2006-12-22,5373, 7.30500, 7.34250, 7.40750, 7.50500, 7.57750, 7.65000, 7.69500, 7.72750, 7.76750, 7.80000, 7.82500, 7.86000, 7.88250, 7.90750, 7.94250,
2006-12-15,5372, 7.32750, 7.34000, 7.44750, 7.49000, 7.55500, 7.61500, 7.65250, 7.70000, 7.73750, 7.76250, 7.79750, 7.82500, 7.84750, 7.87500, 7.90750,
2006-12-08,5371, 7.64000, 7.61500, 7.59000, 7.58000, 7.59250, 7.60500, 7.62500, 7.64500, 7.67250, 7.70000, 7.72250, 7.74750, 7.76500, 7.78750, 7.80750,
2006-12-01,5370, 7.57750, 7.54750, 7.54500, 7.55500, 7.57250, 7.59500, 7.61750, 7.64500, 7.66250, 7.68250, 7.70750, 7.73000, 7.74250, 7.75750, 7.77250,
2006-11-24,5369, 7.41000, 7.41500, 7.43500, 7.49000, 7.54000, 7.56250, 7.58500, 7.59750, 7.62250, 7.63750, 7.65500, 7.67000, 7.67750, 7.69500, 7.70250,
2006-11-17,5368, 7.47500, 7.49250, 7.50500, 7.53250, 7.57250, 7.59250, 7.62000, 7.64250, 7.66500, 7.68250, 7.70000, 7.71750, 7.73000, 7.74750, 7.75750,
2006-11-10,5367, 7.25750, 7.33750, 7.38000, 7.43500, 7.49750, 7.52750, 7.55500, 7.57500, 7.59250, 7.61500, 7.63500, 7.66000, 7.68000, 7.69000, 7.70250,
2006-11-03,5366, 7.24500, 7.28000, 7.33000, 7.44250, 7.50500, 7.54500, 7.58250, 7.60500, 7.64500, 7.66000, 7.68000, 7.70000, 7.71750, 7.73750, 7.75000,
2006-10-27,5365, 7.25500, 7.30500, 7.36000, 7.43250, 7.47250, 7.50750, 7.54000, 7.56750, 7.59750, 7.62000, 7.64000, 7.66250, 7.68000, 7.69750, 7.71750,
2006-10-20,5364, 7.48750, 7.54500, 7.57000, 7.59000, 7.62500, 7.66000, 7.68750, 7.70500, 7.73750, 7.75250, 7.77250, 7.79000, 7.81250, 7.83000, 7.84000,
2006-10-13,5363, 7.59500, 7.57750, 7.58000, 7.58250, 7.62000, 7.64250, 7.67250, 7.69000, 7.71000, 7.72750, 7.74750, 7.76750, 7.78500, 7.79750, 7.81000,
2006-10-06,5362, 7.95750, 7.80000, 7.67750, 7.59750, 7.58750, 7.60000, 7.61500, 7.62750, 7.64250, 7.66000, 7.67750, 7.69500, 7.70500, 7.71250, 7.72250,
2006-09-29,5361, 7.66250, 7.55250, 7.52000, 7.48750, 7.51250, 7.53250, 7.56250, 7.58250, 7.59750, 7.61500, 7.63000, 7.64500, 7.65500, 7.66750, 7.68000,
2006-09-22,5360, 7.53250, 7.49500, 7.46500, 7.42500, 7.48750, 7.54000, 7.57500, 7.60000, 7.63250, 7.65250, 7.67250, 7.69000, 7.70500, 7.71750, 7.72750,
2006-09-15,5359, 7.60000, 7.55000, 7.47500, 7.46750, 7.51000, 7.55500, 7.58000, 7.60000, 7.61500, 7.63750, 7.66000, 7.68500, 7.70000, 7.71000, 7.72250,
2006-09-08,5358, 7.35000, 7.36000, 7.36500, 7.37250, 7.42500, 7.47250, 7.49250, 7.51250, 7.53000, 7.54750, 7.56500, 7.58500, 7.59750, 7.60750, 7.61750,
2006-09-01,5357, 7.40500, 7.40500, 7.40500, 7.40500, 7.44500, 7.48500, 7.51000, 7.53250, 7.55500, 7.58250, 7.60000, 7.61750, 7.63500, 7.65500, 7.67250,
2006-08-25,5356, 7.40500, 7.38500, 7.39250, 7.38750, 7.43500, 7.48000, 7.51000, 7.53500, 7.56000, 7.58000, 7.60000, 7.62250, 7.64250, 7.66000, 7.67500,
2006-08-18,5355, 7.22500, 7.29750, 7.32500, 7.37750, 7.42250, 7.46000, 7.49250, 7.52250, 7.55500, 7.57250, 7.59250, 7.61500, 7.63500, 7.65750, 7.67000,
2006-08-11,5354, 7.35500, 7.35750, 7.36250, 7.38250, 7.43000, 7.45250, 7.48250, 7.50500, 7.51750, 7.53500, 7.55500, 7.57250, 7.58750, 7.60000, 7.61500,
2006-08-04,5353, 7.33500, 7.34500, 7.36250, 7.37500, 7.40500, 7.43000, 7.45750, 7.47250, 7.49500, 7.51000, 7.52500, 7.54250, 7.55250, 7.56250, 7.57250,
2006-07-28,5352, 7.37750, 7.37250, 7.37750, 7.38750, 7.41750, 7.43000, 7.45500, 7.46500, 7.48250, 7.50250, 7.51500, 7.53250, 7.53750, 7.54750, 7.55250,
2006-07-21,5351, 7.29750, 7.33750, 7.35750, 7.38500, 7.42500, 7.46000, 7.49500, 7.52000, 7.54250, 7.55750, 7.57500, 7.58500, 7.61000, 7.63000, 7.65000,
2006-07-14,5350, 7.35000, 7.36000, 7.37250, 7.37500, 7.39250, 7.41500, 7.43750, 7.46000, 7.48000, 7.48500, 7.49750, 7.50750, 7.52250, 7.53250, 7.54500,
2006-07-07,5349, 7.37750, 7.37500, 7.37250, 7.36500, 7.37500, 7.40250, 7.42000, 7.43000, 7.44000, 7.45000, 7.45500, 7.46250, 7.47500, 7.48000, 7.48500,
2006-06-30,5348, 7.23750, 7.26000, 7.29750, 7.32500, 7.36000, 7.39250, 7.40250, 7.41500, 7.42250, 7.43000, 7.44000, 7.44750, 7.45250, 7.45750, 7.45500,
2006-06-23,5347, 7.23750, 7.30000, 7.34000, 7.37000, 7.40750, 7.43000, 7.45000, 7.45750, 7.46250, 7.46500, 7.47000, 7.47750, 7.48000, 7.48500, 7.48750,
2006-06-16,5346, 7.30750, 7.40000, 7.41250, 7.42000, 7.43750, 7.45750, 7.47000, 7.47250, 7.48250, 7.48750, 7.49500, 7.50000, 7.50500, 7.51000, 7.51250,
2006-06-09,5345, 7.09000, 7.16000, 7.23750, 7.33500, 7.42500, 7.47750, 7.48750, 7.49250, 7.49750, 7.49750, 7.50250, 7.50750, 7.51000, 7.51250, 7.51750,
2006-06-02,5344, 7.14000, 7.19750, 7.25000, 7.34250, 7.42750, 7.45250, 7.46250, 7.47000, 7.47750, 7.48000, 7.48750, 7.49250, 7.49750, 7.50250, 7.50500,
2006-05-26,5343, 7.21750, 7.25250, 7.30500, 7.37000, 7.42000, 7.45000, 7.46000, 7.46500, 7.47000, 7.47250, 7.47250, 7.47250, 7.46750, 7.46500, 7.45500,
2006-05-19,5342, 7.55250, 7.53750, 7.52250, 7.49000, 7.48250, 7.48000, 7.48250, 7.48250, 7.48250, 7.48000, 7.48000, 7.47750, 7.47000, 7.46250, 7.45750,
2006-05-12,5341, 7.62500, 7.59750, 7.57000, 7.51000, 7.50500, 7.50500, 7.50000, 7.50000, 7.49750, 7.49250, 7.48500, 7.48500, 7.47250, 7.46500, 7.45750,
2006-05-05,5340, 7.39000, 7.38500, 7.38750, 7.41250, 7.43500, 7.45250, 7.45750, 7.45750, 7.45750, 7.45000, 7.44250, 7.43500, 7.42250, 7.41000, 7.40000,
2006-04-28,5339, 7.28750, 7.34500, 7.38750, 7.44750, 7.47500, 7.48000, 7.47500, 7.47000, 7.46000, 7.44500, 7.43000, 7.41500, 7.39750, 7.38000, 7.36000,
2006-04-21,5338, 7.28750, 7.35500, 7.38750, 7.44250, 7.48000, 7.49250, 7.48750, 7.48250, 7.48000, 7.47000, 7.46000, 7.45000, 7.43500, 7.41500, 7.39500,
2006-04-14,5337, 7.45750, 7.46000, 7.45750, 7.47250, 7.46250, 7.46250, 7.45250, 7.44500, 7.43500, 7.41250, 7.39000, 7.37000, 7.34000, 7.30500, 7.28750,
2006-04-07,5336, 7.40750, 7.41500, 7.41000, 7.43250, 7.41250, 7.41000, 7.40500, 7.40000, 7.38750, 7.37000, 7.34750, 7.32500, 7.29750, 7.26750, 7.23500,
2006-03-31,5335, 7.57500, 7.50750, 7.48500, 7.46000, 7.44000, 7.42750, 7.42000, 7.40750, 7.39250, 7.36750, 7.34250, 7.31750, 7.29000, 7.26500, 7.24250,
2006-03-24,5334, 7.34500, 7.34250, 7.32750, 7.31250, 7.33500, 7.34750, 7.34750, 7.34000, 7.33000, 7.31250, 7.29750, 7.28000, 7.25000, 7.21750, 7.18500,
2006-03-17,5333, 7.24750, 7.27250, 7.29500, 7.30500, 7.34250, 7.36750, 7.37750, 7.38750, 7.38750, 7.38000, 7.37500, 7.37250, 7.35250, 7.32500, 7.29750,
2006-03-10,5332, 7.39000, 7.41750, 7.41500, 7.45000, 7.50500, 7.52750, 7.53250, 7.53000, 7.53000, 7.52000, 7.51000, 7.50000, 7.47500, 7.45250, 7.43000,
2006-03-03,5331, 7.18000, 7.21000, 7.25000, 7.34000, 7.39250, 7.43500, 7.44000, 7.44000, 7.44000, 7.43500, 7.42250, 7.41500, 7.39000, 7.37000, 7.34750,
2006-02-24,5330, 7.16250, 7.24500, 7.28250, 7.35000, 7.39250, 7.41750, 7.44000, 7.44500, 7.45000, 7.44500, 7.43750, 7.42500, 7.40750, 7.39250, 7.37500,
2006-02-17,5329, 7.26250, 7.30000, 7.36250, 7.43000, 7.43750, 7.44250, 7.44750, 7.44500, 7.44250, 7.42750, 7.41750, 7.40500, 7.38750, 7.36500, 7.35000,
2006-02-10,5328, 7.60250, 7.59250, 7.58750, 7.57000, 7.52250, 7.50000, 7.49250, 7.48750, 7.48250, 7.47750, 7.47000, 7.46250, 7.44500, 7.42750, 7.41000,
2006-02-03,5327, 7.60500, 7.60000, 7.59500, 7.56000, 7.53750, 7.53250, 7.53250, 7.53000, 7.53500, 7.52500, 7.51500, 7.50750, 7.49750, 7.48500, 7.47500,
2006-01-27,5326, 8.50000, 8.20250, 7.96000, 7.79500, 7.65750, 7.63500, 7.61250, 7.60750, 7.60500, 7.59750, 7.58250, 7.57000, 7.55000, 7.52500, 7.50500,
2006-01-20,5325, 7.42250, 7.45250, 7.46500, 7.49000, 7.50750, 7.51500, 7.52000, 7.52250, 7.52000, 7.51250, 7.50250, 7.49500, 7.47500, 7.45500, 7.43750,
2006-01-13,5324, 7.57500, 7.55500, 7.55250, 7.55750, 7.59250, 7.60250, 7.60500, 7.60500, 7.60500, 7.60000, 7.59250, 7.58500, 7.57500, 7.56750, 7.55500,
2006-01-06,5323, 7.40750, 7.45250, 7.47000, 7.51250, 7.57000, 7.58750, 7.59000, 7.59000, 7.59250, 7.58250, 7.57500, 7.56750, 7.55750, 7.54750, 7.53500,
2005-12-30,5322, 7.43500, 7.45500, 7.47000, 7.51000, 7.55000, 7.58250, 7.59500, 7.59500, 7.59500, 7.59500, 7.59000, 7.58500, 7.57250, 7.56000, 7.55000,
2005-12-23,5321, 7.57000, 7.55750, 7.55250, 7.55000, 7.58750, 7.59500, 7.59750, 7.59750, 7.59750, 7.59750, 7.59750, 7.59500, 7.58500, 7.57250, 7.56250,
2005-12-16,5320, 7.32500, 7.39500, 7.44250, 7.47000, 7.53000, 7.56250, 7.58750, 7.59500, 7.60250, 7.60000, 7.59750, 7.59750, 7.59750, 7.59500, 7.58750,
2005-12-09,5319, 7.55000, 7.56000, 7.57000, 7.59250, 7.60250, 7.62750, 7.63750, 7.63500, 7.64000, 7.64000, 7.64000, 7.64000, 7.64250, 7.64250, 7.64750,
2005-12-02,5318, 7.12250, 7.24750, 7.38500, 7.50750, 7.57750, 7.62750, 7.64750, 7.66000, 7.67250, 7.68000, 7.68250, 7.68750, 7.69500, 7.70000, 7.70000,
2005-11-25,5317, 7.40000, 7.41500, 7.44000, 7.54500, 7.61500, 7.64000, 7.65750, 7.66750, 7.68000, 7.68500, 7.68500, 7.69250, 7.69500, 7.69750, 7.69750,
2005-11-18,5316, 7.45750, 7.45500, 7.45000, 7.46000, 7.55500, 7.59500, 7.60500, 7.63000, 7.64000, 7.64500, 7.65000, 7.66000, 7.66250, 7.67250, 7.67500,
2005-11-11,5315, 7.22000, 7.21500, 7.23000, 7.31000, 7.45000, 7.51750, 7.56500, 7.59250, 7.62750, 7.63750, 7.64500, 7.66000, 7.67250, 7.68750, 7.70000,
2005-11-04,5314, 7.18250, 7.20000, 7.21000, 7.22500, 7.33750, 7.38000, 7.40750, 7.43000, 7.45500, 7.47500, 7.49000, 7.50250, 7.51500, 7.52250, 7.53000,
2005-10-28,5313, 7.25000, 7.23500, 7.23250, 7.22750, 7.28250, 7.31250, 7.34500, 7.36250, 7.38500, 7.40000, 7.41750, 7.43750, 7.44750, 7.45750, 7.46750,
2005-10-21,5312, 7.00000, 7.18000, 7.18500, 7.19250, 7.26500, 7.31750, 7.34750, 7.38000, 7.40500, 7.42000, 7.43500, 7.45000, 7.45250, 7.46250, 7.47000,
2005-10-14,5311, 7.16500, 7.17500, 7.16500, 7.16750, 7.18750, 7.24000, 7.26250, 7.28500, 7.31000, 7.32750, 7.33750, 7.35500, 7.36750, 7.37750, 7.38750,
2005-10-07,5310, 6.99000, 7.00000, 7.00000, 7.04750, 7.12000, 7.15000, 7.18000, 7.20250, 7.23000, 7.25250, 7.26500, 7.27750, 7.28750, 7.29500, 7.30500,
2005-09-30,5309, 7.01750, 7.02000, 7.02250, 7.02750, 7.13250, 7.18500, 7.19500, 7.21500, 7.23250, 7.24500, 7.26000, 7.27500, 7.28250, 7.29250, 7.30250,
2005-09-23,5308, 6.99250, 7.00750, 7.00750, 7.00250, 7.02250, 7.05250, 7.07000, 7.09750, 7.11500, 7.12250, 7.13000, 7.14000, 7.14500, 7.15000, 7.15250,
2005-09-16,5307, 6.99500, 6.97500, 6.96500, 6.96500, 6.97250, 6.99750, 7.01750, 7.04250, 7.06000, 7.06750, 7.07750, 7.08750, 7.09500, 7.10500, 7.10750,
2005-09-09,5306, 6.85250, 6.88000, 6.90250, 6.92000, 6.93750, 6.95750, 6.97250, 6.99250, 6.99750, 6.99750, 6.99750, 7.00000, 6.99750, 6.99750, 6.99750,
2005-09-02,5305, 6.76250, 6.82750, 6.84750, 6.90000, 6.94250, 6.95500, 6.96250, 6.97750, 6.99000, 6.99500, 6.99500, 6.99500, 6.99250, 6.99000, 6.98500,
2005-08-26,5304, 6.82000, 6.84500, 6.87500, 6.90750, 6.95000, 6.97250, 6.99500, 7.00500, 7.01750, 7.02250, 7.02250, 7.03500, 7.03500, 7.04250, 7.04750,
2005-08-19,5303, 6.88000, 6.90250, 6.91750, 6.92500, 6.94750, 6.96000, 6.96750, 6.98500, 6.99000, 7.00000, 7.00250, 7.00250, 7.00500, 7.00750, 7.00750,
2005-08-12,5302, 6.94250, 6.94250, 6.94750, 6.95500, 6.96250, 6.97250, 6.98000, 6.99000, 6.99750, 6.99750, 6.99750, 6.99750, 6.99750, 6.99750, 6.99750,
2005-08-05,5301, 6.88750, 6.90000, 6.91000, 6.92750, 6.94000, 6.95500, 6.97000, 6.98250, 6.99250, 6.99500, 6.99500, 6.99750, 6.99750, 6.99250, 6.99000,
2005-07-29,5300, 6.99500, 6.99500, 7.00000, 6.98500, 6.98750, 6.99500, 6.99750, 7.00000, 7.00750, 7.00750, 7.00500, 7.01000, 7.00750, 7.00250, 7.00000,
2005-07-22,5299, 6.98000, 6.97000, 6.97000, 6.96250, 6.97000, 6.98250, 6.98750, 6.99000, 7.00250, 7.00500, 7.00500, 7.00750, 7.00750, 7.00750, 7.00750,
2005-07-15,5298, 6.95250, 6.94500, 6.94750, 6.94750, 6.95250, 6.96250, 6.97250, 6.98000, 6.98500, 6.98750, 6.98750, 6.98750, 6.98500, 6.98000, 6.97750,
2005-07-08,5297, 6.98500, 6.97000, 6.96750, 6.95250, 6.97000, 6.99250, 7.00000, 7.00250, 7.00750, 7.00750, 7.00750, 7.00750, 7.00750, 7.00750, 7.00500,
2005-07-01,5296, 6.93500, 6.93500, 6.93250, 6.92500, 6.94500, 6.95750, 6.96750, 6.98000, 6.98750, 6.99000, 6.99000, 6.99500, 6.99500, 6.99750, 7.00000,
2005-06-24,5295, 7.02250, 7.02000, 6.99250, 6.94750, 6.96500, 6.97750, 6.99000, 7.00250, 7.01750, 7.02000, 7.02250, 7.02500, 7.02750, 7.03500, 7.04000,
2005-06-17,5294, 7.05250, 7.03000, 6.99750, 6.96250, 6.97500, 6.99250, 7.00750, 7.02750, 7.04500, 7.05000, 7.06000, 7.06750, 7.07500, 7.08000, 7.08500,
2005-06-10,5293, 7.05000, 7.01250, 6.94250, 6.91750, 6.93750, 6.95750, 6.97500, 6.98500, 6.99750, 7.00250, 7.01000, 7.02000, 7.01750, 7.01500, 7.01500,
2005-06-03,5292, 6.88500, 6.88000, 6.87750, 6.88250, 6.90750, 6.93250, 6.94250, 6.95750, 6.96750, 6.97000, 6.97500, 6.97500, 6.97500, 6.97500, 6.97500,
2005-05-27,5291, 6.84000, 6.85750, 6.88000, 6.91500, 6.95750, 6.98500, 7.00250, 7.02500, 7.04250, 7.04250, 7.05000, 7.05500, 7.06000, 7.06500, 7.06500,
2005-05-20,5290, 6.83750, 6.84750, 6.86500, 6.88750, 6.95000, 6.97500, 6.99250, 7.01250, 7.02000, 7.02750, 7.03500, 7.04250, 7.04250, 7.04500, 7.04750,
2005-05-13,5289, 6.84750, 6.84750, 6.85250, 6.86750, 6.94000, 6.95750, 6.97250, 7.00000, 7.01500, 7.01750, 7.02250, 7.02750, 7.03000, 7.03000, 7.03000,
2005-05-06,5288, 6.80000, 6.81750, 6.84000, 6.86750, 6.94750, 6.98500, 7.00750, 7.02750, 7.05000, 7.05500, 7.06000, 7.06500, 7.07250, 7.07500, 7.08500,
2005-04-29,5287, 6.79250, 6.79750, 6.80250, 6.84250, 6.88500, 6.92500, 6.94500, 6.96250, 6.97500, 6.98500, 6.99500, 7.00500, 7.00750, 7.01250, 7.01500,
2005-04-22,5286, 6.71250, 6.79750, 6.83500, 6.90000, 6.92500, 6.94250, 6.96250, 6.98000, 6.99750, 7.00250, 7.01000, 7.02000, 7.02750, 7.03000, 7.03500,
2005-04-15,5285, 6.88500, 6.88000, 6.89000, 6.89750, 6.93000, 6.94750, 6.96000, 6.98500, 7.00500, 7.01500, 7.03000, 7.04250, 7.05250, 7.06250, 7.06750,
2005-04-08,5284, 6.74500, 6.79750, 6.83500, 6.89500, 6.96000, 6.99750, 7.01000, 7.03000, 7.05500, 7.06250, 7.07750, 7.09250, 7.09750, 7.11000, 7.12000,
2005-04-01,5283, 6.94750, 6.93250, 6.90750, 6.90500, 6.99750, 7.01750, 7.03750, 7.05750, 7.09000, 7.11000, 7.13000, 7.14750, 7.16000, 7.17000, 7.18250,
2005-03-25,5282, 6.94500, 6.94250, 6.92500, 6.88250, 6.93000, 6.95750, 6.98750, 7.00500, 7.03750, 7.05250, 7.06750, 7.09500, 7.10750, 7.11750, 7.13250,
2005-03-18,5281, 7.13500, 6.94500, 6.92500, 6.89500, 6.91750, 6.96000, 6.98000, 7.01250, 7.03750, 7.05000, 7.07000, 7.09000, 7.10500, 7.11500, 7.12750,
2005-03-11,5280, 6.84750, 6.85250, 6.85500, 6.86000, 6.88750, 6.93250, 6.95750, 6.99000, 7.01500, 7.03500, 7.05250, 7.08250, 7.09750, 7.10750, 7.12250,
2005-03-04,5279, 6.52000, 6.62000, 6.64000, 6.73500, 6.77250, 6.80750, 6.82750, 6.85500, 6.89500, 6.91250, 6.93750, 6.95500, 6.96750, 6.98500, 7.00000,
2005-02-25,5278, 6.64000, 6.64750, 6.65750, 6.68000, 6.74000, 6.77000, 6.78500, 6.80500, 6.82250, 6.83750, 6.85250, 6.86500, 6.87750, 6.89500, 6.91500,
2005-02-18,5277, 6.60000, 6.60750, 6.62250, 6.67250, 6.73500, 6.76750, 6.79500, 6.81500, 6.82750, 6.84250, 6.85500, 6.87000, 6.88250, 6.89750, 6.91000,
2005-02-11,5276, 6.66000, 6.66250, 6.67250, 6.68750, 6.74500, 6.78750, 6.80000, 6.82000, 6.84750, 6.86750, 6.88000, 6.90250, 6.91500, 6.92500, 6.94250,
2005-02-04,5275, 6.61000, 6.62750, 6.62750, 6.63000, 6.65500, 6.67750, 6.69750, 6.70750, 6.72250, 6.73250, 6.75250, 6.77250, 6.78500, 6.79750, 6.81500,
2005-01-28,5274, 6.58250, 6.59750, 6.60000, 6.61750, 6.63500, 6.67250, 6.69500, 6.71500, 6.74000, 6.75500, 6.77250, 6.79000, 6.80500, 6.81750, 6.83250,
2005-01-21,5273, 6.65000, 6.67250, 6.68750, 6.70000, 6.71750, 6.73250, 6.73750, 6.75000, 6.76000, 6.78000, 6.79500, 6.80500, 6.81750, 6.83000, 6.84250,
2005-01-14,5272, 6.70000, 6.66000, 6.65500, 6.64000, 6.64500, 6.65000, 6.66000, 6.66250, 6.66750, 6.67250, 6.67250, 6.68000, 6.69000, 6.70000, 6.70750,
2005-01-07,5271, 6.62250, 6.62000, 6.62500, 6.63250, 6.64250, 6.66000, 6.66250, 6.66750, 6.68000, 6.69250, 6.69750, 6.70750, 6.72250, 6.73250, 6.74250,
2004-12-31,5270, 6.62000, 6.62250, 6.62500, 6.62500, 6.63500, 6.64500, 6.65000, 6.66250, 6.66500, 6.66750, 6.67750, 6.68500, 6.68750, 6.69500, 6.69750,
2004-12-24,5269, 6.63750, 6.64250, 6.64500, 6.63750, 6.64250, 6.64750, 6.65250, 6.66250, 6.67500, 6.67750, 6.68000, 6.68500, 6.69250, 6.69500, 6.69750,
2004-12-17,5268, 6.68750, 6.64500, 6.64750, 6.64000, 6.64000, 6.64500, 6.64750, 6.65000, 6.65500, 6.65500, 6.65500, 6.65250, 6.66000, 6.66500, 6.67000,
2004-12-10,5267, 6.83000, 6.74500, 6.69500, 6.65000, 6.64500, 6.64750, 6.65000, 6.65000, 6.65750, 6.66500, 6.66750, 6.67250, 6.67750, 6.67750, 6.68000,
2004-12-03,5266, 6.53000, 6.53250, 6.53500, 6.54000, 6.54250, 6.55000, 6.55000, 6.55750, 6.56250, 6.56750, 6.57250, 6.58000, 6.58250, 6.59000, 6.59750,
2004-11-26,5265, 6.48500, 6.50250, 6.50500, 6.51500, 6.54750, 6.56000, 6.56750, 6.57500, 6.58750, 6.59500, 6.60500, 6.61250, 6.62000, 6.62750, 6.63750,
2004-11-19,5264, 6.49250, 6.55000, 6.57250, 6.59750, 6.62250, 6.62500, 6.63500, 6.64750, 6.65500, 6.66750, 6.67250, 6.68750, 6.69500, 6.70250, 6.70750,
2004-11-12,5263, 6.68000, 6.65500, 6.64000, 6.63500, 6.64000, 6.65000, 6.65750, 6.67250, 6.68250, 6.69000, 6.70000, 6.71000, 6.72000, 6.73000, 6.74500,
2004-11-05,5262, 6.68500, 6.66750, 6.65000, 6.62750, 6.63000, 6.64500, 6.65000, 6.65750, 6.67000, 6.67000, 6.68000, 6.68000, 6.68750, 6.69000, 6.69750,
2004-10-29,5261, 6.66500, 6.65250, 6.64250, 6.62250, 6.63000, 6.65250, 6.66000, 6.67500, 6.68500, 6.68500, 6.68750, 6.68750, 6.69250, 6.70000, 6.70500,
2004-10-22,5260, 6.50000, 6.54750, 6.55750, 6.59250, 6.64250, 6.67500, 6.69500, 6.70250, 6.71750, 6.72500, 6.73000, 6.74000, 6.74250, 6.75250, 6.76250,
2004-10-15,5259, 6.30250, 6.32000, 6.39000, 6.49250, 6.57500, 6.64500, 6.69750, 6.72500, 6.74750, 6.75250, 6.76250, 6.77750, 6.78500, 6.79750, 6.81250,
2004-10-08,5258, 6.30000, 6.33250, 6.35500, 6.46500, 6.56500, 6.64500, 6.69250, 6.72750, 6.76000, 6.77500, 6.78750, 6.80750, 6.82000, 6.83000, 6.84250,
2004-10-01,5257, 6.44500, 6.44750, 6.45250, 6.48000, 6.56250, 6.65000, 6.68750, 6.73500, 6.75500, 6.77000, 6.78750, 6.80000, 6.81250, 6.81750, 6.82500,
2004-09-24,5256, 6.54250, 6.49000, 6.46750, 6.45500, 6.52000, 6.59250, 6.66000, 6.69500, 6.72500, 6.74500, 6.77250, 6.80000, 6.81000, 6.82000, 6.82500,
2004-09-17,5255, 6.62500, 6.47000, 6.43000, 6.41500, 6.50000, 6.56500, 6.63750, 6.66250, 6.67500, 6.69000, 6.70250, 6.72000, 6.73500, 6.74250, 6.75500,
2004-09-10,5254, 6.30500, 6.31750, 6.32500, 6.33750, 6.41000, 6.49500, 6.55500, 6.59500, 6.63000, 6.64500, 6.66250, 6.68500, 6.69750, 6.71000, 6.72500,
2004-09-03,5253, 6.15250, 6.21250, 6.25750, 6.29000, 6.34250, 6.41750, 6.47250, 6.49250, 6.51500, 6.53500, 6.55500, 6.57750, 6.59250, 6.60750, 6.62500,
2004-08-27,5252, 6.18750, 6.18750, 6.20250, 6.23000, 6.29500, 6.37000, 6.42500, 6.46000, 6.49500, 6.51500, 6.53250, 6.55750, 6.57250, 6.59000, 6.61000,
2004-08-20,5251, 6.11250, 6.11750, 6.14250, 6.18750, 6.26250, 6.34750, 6.40500, 6.46500, 6.49000, 6.50250, 6.51750, 6.54000, 6.55750, 6.57500, 6.59000,
2004-08-13,5250, 6.12500, 6.12000, 6.14250, 6.16750, 6.27750, 6.35750, 6.40500, 6.45000, 6.49000, 6.50500, 6.52250, 6.54500, 6.56000, 6.57000, 6.60000,
2004-08-06,5249, 6.07000, 6.09750, 6.11250, 6.14000, 6.23000, 6.30250, 6.34500, 6.39750, 6.43750, 6.45250, 6.47250, 6.50750, 6.53000, 6.55000, 6.57750,
2004-07-30,5248, 6.10500, 6.11500, 6.12250, 6.13000, 6.20000, 6.26750, 6.30750, 6.36000, 6.40250, 6.42750, 6.45000, 6.49000, 6.50500, 6.53250, 6.57000,
2004-07-23,5247, 5.95500, 5.98250, 6.01250, 6.08250, 6.13250, 6.18500, 6.24500, 6.28750, 6.32750, 6.34250, 6.36750, 6.38500, 6.40500, 6.42500, 6.44750,
2004-07-16,5246, 5.81250, 5.84500, 5.88250, 6.00250, 6.08250, 6.17250, 6.22000, 6.27000, 6.31750, 6.33750, 6.35500, 6.38000, 6.40000, 6.42000, 6.45000,
2004-07-09,5245, 5.84250, 5.84250, 5.85000, 5.92250, 6.04000, 6.12750, 6.17250, 6.24500, 6.29000, 6.30250, 6.32750, 6.35500, 6.37000, 6.39000, 6.41250,
2004-07-02,5244, 5.74000, 5.75500, 5.80500, 5.88000, 6.01500, 6.13500, 6.18250, 6.26000, 6.31250, 6.33000, 6.35500, 6.39500, 6.41000, 6.43750, 6.46500,
2004-06-25,5243, 5.79250, 5.80750, 5.82000, 5.85000, 5.98750, 6.08500, 6.16750, 6.21750, 6.28000, 6.30750, 6.33750, 6.37500, 6.40250, 6.43750, 6.47250,
2004-06-18,5242, 5.81500, 5.81000, 5.81750, 5.83000, 5.94750, 6.04000, 6.08500, 6.13750, 6.20000, 6.23000, 6.26750, 6.31000, 6.33750, 6.36750, 6.40000,
2004-06-11,5241, 5.85500, 5.85750, 5.86000, 5.86250, 5.93750, 6.00250, 6.04500, 6.09250, 6.14250, 6.17250, 6.20750, 6.25000, 6.27250, 6.30750, 6.35250,
2004-06-04,5240, 5.64750, 5.72500, 5.74500, 5.78500, 5.83000, 5.88750, 5.91500, 5.95500, 6.00000, 6.02000, 6.04500, 6.08000, 6.10750, 6.13500, 6.15500,
2004-05-28,5239, 5.60500, 5.61000, 5.64500, 5.73750, 5.79500, 5.85500, 5.89750, 5.94500, 5.99750, 6.02250, 6.05250, 6.09000, 6.10500, 6.13750, 6.16000,
2004-05-21,5238, 5.61000, 5.62000, 5.65000, 5.71250, 5.76000, 5.84750, 5.89750, 5.94750, 5.99750, 6.02750, 6.06250, 6.10000, 6.12500, 6.16000, 6.20000,
2004-05-14,5237, 5.59000, 5.62500, 5.65250, 5.69000, 5.75000, 5.81000, 5.86500, 5.92000, 5.99250, 6.02500, 6.06250, 6.10750, 6.13250, 6.16750, 6.20250,
2004-05-07,5236, 5.54750, 5.56250, 5.58750, 5.60000, 5.65000, 5.69500, 5.73500, 5.77250, 5.81750, 5.84750, 5.87750, 5.92000, 5.94000, 5.96750, 6.00000,
2004-04-30,5235, 5.55000, 5.58000, 5.59250, 5.60250, 5.64500, 5.68250, 5.72000, 5.76250, 5.81250, 5.85000, 5.87500, 5.91500, 5.95000, 5.97750, 6.01250,
2004-04-23,5234, 5.35500, 5.36500, 5.39750, 5.45750, 5.49250, 5.52000, 5.55500, 5.59000, 5.63000, 5.66500, 5.70250, 5.73750, 5.77000, 5.80500, 5.83250,
2004-04-16,5233, 5.42250, 5.43000, 5.44000, 5.44000, 5.48000, 5.50000, 5.53000, 5.55500, 5.58250, 5.61000, 5.65500, 5.68000, 5.71500, 5.74000, 5.77000,
2004-04-09,5232, 5.35000, 5.35000, 5.37500, 5.39500, 5.44000, 5.46500, 5.49750, 5.52250, 5.54500, 5.56000, 5.58250, 5.61500, 5.64000, 5.66750, 5.69500,
2004-04-02,5231, 5.30750, 5.32000, 5.33250, 5.35500, 5.39500, 5.43750, 5.46500, 5.48750, 5.51000, 5.53000, 5.54750, 5.57000, 5.59000, 5.61000, 5.62750,
2004-03-26,5230, 5.35000, 5.36250, 5.37000, 5.38500, 5.39250, 5.42500, 5.43750, 5.46000, 5.48750, 5.50000, 5.51750, 5.53750, 5.55000, 5.56500, 5.58750,
2004-03-19,5229, 5.35250, 5.34750, 5.34750, 5.37500, 5.42000, 5.45250, 5.47500, 5.50500, 5.53000, 5.54500, 5.55750, 5.57250, 5.59000, 5.61750, 5.64000,
2004-03-12,5228, 5.40500, 5.39250, 5.39250, 5.40250, 5.40250, 5.42250, 5.44500, 5.47000, 5.49750, 5.51250, 5.52750, 5.54250, 5.56250, 5.58000, 5.60000,
2004-03-05,5227, 5.34500, 5.36500, 5.39000, 5.44000, 5.50250, 5.55750, 5.60000, 5.64000, 5.67500, 5.71000, 5.73750, 5.76250, 5.79750, 5.82500, 5.85500,
2004-02-27,5226, 5.31250, 5.35250, 5.38000, 5.42250, 5.47250, 5.51500, 5.54750, 5.59500, 5.62250, 5.64500, 5.66750, 5.69250, 5.72250, 5.75750, 5.78750,
2004-02-20,5225, 5.35000, 5.35250, 5.37500, 5.41000, 5.46750, 5.53000, 5.57000, 5.60750, 5.63750, 5.66750, 5.69500, 5.72750, 5.75500, 5.78000, 5.80750,
2004-02-13,5224, 5.26000, 5.29250, 5.32250, 5.36000, 5.41750, 5.46750, 5.52250, 5.55250, 5.60500, 5.62250, 5.64250, 5.66250, 5.69250, 5.73000, 5.76250,
2004-02-06,5223, 5.32750, 5.34000, 5.34250, 5.37250, 5.45250, 5.54250, 5.58250, 5.63500, 5.69250, 5.72750, 5.76500, 5.79500, 5.82000, 5.85500, 5.89000,
2004-01-30,5222, 5.39250, 5.40000, 5.40000, 5.40500, 5.46500, 5.52750, 5.59000, 5.64500, 5.69500, 5.73500, 5.77500, 5.80750, 5.84500, 5.88000, 5.91500,
2004-01-23,5221, 5.02500, 5.03500, 5.06250, 5.09750, 5.15750, 5.24000, 5.30000, 5.36000, 5.41000, 5.45500, 5.50250, 5.55250, 5.59250, 5.63000, 5.67000,
2004-01-16,5220, 5.03000, 5.05500, 5.07250, 5.09750, 5.15000, 5.21250, 5.26000, 5.31000, 5.36250, 5.40000, 5.44250, 5.48500, 5.52750, 5.57750, 5.62250,
2004-01-09,5219, 5.03750, 5.04750, 5.05500, 5.12000, 5.19500, 5.28250, 5.33500, 5.39500, 5.44500, 5.49500, 5.54750, 5.60000, 5.65250, 5.70500, 5.76000,
2004-01-02,5218, 5.00500, 5.03250, 5.06250, 5.10250, 5.19000, 5.28250, 5.35000, 5.43500, 5.51250, 5.56750, 5.62500, 5.68250, 5.75000, 5.81250, 5.88000,
2003-12-26,5217, 5.02250, 5.04500, 5.05500, 5.09000, 5.19500, 5.28000, 5.35750, 5.43750, 5.49750, 5.55250, 5.60500, 5.66250, 5.71250, 5.77000, 5.82750,
2003-12-19,5216, 5.04000, 5.04500, 5.06000, 5.09500, 5.19750, 5.26500, 5.34750, 5.44000, 5.51000, 5.56250, 5.61500, 5.68000, 5.73250, 5.77750, 5.82750,
2003-12-12,5215, 5.08000, 5.09250, 5.10250, 5.14250, 5.21500, 5.26750, 5.35000, 5.43500, 5.50500, 5.56000, 5.62500, 5.69000, 5.73750, 5.78000, 5.83250,
2003-12-05,5214, 5.06500, 5.08000, 5.10500, 5.14500, 5.22750, 5.28000, 5.35250, 5.42500, 5.49750, 5.55500, 5.61000, 5.66750, 5.72250, 5.78000, 5.83500,
2003-11-28,5213, 5.18750, 5.19500, 5.23250, 5.29000, 5.34250, 5.39250, 5.46500, 5.53000, 5.59000, 5.65500, 5.70750, 5.78000, 5.82750, 5.87750, 5.92250,
2003-11-21,5212, 5.10000, 5.11750, 5.13250, 5.17750, 5.25250, 5.32000, 5.37750, 5.44250, 5.50500, 5.56000, 5.61250, 5.66750, 5.71250, 5.76750, 5.81000,
2003-11-14,5211, 5.07750, 5.09000, 5.11500, 5.20000, 5.31000, 5.38500, 5.44000, 5.50250, 5.56250, 5.62000, 5.67500, 5.74000, 5.78500, 5.83000, 5.87750,
2003-11-07,5210, 5.04500, 5.06000, 5.08750, 5.12750, 5.22000, 5.28000, 5.35000, 5.42500, 5.48250, 5.54000, 5.59500, 5.65250, 5.70500, 5.75750, 5.81750,
2003-10-31,5209, 5.10000, 5.10500, 5.10750, 5.12000, 5.19000, 5.23000, 5.27000, 5.31750, 5.35250, 5.40250, 5.44750, 5.49750, 5.54750, 5.60000, 5.66750,
2003-10-24,5208, 5.10500, 5.10500, 5.10500, 5.12000, 5.14500, 5.21250, 5.25000, 5.30250, 5.34000, 5.38000, 5.42250, 5.47500, 5.52000, 5.57750, 5.63500,
2003-10-17,5207, 5.09250, 5.09750, 5.09750, 5.11500, 5.14000, 5.16500, 5.19000, 5.22750, 5.25000, 5.30250, 5.34500, 5.39500, 5.45000, 5.50750, 5.55250,
2003-10-10,5206, 5.08750, 5.08250, 5.08750, 5.10250, 5.12750, 5.15500, 5.18250, 5.21750, 5.25000, 5.28000, 5.32000, 5.36750, 5.40750, 5.45250, 5.50500,
2003-10-03,5205, 5.06750, 5.08000, 5.08750, 5.09500, 5.11000, 5.13750, 5.15000, 5.17750, 5.20000, 5.22500, 5.25250, 5.28250, 5.32000, 5.36250, 5.39750,
2003-09-26,5204, 5.08250, 5.08250, 5.08250, 5.09000, 5.10000, 5.10750, 5.12750, 5.14750, 5.17250, 5.19250, 5.21500, 5.24000, 5.28750, 5.33750, 5.38750,
2003-09-19,5203, 5.03750, 5.04250, 5.04750, 5.05750, 5.08250, 5.09750, 5.12750, 5.15750, 5.18250, 5.21000, 5.23500, 5.26250, 5.30500, 5.36000, 5.40500,
2003-09-12,5202, 5.06500, 5.05750, 5.06000, 5.07750, 5.09500, 5.10750, 5.14000, 5.18000, 5.20250, 5.24000, 5.27750, 5.31500, 5.36750, 5.42250, 5.47500,
2003-09-05,5201, 5.04750, 5.04750, 5.04750, 5.05250, 5.06250, 5.08000, 5.10250, 5.13250, 5.16750, 5.20500, 5.24500, 5.28000, 5.33000, 5.39000, 5.44250,
2003-08-29,5200, 5.05000, 5.05250, 5.05500, 5.06000, 5.06750, 5.07250, 5.08750, 5.11250, 5.13750, 5.16750, 5.19750, 5.23000, 5.26500, 5.31000, 5.35750,
2003-08-22,5199, 5.00500, 5.02250, 5.03250, 5.04250, 5.05750, 5.07000, 5.08500, 5.09750, 5.11500, 5.13750, 5.17000, 5.20000, 5.24000, 5.28250, 5.32250,
2003-08-15,5198, 5.01750, 5.03500, 5.04000, 5.05000, 5.06250, 5.06750, 5.08750, 5.09750, 5.12250, 5.14750, 5.18250, 5.20250, 5.24000, 5.28000, 5.31500,
2003-08-08,5197, 5.04000, 5.04000, 5.04500, 5.04000, 5.04000, 5.03750, 5.04000, 5.04500, 5.04750, 5.06500, 5.08250, 5.10750, 5.14000, 5.17750, 5.21750,
2003-08-01,5196, 5.00000, 5.00000, 5.02250, 5.04250, 5.04250, 5.03000, 5.02250, 5.02750, 5.03500, 5.04250, 5.05000, 5.06250, 5.09250, 5.12250, 5.15250,
2003-07-25,5195, 5.07750, 5.07750, 5.08250, 5.06750, 5.04750, 5.02000, 5.00250, 4.99000, 4.99000, 4.99000, 4.99250, 4.99250, 5.00750, 5.02750, 5.04500,
2003-07-18,5194, 5.29500, 5.25000, 5.17000, 5.12750, 5.08750, 5.04500, 5.01750, 5.00000, 5.00000, 5.00000, 5.00000, 5.00250, 5.00750, 5.02500, 5.04000,
2003-07-11,5193, 5.35000, 5.31500, 5.28250, 5.14500, 5.09500, 5.07500, 5.04500, 5.01750, 5.00000, 4.99750, 4.99750, 4.99750, 5.00000, 5.00750, 5.01250,
2003-07-04,5192, 5.31000, 5.30750, 5.30000, 5.23250, 5.17750, 5.13250, 5.09250, 5.04500, 5.02750, 5.01750, 5.01000, 5.00250, 5.00750, 5.01500, 5.02000,
2003-06-27,5191, 5.40000, 5.39000, 5.36500, 5.30500, 5.23000, 5.19250, 5.15250, 5.11000, 5.07000, 5.05250, 5.04750, 5.04250, 5.04500, 5.04750, 5.05000,
2003-06-20,5190, 5.41750, 5.41750, 5.41500, 5.40500, 5.27500, 5.20500, 5.15000, 5.09000, 5.02250, 5.00500, 4.98250, 4.95250, 4.94500, 4.93750, 4.92750,