--- ECONSTATS ---
,EconStats File : LIBOR IN JAPANESE YEN ( JPY ) - END OF WEEK
,http://www.EconStats.com
, From Daily data
,
, Notes : , Source : The British Bankers' Association | http://www.bba.org.uk/content/1/c4/51/87/Feb05.xls | BBA daily fixing. ES data may be rounded. |
,,Column (1) : Over Night 181
,,Column (2) : 1 week 182
,,Column (3) : 2 week 183
,,Column (4) : 1 month 184
,,Column (5) : 2 month 185
,,Column (6) : 3 month 186
,,Column (7) : 4 month 187
,,Column (8) : 5 month 188
,,Column (9) : 6 month 189
,,Column (10) : 7 month 190
,,Column (11) : 8 month 191
,,Column (12) : 9 month 192
,,Column (13) : 10 month 193
,,Column (14) : 11 month 194
,,Column (15) : 12 month 195
EconStats does not guarantee the accuracy of this data. 20131219
, , Col (1), Col (2), Col (3), Col (4), Col (5), Col (6), Col (7), Col (8), Col (9), Col (10), Col (11), Col (12), Col (13), Col (14), Col (15)
,, Over Night LIBOR LIBOR Japanese yen, 1w LIBOR LIBOR Japanese yen, 2w LIBOR LIBOR Japanese yen, 1m LIBOR LIBOR Japanese yen, 2m LIBOR LIBOR Japanese yen, 3m LIBOR LIBOR Japanese yen, 4m LIBOR LIBOR Japanese yen, 5m LIBOR LIBOR Japanese yen, 6m LIBOR LIBOR Japanese yen, 7m LIBOR LIBOR Japanese yen, 8m LIBOR LIBOR Japanese yen, 9m LIBOR LIBOR Japanese yen, 10m LIBOR LIBOR Japanese yen, 11m LIBOR LIBOR Japanese yen, 12m LIBOR LIBOR Japanese yen
,, , , , , , , , , , , , , , ,
yyyymmdd week (at end of), , Jan01 -Aug13, Jan98 -Aug13, Jan01 -Jun13, Jan89 -Aug13, Jan89 -Aug13, Jan89 -Aug13, Jan89 -Jun13, Jan89 -Jun13, Jan89 -Aug13, Jan89 -Jun13, Jan89 -Jun13, Jan89 -Jun13, Jan89 -Jun13, Jan89 -Jun13, Jan89 -Aug13
2013-08-30,5722, 0.08429, 0.09429, , 0.11643, 0.13714, 0.15357, , , 0.22356, , , , , , 0.41357,
2013-08-23,5721, 0.08143, 0.09429, , 0.11643, 0.13714, 0.15357, , , 0.22356, , , , , , 0.41357,
2013-08-16,5720, 0.08143, 0.09429, , 0.11643, 0.13714, 0.15357, , , 0.22356, , , , , , 0.41357,
2013-08-09,5719, 0.08000, 0.09429, , 0.11643, 0.13714, 0.15500, , , 0.22570, , , , , , 0.41429,
2013-08-02,5718, 0.08000, 0.09429, , 0.11571, 0.13714, 0.15571, , , 0.22570, , , , , , 0.41429,
2013-07-26,5717, 0.08071, 0.09429, , 0.11571, 0.13857, 0.15714, , , 0.22784, , , , , , 0.41786,
2013-07-19,5716, 0.08071, 0.09286, , 0.11571, 0.13857, 0.15714, , , 0.22929, , , , , , 0.41786,
2013-07-12,5715, 0.07643, 0.09143, , 0.11714, 0.13857, 0.15643, , , 0.22786, , , , , , 0.41643,
2013-07-05,5714, 0.09000, 0.10000, , 0.11714, 0.13857, 0.15643, , , 0.23071, , , , , , 0.41929,
2013-06-28,5713, 0.09429, 0.10000, , 0.11714, 0.13857, 0.15643, , , 0.23214, , , , , , 0.42071,
2013-06-21,5712, 0.09000, 0.10143, , 0.11714, 0.13714, 0.15429, , , 0.23214, , , , , , 0.41643,
2013-06-14,5711, 0.08857, 0.10143, , 0.11857, 0.13714, 0.15429, , , 0.23571, , , , , , 0.42214,
2013-06-07,5710, 0.09286, 0.10143, , 0.12014, 0.14000, 0.15429, , , 0.24071, , , , , , 0.43071,
2013-05-31,5709, 0.10214, 0.10357, 0.11071, 0.12014, 0.13857, 0.15429, 0.17714, 0.21571, 0.24214, 0.28571, 0.32571, 0.35429, 0.38429, 0.41143, 0.43643,
2013-05-24,5708, 0.09429, 0.10000, 0.11000, 0.11929, 0.13786, 0.15500, 0.17786, 0.21643, 0.24286, 0.28643, 0.32643, 0.35500, 0.38500, 0.41214, 0.43714,
2013-05-17,5707, 0.09857, 0.10286, 0.11000, 0.11929, 0.13786, 0.15500, 0.17786, 0.21643, 0.24286, 0.28643, 0.32643, 0.35500, 0.38500, 0.41214, 0.43714,
2013-05-10,5706, 0.09143, 0.10143, 0.10929, 0.12000, 0.13786, 0.15500, 0.17786, 0.21643, 0.24286, 0.28643, 0.32643, 0.35500, 0.38500, 0.41214, 0.43714,
2013-05-03,5705, 0.09286, 0.10000, 0.10929, 0.12000, 0.13786, 0.15571, 0.17786, 0.21929, 0.24571, 0.29214, 0.33214, 0.35929, 0.38929, 0.41643, 0.44143,
2013-04-26,5704, 0.10714, 0.10714, 0.11214, 0.12143, 0.13786, 0.15571, 0.17929, 0.22071, 0.24857, 0.29357, 0.33357, 0.35929, 0.39071, 0.41786, 0.44286,
2013-04-19,5703, 0.10429, 0.11000, 0.11429, 0.12286, 0.13786, 0.15571, 0.17929, 0.22071, 0.24857, 0.29357, 0.33357, 0.35929, 0.39071, 0.41786, 0.44286,
2013-04-12,5702, 0.09571, 0.10000, 0.10786, 0.12000, 0.13786, 0.15571, 0.18071, 0.22214, 0.25071, 0.29500, 0.33500, 0.36214, 0.39357, 0.42071, 0.44571,
2013-04-05,5701, 0.09214, 0.10071, 0.11071, 0.12286, 0.13786, 0.15571, 0.18214, 0.22429, 0.25286, 0.29714, 0.33714, 0.36571, 0.39571, 0.42286, 0.44786,
2013-03-29,5700, 0.09571, 0.10143, 0.11286, 0.12429, 0.14071, 0.16143, 0.18714, 0.22786, 0.25714, 0.30000, 0.34000, 0.36857, 0.39857, 0.42571, 0.45071,
2013-03-22,5699, 0.09714, 0.10143, 0.11143, 0.12429, 0.14071, 0.16000, 0.18786, 0.22929, 0.25857, 0.30000, 0.34000, 0.36857, 0.39857, 0.42571, 0.45071,
2013-03-15,5698, 0.09571, 0.10143, 0.11286, 0.12429, 0.14071, 0.16000, 0.18786, 0.22929, 0.25857, 0.30000, 0.34000, 0.36857, 0.39857, 0.42571, 0.45071,
2013-03-08,5697, 0.09000, 0.10143, 0.11286, 0.12571, 0.14143, 0.16000, 0.18929, 0.23071, 0.26000, 0.30143, 0.34143, 0.36900, 0.40000, 0.42714, 0.45214,
2013-03-01,5696, 0.09429, 0.10143, 0.11286, 0.12571, 0.14143, 0.16143, 0.19071, 0.23214, 0.26286, 0.30429, 0.34429, 0.37186, 0.40286, 0.43000, 0.45500,
2013-02-22,5695, 0.08643, 0.10000, 0.11143, 0.12571, 0.14143, 0.16143, 0.19071, 0.23357, 0.26429, 0.30714, 0.34857, 0.37857, 0.40857, 0.43571, 0.46071,
2013-02-15,5694, 0.08500, 0.10000, 0.11143, 0.12714, 0.14214, 0.16143, 0.19214, 0.23500, 0.26643, 0.31214, 0.35357, 0.38357, 0.41357, 0.44071, 0.46571,
2013-02-08,5693, 0.08643, 0.10000, 0.11143, 0.12800, 0.14571, 0.16429, 0.19429, 0.23714, 0.26857, 0.31429, 0.35571, 0.38500, 0.41500, 0.44214, 0.46714,
2013-02-01,5692, 0.08643, 0.10000, 0.11286, 0.12943, 0.14586, 0.16714, 0.19857, 0.23871, 0.27229, 0.31786, 0.35929, 0.38900, 0.41929, 0.44643, 0.47143,
2013-01-25,5691, 0.08643, 0.10000, 0.11286, 0.12943, 0.14586, 0.16714, 0.19857, 0.23871, 0.27229, 0.31857, 0.36000, 0.38971, 0.42000, 0.44714, 0.47214,
2013-01-18,5690, 0.08643, 0.10000, 0.11143, 0.12800, 0.14586, 0.16714, 0.19857, 0.23871, 0.27086, 0.31714, 0.35857, 0.38829, 0.41857, 0.44571, 0.47071,
2013-01-11,5689, 0.08929, 0.10143, 0.11286, 0.12800, 0.14586, 0.17214, 0.20357, 0.24586, 0.27943, 0.32571, 0.36714, 0.39686, 0.42714, 0.45429, 0.47857,
2013-01-04,5688, 0.09000, 0.10214, 0.11357, 0.12943, 0.14657, 0.17429, 0.20571, 0.25014, 0.28371, 0.33000, 0.37286, 0.40257, 0.43286, 0.46000, 0.48429,
2012-12-28,5687, 0.09286, 0.10214, 0.11357, 0.13086, 0.14657, 0.17571, 0.20714, 0.25014, 0.28229, 0.32857, 0.37143, 0.40543, 0.43571, 0.46286, 0.48714,
2012-12-21,5686, 0.09286, 0.10357, 0.11500, 0.13371, 0.14800, 0.17857, 0.20857, 0.25157, 0.28229, 0.32857, 0.37143, 0.40543, 0.43571, 0.46286, 0.48714,
2012-12-14,5685, 0.09429, 0.10357, 0.11500, 0.13371, 0.14800, 0.18143, 0.21000, 0.25657, 0.28714, 0.33286, 0.37571, 0.41143, 0.44429, 0.47286, 0.49829,
2012-12-07,5684, 0.09571, 0.10357, 0.11643, 0.13371, 0.14800, 0.18143, 0.21286, 0.26086, 0.29429, 0.33714, 0.38143, 0.41714, 0.44857, 0.47857, 0.50400,
2012-11-30,5683, 0.09714, 0.10500, 0.11786, 0.13371, 0.14943, 0.18571, 0.21571, 0.26371, 0.30071, 0.34429, 0.38857, 0.42500, 0.45571, 0.48571, 0.51157,
2012-11-23,5682, 0.09286, 0.10500, 0.11643, 0.13371, 0.14943, 0.18857, 0.21871, 0.26371, 0.30086, 0.34714, 0.39286, 0.42929, 0.46000, 0.49000, 0.51371,
2012-11-16,5681, 0.09286, 0.10500, 0.11643, 0.13371, 0.14943, 0.18857, 0.21871, 0.26371, 0.30086, 0.34729, 0.39514, 0.43357, 0.46300, 0.49014, 0.51371,
2012-11-09,5680, 0.09429, 0.10500, 0.11643, 0.13371, 0.14943, 0.18857, 0.21871, 0.26514, 0.30229, 0.34857, 0.39571, 0.43357, 0.46429, 0.49157, 0.51514,
2012-11-02,5679, 0.09429, 0.10500, 0.11643, 0.13514, 0.14943, 0.18857, 0.21871, 0.26514, 0.30229, 0.34857, 0.39571, 0.43357, 0.46429, 0.49157, 0.51514,
2012-10-26,5678, 0.09714, 0.10786, 0.12014, 0.13514, 0.14943, 0.18857, 0.21943, 0.26871, 0.30586, 0.35214, 0.39929, 0.43714, 0.46786, 0.49514, 0.51871,
2012-10-19,5677, 0.09571, 0.10643, 0.12014, 0.13514, 0.15014, 0.18857, 0.22086, 0.27014, 0.30943, 0.35500, 0.40214, 0.44000, 0.47143, 0.49871, 0.52229,
2012-10-12,5676, 0.09714, 0.10786, 0.12014, 0.13657, 0.15014, 0.18857, 0.22300, 0.27229, 0.31157, 0.35729, 0.40514, 0.44443, 0.47300, 0.50157, 0.52371,
2012-10-05,5675, 0.10000, 0.11071, 0.12157, 0.13800, 0.15300, 0.19014, 0.22586, 0.27657, 0.31586, 0.36014, 0.40800, 0.44729, 0.47586, 0.50443, 0.52657,
2012-09-28,5674, 0.10000, 0.11214, 0.12157, 0.13943, 0.15443, 0.19157, 0.22729, 0.27800, 0.31800, 0.36443, 0.41086, 0.45157, 0.48443, 0.51086, 0.53514,
2012-09-21,5673, 0.10000, 0.11214, 0.12157, 0.14086, 0.15586, 0.19157, 0.22871, 0.27943, 0.31943, 0.36729, 0.41371, 0.45729, 0.48871, 0.51514, 0.53943,
2012-09-14,5672, 0.10000, 0.11214, 0.12157, 0.14086, 0.15729, 0.19443, 0.23229, 0.28443, 0.32586, 0.37514, 0.42157, 0.46514, 0.49229, 0.51871, 0.54300,
2012-09-07,5671, 0.10000, 0.11214, 0.12157, 0.14086, 0.15729, 0.19443, 0.23300, 0.28514, 0.32657, 0.37586, 0.42229, 0.46443, 0.49300, 0.51943, 0.54371,
2012-08-31,5670, 0.10000, 0.11214, 0.12157, 0.14086, 0.15729, 0.19443, 0.23443, 0.28657, 0.32943, 0.37871, 0.42514, 0.46586, 0.49443, 0.52086, 0.54514,
2012-08-24,5669, 0.10000, 0.11214, 0.12157, 0.14086, 0.15729, 0.19443, 0.23443, 0.28657, 0.32943, 0.37871, 0.42514, 0.46586, 0.49443, 0.52086, 0.54514,
2012-08-17,5668, 0.10000, 0.11214, 0.12300, 0.14086, 0.15729, 0.19443, 0.23443, 0.28514, 0.32943, 0.37729, 0.42371, 0.46586, 0.49443, 0.51943, 0.54514,
2012-08-10,5667, 0.10300, 0.11229, 0.12300, 0.14214, 0.15857, 0.19500, 0.23586, 0.28800, 0.32943, 0.37871, 0.42371, 0.46586, 0.49586, 0.51943, 0.54514,
2012-08-03,5666, 0.09729, 0.11229, 0.12300, 0.14214, 0.15857, 0.19500, 0.23586, 0.29014, 0.33229, 0.38371, 0.42871, 0.47086, 0.50086, 0.52514, 0.55014,
2012-07-27,5665, 0.09729, 0.11300, 0.12371, 0.14286, 0.15929, 0.19571, 0.23800, 0.29229, 0.33443, 0.38586, 0.43086, 0.47300, 0.50300, 0.52729, 0.55229,
2012-07-20,5664, 0.09871, 0.11300, 0.12371, 0.14286, 0.15929, 0.19571, 0.23800, 0.29229, 0.33443, 0.38586, 0.43086, 0.47300, 0.50300, 0.52729, 0.55229,
2012-07-13,5663, 0.10157, 0.11443, 0.12371, 0.14286, 0.15929, 0.19571, 0.23943, 0.29229, 0.33443, 0.38586, 0.43086, 0.47300, 0.50300, 0.52729, 0.55229,
2012-07-06,5662, 0.10157, 0.11586, 0.12371, 0.14286, 0.15929, 0.19571, 0.24071, 0.29571, 0.33586, 0.38729, 0.43229, 0.47443, 0.50443, 0.52871, 0.55371,
2012-06-29,5661, 0.10443, 0.11729, 0.12371, 0.14286, 0.15929, 0.19571, 0.23929, 0.29429, 0.33443, 0.38586, 0.43086, 0.47300, 0.50300, 0.52729, 0.55229,
2012-06-22,5660, 0.10443, 0.11729, 0.12514, 0.14286, 0.15929, 0.19571, 0.23929, 0.29429, 0.33443, 0.38586, 0.43086, 0.47300, 0.50300, 0.52729, 0.55229,
2012-06-15,5659, 0.10429, 0.11657, 0.12371, 0.14286, 0.15786, 0.19571, 0.23857, 0.29371, 0.33586, 0.38586, 0.43229, 0.47443, 0.50157, 0.52729, 0.55229,
2012-06-08,5658, 0.10571, 0.11657, 0.12371, 0.14429, 0.15786, 0.19571, 0.23857, 0.29371, 0.33586, 0.38586, 0.43229, 0.47443, 0.50157, 0.52729, 0.55229,
2012-06-01,5657, 0.10871, 0.11800, 0.12514, 0.14429, 0.15786, 0.19571, 0.23857, 0.29371, 0.33586, 0.38586, 0.43229, 0.47443, 0.50157, 0.52729, 0.55229,
2012-05-25,5656, 0.10871, 0.11800, 0.12514, 0.14429, 0.15786, 0.19571, 0.23857, 0.29371, 0.33586, 0.38586, 0.43229, 0.47443, 0.50157, 0.52729, 0.55229,
2012-05-18,5655, 0.10871, 0.11800, 0.12514, 0.14429, 0.15786, 0.19571, 0.23857, 0.29371, 0.33586, 0.38586, 0.43229, 0.47443, 0.50157, 0.52729, 0.55229,
2012-05-11,5654, 0.10871, 0.11786, 0.12514, 0.14429, 0.15786, 0.19571, 0.23857, 0.29371, 0.33586, 0.38586, 0.43229, 0.47443, 0.50157, 0.52729, 0.55229,
2012-05-04,5653, 0.10871, 0.11786, 0.12514, 0.14429, 0.15786, 0.19571, 0.23929, 0.29371, 0.33586, 0.38586, 0.43229, 0.47443, 0.50157, 0.52729, 0.55229,
2012-04-27,5652, 0.10871, 0.11786, 0.12514, 0.14429, 0.15786, 0.19571, 0.23929, 0.29371, 0.33586, 0.38586, 0.43229, 0.47443, 0.50157, 0.52729, 0.55229,
2012-04-20,5651, 0.10586, 0.11643, 0.12371, 0.14429, 0.15786, 0.19571, 0.23929, 0.29371, 0.33586, 0.38586, 0.43229, 0.47443, 0.50157, 0.52729, 0.55229,
2012-04-13,5650, 0.10586, 0.11643, 0.12371, 0.14429, 0.15857, 0.19571, 0.23929, 0.29371, 0.33586, 0.38586, 0.43229, 0.47443, 0.50157, 0.52729, 0.55229,
2012-04-06,5649, 0.10586, 0.11643, 0.12371, 0.14429, 0.15857, 0.19571, 0.23929, 0.29371, 0.33586, 0.38586, 0.43229, 0.47443, 0.50300, 0.52871, 0.55371,
2012-03-30,5648, 0.10586, 0.11643, 0.12371, 0.14429, 0.15857, 0.19571, 0.23929, 0.29371, 0.33586, 0.38514, 0.43157, 0.47371, 0.50229, 0.52729, 0.55229,
2012-03-23,5647, 0.10586, 0.11643, 0.12371, 0.14429, 0.15857, 0.19571, 0.23929, 0.29371, 0.33586, 0.38586, 0.43229, 0.47443, 0.50300, 0.52871, 0.55371,
2012-03-16,5646, 0.10586, 0.11643, 0.12371, 0.14429, 0.15857, 0.19571, 0.23929, 0.29371, 0.33586, 0.38586, 0.43086, 0.47443, 0.50300, 0.52871, 0.55371,
2012-03-09,5645, 0.10586, 0.11643, 0.12371, 0.14429, 0.15857, 0.19571, 0.23929, 0.29371, 0.33586, 0.38586, 0.43086, 0.47443, 0.50300, 0.52871, 0.55371,
2012-03-02,5644, 0.10586, 0.11643, 0.12371, 0.14429, 0.15857, 0.19571, 0.24071, 0.29300, 0.33586, 0.38586, 0.43086, 0.47443, 0.50300, 0.52871, 0.55371,
2012-02-24,5643, 0.10586, 0.11643, 0.12371, 0.14429, 0.15857, 0.19571, 0.24071, 0.29300, 0.33586, 0.38586, 0.43086, 0.47443, 0.50300, 0.52871, 0.55371,
2012-02-17,5642, 0.10571, 0.11643, 0.12357, 0.14429, 0.15857, 0.19571, 0.24071, 0.29286, 0.33571, 0.38571, 0.43071, 0.47429, 0.50286, 0.52857, 0.55357,
2012-02-10,5641, 0.10714, 0.11786, 0.12357, 0.14429, 0.15857, 0.19571, 0.24071, 0.29286, 0.33571, 0.38571, 0.43071, 0.47429, 0.50357, 0.52857, 0.55429,
2012-02-03,5640, 0.10857, 0.11786, 0.12357, 0.14429, 0.15857, 0.19571, 0.24071, 0.29286, 0.33571, 0.38571, 0.43071, 0.47429, 0.50357, 0.52857, 0.55429,
2012-01-27,5639, 0.11000, 0.11786, 0.12500, 0.14429, 0.15857, 0.19571, 0.24071, 0.29286, 0.33571, 0.38571, 0.43071, 0.47429, 0.50357, 0.52857, 0.55429,
2012-01-20,5638, 0.11000, 0.11786, 0.12500, 0.14429, 0.15857, 0.19571, 0.24071, 0.29286, 0.33571, 0.38571, 0.43071, 0.47429, 0.50357, 0.52857, 0.55429,
2012-01-13,5637, 0.10714, 0.11643, 0.12357, 0.14429, 0.16000, 0.19571, 0.24071, 0.29286, 0.33571, 0.38571, 0.43214, 0.47429, 0.50357, 0.52857, 0.55429,
2012-01-06,5636, 0.10714, 0.11643, 0.12357, 0.14429, 0.16000, 0.19571, 0.24071, 0.29286, 0.33571, 0.38571, 0.43214, 0.47429, 0.50357, 0.52857, 0.55429,
2011-12-30,5635, 0.10857, 0.11786, 0.12500, 0.14429, 0.16000, 0.19571, 0.24071, 0.29286, 0.33571, 0.38571, 0.43214, 0.47429, 0.50357, 0.52857, 0.55429,
2011-12-23,5634, 0.10714, 0.11500, 0.12214, 0.14429, 0.16000, 0.19571, 0.24071, 0.29286, 0.33571, 0.38571, 0.43214, 0.47429, 0.50357, 0.52857, 0.55429,
2011-12-16,5633, 0.10714, 0.11500, 0.12357, 0.14286, 0.16000, 0.19571, 0.24071, 0.29286, 0.33571, 0.38714, 0.43214, 0.47429, 0.50500, 0.52857, 0.55429,
2011-12-09,5632, 0.10714, 0.11643, 0.12357, 0.14286, 0.16000, 0.19571, 0.24071, 0.29286, 0.33571, 0.38714, 0.43214, 0.47429, 0.50500, 0.52857, 0.55429,
2011-12-02,5631, 0.10875, 0.11688, 0.12438, 0.14375, 0.16250, 0.19750, 0.24188, 0.29375, 0.33625, 0.38875, 0.43313, 0.47500, 0.50563, 0.53000, 0.55500,
2011-11-25,5630, 0.11000, 0.11813, 0.12438, 0.14375, 0.16250, 0.19750, 0.24188, 0.29375, 0.33625, 0.38875, 0.43500, 0.47500, 0.50563, 0.53000, 0.55563,
2011-11-18,5629, 0.11125, 0.11813, 0.12438, 0.14375, 0.16113, 0.19750, 0.24188, 0.29375, 0.33625, 0.38875, 0.43500, 0.47500, 0.50563, 0.53000, 0.55563,
2011-11-11,5628, 0.11000, 0.11563, 0.12250, 0.14125, 0.15988, 0.19563, 0.23925, 0.29250, 0.33500, 0.38688, 0.43188, 0.47250, 0.50375, 0.52875, 0.55313,
2011-11-04,5627, 0.10688, 0.11538, 0.12188, 0.14063, 0.15863, 0.19475, 0.23800, 0.28875, 0.33313, 0.38438, 0.43063, 0.47188, 0.50313, 0.52750, 0.55250,
2011-10-28,5626, 0.11063, 0.11788, 0.12438, 0.14313, 0.15863, 0.19538, 0.23925, 0.29125, 0.33438, 0.38563, 0.43188, 0.47313, 0.50313, 0.52750, 0.55250,
2011-10-21,5625, 0.10938, 0.11788, 0.12438, 0.14313, 0.15863, 0.19538, 0.23925, 0.29125, 0.33438, 0.38563, 0.43188, 0.47313, 0.50313, 0.52750, 0.55250,
2011-10-14,5624, 0.10938, 0.11788, 0.12438, 0.14313, 0.15863, 0.19538, 0.23925, 0.29125, 0.33438, 0.38563, 0.43188, 0.47313, 0.50313, 0.52750, 0.55250,
2011-10-07,5623, 0.11188, 0.11788, 0.12438, 0.14313, 0.15863, 0.19413, 0.23925, 0.29000, 0.33313, 0.38563, 0.43188, 0.47313, 0.50313, 0.52750, 0.55250,
2011-09-30,5622, 0.10938, 0.11788, 0.12563, 0.14313, 0.15863, 0.19413, 0.23925, 0.29000, 0.33313, 0.38563, 0.43188, 0.47313, 0.50313, 0.52750, 0.55250,
2011-09-23,5621, 0.10938, 0.11788, 0.12563, 0.14313, 0.15863, 0.19350, 0.23925, 0.29000, 0.33313, 0.38563, 0.43188, 0.47313, 0.50313, 0.52750, 0.55250,
2011-09-16,5620, 0.10813, 0.11663, 0.12313, 0.14313, 0.15988, 0.19350, 0.23925, 0.29125, 0.33438, 0.38688, 0.43313, 0.47438, 0.50438, 0.52875, 0.55375,
2011-09-09,5619, 0.11188, 0.11913, 0.12438, 0.14438, 0.15988, 0.19350, 0.23925, 0.29125, 0.33438, 0.38688, 0.43313, 0.47438, 0.50438, 0.52875, 0.55375,
2011-09-02,5618, 0.11438, 0.11875, 0.12406, 0.14344, 0.15938, 0.19313, 0.23875, 0.29125, 0.33438, 0.38688, 0.43313, 0.47438, 0.50438, 0.52875, 0.55375,
2011-08-26,5617, 0.11375, 0.11813, 0.12375, 0.14219, 0.15938, 0.19313, 0.23875, 0.29125, 0.33438, 0.38688, 0.43313, 0.47438, 0.50438, 0.52875, 0.55375,
2011-08-19,5616, 0.10044, 0.11106, 0.12250, 0.14094, 0.15688, 0.19188, 0.23750, 0.29125, 0.33438, 0.38563, 0.43188, 0.47438, 0.50438, 0.52875, 0.55375,
2011-08-12,5615, 0.09231, 0.10856, 0.12125, 0.13969, 0.15688, 0.19313, 0.23750, 0.29188, 0.33563, 0.38563, 0.43313, 0.47563, 0.50563, 0.53000, 0.55500,
2011-08-05,5614, 0.10719, 0.11594, 0.12344, 0.14156, 0.15844, 0.19531, 0.24156, 0.29594, 0.33906, 0.38906, 0.43594, 0.47750, 0.50781, 0.53344, 0.55813,
2011-07-29,5613, 0.10594, 0.11469, 0.12344, 0.14031, 0.15969, 0.19531, 0.24156, 0.29719, 0.34031, 0.39031, 0.43594, 0.47750, 0.50906, 0.53344, 0.55938,
2011-07-22,5612, 0.10594, 0.11469, 0.12344, 0.14031, 0.15969, 0.19531, 0.24156, 0.29719, 0.34031, 0.39031, 0.43594, 0.47750, 0.50906, 0.53344, 0.55938,
2011-07-15,5611, 0.10594, 0.11469, 0.12344, 0.14031, 0.15844, 0.19531, 0.24156, 0.29719, 0.34031, 0.38906, 0.43719, 0.47750, 0.50906, 0.53469, 0.55938,
2011-07-08,5610, 0.10594, 0.11469, 0.12219, 0.14000, 0.15844, 0.19531, 0.24156, 0.29719, 0.34156, 0.39031, 0.43719, 0.48031, 0.51031, 0.53594, 0.56000,
2011-07-01,5609, 0.10594, 0.11469, 0.12219, 0.14000, 0.15844, 0.19531, 0.24156, 0.29719, 0.34156, 0.39031, 0.43719, 0.48031, 0.51031, 0.53594, 0.56000,
2011-06-24,5608, 0.10469, 0.11469, 0.12219, 0.14031, 0.15844, 0.19531, 0.24156, 0.29719, 0.34156, 0.39031, 0.43719, 0.48031, 0.51031, 0.53594, 0.56000,
2011-06-17,5607, 0.10594, 0.11469, 0.12219, 0.14031, 0.15844, 0.19531, 0.24156, 0.29719, 0.34156, 0.39031, 0.43719, 0.48031, 0.51031, 0.53594, 0.56000,
2011-06-10,5606, 0.10594, 0.11594, 0.12344, 0.14000, 0.15844, 0.19531, 0.24156, 0.29719, 0.34156, 0.39031, 0.43719, 0.48031, 0.51031, 0.53594, 0.56000,
2011-06-03,5605, 0.10594, 0.11594, 0.12344, 0.13875, 0.16000, 0.19531, 0.24156, 0.29719, 0.34156, 0.39031, 0.43719, 0.48031, 0.51031, 0.53594, 0.56000,
2011-05-27,5604, 0.10875, 0.11750, 0.12375, 0.13938, 0.16000, 0.19563, 0.24188, 0.29750, 0.34188, 0.39063, 0.43750, 0.48188, 0.51063, 0.53625, 0.56000,
2011-05-20,5603, 0.10563, 0.11625, 0.12375, 0.14063, 0.16000, 0.19563, 0.24313, 0.29750, 0.34313, 0.39188, 0.43875, 0.48313, 0.51188, 0.53750, 0.56188,
2011-05-13,5602, 0.11063, 0.12000, 0.12500, 0.14063, 0.16000, 0.19563, 0.24313, 0.29750, 0.34313, 0.39188, 0.44000, 0.48313, 0.51188, 0.53750, 0.56188,
2011-05-06,5601, 0.11563, 0.12250, 0.12750, 0.14563, 0.16000, 0.19563, 0.24313, 0.30000, 0.34563, 0.39563, 0.44250, 0.48688, 0.51188, 0.54000, 0.56188,
2011-04-29,5600, 0.11563, 0.12250, 0.12875, 0.14438, 0.16000, 0.19563, 0.24313, 0.30000, 0.34563, 0.39563, 0.44250, 0.48688, 0.51313, 0.54000, 0.56313,
2011-04-22,5599, 0.11563, 0.12375, 0.13000, 0.14563, 0.16125, 0.19813, 0.24563, 0.30000, 0.34563, 0.39563, 0.44250, 0.48688, 0.51438, 0.54125, 0.56438,
2011-04-15,5598, 0.11563, 0.12438, 0.13063, 0.14750, 0.16125, 0.19813, 0.24563, 0.30000, 0.34625, 0.39625, 0.44313, 0.48750, 0.51438, 0.54125, 0.56500,
2011-04-08,5597, 0.11438, 0.12313, 0.13188, 0.15000, 0.16125, 0.19813, 0.24563, 0.30000, 0.34625, 0.39625, 0.44313, 0.48750, 0.51563, 0.54250, 0.56625,
2011-04-01,5596, 0.11250, 0.12750, 0.13625, 0.15000, 0.16250, 0.20000, 0.24563, 0.30000, 0.34500, 0.39500, 0.44313, 0.48750, 0.51563, 0.54250, 0.56875,
2011-03-25,5595, 0.11875, 0.13125, 0.14375, 0.15188, 0.16375, 0.20000, 0.24563, 0.30000, 0.34625, 0.39625, 0.44438, 0.48875, 0.51688, 0.54375, 0.56875,
2011-03-18,5594, 0.14375, 0.15375, 0.16500, 0.16125, 0.17375, 0.20000, 0.24563, 0.30000, 0.34625, 0.39625, 0.44438, 0.49000, 0.51688, 0.54375, 0.57125,
2011-03-11,5593, 0.10688, 0.11625, 0.11938, 0.13375, 0.15563, 0.19250, 0.24313, 0.30000, 0.34625, 0.39500, 0.44438, 0.49000, 0.51688, 0.54250, 0.57000,
2011-03-04,5592, 0.10813, 0.11375, 0.11813, 0.13500, 0.15688, 0.19125, 0.24438, 0.30125, 0.34875, 0.39625, 0.44563, 0.49125, 0.51813, 0.54375, 0.57125,
2011-02-25,5591, 0.10688, 0.11625, 0.11938, 0.13375, 0.15688, 0.19125, 0.24313, 0.30000, 0.34625, 0.39500, 0.44438, 0.49000, 0.51563, 0.54250, 0.56875,
2011-02-18,5590, 0.10438, 0.11250, 0.11563, 0.12750, 0.15313, 0.19000, 0.24313, 0.30000, 0.34625, 0.39500, 0.44313, 0.48875, 0.51563, 0.54250, 0.56875,
2011-02-11,5589, 0.10563, 0.11500, 0.11688, 0.13000, 0.15563, 0.18875, 0.24313, 0.30000, 0.34625, 0.39500, 0.44313, 0.48875, 0.51438, 0.54125, 0.56875,
2011-02-04,5588, 0.10938, 0.11625, 0.11813, 0.13000, 0.15563, 0.19000, 0.24313, 0.30000, 0.34625, 0.39375, 0.44188, 0.48750, 0.51438, 0.54125, 0.56750,
2011-01-28,5587, , , , , , , , , , , , , , , ,
2011-01-21,5586, , , , , , , , , , , , , , , ,
2011-01-14,5585, , , , , , , , , , , , , , , ,
2011-01-07,5584, , , , , , , , , , , , , , , ,
2010-12-31,5583, , , , , , , , , , , , , , , ,
2010-12-24,5582, , , , , , , , , , , , , , , ,
2010-12-17,5581, , , , , , , , , , , , , , , ,
2010-12-10,5580, , , , , , , , , , , , , , , ,
2010-12-03,5579, , , , , , , , , , , , , , , ,
2010-11-26,5578, , , , , , , , , , , , , , , ,
2010-11-19,5577, , , , , , , , , , , , , , , ,
2010-11-12,5576, , , , , , , , , , , , , , , ,
2010-11-05,5575, , , , , , , , , , , , , , , ,
2010-10-29,5574, 0.09438, 0.10688, 0.11250, 0.12625, 0.15438, 0.19688, 0.28125, 0.33813, 0.39750, 0.45750, 0.50375, 0.55375, 0.58250, 0.61063, 0.63813,
2010-10-22,5573, 0.09438, 0.10688, 0.11438, 0.12750, 0.15500, 0.19813, 0.28313, 0.34125, 0.40125, 0.46125, 0.50625, 0.55625, 0.58375, 0.61313, 0.64188,
2010-10-15,5572, 0.09500, 0.10750, 0.11500, 0.12750, 0.15500, 0.19875, 0.28500, 0.34313, 0.40313, 0.46375, 0.51063, 0.56063, 0.58938, 0.61625, 0.64563,
2010-10-08,5571, 0.09625, 0.10875, 0.11625, 0.13000, 0.16000, 0.20500, 0.28938, 0.34938, 0.41125, 0.47125, 0.51938, 0.56813, 0.59813, 0.62500, 0.65438,
2010-10-01,5570, 0.10500, 0.11750, 0.12625, 0.14000, 0.17125, 0.21500, 0.30875, 0.36625, 0.42625, 0.48313, 0.53125, 0.58063, 0.60750, 0.63063, 0.66000,
2010-09-24,5569, 0.10500, 0.11875, 0.12625, 0.14000, 0.17313, 0.21938, 0.31125, 0.36750, 0.42875, 0.48438, 0.53125, 0.58063, 0.60750, 0.63063, 0.66000,
2010-09-17,5568, 0.10500, 0.11875, 0.12750, 0.14375, 0.17625, 0.22313, 0.31125, 0.36750, 0.42750, 0.48438, 0.53125, 0.58063, 0.60875, 0.63563, 0.66250,
2010-09-10,5567, 0.10500, 0.11875, 0.12750, 0.14625, 0.18125, 0.22875, 0.31688, 0.37125, 0.43250, 0.48938, 0.53625, 0.58563, 0.61375, 0.64125, 0.66750,
2010-09-03,5566, 0.10625, 0.11750, 0.12625, 0.14813, 0.18188, 0.23000, 0.31938, 0.37500, 0.43625, 0.49063, 0.53875, 0.58813, 0.61625, 0.64500, 0.67000,
2010-08-27,5565, 0.10625, 0.11375, 0.12250, 0.14563, 0.18438, 0.23188, 0.31938, 0.37313, 0.43625, 0.49375, 0.54188, 0.59000, 0.61375, 0.64188, 0.66750,
2010-08-20,5564, 0.10625, 0.12125, 0.12875, 0.15063, 0.19188, 0.23875, 0.32688, 0.37875, 0.44125, 0.49563, 0.54375, 0.59188, 0.61875, 0.64375, 0.67000,
2010-08-13,5563, 0.10875, 0.12500, 0.13250, 0.15375, 0.19188, 0.24000, 0.32750, 0.38000, 0.44375, 0.49688, 0.54500, 0.59313, 0.62000, 0.64625, 0.67125,
2010-08-06,5562, 0.10875, 0.12750, 0.13375, 0.15500, 0.19438, 0.24000, 0.32750, 0.37938, 0.44250, 0.49688, 0.54500, 0.59188, 0.62000, 0.64500, 0.67125,
2010-07-30,5561, 0.11000, 0.12625, 0.13250, 0.15500, 0.19375, 0.24063, 0.32813, 0.38000, 0.44125, 0.49688, 0.54500, 0.59188, 0.62063, 0.64500, 0.67125,
2010-07-23,5560, 0.11250, 0.12625, 0.13250, 0.15500, 0.19563, 0.24188, 0.33000, 0.38125, 0.44250, 0.49688, 0.54500, 0.59375, 0.62188, 0.64375, 0.67125,
2010-07-16,5559, 0.11250, 0.12625, 0.13250, 0.15563, 0.19500, 0.24438, 0.33063, 0.38000, 0.44250, 0.49688, 0.54250, 0.59188, 0.62125, 0.64375, 0.67125,
2010-07-09,5558, 0.11375, 0.12750, 0.13375, 0.15688, 0.19563, 0.24625, 0.33188, 0.38125, 0.44375, 0.49813, 0.54375, 0.59188, 0.62125, 0.64375, 0.67125,
2010-07-02,5557, 0.12125, 0.13125, 0.13875, 0.15813, 0.19563, 0.24500, 0.33188, 0.38125, 0.44500, 0.49813, 0.54500, 0.59500, 0.62500, 0.64625, 0.67250,
2010-06-25,5556, 0.12250, 0.13375, 0.14125, 0.16063, 0.19688, 0.24563, 0.33188, 0.38125, 0.44375, 0.49938, 0.54375, 0.59375, 0.62375, 0.64500, 0.67375,
2010-06-18,5555, 0.12375, 0.13625, 0.14625, 0.16188, 0.19688, 0.24250, 0.33063, 0.38188, 0.44500, 0.49813, 0.54250, 0.59188, 0.62125, 0.64375, 0.67250,
2010-06-11,5554, 0.13125, 0.14125, 0.14625, 0.16063, 0.19688, 0.24250, 0.33188, 0.38500, 0.44625, 0.49938, 0.54250, 0.59188, 0.62125, 0.64250, 0.67125,
2010-06-04,5553, 0.13500, 0.14250, 0.14750, 0.16063, 0.19688, 0.24250, 0.33188, 0.38750, 0.44625, 0.50063, 0.54500, 0.59188, 0.62125, 0.64250, 0.67000,
2010-05-28,5552, 0.11750, 0.13500, 0.14375, 0.16188, 0.19750, 0.24563, 0.33563, 0.38938, 0.45188, 0.50625, 0.54875, 0.59625, 0.62625, 0.64625, 0.67250,
2010-05-21,5551, 0.12250, 0.13875, 0.14625, 0.16250, 0.19563, 0.24500, 0.33500, 0.38969, 0.45250, 0.50750, 0.55000, 0.59563, 0.62563, 0.64750, 0.67313,
2010-05-14,5550, 0.12625, 0.14000, 0.14625, 0.16438, 0.19688, 0.24563, 0.33250, 0.38969, 0.45125, 0.50750, 0.55000, 0.59438, 0.62313, 0.64750, 0.67313,
2010-05-07,5549, 0.12375, 0.13625, 0.14500, 0.16063, 0.19438, 0.24438, 0.33063, 0.38750, 0.44938, 0.50625, 0.55063, 0.59438, 0.62463, 0.65031, 0.67438,
2010-04-30,5548, 0.11750, 0.13000, 0.14125, 0.15713, 0.18875, 0.24000, 0.32625, 0.38188, 0.44688, 0.50375, 0.54875, 0.59000, 0.62250, 0.64750, 0.67125,
2010-04-23,5547, 0.11750, 0.13125, 0.14125, 0.15625, 0.18813, 0.23688, 0.32500, 0.38000, 0.44313, 0.50188, 0.54625, 0.58688, 0.61875, 0.64500, 0.67125,
2010-04-16,5546, 0.11750, 0.13125, 0.14125, 0.15688, 0.18813, 0.23750, 0.32563, 0.38000, 0.44500, 0.50063, 0.54625, 0.58938, 0.62125, 0.64750, 0.67500,
2010-04-09,5545, 0.11750, 0.13125, 0.14125, 0.15625, 0.18813, 0.23813, 0.32750, 0.38125, 0.44563, 0.50375, 0.54688, 0.59125, 0.62063, 0.64813, 0.67563,
2010-04-02,5544, 0.11750, 0.13125, 0.14125, 0.15563, 0.18813, 0.24125, 0.32688, 0.38250, 0.44875, 0.50688, 0.54750, 0.59563, 0.62125, 0.65000, 0.67750,
2010-03-26,5543, 0.11750, 0.13125, 0.14125, 0.15375, 0.18813, 0.24250, 0.32688, 0.38375, 0.45063, 0.50875, 0.54938, 0.59625, 0.62188, 0.64938, 0.67813,
2010-03-19,5542, 0.11750, 0.13125, 0.14125, 0.15563, 0.18938, 0.24125, 0.32813, 0.38313, 0.45000, 0.50813, 0.54875, 0.59688, 0.62125, 0.64875, 0.67750,
2010-03-12,5541, 0.11625, 0.13000, 0.14000, 0.15625, 0.19250, 0.24813, 0.33000, 0.38375, 0.45000, 0.51000, 0.55000, 0.59938, 0.62375, 0.65000, 0.67750,
2010-03-05,5540, 0.11625, 0.13000, 0.14000, 0.15688, 0.19563, 0.25000, 0.33500, 0.38625, 0.45125, 0.51000, 0.55000, 0.59938, 0.62500, 0.65250, 0.67750,
2010-02-26,5539, 0.11625, 0.12875, 0.13875, 0.15688, 0.19563, 0.25313, 0.33688, 0.38813, 0.45313, 0.51125, 0.55188, 0.60125, 0.62813, 0.65563, 0.68063,
2010-02-19,5538, 0.11750, 0.13125, 0.14000, 0.15563, 0.19563, 0.25375, 0.33750, 0.39188, 0.45438, 0.51125, 0.55313, 0.60250, 0.62813, 0.65563, 0.68188,
2010-02-12,5537, 0.11750, 0.13125, 0.14125, 0.15563, 0.19563, 0.25438, 0.34000, 0.39438, 0.45563, 0.51250, 0.55438, 0.60375, 0.62813, 0.65688, 0.68313,
2010-02-05,5536, 0.11875, 0.13125, 0.14000, 0.15500, 0.19563, 0.25500, 0.34063, 0.39500, 0.46250, 0.51313, 0.55500, 0.60375, 0.62875, 0.65750, 0.68375,
2010-01-29,5535, 0.12125, 0.13375, 0.14125, 0.15563, 0.19563, 0.25500, 0.34250, 0.39625, 0.46250, 0.51500, 0.55875, 0.60500, 0.63125, 0.65875, 0.68375,
2010-01-22,5534, 0.11750, 0.13250, 0.14281, 0.15625, 0.19313, 0.25438, 0.34250, 0.39750, 0.46500, 0.51750, 0.55875, 0.60500, 0.63000, 0.65750, 0.68500,
2010-01-15,5533, 0.11250, 0.13000, 0.14031, 0.15463, 0.19500, 0.26063, 0.35438, 0.40875, 0.47125, 0.52125, 0.56125, 0.60500, 0.63125, 0.66250, 0.69000,
2010-01-08,5532, 0.11375, 0.13125, 0.14281, 0.15625, 0.20125, 0.26500, 0.35625, 0.41375, 0.47375, 0.52250, 0.56250, 0.60625, 0.63375, 0.66375, 0.69125,
2010-01-01,5531, 0.11500, 0.13250, 0.14250, 0.16500, 0.20625, 0.27750, 0.36875, 0.42500, 0.48000, 0.52750, 0.56375, 0.61000, 0.63625, 0.66625, 0.69375,
2009-12-25,5530, 0.11500, 0.13750, 0.14625, 0.16969, 0.21188, 0.27750, 0.37000, 0.42750, 0.48031, 0.52813, 0.56438, 0.61063, 0.63813, 0.66750, 0.69375,
2009-12-18,5529, 0.11500, 0.13125, 0.14875, 0.16969, 0.21188, 0.27750, 0.37000, 0.42750, 0.48031, 0.52813, 0.56313, 0.61063, 0.63813, 0.66750, 0.69375,
2009-12-11,5528, 0.11500, 0.13125, 0.14250, 0.16844, 0.21313, 0.27781, 0.37188, 0.42938, 0.48063, 0.52750, 0.56375, 0.61063, 0.63750, 0.66750, 0.69375,
2009-12-04,5527, 0.11875, 0.13125, 0.14500, 0.16750, 0.21500, 0.28375, 0.37625, 0.43375, 0.48625, 0.53625, 0.57750, 0.61625, 0.64625, 0.67375, 0.69875,
2009-11-27,5526, 0.11875, 0.13125, 0.14125, 0.17500, 0.22750, 0.30125, 0.39625, 0.44625, 0.49875, 0.55000, 0.59750, 0.63250, 0.66250, 0.69125, 0.71313,
2009-11-20,5525, 0.11625, 0.13125, 0.14250, 0.15750, 0.22750, 0.30438, 0.40188, 0.45000, 0.50500, 0.55750, 0.60375, 0.63750, 0.67000, 0.70000, 0.72625,
2009-11-13,5524, 0.11875, 0.13250, 0.14250, 0.16000, 0.23000, 0.31000, 0.41000, 0.45375, 0.51625, 0.57000, 0.61125, 0.64500, 0.67125, 0.70375, 0.73125,
2009-11-06,5523, 0.12125, 0.13750, 0.14750, 0.16125, 0.23500, 0.32000, 0.41625, 0.46375, 0.52500, 0.57500, 0.61875, 0.65375, 0.68375, 0.71250, 0.74125,
2009-10-30,5522, 0.12125, 0.14000, 0.14875, 0.16188, 0.23625, 0.32563, 0.42063, 0.46375, 0.52625, 0.58125, 0.62250, 0.66063, 0.69625, 0.72000, 0.75188,
2009-10-23,5521, 0.11750, 0.14250, 0.15250, 0.16375, 0.24313, 0.32563, 0.42313, 0.47000, 0.53125, 0.59125, 0.63250, 0.66750, 0.70750, 0.72938, 0.76125,
2009-10-16,5520, 0.11750, 0.14125, 0.15000, 0.16188, 0.24375, 0.33250, 0.42500, 0.47250, 0.53375, 0.59500, 0.64125, 0.67875, 0.71750, 0.73938, 0.77125,
2009-10-09,5519, 0.11875, 0.14125, 0.15125, 0.17000, 0.25125, 0.34125, 0.43125, 0.47875, 0.54000, 0.59625, 0.64000, 0.68750, 0.72375, 0.74438, 0.77375,
2009-10-02,5518, 0.11875, 0.14125, 0.15375, 0.17375, 0.25000, 0.34500, 0.43188, 0.48750, 0.54250, 0.59875, 0.64750, 0.69625, 0.73250, 0.75250, 0.78375,
2009-09-25,5517, , , , , , , , , , , , , , , ,
2009-09-18,5516, , , , , , , , , , , , , , , ,
2009-09-11,5515, , , , , , , , , , , , , , , ,
2009-09-04,5514, , , , , , , , , , , , , , , ,
2009-08-28,5513, , , , , , , , , , , , , , , ,
2009-08-21,5512, , , , , , , , , , , , , , , ,
2009-08-14,5511, , , , , , , , , , , , , , , ,
2009-08-07,5510, , , , , , , , , , , , , , , ,
2009-07-31,5509, , , , , , , , , , , , , , , ,
2009-07-24,5508, , , , , , , , , , , , , , , ,
2009-07-17,5507, , , , , , , , , , , , , , , ,
2009-07-10,5506, , , , , , , , , , , , , , , ,
2009-07-03,5505, , , , , , , , , , , , , , , ,
2009-06-26,5504, , , , , , , , , , , , , , , ,
2009-06-19,5503, , , , , , , , , , , , , , , ,
2009-06-12,5502, , , , , , , , , , , , , , , ,
2009-06-05,5501, , , , , , , , , , , , , , , ,
2009-05-29,5500, , , , , , , , , , , , , , , ,
2009-05-22,5499, , , , , , , , , , , , , , , ,
2009-05-15,5498, , , , , , , , , , , , , , , ,
2009-05-08,5497, , , , , , , , , , , , , , , ,
2009-05-01,5496, , , , , , , , , , , , , , , ,
2009-04-24,5495, , , , , , , , , , , , , , , ,
2009-04-17,5494, , , , , , , , , , , , , , , ,
2009-04-10,5493, 0.18875, 0.21625, 0.25250, 0.38125, 0.50813, 0.58188, 0.63750, 0.70125, 0.76125, 0.79000, 0.82375, 0.85813, 0.87963, 0.90825, 0.93350,
2009-04-03,5492, 0.19375, 0.23375, 0.27000, 0.40375, 0.52125, 0.58813, 0.64750, 0.71438, 0.77375, 0.80125, 0.83188, 0.86213, 0.88700, 0.91575, 0.94013,
2009-03-27,5491, 0.21750, 0.33000, 0.37125, 0.46250, 0.55500, 0.61250, 0.66500, 0.71250, 0.77375, 0.79875, 0.83125, 0.85875, 0.88125, 0.91813, 0.93813,
2009-03-20,5490, 0.20000, 0.22625, 0.43500, 0.48375, 0.56125, 0.61375, 0.67125, 0.72375, 0.77875, 0.81000, 0.83625, 0.86625, 0.89125, 0.92375, 0.94625,
2009-03-13,5489, 0.18563, 0.22550, 0.25375, 0.48750, 0.56750, 0.62025, 0.68250, 0.74000, 0.79875, 0.82388, 0.85488, 0.88213, 0.90975, 0.93675, 0.96050,
2009-03-06,5488, 0.17225, 0.21538, 0.25538, 0.48860, 0.57711, 0.62961, 0.68766, 0.74719, 0.79531, 0.82288, 0.85938, 0.88588, 0.91438, 0.93813, 0.96588,
2009-02-27,5487, 0.17563, 0.21125, 0.25513, 0.47125, 0.58250, 0.63750, 0.70063, 0.75063, 0.79750, 0.82325, 0.85950, 0.89063, 0.92063, 0.94413, 0.97075,
2009-02-20,5486, 0.17850, 0.21000, 0.25825, 0.37000, 0.58638, 0.63438, 0.70288, 0.75150, 0.79450, 0.82775, 0.86263, 0.89138, 0.92000, 0.94400, 0.96975,
2009-02-13,5485, 0.17425, 0.21025, 0.25838, 0.37000, 0.58875, 0.63625, 0.70563, 0.75188, 0.78938, 0.82575, 0.86075, 0.89088, 0.91575, 0.93938, 0.96213,
2009-02-06,5484, 0.18375, 0.24000, 0.28000, 0.38500, 0.60875, 0.65688, 0.73500, 0.76188, 0.80563, 0.84400, 0.87563, 0.90513, 0.92513, 0.94813, 0.97225,
2009-01-30,5483, , , , , , , , , , , , , , , ,
2009-01-23,5482, , , , , , , , , , , , , , , ,
2009-01-16,5481, , , , , , , , , , , , , , , ,
2009-01-09,5480, , , , , , , , , , , , , , , ,
2009-01-02,5479, 0.31750, 0.44625, 0.51000, 0.69125, 0.76875, 0.83250, 0.88375, 0.91625, 0.95375, 0.98625, 1.00625, 1.03125, 1.05625, 1.07125, 1.08750,
2008-12-26,5478, 0.32125, 0.71000, 0.78000, 0.83250, 0.87125, 0.88625, 0.92750, 0.95875, 1.00500, 1.02500, 1.03875, 1.05125, 1.06750, 1.08000, 1.09750,
2008-12-19,5477, 0.33750, 0.76750, 0.82750, 0.85750, 0.87625, 0.89625, 0.94250, 0.97250, 1.01250, 1.02750, 1.03938, 1.05375, 1.06625, 1.07875, 1.09500,
2008-12-12,5476, 0.46375, 0.56750, 0.62875, 0.93375, 0.93250, 0.94375, 0.98125, 1.01250, 1.04250, 1.06125, 1.07500, 1.09375, 1.10625, 1.12125, 1.14125,
2008-12-05,5475, 0.49625, 0.63125, 0.70875, 0.94000, 0.93375, 0.95000, 0.98250, 1.01000, 1.04125, 1.06000, 1.07500, 1.09250, 1.10875, 1.12500, 1.14250,
2008-11-28,5474, 0.59375, 0.68500, 0.74750, 0.92375, 0.92125, 0.93500, 0.96625, 0.99250, 1.02000, 1.04250, 1.06000, 1.08250, 1.09625, 1.11250, 1.13125,
2008-11-21,5473, 0.50250, 0.64625, 0.71500, 0.81625, 0.88375, 0.92125, 0.94125, 0.96750, 0.99875, 1.02125, 1.04625, 1.06750, 1.08625, 1.10125, 1.12625,
2008-11-14,5472, 0.53750, 0.67000, 0.72500, 0.80625, 0.86875, 0.89250, 0.91750, 0.94500, 0.96625, 0.99875, 1.02625, 1.05250, 1.07250, 1.09000, 1.11000,
2008-11-07,5471, 0.55000, 0.69625, 0.74750, 0.81125, 0.86250, 0.89250, 0.92000, 0.95000, 0.97500, 1.00250, 1.02625, 1.05000, 1.07000, 1.09000, 1.11000,
2008-10-31,5470, 0.57500, 0.69875, 0.74625, 0.85438, 0.90688, 0.94063, 0.98000, 1.00688, 1.03000, 1.05375, 1.07688, 1.09813, 1.11875, 1.13750, 1.15563,
2008-10-24,5469, 0.71625, 0.79625, 0.84250, 0.93000, 0.96000, 1.00250, 1.03500, 1.06000, 1.08375, 1.11000, 1.12875, 1.14625, 1.16750, 1.19188, 1.21500,
2008-10-17,5468, 0.79500, 0.86750, 0.90500, 1.01625, 1.03750, 1.06000, 1.09500, 1.13500, 1.18000, 1.20000, 1.22250, 1.24750, 1.27500, 1.30125, 1.33250,
2008-10-10,5467, 1.02125, 1.04625, 1.05000, 1.04250, 1.05875, 1.08125, 1.10250, 1.13500, 1.17125, 1.19125, 1.21375, 1.23875, 1.26250, 1.28625, 1.31375,
2008-10-03,5466, 0.92500, 0.87750, 0.89375, 1.00875, 1.01250, 1.03375, 1.05375, 1.07625, 1.10750, 1.13250, 1.16250, 1.19625, 1.22000, 1.24500, 1.26750,
2008-09-26,5465, 1.40625, 0.90875, 0.88500, 0.84500, 0.88750, 0.94125, 0.97000, 0.99250, 1.02125, 1.04375, 1.07125, 1.10375, 1.13000, 1.15750, 1.18500,
2008-09-19,5464, 0.70625, 0.74750, 0.76500, 0.76125, 0.82500, 0.90000, 0.93875, 0.96000, 0.98625, 1.01813, 1.04875, 1.08438, 1.11125, 1.13875, 1.17125,
2008-09-12,5463, 0.53875, 0.55625, 0.57750, 0.67375, 0.79625, 0.88750, 0.92250, 0.95125, 0.97750, 1.00625, 1.03125, 1.06250, 1.09000, 1.12375, 1.16250,
2008-09-05,5462, 0.54500, 0.55875, 0.57875, 0.69875, 0.80125, 0.89750, 0.91813, 0.94500, 0.97500, 0.99875, 1.02750, 1.05875, 1.08625, 1.11625, 1.15250,
2008-08-29,5461, 0.55375, 0.56375, 0.58250, 0.69000, 0.80375, 0.88125, 0.91250, 0.94000, 0.96250, 0.98625, 1.01313, 1.05438, 1.08000, 1.10875, 1.14250,
2008-08-22,5460, 0.54250, 0.55688, 0.57563, 0.59125, 0.79250, 0.87000, 0.89813, 0.92375, 0.94500, 0.97563, 1.00250, 1.03875, 1.06750, 1.09625, 1.13125,
2008-08-15,5459, 0.54969, 0.56344, 0.58531, 0.60750, 0.79750, 0.88125, 0.91500, 0.93875, 0.96375, 0.99625, 1.02000, 1.05625, 1.08625, 1.11625, 1.14875,
2008-08-08,5458, 0.54750, 0.57000, 0.59375, 0.63438, 0.81625, 0.90125, 0.93438, 0.96313, 0.99063, 1.02000, 1.04500, 1.07250, 1.09250, 1.12125, 1.15250,
2008-08-01,5457, 0.55250, 0.57750, 0.60000, 0.63875, 0.81750, 0.90000, 0.93438, 0.96688, 0.99813, 1.02500, 1.05125, 1.07875, 1.10500, 1.13250, 1.16125,
2008-07-25,5456, 0.56125, 0.58125, 0.60875, 0.63625, 0.77313, 0.90563, 0.93500, 0.96063, 1.00313, 1.02750, 1.05375, 1.08313, 1.10875, 1.13500, 1.16313,
2008-07-18,5455, 0.55500, 0.57375, 0.60625, 0.64500, 0.78500, 0.91125, 0.94500, 0.97000, 1.01125, 1.03750, 1.05875, 1.08750, 1.11125, 1.13375, 1.16000,
2008-07-11,5454, 0.56000, 0.58375, 0.61875, 0.69000, 0.81125, 0.92188, 0.95813, 0.98875, 1.03000, 1.05375, 1.07500, 1.10313, 1.12000, 1.13875, 1.15875,
2008-07-04,5453, 0.56250, 0.59250, 0.61750, 0.70250, 0.82375, 0.92875, 0.96000, 0.99375, 1.03875, 1.06125, 1.08000, 1.10000, 1.11750, 1.13500, 1.15750,
2008-06-27,5452, 0.59250, 0.64250, 0.65000, 0.70875, 0.82125, 0.92750, 0.96375, 0.99125, 1.03000, 1.04250, 1.06625, 1.09250, 1.11125, 1.13250, 1.15250,
2008-06-20,5451, 0.57500, 0.76375, 0.74125, 0.72625, 0.82500, 0.92625, 0.96250, 0.98250, 1.00875, 1.03000, 1.05375, 1.08250, 1.10375, 1.12375, 1.14500,
2008-06-13,5450, 0.58375, 0.60000, 0.70750, 0.73000, 0.83063, 0.92563, 0.95875, 0.97625, 1.00250, 1.02625, 1.05000, 1.08000, 1.09875, 1.12000, 1.14250,
2008-06-06,5449, 0.57000, 0.59375, 0.61625, 0.73250, 0.83125, 0.92594, 0.95875, 0.97625, 1.00125, 1.02500, 1.05063, 1.08000, 1.10000, 1.11750, 1.13875,
2008-05-30,5448, 0.56875, 0.58500, 0.60875, 0.70625, 0.82438, 0.91875, 0.94938, 0.96750, 0.99625, 1.01750, 1.03563, 1.06000, 1.08000, 1.10250, 1.12250,
2008-05-23,5447, 0.55875, 0.58250, 0.61000, 0.66125, 0.81875, 0.91750, 0.94500, 0.96500, 0.98875, 1.01125, 1.03125, 1.05375, 1.07375, 1.09375, 1.11625,
2008-05-16,5446, 0.55625, 0.57875, 0.60500, 0.65500, 0.81281, 0.91125, 0.94375, 0.96125, 0.98500, 1.00313, 1.02813, 1.04500, 1.06625, 1.08500, 1.10500,
2008-05-09,5445, 0.55500, 0.57625, 0.60375, 0.66438, 0.81250, 0.91188, 0.94156, 0.96125, 0.97750, 0.99875, 1.02063, 1.03906, 1.05875, 1.07875, 1.10031,
2008-05-02,5444, 0.55875, 0.59875, 0.62000, 0.67500, 0.81625, 0.92031, 0.94281, 0.96406, 0.98406, 1.00625, 1.02625, 1.04500, 1.06563, 1.08438, 1.10438,
2008-04-25,5443, 0.57000, 0.59750, 0.62125, 0.67375, 0.80625, 0.92000, 0.94125, 0.95750, 0.98000, 1.00500, 1.02625, 1.04750, 1.06750, 1.08500, 1.10500,
2008-04-18,5442, 0.55625, 0.59125, 0.61625, 0.68000, 0.80125, 0.91625, 0.93500, 0.95375, 0.98000, 1.00250, 1.02375, 1.04000, 1.06125, 1.07625, 1.09125,
2008-04-11,5441, 0.58250, 0.60625, 0.63875, 0.71875, 0.82875, 0.93250, 0.95000, 0.97000, 0.99875, 1.01688, 1.03375, 1.04875, 1.06688, 1.08250, 1.10000,
2008-04-04,5440, 0.60125, 0.63000, 0.65000, 0.72250, 0.82563, 0.91125, 0.93750, 0.95875, 0.98250, 1.00250, 1.02063, 1.03375, 1.04875, 1.07063, 1.08875,
2008-03-28,5439, 0.63750, 0.68375, 0.70875, 0.74125, 0.84250, 0.91625, 0.95000, 0.97625, 1.00250, 1.02500, 1.04188, 1.05875, 1.07438, 1.08750, 1.10000,
2008-03-21,5438, 0.63750, 0.80875, 0.92000, 0.85125, 0.90500, 0.96125, 0.99000, 1.00625, 1.02625, 1.04250, 1.05688, 1.07000, 1.08500, 1.09938, 1.11625,
2008-03-14,5437, 0.58875, 0.61250, 0.86625, 0.85625, 0.90750, 0.97125, 0.99125, 1.01000, 1.02875, 1.04125, 1.05500, 1.07000, 1.08625, 1.10375, 1.11875,
2008-03-07,5436, 0.58625, 0.61250, 0.62750, 0.87875, 0.91375, 0.98750, 1.00188, 1.01625, 1.03625, 1.05000, 1.06750, 1.08125, 1.09375, 1.10375, 1.11625,
2008-02-29,5435, 0.59750, 0.61375, 0.62875, 0.85500, 0.89125, 0.96250, 0.97750, 0.99250, 1.01625, 1.03125, 1.04625, 1.06000, 1.07125, 1.08375, 1.09500,
2008-02-22,5434, 0.58000, 0.59563, 0.60563, 0.63875, 0.84531, 0.89500, 0.91375, 0.93125, 0.95500, 0.97000, 0.98438, 1.00000, 1.01813, 1.03250, 1.04750,
2008-02-15,5433, 0.58625, 0.59875, 0.61313, 0.65000, 0.84625, 0.89688, 0.91625, 0.93625, 0.96375, 0.97625, 0.99125, 1.00625, 1.02063, 1.03500, 1.05000,
2008-02-08,5432, 0.56875, 0.59750, 0.61000, 0.64750, 0.83750, 0.89250, 0.91250, 0.93688, 0.95250, 0.97000, 0.98375, 0.99625, 1.01125, 1.02125, 1.03500,
2008-02-01,5431, 0.56250, 0.59250, 0.60625, 0.64250, 0.82000, 0.87250, 0.88625, 0.90250, 0.91750, 0.93250, 0.94813, 0.96000, 0.97688, 0.98750, 0.99750,
2008-01-25,5430, 0.56875, 0.59375, 0.60500, 0.65844, 0.74704, 0.87906, 0.90375, 0.91766, 0.93500, 0.95313, 0.96875, 0.97875, 0.98875, 0.99875, 1.00875,
2008-01-18,5429, 0.58375, 0.59625, 0.60750, 0.65875, 0.75500, 0.90125, 0.91844, 0.93719, 0.95500, 0.97125, 0.98125, 0.99125, 1.00000, 1.01000, 1.02000,
2008-01-11,5428, 0.58000, 0.59500, 0.60250, 0.67125, 0.75875, 0.90500, 0.92375, 0.94375, 0.97000, 0.98625, 0.99625, 1.00500, 1.01563, 1.02750, 1.04000,
2008-01-04,5427, 0.57125, 0.59750, 0.61375, 0.66750, 0.76500, 0.90500, 0.93375, 0.95250, 0.97500, 0.99125, 1.00375, 1.02000, 1.03125, 1.04000, 1.05000,
2007-12-28,5426, 0.59875, 0.62625, 0.65375, 0.70875, 0.80125, 0.89775, 0.94125, 0.96188, 0.98075, 0.99625, 1.00938, 1.02625, 1.03625, 1.04625, 1.05750,
2007-12-21,5425, 0.59250, 1.02875, 0.97625, 0.87375, 0.93250, 0.96500, 0.99125, 1.00875, 1.02625, 1.03563, 1.04313, 1.05000, 1.05938, 1.07125, 1.08125,
2007-12-14,5424, 0.59875, 0.60750, 1.07375, 1.00000, 1.01313, 1.03375, 1.04500, 1.05375, 1.06875, 1.07875, 1.08750, 1.09750, 1.10750, 1.11750, 1.12500,
2007-12-07,5423, 0.59125, 0.61250, 0.62875, 0.99000, 0.99875, 1.03188, 1.03641, 1.04813, 1.06375, 1.07375, 1.08438, 1.09250, 1.10125, 1.11250, 1.12188,
2007-11-30,5422, 0.60750, 0.62500, 0.63500, 0.99625, 0.96375, 0.98750, 1.00250, 1.01750, 1.03625, 1.04625, 1.05688, 1.07250, 1.08250, 1.09375, 1.10375,
2007-11-23,5421, 0.58875, 0.60125, 0.61375, 0.63750, 0.90938, 0.93531, 0.94688, 0.96875, 0.99313, 1.00875, 1.02313, 1.03813, 1.05063, 1.06125, 1.07250,
2007-11-16,5420, 0.59000, 0.60250, 0.61000, 0.63125, 0.88500, 0.90938, 0.92563, 0.95313, 0.97875, 0.99250, 1.01000, 1.02750, 1.04000, 1.05375, 1.06750,
2007-11-09,5419, 0.57500, 0.59125, 0.60000, 0.62125, 0.85000, 0.88000, 0.89750, 0.93875, 0.96250, 0.98250, 1.00375, 1.01875, 1.03375, 1.04313, 1.05500,
2007-11-02,5418, 0.57375, 0.59500, 0.60125, 0.62375, 0.85000, 0.88125, 0.91250, 0.95250, 0.97688, 0.99625, 1.01500, 1.03313, 1.04563, 1.05625, 1.06750,
2007-10-26,5417, 0.55700, 0.59125, 0.61125, 0.63125, 0.73875, 0.90125, 0.94750, 0.97688, 1.00750, 1.02500, 1.04000, 1.05250, 1.06375, 1.07500, 1.08625,
2007-10-19,5416, 0.57750, 0.60250, 0.63125, 0.68125, 0.80500, 0.95875, 0.99313, 1.01750, 1.05250, 1.06375, 1.07563, 1.08875, 1.10500, 1.11625, 1.12813,
2007-10-12,5415, 0.63000, 0.63375, 0.65500, 0.72250, 0.84938, 0.99750, 1.01750, 1.04125, 1.07375, 1.08625, 1.09750, 1.11063, 1.12500, 1.13250, 1.14500,
2007-10-05,5414, 0.61500, 0.63625, 0.67250, 0.75125, 0.85625, 1.01125, 1.03375, 1.05625, 1.08500, 1.09750, 1.11000, 1.12250, 1.13250, 1.14125, 1.15000,
2007-09-28,5413, 0.69375, 0.73875, 0.75625, 0.80500, 0.89500, 1.02625, 1.04125, 1.06875, 1.10000, 1.10750, 1.11563, 1.12500, 1.13438, 1.14250, 1.15250,
2007-09-21,5412, 0.64250, 0.91875, 0.86375, 0.85625, 0.89625, 0.99500, 1.02250, 1.05250, 1.08250, 1.09625, 1.10750, 1.11750, 1.12875, 1.13750, 1.14625,
2007-09-14,5411, 0.61125, 0.63288, 0.81500, 0.82500, 0.89125, 0.98213, 1.01525, 1.04938, 1.08550, 1.09750, 1.10875, 1.11625, 1.12625, 1.13500, 1.14625,
2007-09-07,5410, 0.60875, 0.64750, 0.68625, 0.80250, 0.86250, 0.96650, 1.00000, 1.02875, 1.05750, 1.07750, 1.09375, 1.10438, 1.11625, 1.12750, 1.14188,
2007-08-31,5409, 0.65875, 0.68375, 0.72250, 0.82750, 0.86375, 0.96875, 0.99875, 1.03750, 1.06750, 1.08313, 1.09375, 1.10625, 1.12000, 1.13125, 1.14375,
2007-08-24,5408, 0.60625, 0.66625, 0.69750, 0.76250, 0.87250, 0.99000, 1.03625, 1.07750, 1.12500, 1.13500, 1.14625, 1.15750, 1.16750, 1.17875, 1.18625,
2007-08-17,5407, 0.67750, 0.68250, 0.70375, 0.75500, 0.86875, 0.94375, 0.97500, 1.00625, 1.03375, 1.04438, 1.05500, 1.06750, 1.08625, 1.09938, 1.11500,
2007-08-10,5406, 0.75000, 0.75375, 0.76125, 0.79500, 0.84875, 0.92375, 0.94625, 0.97000, 1.00875, 1.02250, 1.03188, 1.04000, 1.05750, 1.07313, 1.09125,
2007-08-03,5405, 0.58375, 0.58938, 0.59750, 0.65125, 0.74063, 0.80250, 0.83250, 0.85500, 0.87875, 0.89688, 0.91813, 0.93250, 0.95250, 0.97250, 0.99250,
2007-07-27,5404, 0.58688, 0.59000, 0.59750, 0.62688, 0.72125, 0.77625, 0.80875, 0.83125, 0.86500, 0.88750, 0.90438, 0.92125, 0.94625, 0.97000, 0.99000,
2007-07-20,5403, 0.59125, 0.59563, 0.60438, 0.62688, 0.72125, 0.78156, 0.81125, 0.84000, 0.87406, 0.90000, 0.92313, 0.94875, 0.97000, 0.99063, 1.01625,
2007-07-13,5402, 0.59000, 0.60000, 0.60875, 0.62469, 0.70250, 0.77063, 0.80250, 0.83156, 0.86625, 0.88625, 0.91125, 0.93250, 0.95750, 0.98125, 1.00375,
2007-07-06,5401, 0.59250, 0.60250, 0.61313, 0.63156, 0.69250, 0.76281, 0.79656, 0.82681, 0.86375, 0.88563, 0.90688, 0.92875, 0.95313, 0.97813, 1.00500,
2007-06-29,5400, 0.62125, 0.62750, 0.63813, 0.64438, 0.69188, 0.76000, 0.79375, 0.82125, 0.86031, 0.88063, 0.90250, 0.92375, 0.94750, 0.96938, 0.99375,
2007-06-22,5399, 0.61000, 0.64750, 0.64250, 0.64500, 0.68375, 0.74531, 0.78625, 0.81688, 0.84563, 0.87000, 0.89375, 0.91813, 0.94313, 0.96375, 0.98500,
2007-06-15,5398, 0.61250, 0.61438, 0.63438, 0.64563, 0.68344, 0.75375, 0.79250, 0.82250, 0.85125, 0.87875, 0.90188, 0.92750, 0.95125, 0.97500, 0.99625,
2007-06-08,5397, 0.60750, 0.61125, 0.61750, 0.63750, 0.66844, 0.71625, 0.76125, 0.79313, 0.82250, 0.85000, 0.87500, 0.90500, 0.92500, 0.94500, 0.96500,
2007-06-01,5396, 0.61625, 0.62375, 0.62500, 0.64125, 0.66813, 0.69125, 0.72938, 0.76125, 0.79000, 0.81500, 0.83500, 0.86375, 0.87875, 0.89875, 0.92625,
2007-05-25,5395, 0.60875, 0.61625, 0.62000, 0.62750, 0.65188, 0.67375, 0.70500, 0.73625, 0.76625, 0.78375, 0.80125, 0.82250, 0.84125, 0.86063, 0.87750,
2007-05-18,5394, 0.59250, 0.60438, 0.61438, 0.62500, 0.64594, 0.66688, 0.69625, 0.72500, 0.75313, 0.77313, 0.79188, 0.80750, 0.82625, 0.84438, 0.85875,
2007-05-11,5393, 0.60875, 0.61375, 0.62000, 0.62688, 0.65000, 0.66563, 0.69125, 0.71875, 0.74750, 0.76750, 0.78563, 0.80438, 0.82000, 0.83688, 0.85375,
2007-05-04,5392, 0.62000, 0.62688, 0.62688, 0.63475, 0.65000, 0.67125, 0.69000, 0.72000, 0.74250, 0.75875, 0.77875, 0.79625, 0.81250, 0.82875, 0.84625,
2007-04-27,5391, 0.63375, 0.63250, 0.63313, 0.63375, 0.65250, 0.67188, 0.69000, 0.71688, 0.74063, 0.75750, 0.77438, 0.79375, 0.80875, 0.82750, 0.84563,
2007-04-20,5390, 0.60625, 0.61625, 0.62125, 0.63163, 0.64475, 0.66788, 0.68250, 0.70000, 0.72125, 0.73813, 0.75250, 0.77250, 0.78625, 0.80125, 0.82000,
2007-04-13,5389, 0.61875, 0.62313, 0.62563, 0.62750, 0.64063, 0.65625, 0.66688, 0.67875, 0.69188, 0.71125, 0.72688, 0.74125, 0.75313, 0.76750, 0.78250,
2007-04-06,5388, 0.61625, 0.62250, 0.62750, 0.63625, 0.65063, 0.66375, 0.67125, 0.68375, 0.69750, 0.71500, 0.72875, 0.74250, 0.75438, 0.76688, 0.78125,
2007-03-30,5387, , , , , , , , , , , , , , , ,
2007-03-23,5386, 0.65375, 0.97000, 0.85000, 0.74000, 0.71375, 0.71563, 0.72000, 0.72750, 0.73375, 0.74000, 0.74875, 0.76000, 0.76875, 0.78000, 0.79250,
2007-03-16,5385, 0.64500, 0.65000, 0.84875, 0.73500, 0.71875, 0.72000, 0.72000, 0.72375, 0.73125, 0.74000, 0.74313, 0.75500, 0.76563, 0.77500, 0.78750,
2007-03-09,5384, 0.61125, 0.61625, 0.63125, 0.69563, 0.69750, 0.70250, 0.70750, 0.71250, 0.71750, 0.72438, 0.73125, 0.74000, 0.75375, 0.76500, 0.77750,
2007-03-02,5383, 0.66625, 0.67250, 0.68125, 0.72250, 0.72000, 0.72063, 0.72375, 0.72875, 0.73625, 0.74500, 0.75125, 0.75750, 0.76875, 0.78188, 0.79375,
2007-02-23,5382, 0.62000, 0.62375, 0.62500, 0.62625, 0.65063, 0.66313, 0.67250, 0.68250, 0.69250, 0.70438, 0.71938, 0.73250, 0.75000, 0.76750, 0.78375,
2007-02-16,5381, 0.47875, 0.49500, 0.50250, 0.51125, 0.55625, 0.58563, 0.60125, 0.62375, 0.64000, 0.65500, 0.67000, 0.69000, 0.70375, 0.72250, 0.74000,
2007-02-09,5380, 0.38750, 0.39375, 0.40250, 0.42500, 0.50250, 0.53813, 0.56000, 0.58000, 0.60250, 0.61750, 0.63500, 0.65375, 0.67125, 0.69000, 0.71125,
2007-02-02,5379, 0.39500, 0.39750, 0.40250, 0.42250, 0.49375, 0.53375, 0.55750, 0.57688, 0.59563, 0.61500, 0.63375, 0.65250, 0.67250, 0.68875, 0.70813,
2007-01-26,5378, 0.37250, 0.38875, 0.39375, 0.41188, 0.47375, 0.52750, 0.54750, 0.56500, 0.58000, 0.60063, 0.61750, 0.63750, 0.65625, 0.67625, 0.69375,
2007-01-19,5377, 0.37625, 0.38000, 0.38500, 0.39750, 0.47625, 0.53250, 0.55938, 0.57875, 0.59750, 0.61625, 0.63563, 0.65625, 0.67625, 0.69500, 0.71500,
2007-01-12,5376, 0.39875, 0.45500, 0.47875, 0.51625, 0.56500, 0.60125, 0.62125, 0.64250, 0.66313, 0.68375, 0.70375, 0.72125, 0.74125, 0.76125, 0.78000,
2007-01-05,5375, 0.37625, 0.38875, 0.43625, 0.50125, 0.55750, 0.59000, 0.61375, 0.63875, 0.66125, 0.68125, 0.70375, 0.72375, 0.74500, 0.76500, 0.78500,
2006-12-29,5374, 0.39625, 0.40250, 0.41875, 0.47375, 0.53500, 0.56750, 0.59125, 0.61000, 0.63063, 0.65188, 0.67313, 0.69438, 0.71563, 0.73563, 0.75313,
2006-12-22,5373, 0.47375, 0.48500, 0.48000, 0.46750, 0.51500, 0.54375, 0.56563, 0.58875, 0.60938, 0.62813, 0.64688, 0.66688, 0.68538, 0.70500, 0.72313,
2006-12-15,5372, 0.42000, 0.41125, 0.45375, 0.46125, 0.52250, 0.55250, 0.58125, 0.60125, 0.62375, 0.64625, 0.66625, 0.68500, 0.70375, 0.72375, 0.74375,
2006-12-08,5371, 0.35500, 0.36250, 0.41125, 0.50750, 0.56250, 0.60375, 0.63000, 0.64625, 0.66500, 0.68500, 0.70375, 0.72500, 0.74500, 0.76625, 0.78500,
2006-12-01,5370, 0.35625, 0.35375, 0.36625, 0.41563, 0.46688, 0.51625, 0.54500, 0.57500, 0.60250, 0.62500, 0.64500, 0.66750, 0.68625, 0.70875, 0.73250,
2006-11-24,5369, 0.35000, 0.35250, 0.35563, 0.37531, 0.44969, 0.50313, 0.53594, 0.56969, 0.59750, 0.61625, 0.63813, 0.66438, 0.68563, 0.70563, 0.72469,
2006-11-17,5368, 0.33875, 0.34813, 0.35469, 0.37531, 0.44344, 0.49875, 0.53000, 0.56156, 0.59313, 0.62000, 0.64046, 0.66313, 0.68469, 0.70750, 0.73296,
2006-11-10,5367, 0.33000, 0.34375, 0.35000, 0.36875, 0.41163, 0.45675, 0.48688, 0.51813, 0.54588, 0.57125, 0.59400, 0.61438, 0.63850, 0.66125, 0.68688,
2006-11-03,5366, 0.33688, 0.34625, 0.35688, 0.36875, 0.40500, 0.44438, 0.47688, 0.50625, 0.54000, 0.55875, 0.58000, 0.60125, 0.62313, 0.64813, 0.67125,
2006-10-27,5365, 0.33875, 0.34750, 0.35375, 0.37000, 0.39688, 0.44163, 0.47625, 0.50125, 0.53125, 0.55500, 0.57688, 0.60250, 0.62438, 0.64625, 0.67000,
2006-10-20,5364, 0.33913, 0.35038, 0.35625, 0.37313, 0.40625, 0.44875, 0.48500, 0.51813, 0.54938, 0.57500, 0.60188, 0.62375, 0.64438, 0.67000, 0.69375,
2006-10-13,5363, 0.34500, 0.35500, 0.35750, 0.37625, 0.40250, 0.43625, 0.46250, 0.48688, 0.51750, 0.53938, 0.55750, 0.58250, 0.60000, 0.62375, 0.64250,
2006-10-06,5362, 0.34875, 0.35000, 0.35563, 0.37375, 0.39875, 0.42625, 0.44938, 0.47125, 0.49500, 0.51250, 0.53125, 0.55125, 0.57063, 0.59000, 0.60875,
2006-09-29,5361, 0.35375, 0.36125, 0.36375, 0.38000, 0.40000, 0.42625, 0.44750, 0.46500, 0.48625, 0.50375, 0.52125, 0.54000, 0.56000, 0.57875, 0.59750,
2006-09-22,5360, 0.35125, 0.37375, 0.37625, 0.38500, 0.40375, 0.42750, 0.44313, 0.46250, 0.48375, 0.49750, 0.51625, 0.53250, 0.55250, 0.57125, 0.59000,
2006-09-15,5359, 0.34750, 0.35000, 0.35625, 0.36625, 0.39250, 0.41750, 0.44000, 0.45688, 0.47875, 0.49938, 0.52000, 0.53875, 0.55625, 0.58000, 0.60000,
2006-09-08,5358, 0.34375, 0.34625, 0.35125, 0.36375, 0.38813, 0.41250, 0.43375, 0.45125, 0.46969, 0.49625, 0.51625, 0.53813, 0.55875, 0.58375, 0.60750,
2006-09-01,5357, 0.35000, 0.35125, 0.35375, 0.35875, 0.38188, 0.40538, 0.41875, 0.43688, 0.45500, 0.47625, 0.49375, 0.51563, 0.53750, 0.55875, 0.57625,
2006-08-25,5356, 0.33750, 0.34125, 0.34625, 0.35625, 0.37563, 0.39938, 0.42250, 0.44375, 0.46250, 0.49500, 0.52125, 0.54313, 0.56750, 0.58750, 0.60625,
2006-08-18,5355, 0.34625, 0.34875, 0.35125, 0.36563, 0.39125, 0.42000, 0.44188, 0.47188, 0.50188, 0.52688, 0.55438, 0.58125, 0.61125, 0.64375, 0.67250,
2006-08-11,5354, 0.35000, 0.35125, 0.35375, 0.36563, 0.38625, 0.41375, 0.44000, 0.46750, 0.49688, 0.52188, 0.54875, 0.57788, 0.60375, 0.63500, 0.66125,
2006-08-04,5353, 0.34875, 0.35063, 0.35438, 0.36375, 0.38788, 0.41600, 0.43663, 0.46350, 0.49188, 0.51913, 0.54788, 0.57875, 0.60250, 0.63600, 0.66350,
2006-07-28,5352, 0.35438, 0.35438, 0.35563, 0.36313, 0.38938, 0.41250, 0.43313, 0.45563, 0.48500, 0.50813, 0.53563, 0.56563, 0.59250, 0.62188, 0.65188,
2006-07-21,5351, 0.35250, 0.35625, 0.35625, 0.35813, 0.37563, 0.40188, 0.42375, 0.44500, 0.47125, 0.49813, 0.52500, 0.55125, 0.58000, 0.60375, 0.63000,
2006-07-14,5350, 0.32000, 0.33188, 0.33563, 0.34375, 0.36500, 0.40600, 0.42975, 0.45750, 0.49100, 0.51500, 0.54375, 0.56875, 0.60000, 0.63000, 0.65750,
2006-07-07,5349, 0.10250, 0.15000, 0.20000, 0.27000, 0.33156, 0.38375, 0.41750, 0.44875, 0.48406, 0.51781, 0.54906, 0.57781, 0.61156, 0.64281, 0.68000,
2006-06-30,5348, 0.10625, 0.12500, 0.14625, 0.20125, 0.29000, 0.35500, 0.38625, 0.41750, 0.44750, 0.47250, 0.49625, 0.52375, 0.55250, 0.58250, 0.61375,
2006-06-23,5347, 0.11625, 0.12938, 0.14438, 0.17688, 0.27375, 0.34375, 0.37000, 0.40000, 0.43000, 0.45125, 0.47500, 0.50000, 0.52875, 0.56000, 0.59000,
2006-06-16,5346, 0.12500, 0.12875, 0.12875, 0.14875, 0.23375, 0.31750, 0.34875, 0.37375, 0.40250, 0.42625, 0.44750, 0.47000, 0.49750, 0.52063, 0.54875,
2006-06-09,5345, 0.08375, 0.09375, 0.10250, 0.13063, 0.22250, 0.30250, 0.33250, 0.36375, 0.39375, 0.42000, 0.43625, 0.46000, 0.49250, 0.52500, 0.55625,
2006-06-02,5344, 0.09250, 0.10875, 0.12000, 0.14188, 0.22188, 0.31250, 0.34500, 0.37375, 0.41125, 0.43750, 0.46875, 0.50313, 0.53813, 0.57188, 0.60750,
2006-05-26,5343, 0.14375, 0.14750, 0.15125, 0.16125, 0.22250, 0.29313, 0.32438, 0.35563, 0.39938, 0.43063, 0.46313, 0.49563, 0.52563, 0.55563, 0.58938,
2006-05-19,5342, 0.05875, 0.06813, 0.07625, 0.09188, 0.14250, 0.19500, 0.23125, 0.27375, 0.31875, 0.35625, 0.39375, 0.43125, 0.46375, 0.50250, 0.54250,
2006-05-12,5341, 0.06250, 0.06938, 0.07500, 0.08875, 0.13875, 0.18625, 0.23125, 0.27500, 0.32000, 0.35250, 0.39125, 0.42625, 0.46125, 0.50375, 0.54375,
2006-05-05,5340, 0.06000, 0.06313, 0.06750, 0.07750, 0.09375, 0.11375, 0.14188, 0.17188, 0.20500, 0.22875, 0.25875, 0.29250, 0.32375, 0.36188, 0.40125,
2006-04-28,5339, 0.05875, 0.06125, 0.06750, 0.07625, 0.09250, 0.11250, 0.13375, 0.15875, 0.19188, 0.21688, 0.24625, 0.27875, 0.31000, 0.34813, 0.38438,
2006-04-21,5338, 0.05750, 0.06438, 0.06625, 0.07563, 0.09438, 0.11438, 0.13313, 0.15625, 0.18375, 0.21125, 0.24000, 0.27125, 0.30813, 0.34563, 0.37938,
2006-04-14,5337, 0.05875, 0.06188, 0.06438, 0.07688, 0.09563, 0.11250, 0.13250, 0.15375, 0.18188, 0.20625, 0.23625, 0.26688, 0.30063, 0.33688, 0.37188,
2006-04-07,5336, 0.06125, 0.06375, 0.06688, 0.08000, 0.09625, 0.11250, 0.13188, 0.15188, 0.17625, 0.19938, 0.22625, 0.25625, 0.28875, 0.32125, 0.35563,
2006-03-31,5335, 0.06000, 0.06250, 0.06500, 0.07875, 0.09625, 0.11188, 0.13125, 0.14813, 0.16938, 0.19500, 0.22000, 0.24938, 0.28000, 0.30813, 0.34375,
2006-03-24,5334, 0.05688, 0.06250, 0.06500, 0.07813, 0.09688, 0.11188, 0.12375, 0.13813, 0.15688, 0.17688, 0.19938, 0.22313, 0.25188, 0.27875, 0.30500,
2006-03-17,5333, 0.05563, 0.05563, 0.06188, 0.07500, 0.09063, 0.10625, 0.11875, 0.13250, 0.14938, 0.16813, 0.18938, 0.21250, 0.23375, 0.26000, 0.28500,
2006-03-10,5332, 0.05438, 0.05438, 0.05625, 0.06625, 0.08438, 0.10000, 0.11375, 0.12375, 0.13375, 0.15375, 0.17063, 0.19875, 0.21813, 0.23625, 0.26000,
2006-03-03,5331, 0.04625, 0.04938, 0.05125, 0.06563, 0.08188, 0.09375, 0.10563, 0.11563, 0.12375, 0.13938, 0.15875, 0.18063, 0.19875, 0.22000, 0.24375,
2006-02-24,5330, 0.04438, 0.04563, 0.04688, 0.05375, 0.06938, 0.08250, 0.09250, 0.10125, 0.11375, 0.12375, 0.13750, 0.14813, 0.16625, 0.18500, 0.20313,
2006-02-17,5329, 0.04313, 0.04500, 0.04563, 0.05313, 0.06313, 0.07438, 0.08375, 0.09375, 0.10125, 0.10688, 0.12313, 0.13063, 0.14125, 0.15688, 0.17438,
2006-02-10,5328, 0.04313, 0.04438, 0.04500, 0.05250, 0.05938, 0.07188, 0.07750, 0.08563, 0.09063, 0.09750, 0.10938, 0.11750, 0.12500, 0.14063, 0.15188,
2006-02-03,5327, 0.04313, 0.04438, 0.04438, 0.05188, 0.06000, 0.06813, 0.07188, 0.07938, 0.08688, 0.09125, 0.09813, 0.10500, 0.11125, 0.12063, 0.13000,
2006-01-27,5326, 0.04438, 0.04563, 0.04563, 0.05188, 0.06063, 0.06875, 0.07250, 0.07813, 0.08750, 0.09125, 0.09563, 0.10250, 0.11063, 0.11625, 0.12688,
2006-01-20,5325, 0.04313, 0.04438, 0.04313, 0.05125, 0.05750, 0.06750, 0.06938, 0.07500, 0.08188, 0.08625, 0.08875, 0.09813, 0.10375, 0.11125, 0.12188,
2006-01-13,5324, 0.04313, 0.04438, 0.04313, 0.05063, 0.05625, 0.06563, 0.06750, 0.07313, 0.08125, 0.08438, 0.08750, 0.09625, 0.10250, 0.10875, 0.11938,
2006-01-06,5323, 0.04188, 0.04313, 0.04313, 0.05125, 0.05750, 0.06688, 0.06875, 0.07313, 0.08250, 0.08563, 0.09000, 0.09750, 0.10250, 0.10875, 0.11875,
2005-12-30,5322, 0.04063, 0.04188, 0.04188, 0.04938, 0.05625, 0.06625, 0.07000, 0.07500, 0.08313, 0.08500, 0.08875, 0.09688, 0.10188, 0.10563, 0.11688,
2005-12-23,5321, 0.04063, 0.04313, 0.04188, 0.04938, 0.05750, 0.06750, 0.07000, 0.07500, 0.08188, 0.08750, 0.09000, 0.09375, 0.10188, 0.10875, 0.11688,
2005-12-16,5320, 0.04063, 0.04188, 0.04188, 0.04813, 0.05750, 0.06438, 0.06875, 0.07375, 0.08063, 0.08563, 0.08875, 0.09250, 0.10000, 0.10688, 0.11688,
2005-12-09,5319, 0.04000, 0.04188, 0.04188, 0.04813, 0.05625, 0.06500, 0.07000, 0.07500, 0.08125, 0.08563, 0.08750, 0.09313, 0.09938, 0.10688, 0.11688,
2005-12-02,5318, 0.04000, 0.04188, 0.04188, 0.04688, 0.05500, 0.06375, 0.06875, 0.07375, 0.08063, 0.08500, 0.08625, 0.09188, 0.09813, 0.10438, 0.11313,
2005-11-25,5317, 0.04000, 0.04188, 0.04188, 0.04688, 0.05750, 0.06563, 0.06688, 0.07500, 0.08188, 0.08438, 0.08938, 0.09313, 0.09813, 0.10563, 0.11375,
2005-11-18,5316, 0.04000, 0.04125, 0.04125, 0.04563, 0.05688, 0.06500, 0.06688, 0.07688, 0.08313, 0.08500, 0.09000, 0.09250, 0.09625, 0.10313, 0.11375,
2005-11-11,5315, 0.04000, 0.04000, 0.04000, 0.04625, 0.05563, 0.06313, 0.06438, 0.07188, 0.08000, 0.08250, 0.08875, 0.09250, 0.09875, 0.10875, 0.11625,
2005-11-04,5314, 0.04000, 0.04063, 0.04063, 0.04625, 0.05563, 0.06438, 0.06500, 0.07438, 0.07875, 0.08375, 0.08813, 0.09375, 0.09750, 0.10563, 0.11563,
2005-10-28,5313, 0.04000, 0.04000, 0.04000, 0.04625, 0.05563, 0.06250, 0.06563, 0.07250, 0.07813, 0.08250, 0.08625, 0.09125, 0.09625, 0.10375, 0.11375,
2005-10-21,5312, 0.04000, 0.04000, 0.04000, 0.04438, 0.05188, 0.06375, 0.06688, 0.07125, 0.07750, 0.08250, 0.08500, 0.09125, 0.09500, 0.09813, 0.11063,
2005-10-14,5311, 0.03938, 0.04000, 0.04000, 0.04375, 0.05000, 0.06250, 0.06500, 0.06875, 0.07688, 0.08000, 0.08125, 0.08688, 0.09125, 0.09688, 0.10563,
2005-10-07,5310, 0.04000, 0.04063, 0.04063, 0.04625, 0.05313, 0.06500, 0.06688, 0.07250, 0.07875, 0.08375, 0.08500, 0.09000, 0.09375, 0.09688, 0.10500,
2005-09-30,5309, 0.04000, 0.04000, 0.04000, 0.04625, 0.05313, 0.06375, 0.06563, 0.07000, 0.07500, 0.08250, 0.08313, 0.08688, 0.09250, 0.09438, 0.10125,
2005-09-23,5308, 0.03938, 0.04000, 0.04000, 0.04500, 0.05063, 0.05750, 0.06125, 0.06625, 0.06938, 0.07875, 0.07938, 0.08438, 0.08813, 0.09313, 0.09875,
2005-09-16,5307, 0.03938, 0.04000, 0.04000, 0.04438, 0.05063, 0.05750, 0.06125, 0.06625, 0.06938, 0.07875, 0.07938, 0.08438, 0.08688, 0.09188, 0.09750,
2005-09-09,5306, 0.03813, 0.03938, 0.04000, 0.04438, 0.05063, 0.05750, 0.06000, 0.06500, 0.06813, 0.07625, 0.07813, 0.08188, 0.08563, 0.08875, 0.09375,
2005-09-02,5305, 0.03625, 0.03875, 0.04000, 0.04375, 0.04938, 0.05688, 0.05875, 0.06313, 0.06500, 0.07250, 0.07563, 0.08000, 0.08438, 0.08625, 0.09188,
2005-08-26,5304, 0.03813, 0.03938, 0.04000, 0.04313, 0.05000, 0.05625, 0.05813, 0.06438, 0.06688, 0.07188, 0.07813, 0.08188, 0.08563, 0.08875, 0.09375,
2005-08-19,5303, 0.03750, 0.03875, 0.04000, 0.04313, 0.04938, 0.05563, 0.05750, 0.06313, 0.06625, 0.07063, 0.07625, 0.08063, 0.08500, 0.08813, 0.09250,
2005-08-12,5302, 0.03625, 0.03750, 0.03875, 0.04313, 0.04813, 0.05563, 0.05750, 0.06313, 0.06625, 0.07063, 0.07500, 0.07938, 0.08500, 0.08813, 0.09375,
2005-08-05,5301, 0.03750, 0.03875, 0.04000, 0.04313, 0.04813, 0.05563, 0.05750, 0.06313, 0.06625, 0.07063, 0.07375, 0.07813, 0.08375, 0.08688, 0.09125,
2005-07-29,5300, 0.03813, 0.03938, 0.04000, 0.04188, 0.05000, 0.05750, 0.05688, 0.06438, 0.06688, 0.07125, 0.07625, 0.07875, 0.08375, 0.08750, 0.09250,
2005-07-22,5299, 0.03625, 0.03750, 0.03875, 0.04313, 0.04688, 0.05563, 0.05625, 0.06188, 0.06625, 0.06938, 0.07125, 0.07813, 0.08125, 0.08563, 0.09000,
2005-07-15,5298, 0.03588, 0.03713, 0.03838, 0.04195, 0.04838, 0.05638, 0.05700, 0.06313, 0.06700, 0.07000, 0.07550, 0.07788, 0.08275, 0.08638, 0.09138,
2005-07-08,5297, 0.03625, 0.03750, 0.03875, 0.04063, 0.04688, 0.05563, 0.05625, 0.06063, 0.06625, 0.06938, 0.07250, 0.07813, 0.08250, 0.08563, 0.09125,
2005-07-01,5296, 0.03750, 0.03875, 0.04000, 0.04000, 0.04813, 0.05563, 0.05625, 0.06063, 0.06625, 0.06938, 0.07250, 0.07813, 0.08250, 0.08563, 0.09000,
2005-06-24,5295, 0.03625, 0.03750, 0.03875, 0.04000, 0.04625, 0.05375, 0.05688, 0.06125, 0.06563, 0.07000, 0.07313, 0.07750, 0.08313, 0.08625, 0.09063,
2005-06-17,5294, 0.03625, 0.03750, 0.03875, 0.04000, 0.04563, 0.05313, 0.05500, 0.05938, 0.06500, 0.06813, 0.07125, 0.07625, 0.08125, 0.08500, 0.08875,
2005-06-10,5293, 0.03813, 0.03938, 0.04000, 0.04000, 0.04750, 0.05313, 0.05563, 0.06063, 0.06563, 0.06938, 0.07438, 0.07688, 0.08250, 0.08563, 0.09125,
2005-06-03,5292, 0.03625, 0.03750, 0.03875, 0.04000, 0.04813, 0.05375, 0.05813, 0.06250, 0.06500, 0.07250, 0.07563, 0.07875, 0.08438, 0.08875, 0.09313,
2005-05-27,5291, 0.03563, 0.03688, 0.03875, 0.04000, 0.04750, 0.05375, 0.05750, 0.06438, 0.06750, 0.07125, 0.07625, 0.08000, 0.08313, 0.09125, 0.09500,
2005-05-20,5290, 0.03750, 0.03875, 0.04000, 0.04000, 0.04875, 0.05500, 0.05813, 0.06375, 0.06688, 0.07125, 0.07438, 0.08000, 0.08313, 0.09000, 0.09438,
2005-05-13,5289, 0.03750, 0.03875, 0.04000, 0.04125, 0.04750, 0.05500, 0.05813, 0.06250, 0.06688, 0.07000, 0.07438, 0.07875, 0.08313, 0.08875, 0.09313,
2005-05-06,5288, 0.03750, 0.03875, 0.04000, 0.04000, 0.04750, 0.05375, 0.05563, 0.06000, 0.06563, 0.06750, 0.07188, 0.07750, 0.08063, 0.08750, 0.09313,
2005-04-29,5287, 0.03750, 0.03875, 0.04000, 0.04000, 0.04563, 0.05188, 0.05375, 0.05688, 0.06375, 0.06438, 0.06875, 0.07563, 0.07750, 0.08438, 0.08875,
2005-04-22,5286, 0.03875, 0.04000, 0.04000, 0.04000, 0.04813, 0.05375, 0.05750, 0.06000, 0.06563, 0.07000, 0.07000, 0.07563, 0.08375, 0.08688, 0.09313,
2005-04-15,5285, 0.03750, 0.03875, 0.04000, 0.04000, 0.04813, 0.05250, 0.05438, 0.05750, 0.06438, 0.06750, 0.06813, 0.07750, 0.08063, 0.08500, 0.09188,
2005-04-08,5284, 0.04000, 0.04000, 0.04000, 0.04000, 0.04875, 0.05375, 0.05625, 0.06000, 0.06625, 0.06938, 0.07063, 0.08125, 0.08313, 0.08688, 0.09313,
2005-04-01,5283, 0.03875, 0.04000, 0.04000, 0.04063, 0.04688, 0.05438, 0.05625, 0.06063, 0.06625, 0.06938, 0.07000, 0.08063, 0.08250, 0.08688, 0.09375,
2005-03-25,5282, 0.03750, 0.03875, 0.04000, 0.04031, 0.04875, 0.05438, 0.05813, 0.06000, 0.06500, 0.07000, 0.07188, 0.07750, 0.08438, 0.08875, 0.09438,
2005-03-18,5281, 0.03625, 0.03750, 0.03875, 0.04250, 0.04938, 0.05500, 0.06063, 0.06250, 0.06813, 0.07250, 0.07563, 0.07938, 0.08750, 0.09063, 0.09625,
2005-03-11,5280, 0.03625, 0.03750, 0.03875, 0.04000, 0.04688, 0.05125, 0.05563, 0.06000, 0.06563, 0.06875, 0.07063, 0.07750, 0.08188, 0.08625, 0.09313,
2005-03-04,5279, 0.03500, 0.03625, 0.03750, 0.03875, 0.04500, 0.05125, 0.05438, 0.06125, 0.06375, 0.07000, 0.07063, 0.07750, 0.08438, 0.08750, 0.09438,
2005-02-25,5278, 0.03625, 0.03750, 0.03875, 0.04000, 0.04563, 0.05188, 0.05500, 0.05750, 0.06500, 0.06813, 0.07000, 0.07813, 0.08125, 0.08688, 0.09125,
2005-02-18,5277, 0.03625, 0.03750, 0.03875, 0.04000, 0.04563, 0.05188, 0.05625, 0.06000, 0.06625, 0.07063, 0.07250, 0.07813, 0.08375, 0.08813, 0.09375,
2005-02-11,5276, 0.03625, 0.03750, 0.03875, 0.04000, 0.04563, 0.05250, 0.05625, 0.06063, 0.06500, 0.07063, 0.07125, 0.07813, 0.08250, 0.08938, 0.09250,
2005-02-04,5275, 0.03750, 0.03875, 0.04000, 0.04000, 0.04875, 0.05313, 0.05750, 0.06438, 0.06750, 0.07250, 0.07375, 0.08063, 0.08500, 0.09063, 0.09438,
2005-01-28,5274, 0.03625, 0.03750, 0.03875, 0.04000, 0.04588, 0.05313, 0.05625, 0.05938, 0.06375, 0.06938, 0.07000, 0.07688, 0.08125, 0.08813, 0.09125,
2005-01-21,5273, 0.03500, 0.03625, 0.03875, 0.04000, 0.04500, 0.05250, 0.05563, 0.06000, 0.06313, 0.07000, 0.07063, 0.07750, 0.08188, 0.08750, 0.09188,
2005-01-14,5272, 0.03375, 0.03625, 0.03938, 0.04000, 0.04563, 0.05250, 0.05625, 0.06250, 0.06625, 0.07250, 0.07313, 0.07938, 0.08438, 0.08750, 0.09438,
2005-01-07,5271, 0.03500, 0.03625, 0.03875, 0.04000, 0.04688, 0.05438, 0.05625, 0.06188, 0.06750, 0.07125, 0.07188, 0.08000, 0.08313, 0.08750, 0.09313,
2004-12-31,5270, 0.03375, 0.03500, 0.03750, 0.03938, 0.04563, 0.05313, 0.05500, 0.06063, 0.06625, 0.07063, 0.07125, 0.07938, 0.08250, 0.08688, 0.09250,
2004-12-24,5269, 0.03500, 0.03500, 0.03750, 0.03938, 0.04563, 0.05188, 0.05500, 0.05875, 0.06500, 0.06938, 0.07000, 0.07813, 0.08125, 0.08813, 0.09125,
2004-12-17,5268, 0.03375, 0.03500, 0.03750, 0.03938, 0.04563, 0.05188, 0.05500, 0.06063, 0.06625, 0.07063, 0.07125, 0.07938, 0.08375, 0.08813, 0.09250,
2004-12-10,5267, 0.03375, 0.03500, 0.03750, 0.03875, 0.04625, 0.05188, 0.05500, 0.06063, 0.06625, 0.07063, 0.07125, 0.07938, 0.08375, 0.08813, 0.09250,
2004-12-03,5266, 0.03375, 0.03500, 0.03750, 0.03938, 0.04563, 0.05063, 0.05375, 0.05750, 0.06250, 0.06813, 0.07000, 0.07688, 0.08125, 0.08563, 0.09125,
2004-11-26,5265, 0.03375, 0.03500, 0.03938, 0.04000, 0.04650, 0.05288, 0.05588, 0.06250, 0.06813, 0.07250, 0.07313, 0.08250, 0.08438, 0.09000, 0.09438,
2004-11-19,5264, 0.03375, 0.03500, 0.03875, 0.04000, 0.04750, 0.05250, 0.05438, 0.06125, 0.06563, 0.07000, 0.07188, 0.08000, 0.08313, 0.08625, 0.09313,
2004-11-12,5263, 0.03375, 0.03563, 0.03813, 0.04000, 0.04688, 0.05250, 0.05625, 0.06250, 0.06875, 0.07250, 0.07313, 0.08250, 0.08438, 0.08938, 0.09438,
2004-11-05,5262, 0.03375, 0.03500, 0.03750, 0.03938, 0.04563, 0.05188, 0.05500, 0.06063, 0.06750, 0.07063, 0.07125, 0.08063, 0.08250, 0.08813, 0.09250,
2004-10-29,5261, 0.03375, 0.03500, 0.03750, 0.04000, 0.04625, 0.05250, 0.05500, 0.06125, 0.06875, 0.07250, 0.07313, 0.08250, 0.08375, 0.08938, 0.09375,
2004-10-22,5260, 0.03375, 0.03500, 0.03750, 0.04000, 0.04750, 0.05250, 0.05375, 0.05875, 0.06500, 0.07000, 0.07188, 0.08000, 0.08313, 0.08563, 0.09250,
2004-10-15,5259, 0.03375, 0.03500, 0.03750, 0.03938, 0.04688, 0.05375, 0.05500, 0.05938, 0.06625, 0.06938, 0.07125, 0.07938, 0.08250, 0.08813, 0.09250,
2004-10-08,5258, 0.03250, 0.03375, 0.03625, 0.03938, 0.04563, 0.05188, 0.05500, 0.06063, 0.06625, 0.07063, 0.07250, 0.08063, 0.08375, 0.08813, 0.09375,
2004-10-01,5257, 0.03375, 0.03625, 0.03750, 0.03938, 0.04688, 0.05375, 0.05625, 0.06088, 0.06925, 0.07125, 0.07313, 0.08125, 0.08438, 0.09000, 0.09438,
2004-09-24,5256, 0.03375, 0.03625, 0.03750, 0.03938, 0.04688, 0.05250, 0.05625, 0.06088, 0.06800, 0.07125, 0.07313, 0.08000, 0.08563, 0.09000, 0.09438,
2004-09-17,5255, 0.03375, 0.03500, 0.03625, 0.03813, 0.04625, 0.05188, 0.05500, 0.05963, 0.06675, 0.07000, 0.07188, 0.07875, 0.08438, 0.08875, 0.09438,
2004-09-10,5254, 0.03375, 0.03500, 0.03625, 0.03813, 0.04563, 0.05188, 0.05500, 0.05963, 0.06550, 0.07000, 0.07188, 0.07875, 0.08438, 0.08875, 0.09438,
2004-09-03,5253, 0.03375, 0.03500, 0.03625, 0.03813, 0.04563, 0.05188, 0.05500, 0.05838, 0.06425, 0.06875, 0.07188, 0.07875, 0.08450, 0.08875, 0.09313,
2004-08-27,5252, 0.03125, 0.03250, 0.03375, 0.03813, 0.04563, 0.05188, 0.05625, 0.05963, 0.06675, 0.06875, 0.07438, 0.08125, 0.08438, 0.08875, 0.09313,
2004-08-20,5251, 0.03125, 0.03250, 0.03375, 0.03875, 0.04500, 0.05250, 0.05338, 0.05800, 0.06250, 0.06688, 0.07000, 0.07813, 0.08125, 0.08688, 0.09125,
2004-08-13,5250, 0.03125, 0.03250, 0.03375, 0.03750, 0.04500, 0.05125, 0.05338, 0.05800, 0.06388, 0.06725, 0.07188, 0.07875, 0.08313, 0.08750, 0.09313,
2004-08-06,5249, 0.03188, 0.03250, 0.03500, 0.03875, 0.04688, 0.05125, 0.05500, 0.05925, 0.06513, 0.06850, 0.07313, 0.08000, 0.08438, 0.08875, 0.09438,
2004-07-30,5248, 0.03250, 0.03375, 0.03500, 0.03875, 0.04563, 0.05125, 0.05375, 0.05925, 0.06388, 0.06850, 0.07313, 0.08000, 0.08438, 0.08875, 0.09438,
2004-07-23,5247, 0.03125, 0.03250, 0.03500, 0.03875, 0.04438, 0.05250, 0.05500, 0.05925, 0.06638, 0.06850, 0.07063, 0.07875, 0.08313, 0.08750, 0.09313,
2004-07-16,5246, 0.03125, 0.03250, 0.03375, 0.03813, 0.04438, 0.05000, 0.05250, 0.05738, 0.06325, 0.06538, 0.06813, 0.07563, 0.08188, 0.08563, 0.09188,
2004-07-09,5245, 0.03125, 0.03250, 0.03375, 0.03750, 0.04250, 0.05125, 0.05338, 0.05800, 0.06388, 0.06725, 0.06938, 0.07750, 0.08188, 0.08625, 0.09188,
2004-07-02,5244, 0.03125, 0.03250, 0.03375, 0.03875, 0.04313, 0.05250, 0.05375, 0.05925, 0.06513, 0.06850, 0.07063, 0.07750, 0.08313, 0.08625, 0.09313,
2004-06-25,5243, 0.03125, 0.03250, 0.03375, 0.04000, 0.04313, 0.05125, 0.05250, 0.05675, 0.06138, 0.06600, 0.06938, 0.07625, 0.08188, 0.08625, 0.09188,
2004-06-18,5242, 0.03125, 0.03250, 0.03375, 0.03875, 0.04438, 0.05125, 0.05375, 0.05775, 0.06350, 0.06675, 0.07000, 0.07563, 0.08250, 0.08563, 0.09250,
2004-06-11,5241, 0.03125, 0.03250, 0.03375, 0.03750, 0.04313, 0.04875, 0.05075, 0.05650, 0.05975, 0.06675, 0.06875, 0.07438, 0.08000, 0.08563, 0.09125,
2004-06-04,5240, 0.03125, 0.03250, 0.03375, 0.03750, 0.04188, 0.04875, 0.04950, 0.05525, 0.05975, 0.06500, 0.06625, 0.07313, 0.07750, 0.08313, 0.08750,
2004-05-28,5239, 0.03125, 0.03250, 0.03375, 0.03750, 0.04313, 0.04875, 0.05075, 0.05525, 0.05975, 0.06550, 0.06750, 0.07188, 0.07875, 0.08313, 0.08750,
2004-05-21,5238, 0.03125, 0.03250, 0.03375, 0.03750, 0.04375, 0.04750, 0.05200, 0.05525, 0.06100, 0.06425, 0.06750, 0.07438, 0.07875, 0.08438, 0.08750,
2004-05-14,5237, 0.03125, 0.03250, 0.03375, 0.03750, 0.04313, 0.04750, 0.05075, 0.05525, 0.05975, 0.06250, 0.06750, 0.07188, 0.07750, 0.08313, 0.08750,
2004-05-07,5236, 0.03250, 0.03375, 0.03625, 0.03875, 0.04313, 0.04750, 0.04950, 0.05525, 0.05850, 0.06300, 0.06625, 0.07188, 0.07750, 0.08438, 0.09000,
2004-04-30,5235, 0.03125, 0.03250, 0.03375, 0.03750, 0.04150, 0.04588, 0.05038, 0.05388, 0.05725, 0.06250, 0.06625, 0.07063, 0.07625, 0.08313, 0.08875,
2004-04-23,5234, 0.03125, 0.03250, 0.03375, 0.03750, 0.04213, 0.04625, 0.05163, 0.05513, 0.05975, 0.06500, 0.06625, 0.07563, 0.07875, 0.08313, 0.08875,
2004-04-16,5233, 0.03125, 0.03250, 0.03375, 0.03625, 0.04213, 0.04713, 0.05300, 0.05525, 0.06000, 0.06438, 0.06625, 0.07563, 0.07875, 0.08438, 0.08875,
2004-04-09,5232, 0.03125, 0.03250, 0.03500, 0.03625, 0.04313, 0.04750, 0.05150, 0.05613, 0.06200, 0.06413, 0.06863, 0.07688, 0.08125, 0.08563, 0.09125,
2004-04-02,5231, 0.03125, 0.03250, 0.03375, 0.03750, 0.04250, 0.04875, 0.05150, 0.05488, 0.06075, 0.06288, 0.06613, 0.07188, 0.07625, 0.08188, 0.08875,
2004-03-26,5230, 0.03125, 0.03250, 0.03375, 0.03875, 0.04313, 0.05125, 0.05400, 0.05625, 0.06375, 0.06788, 0.06875, 0.07563, 0.07875, 0.08188, 0.08625,
2004-03-19,5229, 0.03125, 0.03250, 0.03500, 0.03875, 0.04563, 0.05250, 0.05650, 0.05750, 0.06625, 0.06900, 0.07100, 0.07675, 0.08250, 0.08563, 0.09000,
2004-03-12,5228, 0.03125, 0.03250, 0.03500, 0.03875, 0.04563, 0.05125, 0.05750, 0.05750, 0.06375, 0.06775, 0.07100, 0.07675, 0.08125, 0.08563, 0.09125,
2004-03-05,5227, 0.03375, 0.03500, 0.03750, 0.04250, 0.04688, 0.05250, 0.05750, 0.06000, 0.06500, 0.07025, 0.07225, 0.07675, 0.08375, 0.08563, 0.09000,
2004-02-27,5226, 0.03125, 0.03250, 0.03500, 0.03875, 0.04500, 0.05125, 0.05475, 0.05750, 0.06500, 0.07063, 0.07250, 0.07813, 0.08125, 0.08438, 0.08875,
2004-02-20,5225, 0.03125, 0.03250, 0.03500, 0.04000, 0.04438, 0.05125, 0.05375, 0.05750, 0.06375, 0.06750, 0.07188, 0.07750, 0.08063, 0.08375, 0.08813,
2004-02-13,5224, 0.03250, 0.03375, 0.03625, 0.04000, 0.04563, 0.05250, 0.05750, 0.05750, 0.06500, 0.06813, 0.07250, 0.07688, 0.08125, 0.08438, 0.09000,
2004-02-06,5223, 0.03125, 0.03250, 0.03500, 0.03925, 0.04563, 0.05150, 0.05613, 0.05700, 0.06538, 0.06725, 0.07163, 0.07850, 0.08025, 0.08450, 0.08875,
2004-01-30,5222, 0.03250, 0.03375, 0.03625, 0.04125, 0.04813, 0.05250, 0.05663, 0.05750, 0.06450, 0.06775, 0.07225, 0.07800, 0.08250, 0.08438, 0.09000,
2004-01-23,5221, 0.03125, 0.03250, 0.03500, 0.04000, 0.04438, 0.05250, 0.05500, 0.05625, 0.06438, 0.06638, 0.06838, 0.07788, 0.08238, 0.08438, 0.09013,
2004-01-16,5220, 0.03375, 0.03625, 0.03875, 0.04375, 0.04938, 0.05625, 0.06125, 0.06125, 0.06875, 0.07138, 0.07338, 0.08288, 0.08738, 0.08813, 0.09513,
2004-01-09,5219, 0.03625, 0.03750, 0.04000, 0.04625, 0.05250, 0.06000, 0.06375, 0.06500, 0.07125, 0.07375, 0.07500, 0.08375, 0.08750, 0.08813, 0.09513,
2004-01-02,5218, 0.03750, 0.03875, 0.04125, 0.04750, 0.05250, 0.06125, 0.06563, 0.06688, 0.07125, 0.07563, 0.07688, 0.08163, 0.08563, 0.08938, 0.09388,
2003-12-26,5217, 0.03375, 0.03688, 0.04125, 0.04438, 0.05250, 0.05688, 0.06563, 0.06563, 0.07125, 0.07438, 0.07688, 0.08038, 0.08688, 0.08950, 0.09588,
2003-12-19,5216, 0.03500, 0.03750, 0.04125, 0.04375, 0.05250, 0.05625, 0.06375, 0.06625, 0.07125, 0.07250, 0.07625, 0.08000, 0.08625, 0.08825, 0.09525,
2003-12-12,5215, 0.03500, 0.03688, 0.04000, 0.04625, 0.05250, 0.05625, 0.06500, 0.06500, 0.07125, 0.07375, 0.07625, 0.08038, 0.08625, 0.08950, 0.09525,
2003-12-05,5214, 0.03625, 0.03813, 0.04000, 0.04875, 0.05250, 0.05750, 0.06500, 0.06675, 0.07000, 0.07375, 0.07525, 0.07963, 0.08650, 0.08838, 0.09400,
2003-11-28,5213, 0.03500, 0.03688, 0.04000, 0.04875, 0.05375, 0.05750, 0.06625, 0.06625, 0.07250, 0.07500, 0.07763, 0.08213, 0.08650, 0.08838, 0.09400,
2003-11-21,5212, 0.03625, 0.03750, 0.04000, 0.04313, 0.05250, 0.05625, 0.06000, 0.06563, 0.07163, 0.07475, 0.07788, 0.08088, 0.08513, 0.08700, 0.09400,
2003-11-14,5211, 0.03625, 0.03750, 0.04000, 0.04438, 0.05250, 0.05625, 0.06125, 0.06663, 0.07250, 0.07500, 0.07763, 0.08213, 0.08525, 0.08825, 0.09375,
2003-11-07,5210, 0.03750, 0.03875, 0.03875, 0.04563, 0.05125, 0.05625, 0.06075, 0.06650, 0.07125, 0.07563, 0.07775, 0.08225, 0.08525, 0.08825, 0.09375,
2003-10-31,5209, 0.03750, 0.03875, 0.03875, 0.04500, 0.05250, 0.05625, 0.05963, 0.06675, 0.07138, 0.07600, 0.07813, 0.08250, 0.08413, 0.08825, 0.09250,
2003-10-24,5208, 0.03625, 0.03750, 0.03750, 0.04375, 0.04500, 0.05500, 0.05875, 0.06175, 0.07138, 0.07600, 0.07688, 0.08250, 0.08413, 0.08575, 0.09250,
2003-10-17,5207, 0.03625, 0.03875, 0.04000, 0.04500, 0.04750, 0.05375, 0.06000, 0.06250, 0.07000, 0.07375, 0.07688, 0.08000, 0.08438, 0.08650, 0.09375,
2003-10-10,5206, 0.03625, 0.03750, 0.03875, 0.04488, 0.04625, 0.05513, 0.06050, 0.06375, 0.07125, 0.07625, 0.07638, 0.08125, 0.08563, 0.08788, 0.09263,
2003-10-03,5205, 0.03500, 0.03625, 0.03750, 0.04575, 0.04863, 0.06000, 0.06250, 0.06500, 0.07250, 0.07750, 0.07900, 0.08375, 0.08700, 0.09050, 0.09650,
2003-09-26,5204, 0.03750, 0.03750, 0.04000, 0.04438, 0.04875, 0.05425, 0.06500, 0.06763, 0.07125, 0.07638, 0.07988, 0.08475, 0.08800, 0.09125, 0.09563,
2003-09-19,5203, 0.03750, 0.03625, 0.03625, 0.04125, 0.04750, 0.05250, 0.06188, 0.06500, 0.06875, 0.07813, 0.07875, 0.08375, 0.08750, 0.09125, 0.09625,
2003-09-12,5202, 0.03750, 0.03875, 0.04000, 0.04438, 0.05000, 0.05500, 0.06238, 0.06575, 0.07175, 0.07825, 0.08000, 0.08425, 0.08588, 0.09013, 0.09438,
2003-09-05,5201, 0.03750, 0.03875, 0.03875, 0.04625, 0.04938, 0.05288, 0.06038, 0.06725, 0.07225, 0.07725, 0.07850, 0.08350, 0.08763, 0.08925, 0.09413,
2003-08-29,5200, 0.03688, 0.04000, 0.04000, 0.04938, 0.05125, 0.05525, 0.06188, 0.06850, 0.07263, 0.07700, 0.08025, 0.08463, 0.09025, 0.09188, 0.09500,
2003-08-22,5199, 0.03563, 0.03750, 0.03750, 0.04313, 0.05125, 0.05525, 0.05813, 0.06850, 0.07138, 0.07575, 0.07900, 0.08338, 0.08775, 0.09063, 0.09438,
2003-08-15,5198, 0.03500, 0.03688, 0.03688, 0.04063, 0.04813, 0.05300, 0.05525, 0.06250, 0.06738, 0.07113, 0.07500, 0.08000, 0.08313, 0.08625, 0.08875,
2003-08-08,5197, 0.03438, 0.03563, 0.03625, 0.04000, 0.04750, 0.05250, 0.05375, 0.06213, 0.06688, 0.07063, 0.07438, 0.07938, 0.08313, 0.08500, 0.08750,
2003-08-01,5196, 0.03500, 0.03875, 0.03875, 0.04438, 0.04875, 0.05375, 0.05688, 0.06500, 0.06938, 0.07250, 0.07688, 0.08125, 0.08500, 0.08688, 0.08938,
2003-07-25,5195, 0.03500, 0.03750, 0.03875, 0.04375, 0.04563, 0.04938, 0.05438, 0.06063, 0.06875, 0.07000, 0.07438, 0.08000, 0.08250, 0.08438, 0.08688,
2003-07-18,5194, 0.03500, 0.03625, 0.03625, 0.04000, 0.04313, 0.04688, 0.05188, 0.05688, 0.06500, 0.06750, 0.07063, 0.07625, 0.07813, 0.07938, 0.08313,
2003-07-11,5193, 0.03500, 0.03625, 0.03625, 0.04000, 0.04313, 0.04688, 0.05313, 0.05813, 0.06625, 0.07000, 0.07188, 0.07875, 0.07875, 0.08063, 0.08313,
2003-07-04,5192, 0.03563, 0.03875, 0.03875, 0.04188, 0.04438, 0.05375, 0.05875, 0.06375, 0.07250, 0.07563, 0.07813, 0.08188, 0.08313, 0.08375, 0.08750,
2003-06-27,5191, 0.03263, 0.04125, 0.04313, 0.04750, 0.05188, 0.05875, 0.06063, 0.06500, 0.07163, 0.07575, 0.07738, 0.08275, 0.08438, 0.08688, 0.08938,
2003-06-20,5190, 0.04000, 0.04250, 0.04313, 0.04750, 0.05063, 0.05875, 0.06063, 0.06625, 0.07188, 0.07688, 0.07875, 0.08375, 0.08563, 0.08563, 0.09063,
2003-06-13,5189, 0.03813, 0.04250, 0.04250, 0.04750, 0.05238, 0.05850, 0.06213, 0.06825, 0.07325, 0.08125, 0.08313, 0.08813, 0.09000, 0.09000, 0.09313,
2003-06-06,5188, 0.03938, 0.04250, 0.04250, 0.04938, 0.05250, 0.05813, 0.06250, 0.06688, 0.07125, 0.07675, 0.07975, 0.08525, 0.08688, 0.08813, 0.09188,
2003-05-30,5187, 0.03500, 0.03875, 0.04063, 0.04500, 0.05000, 0.05625, 0.05813, 0.06313, 0.07000, 0.07625, 0.07875, 0.08375, 0.08563, 0.08625, 0.09063,
2003-05-23,5186, 0.03500, 0.04063, 0.04188, 0.04563, 0.05125, 0.05813, 0.06000, 0.06438, 0.07000, 0.07175, 0.07850, 0.08400, 0.08438, 0.08563, 0.09063,
2003-05-16,5185, 0.03625, 0.03875, 0.04125, 0.04875, 0.05313, 0.05813, 0.06138, 0.06725, 0.07200, 0.07375, 0.08125, 0.08500, 0.08688, 0.08813, 0.09188,
2003-05-09,5184, 0.04250, 0.04500, 0.04563, 0.05000, 0.05188, 0.05938, 0.06000, 0.06375, 0.07000, 0.07225, 0.07688, 0.08438, 0.08625, 0.08625, 0.09125,
2003-05-02,5183, 0.04375, 0.04750, 0.04750, 0.05500, 0.05750, 0.06125, 0.06438, 0.06875, 0.07375, 0.07625, 0.08313, 0.08750, 0.09063, 0.09188, 0.09500,
2003-04-25,5182, 0.04375, 0.04750, 0.04750, 0.05375, 0.05500, 0.06000, 0.06313, 0.06625, 0.07375, 0.07625, 0.07813, 0.08750, 0.08813, 0.08938, 0.09375,
2003-04-18,5181, 0.04375, 0.04750, 0.04750, 0.05375, 0.05500, 0.06250, 0.06438, 0.06625, 0.07625, 0.07750, 0.07750, 0.08750, 0.08750, 0.08938, 0.09375,
2003-04-11,5180, 0.04375, 0.04750, 0.04750, 0.05500, 0.05625, 0.06125, 0.06438, 0.06750, 0.07625, 0.07875, 0.08000, 0.08750, 0.09000, 0.09188, 0.09500,
2003-04-04,5179, 0.04375, 0.04750, 0.04750, 0.05375, 0.05500, 0.06125, 0.06313, 0.06625, 0.07625, 0.07750, 0.07750, 0.08750, 0.08750, 0.08938, 0.09375,
2003-03-28,5178, 0.04375, 0.04750, 0.04688, 0.05250, 0.05313, 0.05688, 0.06063, 0.06438, 0.07375, 0.07500, 0.07563, 0.08313, 0.08563, 0.08750, 0.09250,
2003-03-21,5177, 0.03875, 0.04250, 0.04375, 0.05188, 0.05250, 0.05563, 0.06188, 0.06625, 0.07125, 0.07438, 0.07625, 0.08063, 0.08500, 0.08688, 0.09125,
2003-03-14,5176, 0.03875, 0.04250, 0.04500, 0.05188, 0.05250, 0.05563, 0.06188, 0.06625, 0.07188, 0.07500, 0.07813, 0.08375, 0.08563, 0.08688, 0.09125,
2003-03-07,5175, 0.03813, 0.04063, 0.04063, 0.05500, 0.05375, 0.05563, 0.06375, 0.06813, 0.07250, 0.07688, 0.08000, 0.08313, 0.08750, 0.08938, 0.09250,
2003-02-28,5174, 0.03875, 0.04250, 0.04250, 0.05938, 0.05875, 0.05938, 0.06438, 0.06875, 0.07250, 0.07625, 0.07938, 0.08375, 0.08813, 0.09000, 0.09313,
2003-02-21,5173, 0.03875, 0.04250, 0.04250, 0.04688, 0.05813, 0.06000, 0.06250, 0.07063, 0.07625, 0.07875, 0.08125, 0.08563, 0.08625, 0.09000, 0.09313,
2003-02-14,5172, 0.03875, 0.04250, 0.04250, 0.04563, 0.05500, 0.05938, 0.06125, 0.06688, 0.07125, 0.07750, 0.07938, 0.08375, 0.08438, 0.08625, 0.09063,
2003-02-07,5171, 0.03875, 0.04125, 0.04125, 0.04688, 0.05625, 0.06000, 0.06313, 0.07000, 0.07750, 0.07938, 0.08125, 0.08688, 0.08750, 0.09000, 0.09313,
2003-01-31,5170, 0.03688, 0.04000, 0.04000, 0.04563, 0.05750, 0.06125, 0.06438, 0.07125, 0.07688, 0.07938, 0.08250, 0.08750, 0.08938, 0.09250, 0.09438,
2003-01-24,5169, 0.03719, 0.04000, 0.04000, 0.04625, 0.04875, 0.05750, 0.06250, 0.06750, 0.07813, 0.07875, 0.08000, 0.08750, 0.08875, 0.09000, 0.09313,
2003-01-17,5168, 0.03688, 0.04000, 0.04000, 0.04750, 0.05000, 0.06250, 0.06563, 0.06938, 0.07875, 0.07938, 0.08313, 0.08938, 0.09188, 0.09313, 0.09500,
2003-01-10,5167, 0.03875, 0.04125, 0.04125, 0.04813, 0.05125, 0.06500, 0.06688, 0.07000, 0.07938, 0.08000, 0.08188, 0.08875, 0.09063, 0.09188, 0.09375,
2003-01-03,5166, 0.04188, 0.04313, 0.04375, 0.05000, 0.05375, 0.06375, 0.06750, 0.06875, 0.07250, 0.07688, 0.07750, 0.08563, 0.08750, 0.09063, 0.09250,
2002-12-27,5165, 0.04250, 0.04250, 0.04250, 0.05250, 0.05375, 0.06375, 0.06625, 0.07375, 0.07875, 0.08000, 0.08250, 0.08750, 0.08875, 0.09188, 0.09375,
2002-12-20,5164, 0.04625, 0.04625, 0.04625, 0.05375, 0.05625, 0.06125, 0.07000, 0.07250, 0.07750, 0.08000, 0.08250, 0.08500, 0.09125, 0.09250, 0.09375,
2002-12-13,5163, 0.04500, 0.04625, 0.04875, 0.05750, 0.06000, 0.06438, 0.07250, 0.07625, 0.08000, 0.08250, 0.08375, 0.08938, 0.09250, 0.09375, 0.09563,
2002-12-06,5162, 0.04625, 0.04625, 0.04750, 0.05875, 0.05938, 0.06563, 0.07188, 0.07625, 0.07813, 0.08063, 0.08250, 0.08750, 0.09188, 0.09313, 0.09375,
2002-11-29,5161, 0.04625, 0.04688, 0.04813, 0.06000, 0.06375, 0.06750, 0.07563, 0.07813, 0.07875, 0.08250, 0.08438, 0.08938, 0.09250, 0.09438, 0.09438,
2002-11-22,5160, 0.04750, 0.04750, 0.04750, 0.05188, 0.06438, 0.06938, 0.07500, 0.07813, 0.08063, 0.08438, 0.08438, 0.08938, 0.09188, 0.09438, 0.09438,
2002-11-15,5159, 0.04750, 0.04750, 0.04750, 0.05313, 0.06563, 0.07188, 0.07375, 0.07813, 0.08125, 0.08125, 0.08250, 0.08875, 0.09063, 0.09438, 0.09563,
2002-11-08,5158, 0.04625, 0.04750, 0.04750, 0.05313, 0.06688, 0.07250, 0.07438, 0.07875, 0.08188, 0.08188, 0.08375, 0.09063, 0.09188, 0.09625, 0.09625,
2002-11-01,5157, 0.04875, 0.05000, 0.05000, 0.05375, 0.06875, 0.07500, 0.07500, 0.08063, 0.08375, 0.08500, 0.08625, 0.09250, 0.09375, 0.09500, 0.09500,
2002-10-25,5156, 0.04875, 0.04875, 0.04875, 0.05438, 0.05875, 0.07188, 0.07375, 0.07438, 0.08063, 0.08313, 0.08500, 0.09000, 0.09313, 0.09438, 0.09438,
2002-10-18,5155, 0.04813, 0.04938, 0.04938, 0.05250, 0.05750, 0.07250, 0.07375, 0.07438, 0.07938, 0.08125, 0.08375, 0.09000, 0.09125, 0.09438, 0.09500,
2002-10-11,5154, 0.04813, 0.04813, 0.04938, 0.05250, 0.05750, 0.07125, 0.07188, 0.07375, 0.07875, 0.08000, 0.08250, 0.08938, 0.09125, 0.09438, 0.09500,
2002-10-04,5153, 0.04750, 0.04750, 0.04750, 0.05250, 0.05563, 0.07125, 0.07188, 0.07250, 0.07688, 0.08125, 0.08438, 0.08875, 0.09188, 0.09438, 0.09500,
2002-09-27,5152, 0.04875, 0.04875, 0.04875, 0.05375, 0.05813, 0.06875, 0.07125, 0.07250, 0.07625, 0.08000, 0.08250, 0.08625, 0.09000, 0.09375, 0.09375,
2002-09-20,5151, 0.04875, 0.05000, 0.04875, 0.05625, 0.05813, 0.06438, 0.07125, 0.07313, 0.07313, 0.08000, 0.08313, 0.08750, 0.09063, 0.09438, 0.09500,
2002-09-13,5150, 0.04750, 0.04750, 0.04750, 0.05813, 0.06125, 0.06563, 0.07188, 0.07250, 0.07375, 0.08063, 0.08188, 0.08500, 0.08938, 0.09250, 0.09438,
2002-09-06,5149, 0.04750, 0.04750, 0.04875, 0.05813, 0.06188, 0.06500, 0.07250, 0.07313, 0.07313, 0.07875, 0.08125, 0.08563, 0.09125, 0.09250, 0.09438,
2002-08-30,5148, 0.04750, 0.04750, 0.04875, 0.05375, 0.06125, 0.06438, 0.07125, 0.07250, 0.07438, 0.07875, 0.08438, 0.08688, 0.09375, 0.09500, 0.09688,
2002-08-23,5147, 0.04625, 0.04625, 0.04625, 0.04875, 0.06250, 0.06500, 0.07000, 0.07500, 0.07563, 0.07813, 0.08375, 0.08500, 0.09125, 0.09375, 0.09438,
2002-08-16,5146, 0.04750, 0.04750, 0.04750, 0.05000, 0.06375, 0.06750, 0.07250, 0.07625, 0.07875, 0.08125, 0.08750, 0.08938, 0.09250, 0.09625, 0.09625,
2002-08-09,5145, 0.04625, 0.04688, 0.04750, 0.04875, 0.06500, 0.06563, 0.07063, 0.07500, 0.07563, 0.07813, 0.08438, 0.08625, 0.09063, 0.09313, 0.09438,
2002-08-02,5144, 0.04750, 0.04750, 0.04750, 0.04938, 0.06125, 0.06688, 0.07313, 0.07625, 0.07750, 0.07938, 0.08375, 0.08875, 0.09188, 0.09625, 0.09688,
2002-07-26,5143, 0.04875, 0.05000, 0.05000, 0.05125, 0.05563, 0.06750, 0.07188, 0.07375, 0.07688, 0.08125, 0.08500, 0.08938, 0.09500, 0.09500, 0.09688,
2002-07-19,5142, 0.04875, 0.05000, 0.05000, 0.05375, 0.06000, 0.07188, 0.07625, 0.07813, 0.08375, 0.08688, 0.08938, 0.09313, 0.09875, 0.09875, 0.10000,
2002-07-12,5141, 0.05000, 0.05000, 0.05000, 0.05438, 0.05938, 0.07250, 0.07500, 0.07750, 0.08188, 0.08438, 0.08875, 0.09313, 0.09750, 0.09750, 0.09875,
2002-07-05,5140, 0.05000, 0.05000, 0.05000, 0.05313, 0.06125, 0.07438, 0.07750, 0.08000, 0.08313, 0.08438, 0.08875, 0.09313, 0.09688, 0.09813, 0.09875,
2002-06-28,5139, 0.05000, 0.05000, 0.05000, 0.05313, 0.06125, 0.07125, 0.07500, 0.07875, 0.08188, 0.08438, 0.08813, 0.09313, 0.09688, 0.09750, 0.10000,
2002-06-21,5138, 0.05000, 0.05000, 0.05000, 0.05625, 0.06250, 0.06875, 0.07563, 0.07813, 0.08125, 0.08563, 0.09063, 0.09188, 0.09875, 0.10000, 0.10063,
2002-06-14,5137, 0.05000, 0.05000, 0.05000, 0.05375, 0.06125, 0.07000, 0.07625, 0.07938, 0.08375, 0.08938, 0.09375, 0.09500, 0.09875, 0.10000, 0.10063,
2002-06-07,5136, 0.05000, 0.05000, 0.05000, 0.05625, 0.06250, 0.07250, 0.07875, 0.08188, 0.08563, 0.09250, 0.09438, 0.09688, 0.10125, 0.10250, 0.10250,
2002-05-31,5135, 0.05125, 0.05125, 0.05125, 0.05625, 0.06375, 0.07250, 0.07875, 0.08563, 0.08875, 0.09500, 0.09625, 0.09875, 0.10250, 0.10500, 0.10500,
2002-05-24,5134, 0.05000, 0.05125, 0.05125, 0.05688, 0.06438, 0.07438, 0.07750, 0.08750, 0.09125, 0.09250, 0.09750, 0.09875, 0.10000, 0.10500, 0.10625,
2002-05-17,5133, 0.05000, 0.05250, 0.05375, 0.05875, 0.06688, 0.07688, 0.08000, 0.08875, 0.09375, 0.09375, 0.09750, 0.09875, 0.09875, 0.10500, 0.10500,
2002-05-10,5132, 0.05000, 0.05250, 0.05500, 0.06375, 0.07125, 0.07938, 0.08125, 0.09000, 0.09250, 0.09250, 0.09625, 0.09750, 0.09750, 0.10125, 0.10125,
2002-05-03,5131, 0.04938, 0.05250, 0.05375, 0.06313, 0.07125, 0.07969, 0.08250, 0.08875, 0.09000, 0.09125, 0.09500, 0.09625, 0.09750, 0.10031, 0.10031,
2002-04-26,5130, 0.05000, 0.05500, 0.05625, 0.06250, 0.06813, 0.07531, 0.07938, 0.08563, 0.09125, 0.09250, 0.09500, 0.09625, 0.09688, 0.09938, 0.09938,
2002-04-19,5129, 0.05125, 0.05375, 0.05750, 0.06500, 0.07313, 0.08125, 0.08125, 0.08625, 0.09250, 0.09313, 0.09563, 0.09688, 0.09875, 0.09875, 0.10125,
2002-04-12,5128, 0.05250, 0.05500, 0.05875, 0.06500, 0.07313, 0.08125, 0.08188, 0.08625, 0.09188, 0.09375, 0.09563, 0.09750, 0.10000, 0.10000, 0.10250,
2002-04-05,5127, 0.05500, 0.05875, 0.06000, 0.06750, 0.07500, 0.08400, 0.08625, 0.08875, 0.09625, 0.09625, 0.09625, 0.10000, 0.10125, 0.10125, 0.10500,
2002-03-29,5126, 0.05250, 0.06875, 0.07125, 0.08375, 0.08375, 0.08750, 0.08875, 0.09000, 0.09500, 0.09500, 0.09688, 0.09875, 0.10250, 0.10250, 0.10375,
2002-03-22,5125, 0.05000, 0.11375, 0.10438, 0.10750, 0.10625, 0.10500, 0.10563, 0.10563, 0.10563, 0.10625, 0.10750, 0.10938, 0.11188, 0.11188, 0.11188,
2002-03-15,5124, 0.05000, 0.05000, 0.09375, 0.09750, 0.09875, 0.09875, 0.09750, 0.09875, 0.09813, 0.10188, 0.10188, 0.10500, 0.10625, 0.10625, 0.10750,
2002-03-08,5123, 0.04875, 0.05125, 0.05125, 0.11250, 0.11000, 0.11125, 0.11125, 0.11125, 0.11250, 0.11125, 0.11125, 0.11375, 0.11375, 0.11375, 0.11375,
2002-03-01,5122, 0.05000, 0.05250, 0.05250, 0.11125, 0.11125, 0.11375, 0.11000, 0.10750, 0.10625, 0.10750, 0.10750, 0.11000, 0.11000, 0.11000, 0.11000,
2002-02-22,5121, 0.05000, 0.05000, 0.05000, 0.05688, 0.09500, 0.09500, 0.09625, 0.09875, 0.10125, 0.10125, 0.10125, 0.10375, 0.10750, 0.10875, 0.11000,
2002-02-15,5120, 0.04875, 0.05000, 0.05000, 0.06000, 0.09000, 0.09000, 0.08875, 0.09000, 0.09125, 0.09375, 0.09500, 0.09750, 0.10125, 0.10125, 0.10250,
2002-02-08,5119, 0.05000, 0.05000, 0.05000, 0.05763, 0.08875, 0.09000, 0.09038, 0.09075, 0.09250, 0.09500, 0.09750, 0.10125, 0.10125, 0.10125, 0.10250,
2002-02-01,5118, 0.05000, 0.05000, 0.05000, 0.05875, 0.08500, 0.09000, 0.08875, 0.08813, 0.09125, 0.09313, 0.09500, 0.09750, 0.09875, 0.10000, 0.10000,
2002-01-25,5117, 0.04875, 0.05000, 0.05000, 0.05788, 0.06438, 0.08625, 0.08688, 0.08750, 0.09263, 0.09313, 0.09563, 0.09750, 0.09938, 0.09938, 0.10000,
2002-01-18,5116, 0.04875, 0.05125, 0.05125, 0.06000, 0.06625, 0.08813, 0.08875, 0.09213, 0.09688, 0.09688, 0.09688, 0.09813, 0.10000, 0.10000, 0.10125,
2002-01-11,5115, 0.04750, 0.05125, 0.05125, 0.05788, 0.06663, 0.08625, 0.08788, 0.09125, 0.09500, 0.09538, 0.09638, 0.09938, 0.10038, 0.10075, 0.10125,
2002-01-04,5114, 0.05000, 0.05125, 0.05125, 0.06188, 0.06688, 0.08875, 0.09000, 0.09250, 0.09500, 0.09550, 0.09563, 0.10013, 0.10025, 0.10038, 0.10063,
2001-12-28,5113, 0.05125, 0.05375, 0.05500, 0.06875, 0.07375, 0.09875, 0.09938, 0.10000, 0.10000, 0.10188, 0.10250, 0.10438, 0.10588, 0.10663, 0.10675,
2001-12-21,5112, 0.05250, 0.12375, 0.10250, 0.08938, 0.08625, 0.08388, 0.09625, 0.09650, 0.09713, 0.09800, 0.09900, 0.10088, 0.10363, 0.10363, 0.10438,
2001-12-14,5111, 0.04875, 0.04875, 0.08313, 0.08813, 0.08188, 0.08063, 0.10000, 0.10000, 0.10063, 0.10000, 0.10000, 0.10188, 0.10500, 0.10500, 0.10500,
2001-12-07,5110, 0.04625, 0.04625, 0.04875, 0.08438, 0.08000, 0.08000, 0.10000, 0.10125, 0.10250, 0.10250, 0.10250, 0.10375, 0.10500, 0.10500, 0.10500,
2001-11-30,5109, 0.04688, 0.04875, 0.05000, 0.07988, 0.08000, 0.08000, 0.08625, 0.09375, 0.09675, 0.09675, 0.09625, 0.09625, 0.10150, 0.10150, 0.10213,
2001-11-23,5108, 0.04563, 0.04563, 0.05000, 0.05375, 0.07813, 0.07813, 0.07875, 0.08625, 0.09213, 0.09125, 0.09125, 0.09375, 0.09563, 0.09563, 0.09563,
2001-11-16,5107, 0.04563, 0.04563, 0.04750, 0.05250, 0.07688, 0.07688, 0.07750, 0.08625, 0.09000, 0.09000, 0.09000, 0.09438, 0.09563, 0.09563, 0.09625,
2001-11-09,5106, 0.04563, 0.04563, 0.04813, 0.05250, 0.07688, 0.07688, 0.07688, 0.08625, 0.08938, 0.08938, 0.09000, 0.09000, 0.09375, 0.09563, 0.09625,
2001-11-02,5105, 0.04563, 0.04563, 0.04750, 0.05438, 0.07625, 0.07625, 0.07688, 0.08625, 0.08875, 0.08938, 0.09000, 0.09000, 0.09250, 0.09438, 0.09563,
2001-10-26,5104, 0.04500, 0.04625, 0.04750, 0.05250, 0.05500, 0.07625, 0.07625, 0.07750, 0.08688, 0.08938, 0.09000, 0.09000, 0.09250, 0.09250, 0.09438,
2001-10-19,5103, 0.04688, 0.04875, 0.05000, 0.05250, 0.05438, 0.07563, 0.07750, 0.07813, 0.08625, 0.08750, 0.08875, 0.09000, 0.09313, 0.09313, 0.09438,
2001-10-12,5102, 0.04688, 0.04750, 0.04875, 0.05125, 0.05438, 0.07563, 0.07875, 0.08188, 0.08875, 0.08875, 0.09000, 0.09000, 0.09563, 0.09563, 0.09563,
2001-10-05,5101, 0.04375, 0.04375, 0.04375, 0.05250, 0.05563, 0.07938, 0.08250, 0.08250, 0.09000, 0.09000, 0.09000, 0.09063, 0.09438, 0.09500, 0.09625,
2001-09-28,5100, 0.04313, 0.04813, 0.05188, 0.05625, 0.06000, 0.08500, 0.08625, 0.08625, 0.09125, 0.09125, 0.09125, 0.09250, 0.09625, 0.09750, 0.09813,
2001-09-21,5099, 0.04500, 0.05188, 0.05250, 0.05500, 0.05938, 0.06125, 0.08125, 0.08125, 0.08125, 0.08625, 0.08625, 0.08750, 0.09125, 0.09250, 0.09250,
2001-09-14,5098, 0.04500, 0.04500, 0.04750, 0.05750, 0.05875, 0.05875, 0.07188, 0.07313, 0.07438, 0.08250, 0.08375, 0.08563, 0.08875, 0.08875, 0.09000,
2001-09-07,5097, 0.04750, 0.04813, 0.04813, 0.06000, 0.06063, 0.06125, 0.07375, 0.07500, 0.07813, 0.08375, 0.08375, 0.08688, 0.09000, 0.09000, 0.09000,
2001-08-31,5096, 0.04875, 0.04875, 0.05000, 0.06313, 0.06688, 0.06938, 0.08125, 0.08188, 0.08375, 0.08688, 0.08938, 0.09063, 0.09250, 0.09375, 0.09438,
2001-08-24,5095, 0.05000, 0.05000, 0.05125, 0.05188, 0.07000, 0.07000, 0.07063, 0.08375, 0.08500, 0.08750, 0.09375, 0.09438, 0.09688, 0.09813, 0.09813,
2001-08-17,5094, 0.04875, 0.04875, 0.05250, 0.05250, 0.07000, 0.07000, 0.07250, 0.08375, 0.08625, 0.08750, 0.09375, 0.09500, 0.09750, 0.09750, 0.09750,
2001-08-10,5093, 0.05625, 0.05625, 0.06000, 0.06313, 0.08563, 0.08313, 0.08688, 0.09625, 0.09938, 0.10000, 0.10438, 0.10688, 0.10813, 0.11000, 0.11125,
2001-08-03,5092, 0.05875, 0.06000, 0.06063, 0.06438, 0.08250, 0.08500, 0.08688, 0.09500, 0.09625, 0.09750, 0.10125, 0.10125, 0.10563, 0.10938, 0.11000,
2001-07-27,5091, 0.06000, 0.06000, 0.06125, 0.06750, 0.07063, 0.08000, 0.08313, 0.08375, 0.09375, 0.09688, 0.09938, 0.10250, 0.10500, 0.10688, 0.10688,
2001-07-20,5090, 0.05750, 0.05875, 0.06125, 0.06625, 0.07000, 0.07875, 0.08000, 0.08125, 0.09000, 0.09125, 0.09250, 0.10000, 0.10000, 0.10438, 0.10563,
2001-07-13,5089, 0.05625, 0.06000, 0.06125, 0.06625, 0.07000, 0.07875, 0.08000, 0.08000, 0.09000, 0.09000, 0.09250, 0.10000, 0.10000, 0.10125, 0.10250,
2001-07-06,5088, 0.06250, 0.06625, 0.07000, 0.07125, 0.07313, 0.08000, 0.08000, 0.08000, 0.09000, 0.09000, 0.09000, 0.09313, 0.09625, 0.10000, 0.10000,
2001-06-29,5087, 0.06500, 0.07000, 0.07000, 0.07375, 0.07500, 0.07750, 0.07875, 0.07875, 0.08375, 0.08875, 0.08875, 0.09000, 0.09375, 0.09375, 0.09375,
2001-06-22,5086, 0.06625, 0.06625, 0.06625, 0.06625, 0.06750, 0.07000, 0.07375, 0.07375, 0.07688, 0.08375, 0.08500, 0.08688, 0.08938, 0.09188, 0.09250,
2001-06-15,5085, 0.05500, 0.05500, 0.05625, 0.06250, 0.06500, 0.06750, 0.07000, 0.07125, 0.07125, 0.08125, 0.08250, 0.08500, 0.09000, 0.09000, 0.09000,
2001-06-08,5084, 0.05500, 0.05500, 0.05750, 0.06750, 0.06875, 0.06875, 0.07125, 0.07500, 0.07500, 0.08625, 0.08750, 0.09000, 0.09000, 0.09750, 0.09750,
2001-06-01,5083, 0.05500, 0.05500, 0.05500, 0.06750, 0.06750, 0.06750, 0.07250, 0.07500, 0.07625, 0.08500, 0.08625, 0.09000, 0.09125, 0.09625, 0.09625,
2001-05-25,5082, 0.05875, 0.05875, 0.06000, 0.06625, 0.06750, 0.07000, 0.07000, 0.07625, 0.07875, 0.08250, 0.08875, 0.09125, 0.09500, 0.09875, 0.10000,
2001-05-18,5081, 0.06125, 0.06125, 0.06250, 0.06750, 0.07250, 0.07375, 0.08000, 0.08500, 0.08750, 0.09000, 0.09750, 0.10125, 0.10500, 0.10625, 0.10625,
2001-05-11,5080, 0.06250, 0.06250, 0.06250, 0.07000, 0.07750, 0.07875, 0.08000, 0.08875, 0.09000, 0.09250, 0.10250, 0.10625, 0.10875, 0.10875, 0.10875,
2001-05-04,5079, 0.06500, 0.06625, 0.07000, 0.07500, 0.08000, 0.08000, 0.08500, 0.09375, 0.09625, 0.09625, 0.10750, 0.10875, 0.11000, 0.11375, 0.11375,
2001-04-27,5078, 0.06250, 0.06375, 0.06750, 0.07250, 0.07813, 0.08000, 0.08250, 0.09000, 0.09750, 0.09875, 0.10875, 0.10875, 0.10875, 0.11500, 0.11500,
2001-04-20,5077, 0.07000, 0.07250, 0.07500, 0.07750, 0.08250, 0.08625, 0.09125, 0.09375, 0.10500, 0.10500, 0.10875, 0.11875, 0.12000, 0.12125, 0.12250,
2001-04-13,5076, 0.08125, 0.08250, 0.08750, 0.09500, 0.10125, 0.10125, 0.10375, 0.10625, 0.11250, 0.11375, 0.11500, 0.12125, 0.12375, 0.12750, 0.13125,
2001-04-06,5075, 0.10250, 0.10375, 0.10500, 0.11375, 0.11375, 0.11500, 0.11750, 0.11875, 0.12750, 0.12750, 0.12750, 0.13375, 0.13625, 0.13750, 0.14000,
2001-03-30,5074, 0.12875, 0.12750, 0.12750, 0.12625, 0.12625, 0.12750, 0.12625, 0.12625, 0.13000, 0.13000, 0.13125, 0.13750, 0.13875, 0.14000, 0.14125,
2001-03-23,5073, 0.11875, 0.25375, 0.21625, 0.18875, 0.16750, 0.15000, 0.14750, 0.14625, 0.14375, 0.14500, 0.14500, 0.14625, 0.14625, 0.14625, 0.14625,
2001-03-16,5072, 0.20375, 0.19500, 0.25375, 0.22500, 0.20750, 0.18500, 0.17625, 0.17125, 0.16375, 0.16375, 0.16250, 0.16125, 0.16125, 0.16000, 0.16000,
2001-03-09,5071, 0.23875, 0.23750, 0.23875, 0.30625, 0.26625, 0.23750, 0.22750, 0.22250, 0.21750, 0.21500, 0.21500, 0.21125, 0.20875, 0.20875, 0.20750,
2001-03-02,5070, 0.24250, 0.24250, 0.24250, 0.33500, 0.28625, 0.26000, 0.25250, 0.24500, 0.23875, 0.23250, 0.23125, 0.22625, 0.22625, 0.22375, 0.22375,
2001-02-23,5069, 0.33750, 0.34125, 0.34375, 0.34750, 0.39500, 0.37000, 0.35625, 0.34750, 0.34000, 0.33625, 0.33250, 0.32750, 0.32500, 0.32500, 0.32500,
2001-02-16,5068, 0.34875, 0.34625, 0.34875, 0.35625, 0.41375, 0.38625, 0.37000, 0.36625, 0.36250, 0.36125, 0.35875, 0.35875, 0.35875, 0.36000, 0.36000,
2001-02-09,5067, 0.33625, 0.33625, 0.33625, 0.34750, 0.43750, 0.41375, 0.39875, 0.39250, 0.38625, 0.38500, 0.38500, 0.38500, 0.38250, 0.38375, 0.38375,
2001-02-02,5066, 0.38625, 0.39250, 0.39375, 0.41125, 0.49625, 0.48250, 0.46875, 0.45875, 0.45250, 0.44875, 0.44500, 0.44250, 0.44250, 0.43875, 0.43875,
2001-01-26,5065, 0.39875, 0.40875, 0.41000, 0.42375, 0.42750, 0.46750, 0.45250, 0.44625, 0.44125, 0.43875, 0.43750, 0.43625, 0.43375, 0.43375, 0.43375,
2001-01-19,5064, 0.41125, 0.41000, 0.41500, 0.41875, 0.42625, 0.47375, 0.46250, 0.45500, 0.44500, 0.44500, 0.44500, 0.44000, 0.43750, 0.43375, 0.43375,
2001-01-12,5063, 0.44750, 0.44750, 0.44625, 0.45375, 0.46250, 0.49000, 0.48625, 0.48375, 0.47750, 0.47500, 0.47375, 0.47000, 0.46750, 0.46625, 0.46625,
2001-01-05,5062, 1.16875, 0.86250, 0.76250, 0.66250, 0.61000, 0.56375, 0.54625, 0.54000, 0.52625, 0.52500, 0.52500, 0.52250, 0.52250, 0.52250, 0.52250,
2000-12-29,5061, , 0.68625, , 0.55750, 0.55250, 0.54500, 0.54250, 0.53875, 0.53750, 0.53750, 0.53625, 0.53500, 0.53500, 0.53500, 0.53500,
2000-12-22,5060, , 1.33750, , 0.89250, 0.72625, 0.64125, 0.60125, 0.57375, 0.55750, 0.55250, 0.55000, 0.54875, 0.54625, 0.54625, 0.54625,
2000-12-15,5059, , 0.33250, , 0.94875, 0.75625, 0.65375, 0.60750, 0.58625, 0.57125, 0.56375, 0.56250, 0.55750, 0.55375, 0.55250, 0.55250,
2000-12-08,5058, , 0.33250, , 0.82375, 0.69250, 0.62750, 0.58625, 0.57250, 0.56500, 0.55625, 0.55500, 0.55500, 0.55250, 0.55250, 0.55250,
2000-12-01,5057, , 0.33625, , 0.71125, 0.60625, 0.56750, 0.55375, 0.54500, 0.54000, 0.53625, 0.53500, 0.53625, 0.53500, 0.53375, 0.53375,
2000-11-24,5056, , 0.32375, , 0.33375, 0.59375, 0.56125, 0.54875, 0.54125, 0.53875, 0.53875, 0.53875, 0.54125, 0.54250, 0.54250, 0.54500,
2000-11-17,5055, , 0.32000, , 0.33250, 0.59625, 0.56250, 0.55250, 0.54875, 0.54875, 0.54875, 0.54875, 0.55000, 0.55125, 0.55125, 0.55125,
2000-11-10,5054, , 0.32125, , 0.33125, 0.58375, 0.56000, 0.55125, 0.55125, 0.55000, 0.55000, 0.55125, 0.55250, 0.55375, 0.55500, 0.55750,
2000-11-03,5053, , 0.32625, , 0.33500, 0.54125, 0.52813, 0.52625, 0.52750, 0.52750, 0.52750, 0.52750, 0.53063, 0.53250, 0.53625, 0.53750,
2000-10-27,5052, , 0.32000, , 0.32875, 0.33500, 0.51625, 0.51625, 0.51625, 0.52000, 0.52125, 0.52125, 0.52500, 0.52625, 0.53125, 0.53500,
2000-10-20,5051, , 0.31500, , 0.32625, 0.33750, 0.51250, 0.51000, 0.50875, 0.51750, 0.51875, 0.52250, 0.52375, 0.52625, 0.52875, 0.53250,
2000-10-13,5050, , 0.31750, , 0.33250, 0.34250, 0.51750, 0.51250, 0.51250, 0.51750, 0.51875, 0.52000, 0.52250, 0.52500, 0.53125, 0.53250,
2000-10-06,5049, , 0.32500, , 0.34500, 0.35250, 0.52875, 0.52000, 0.52000, 0.52250, 0.52625, 0.52875, 0.53000, 0.53375, 0.54000, 0.54625,
2000-09-29,5048, , 0.35875, , 0.36750, 0.37125, 0.54000, 0.53000, 0.52375, 0.52500, 0.52875, 0.53000, 0.53375, 0.53750, 0.54500, 0.54625,
2000-09-22,5047, , 0.54750, , 0.40375, 0.39625, 0.39250, 0.52875, 0.51875, 0.51750, 0.51750, 0.52000, 0.52375, 0.52625, 0.53250, 0.53625,
2000-09-15,5046, , 0.33625, , 0.39563, 0.39125, 0.38625, 0.46625, 0.46625, 0.47250, 0.47750, 0.48625, 0.49250, 0.49750, 0.50500, 0.51250,
2000-09-08,5045, , 0.32950, , 0.40125, 0.39825, 0.39938, 0.44400, 0.44825, 0.45325, 0.46325, 0.46963, 0.47838, 0.48388, 0.49125, 0.49975,
2000-09-01,5044, , 0.34000, , 0.40125, 0.40200, 0.40488, 0.44500, 0.44775, 0.45263, 0.46288, 0.46813, 0.47800, 0.48125, 0.49125, 0.49825,
2000-08-25,5043, , 0.33000, , 0.34875, 0.36875, 0.38125, 0.39375, 0.42563, 0.43438, 0.43875, 0.44875, 0.45538, 0.46500, 0.47375, 0.48250,
2000-08-18,5042, , 0.33000, , 0.34000, 0.35375, 0.36500, 0.37375, 0.40750, 0.41375, 0.41875, 0.42500, 0.43250, 0.43875, 0.44750, 0.45500,
2000-08-11,5041, , 0.26688, , 0.29438, 0.31250, 0.32750, 0.34125, 0.36563, 0.37750, 0.38500, 0.39375, 0.40375, 0.41438, 0.42375, 0.43250,
2000-08-04,5040, , 0.06938, , 0.10250, 0.15938, 0.18938, 0.21625, 0.26188, 0.27625, 0.28563, 0.29188, 0.30375, 0.31500, 0.32563, 0.33438,
2000-07-28,5039, , 0.08000, , 0.12000, 0.17750, 0.20375, 0.22500, 0.26750, 0.28125, 0.29250, 0.30625, 0.31688, 0.32875, 0.33750, 0.34750,
2000-07-21,5038, , 0.07750, , 0.13375, 0.15750, 0.19875, 0.22250, 0.27875, 0.28250, 0.29625, 0.30625, 0.32375, 0.33375, 0.34375, 0.35750,
2000-07-14,5037, , 0.19375, , 0.22375, 0.24375, 0.26500, 0.27938, 0.29375, 0.32313, 0.33375, 0.34375, 0.35250, 0.36500, 0.37500, 0.38875,
2000-07-07,5036, , 0.07500, , 0.16250, 0.19750, 0.24000, 0.26000, 0.27625, 0.31625, 0.32750, 0.33750, 0.34875, 0.36125, 0.37125, 0.38250,
2000-06-30,5035, , 0.07375, , 0.15250, 0.18750, 0.23500, 0.25375, 0.27313, 0.30750, 0.32000, 0.33000, 0.34375, 0.35750, 0.37000, 0.38750,
2000-06-23,5034, , 0.06375, , 0.09250, 0.11875, 0.14125, 0.17000, 0.19250, 0.21250, 0.24375, 0.26000, 0.27625, 0.29375, 0.30875, 0.32188,
2000-06-16,5033, , 0.05750, , 0.08000, 0.09500, 0.11250, 0.13750, 0.15688, 0.17750, 0.20125, 0.22500, 0.24500, 0.26313, 0.28000, 0.29500,
2000-06-09,5032, , 0.05875, , 0.08000, 0.09250, 0.10625, 0.12750, 0.14500, 0.16750, 0.19500, 0.21875, 0.24250, 0.25875, 0.27375, 0.28625,
2000-06-02,5031, , 0.06500, , 0.08250, 0.09250, 0.10313, 0.12000, 0.13500, 0.14438, 0.17625, 0.19125, 0.20625, 0.22500, 0.23875, 0.25500,
2000-05-26,5030, , 0.06625, , 0.08000, 0.09125, 0.10125, 0.11250, 0.12875, 0.14125, 0.15500, 0.18250, 0.20250, 0.21750, 0.23500, 0.24875,
2000-05-19,5029, , 0.06375, , 0.08125, 0.09250, 0.10250, 0.11250, 0.12625, 0.14000, 0.15750, 0.18375, 0.20375, 0.22125, 0.24125, 0.25375,
2000-05-12,5028, , 0.06000, , 0.08000, 0.09125, 0.10125, 0.11375, 0.12625, 0.13875, 0.15750, 0.18250, 0.20500, 0.21875, 0.23625, 0.25125,
2000-05-05,5027, , 0.06625, , 0.08250, 0.09375, 0.10500, 0.12000, 0.13500, 0.14500, 0.16625, 0.19500, 0.22125, 0.23750, 0.25375, 0.27000,
2000-04-28,5026, , 0.07000, , 0.08500, 0.09875, 0.11250, 0.12375, 0.14000, 0.15250, 0.17375, 0.20375, 0.22750, 0.24250, 0.26125, 0.27875,
2000-04-21,5025, , 0.06625, , 0.08250, 0.09563, 0.11125, 0.12375, 0.13750, 0.15625, 0.17750, 0.20625, 0.24000, 0.26125, 0.28000, 0.30125,
2000-04-14,5024, , 0.06625, , 0.08875, 0.10500, 0.12000, 0.13500, 0.14750, 0.16875, 0.19625, 0.22500, 0.26125, 0.28375, 0.29813, 0.31750,
2000-04-07,5023, , 0.06500, , 0.08875, 0.10500, 0.11875, 0.13250, 0.14500, 0.15750, 0.17750, 0.19750, 0.22000, 0.24500, 0.26750, 0.28375,
2000-03-31,5022, , 0.07000, , 0.09875, 0.10625, 0.11750, 0.13000, 0.14625, 0.15875, 0.18125, 0.20000, 0.22250, 0.24625, 0.26375, 0.28000,
2000-03-24,5021, , 0.48750, , 0.19000, 0.17750, 0.17375, 0.17750, 0.18125, 0.18750, 0.20375, 0.22000, 0.23625, 0.26000, 0.27375, 0.29000,
2000-03-17,5020, , 0.07250, , 0.15875, 0.15125, 0.14875, 0.15375, 0.15000, 0.17500, 0.18750, 0.20375, 0.22000, 0.24000, 0.25375, 0.27375,
2000-03-10,5019, , 0.07375, , 0.12875, 0.12750, 0.13250, 0.14000, 0.14875, 0.16000, 0.17500, 0.19250, 0.21000, 0.22750, 0.24375, 0.26000,
2000-03-03,5018, , 0.07625, , 0.12250, 0.12250, 0.12625, 0.13500, 0.14625, 0.15625, 0.17125, 0.18750, 0.20000, 0.22000, 0.23375, 0.24625,
2000-02-25,5017, , 0.23750, , 0.13000, 0.12750, 0.13250, 0.14000, 0.14750, 0.15500, 0.17000, 0.18250, 0.19500, 0.21250, 0.22625, 0.23750,
2000-02-18,5016, , 0.07500, , 0.09375, 0.11625, 0.12500, 0.13125, 0.14000, 0.14625, 0.16250, 0.17750, 0.19125, 0.20625, 0.22000, 0.23000,
2000-02-11,5015, , 0.07250, , 0.09500, 0.12000, 0.12625, 0.13500, 0.14500, 0.15250, 0.17000, 0.18500, 0.19750, 0.21375, 0.23000, 0.24625,
2000-02-04,5014, , 0.07250, , 0.09375, 0.11875, 0.12875, 0.13750, 0.14625, 0.15250, 0.17000, 0.18375, 0.19875, 0.21500, 0.22875, 0.24125,
2000-01-28,5013, , 0.07000, , 0.08875, 0.11375, 0.12875, 0.13875, 0.14500, 0.15500, 0.16875, 0.18000, 0.19375, 0.20875, 0.22000, 0.23500,
2000-01-21,5012, , 0.07000, , 0.09000, 0.11500, 0.14125, 0.15625, 0.16750, 0.17625, 0.19000, 0.20625, 0.22250, 0.23625, 0.24375, 0.25375,
2000-01-14,5011, , 0.06625, , 0.09500, 0.12000, 0.15250, 0.16250, 0.17750, 0.19125, 0.20750, 0.22000, 0.23500, 0.24500, 0.25000, 0.26750,
2000-01-07,5010, , 0.06750, , 0.10125, 0.12250, 0.14750, 0.16750, 0.18125, 0.20125, 0.21250, 0.22250, 0.23500, 0.24625, 0.25000, 0.25750,
1999-12-31,5009, , 0.12625, , 0.15250, 0.16500, 0.19375, 0.20875, 0.21875, 0.23000, 0.23625, 0.24375, 0.25375, 0.25875, 0.26375, 0.27250,
1999-12-24,5008, , 6.06250, , 1.58750, 0.76875, 0.56250, 0.43875, 0.40000, 0.38750, 0.37500, 0.37500, 0.37500, 0.37625, 0.37375, 0.37250,
1999-12-17,5007, , 0.08875, , 0.68125, 0.41000, 0.32750, 0.29875, 0.28000, 0.26875, 0.26250, 0.26125, 0.26000, 0.26250, 0.26250, 0.26250,
1999-12-10,5006, , 0.07125, , 0.41250, 0.29625, 0.25500, 0.24750, 0.24000, 0.23750, 0.23625, 0.23750, 0.23750, 0.23750, 0.23750, 0.23750,
1999-12-03,5005, , 0.07250, , 0.61125, 0.40250, 0.33750, 0.29000, 0.27250, 0.26375, 0.26250, 0.26250, 0.26250, 0.26250, 0.26250, 0.26250,
1999-11-26,5004, , 0.07250, , 0.08250, 0.37813, 0.32000, 0.28125, 0.26625, 0.26250, 0.26000, 0.26125, 0.25875, 0.26000, 0.26000, 0.26000,
1999-11-19,5003, , 0.07250, , 0.08438, 0.36500, 0.31000, 0.27375, 0.25500, 0.25000, 0.24875, 0.25000, 0.25000, 0.24875, 0.24875, 0.24875,
1999-11-12,5002, , 0.06500, , 0.07750, 0.35000, 0.29625, 0.26875, 0.26000, 0.25125, 0.24750, 0.24625, 0.24375, 0.24375, 0.24250, 0.24125,
1999-11-05,5001, , 0.06500, , 0.07625, 0.32000, 0.28750, 0.25875, 0.25375, 0.24375, 0.24250, 0.24125, 0.24000, 0.24000, 0.24000, 0.24000,
1999-10-29,5000, , 0.06625, , 0.07500, 0.31625, 0.28188, 0.26000, 0.25000, 0.24125, 0.23750, 0.23750, 0.23750, 0.23750, 0.23625, 0.23625,
1999-10-22,4999, , 0.06250, , 0.07375, 0.07875, 0.23875, 0.22500, 0.22500, 0.22625, 0.22500, 0.22500, 0.22625, 0.22500, 0.22500, 0.22625,
1999-10-15,4998, , 0.06250, , 0.07375, 0.77500, 0.24375, 0.22875, 0.22750, 0.22875, 0.22750, 0.22750, 0.22875, 0.23000, 0.23000, 0.23125,
1999-10-08,4997, , 0.06813, , 0.07563, 0.08188, 0.24000, 0.22875, 0.22625, 0.23000, 0.23125, 0.23125, 0.23250, 0.23000, 0.23000, 0.23125,
1999-10-01,4996, , 0.06875, , 0.07875, 0.08375, 0.24250, 0.22250, 0.22000, 0.22375, 0.22375, 0.22375, 0.22625, 0.22625, 0.22750, 0.22875,
1999-09-24,4995, , 0.06375, , 0.07375, 0.07875, 0.07750, 0.20875, 0.20625, 0.20625, 0.21000, 0.21000, 0.21125, 0.21250, 0.21250, 0.21250,
1999-09-17,4994, , 0.06250, , 0.07625, 0.08000, 0.08375, 0.22625, 0.22375, 0.21875, 0.22125, 0.22125, 0.22125, 0.22250, 0.22250, 0.22250,
1999-09-10,4993, , 0.06625, , 0.07875, 0.08500, 0.08875, 0.21750, 0.21750, 0.21750, 0.22250, 0.22500, 0.22750, 0.23250, 0.23625, 0.24250,
1999-09-03,4992, , 0.06625, , 0.07875, 0.08625, 0.09125, 0.20500, 0.20250, 0.20125, 0.20875, 0.21250, 0.21375, 0.22000, 0.22250, 0.22875,
1999-08-27,4991, , 0.06250, , 0.07750, 0.08375, 0.09125, 0.20875, 0.20375, 0.20500, 0.21250, 0.22000, 0.22625, 0.23375, 0.24000, 0.24625,
1999-08-20,4990, , 0.05875, , 0.07250, 0.08500, 0.09125, 0.09625, 0.21625, 0.21125, 0.21750, 0.22750, 0.23250, 0.23875, 0.25000, 0.26000,
1999-08-13,4989, , 0.06000, , 0.07500, 0.09125, 0.10000, 0.10625, 0.21000, 0.21125, 0.21625, 0.22875, 0.23500, 0.24250, 0.25250, 0.26000,
1999-08-06,4988, , 0.06406, , 0.07750, 0.08938, 0.09750, 0.10313, 0.20750, 0.20250, 0.20750, 0.22250, 0.23250, 0.24125, 0.25125, 0.26125,
1999-07-30,4987, , 0.06125, , 0.07625, 0.09250, 0.10375, 0.11250, 0.17750, 0.17875, 0.18250, 0.19625, 0.20375, 0.21250, 0.22125, 0.22750,
1999-07-23,4986, , 0.06625, , 0.08375, 0.09000, 0.10375, 0.11625, 0.11875, 0.16875, 0.17625, 0.18000, 0.19125, 0.19625, 0.20000, 0.20625,
1999-07-16,4985, , 0.07000, , 0.08750, 0.09375, 0.10875, 0.11750, 0.12125, 0.17750, 0.18000, 0.18500, 0.19750, 0.20250, 0.20625, 0.21250,
1999-07-09,4984, , 0.07125, , 0.08625, 0.09875, 0.11500, 0.12750, 0.13375, 0.19250, 0.19375, 0.19750, 0.20875, 0.21250, 0.21875, 0.23250,
1999-07-02,4983, , 0.07500, , 0.09250, 0.10250, 0.12500, 0.13250, 0.13875, 0.19625, 0.19875, 0.20125, 0.21250, 0.22125, 0.22625, 0.23625,
1999-06-25,4982, , 0.06750, , 0.07875, 0.08750, 0.09625, 0.12000, 0.12375, 0.12750, 0.16500, 0.17125, 0.17625, 0.19250, 0.19750, 0.20375,
1999-06-18,4981, , 0.07375, , 0.08625, 0.08875, 0.09375, 0.10750, 0.11250, 0.12375, 0.15125, 0.15500, 0.15625, 0.17500, 0.17625, 0.18000,
1999-06-11,4980, , 0.07875, , 0.09250, 0.09625, 0.10000, 0.11625, 0.12000, 0.12500, 0.15875, 0.15875, 0.16375, 0.17750, 0.18500, 0.19375,
1999-06-04,4979, , 0.08000, , 0.08984, 0.09172, 0.09297, 0.10547, 0.10672, 0.10797, 0.13125, 0.13125, 0.13125, 0.13875, 0.14063, 0.14188,
1999-05-28,4978, , 0.07875, , 0.09000, 0.09250, 0.09375, 0.10375, 0.10563, 0.10813, 0.13250, 0.13313, 0.13313, 0.13813, 0.13938, 0.14000,
1999-05-21,4977, , 0.08375, , 0.09125, 0.09313, 0.09563, 0.09875, 0.11313, 0.11438, 0.11563, 0.13625, 0.13625, 0.13750, 0.14063, 0.14250,
1999-05-14,4976, , 0.08125, , 0.09500, 0.10000, 0.10625, 0.11000, 0.13000, 0.13250, 0.13750, 0.15500, 0.16000, 0.16125, 0.16750, 0.16750,
1999-05-07,4975, , 0.09750, , 0.11500, 0.12500, 0.12750, 0.13438, 0.15750, 0.16438, 0.16594, 0.18625, 0.19031, 0.19188, 0.19469, 0.19500,
1999-04-30,4974, , 0.09625, , 0.11875, 0.13125, 0.13500, 0.13750, 0.15500, 0.16250, 0.16750, 0.18375, 0.19000, 0.19125, 0.19625, 0.19750,
1999-04-23,4973, , 0.10375, , 0.12750, 0.13500, 0.14500, 0.15000, 0.15375, 0.17375, 0.17750, 0.17875, 0.19875, 0.20500, 0.20500, 0.20625,
1999-04-16,4972, , 0.10750, , 0.13000, 0.13688, 0.14875, 0.15438, 0.16156, 0.18344, 0.18500, 0.18656, 0.20969, 0.21094, 0.21094, 0.21219,
1999-04-09,4971, , 0.11313, , 0.15250, 0.16250, 0.16750, 0.17125, 0.17625, 0.19875, 0.20375, 0.20375, 0.22375, 0.22750, 0.22875, 0.23000,
1999-04-02,4970, , 0.15813, , 0.17125, 0.17375, 0.18125, 0.18250, 0.18594, 0.20875, 0.21250, 0.21375, 0.23875, 0.24250, 0.24500, 0.24984,
1999-03-26,4969, , 0.18500, , 0.18000, 0.18250, 0.18375, 0.19000, 0.19000, 0.19250, 0.21625, 0.21875, 0.22125, 0.23875, 0.24125, 0.24375,
1999-03-19,4968, , 0.12688, , 0.18125, 0.18250, 0.18500, 0.18625, 0.18750, 0.18750, 0.20750, 0.20875, 0.21000, 0.22750, 0.22875, 0.23000,
1999-03-12,4967, , 0.13563, , 0.18484, 0.18984, 0.19109, 0.19500, 0.19625, 0.19875, 0.21625, 0.21625, 0.22125, 0.23500, 0.23875, 0.23875,
1999-03-05,4966, , 0.12188, , 0.17625, 0.17625, 0.17750, 0.17875, 0.17875, 0.17875, 0.19500, 0.19625, 0.20125, 0.21000, 0.21250, 0.21250,
1999-02-26,4965, , 0.20000, , 0.27875, 0.27625, 0.27438, 0.27563, 0.27563, 0.27563, 0.28500, 0.28875, 0.29203, 0.29719, 0.30094, 0.30125,
1999-02-19,4964, , 0.18719, , 0.21500, 0.27125, 0.27500, 0.27500, 0.27625, 0.27625, 0.27875, 0.28094, 0.28594, 0.28844, 0.29219, 0.29719,
1999-02-12,4963, , 0.25625, , 0.29547, 0.37766, 0.38016, 0.38141, 0.38141, 0.38516, 0.38750, 0.39125, 0.39781, 0.39906, 0.40031, 0.40156,
1999-02-05,4962, , 0.33688, , 0.38906, 0.46875, 0.47000, 0.47375, 0.47375, 0.47375, 0.47500, 0.48031, 0.48031, 0.48156, 0.48547, 0.48547,
1999-01-29,4961, , 0.34516, , 0.40156, 0.47750, 0.47813, 0.47813, 0.47813, 0.47813, 0.47938, 0.47938, 0.48063, 0.48063, 0.48063, 0.48453,
1999-01-22,4960, , 0.31625, , 0.38078, 0.38859, 0.45313, 0.45063, 0.45063, 0.45188, 0.45563, 0.45938, 0.46438, 0.46438, 0.46438, 0.46438,
1999-01-15,4959, , 0.30875, , 0.41672, 0.43453, 0.53000, 0.53250, 0.53344, 0.53469, 0.54016, 0.54266, 0.54391, 0.54391, 0.54594, 0.54594,
1999-01-08,4958, , 0.32734, , 0.43906, 0.45094, 0.53969, 0.54469, 0.54594, 0.54844, 0.55344, 0.55969, 0.55469, 0.55656, 0.55719, 0.55969,
1999-01-01,4957, , 0.38281, , 0.44172, 0.45234, 0.53859, 0.54156, 0.54656, 0.54984, 0.55797, 0.56297, 0.56344, 0.57047, 0.57297, 0.58344,
1998-12-25,4956, , 0.57594, , 0.53500, 0.52984, 0.52734, 0.55969, 0.55594, 0.55344, 0.55594, 0.56094, 0.56344, 0.56594, 0.56969, 0.57219,
1998-12-18,4955, , 0.31219, , 0.52297, 0.49391, 0.49141, 0.52484, 0.52359, 0.52359, 0.52578, 0.52578, 0.53125, 0.53375, 0.54016, 0.54266,
1998-12-11,4954, , 0.30594, , 0.48656, 0.48359, 0.47969, 0.52094, 0.52094, 0.52094, 0.52469, 0.52844, 0.53344, 0.53516, 0.53844, 0.53969,
1998-12-04,4953, , 0.30344, , 0.48813, 0.47781, 0.47781, 0.50969, 0.50969, 0.50969, 0.51625, 0.51969, 0.52203, 0.52625, 0.52875, 0.53000,
1998-11-27,4952, , 0.31188, , 0.42406, 0.41234, 0.41547, 0.44328, 0.44656, 0.44906, 0.45922, 0.46953, 0.48203, 0.48828, 0.49328, 0.49453,
1998-11-20,4951, , 0.28453, , 0.37453, 0.39000, 0.39375, 0.39125, 0.41375, 0.41500, 0.42125, 0.42375, 0.43250, 0.43250, 0.43563, 0.43938,
1998-11-13,4950, , 0.30125, , 0.37984, 0.39047, 0.39938, 0.40344, 0.42563, 0.42750, 0.43125, 0.44141, 0.44891, 0.45016, 0.45391, 0.45641,
1998-11-06,4949, , 0.31938, , 0.37359, 0.39250, 0.39516, 0.39906, 0.42547, 0.42922, 0.43547, 0.44672, 0.45625, 0.45813, 0.46313, 0.46313,
1998-10-30,4948, , 0.29594, , 0.35219, 0.40219, 0.40344, 0.40359, 0.43172, 0.43563, 0.43813, 0.44016, 0.44953, 0.45391, 0.46141, 0.46516,
1998-10-23,4947, , 0.28375, , 0.33673, 0.34438, 0.39891, 0.40391, 0.40781, 0.44063, 0.44250, 0.45094, 0.45798, 0.45798, 0.46219, 0.46781,
1998-10-16,4946, , 0.27703, , 0.35156, 0.34422, 0.40156, 0.41328, 0.41844, 0.44906, 0.45235, 0.45407, 0.46516, 0.46547, 0.46547, 0.47063,
1998-10-09,4945, , 0.28215, , 0.35938, 0.36719, 0.40625, 0.41797, 0.42188, 0.45313, 0.46484, 0.46484, 0.48047, 0.48438, 0.48828, 0.50391,
1998-10-02,4944, , 0.37109, , 0.41797, 0.41797, 0.43359, 0.44141, 0.44141, 0.46484, 0.47266, 0.47266, 0.47266, 0.47266, 0.50391, 0.50391,
1998-09-25,4943, , 0.46875, , 0.44531, 0.43359, 0.44141, 0.46094, 0.46094, 0.48047, 0.48047, 0.48047, 0.48047, 0.48047, 0.48047, 0.48047,
1998-09-18,4942, , 0.28516, , 0.41016, 0.41016, 0.41016, 0.44531, 0.44141, 0.44922, 0.45703, 0.45703, 0.45703, 0.45703, 0.45703, 0.45703,
1998-09-11,4941, , 0.30859, , 0.44922, 0.44531, 0.43750, 0.46484, 0.46484, 0.48438, 0.48828, 0.48828, 0.49219, 0.49219, 0.49219, 0.49219,
1998-09-04,4940, , 0.50781, , 0.62891, 0.62891, 0.62109, 0.60938, 0.60938, 0.61328, 0.61328, 0.61328, 0.61328, 0.61328, 0.61328, 0.61328,
1998-08-28,4939, , 0.52734, , 0.66016, 0.63672, 0.63281, 0.63672, 0.63672, 0.63672, 0.63672, 0.63672, 0.63672, 0.63672, 0.63672, 0.63672,
1998-08-21,4938, , 0.52344, , 0.57813, 0.66406, 0.64453, 0.64453, 0.65234, 0.65234, 0.65234, 0.65234, 0.65234, 0.65234, 0.65234, 0.65234,
1998-08-14,4937, , 0.52344, , 0.58594, 0.66797, 0.65625, 0.65625, 0.66016, 0.66016, 0.66016, 0.66016, 0.66016, 0.66016, 0.66016, 0.66016,
1998-08-07,4936, , 0.53125, , 0.59766, 0.65625, 0.64844, 0.64844, 0.65625, 0.65234, 0.65234, 0.66016, 0.66016, 0.66016, 0.66016, 0.66016,
1998-07-31,4935, , 0.55078, , 0.59375, 0.65234, 0.65234, 0.65234, 0.65234, 0.65234, 0.65234, 0.66016, 0.66797, 0.66797, 0.66797, 0.66797,
1998-07-24,4934, , 0.58594, , 0.60938, 0.61719, 0.67188, 0.67578, 0.67578, 0.67578, 0.67578, 0.67969, 0.68359, 0.68359, 0.68359, 0.68359,
1998-07-17,4933, , 0.56641, , 0.59375, 0.60547, 0.65234, 0.65625, 0.65625, 0.66016, 0.66016, 0.66016, 0.66406, 0.66406, 0.66406, 0.66797,
1998-07-10,4932, , 0.54688, , 0.57813, 0.58594, 0.61719, 0.61719, 0.61719, 0.62109, 0.62500, 0.62891, 0.64453, 0.64453, 0.64844, 0.65234,
1998-07-03,4931, , 0.51172, , 0.56641, 0.58203, 0.60938, 0.60938, 0.60938, 0.61719, 0.62109, 0.62500, 0.63281, 0.63672, 0.63672, 0.64063,
1998-06-26,4930, , 0.65234, , 0.62500, 0.63672, 0.65625, 0.67578, 0.67578, 0.68359, 0.69922, 0.70703, 0.71484, 0.71484, 0.71484, 0.71484,
1998-06-19,4929, , 0.51563, , 0.53516, 0.54688, 0.55859, 0.58203, 0.58594, 0.59375, 0.59766, 0.59766, 0.60547, 0.60547, 0.60547, 0.60547,
1998-06-12,4928, , 0.51563, , 0.54297, 0.54688, 0.54688, 0.56641, 0.56641, 0.57813, 0.58203, 0.58203, 0.57813, 0.58203, 0.58984, 0.58984,
1998-06-05,4927, , 0.51563, , 0.53125, 0.53906, 0.54688, 0.56250, 0.56250, 0.56250, 0.57813, 0.57813, 0.57813, 0.57813, 0.57813, 0.57813,
1998-05-29,4926, , 0.51953, , 0.53125, 0.53906, 0.55469, 0.57031, 0.57031, 0.57031, 0.58594, 0.58203, 0.58203, 0.58203, 0.58203, 0.58203,
1998-05-22,4925, , 0.51953, , 0.53125, 0.53906, 0.55469, 0.55469, 0.57031, 0.56641, 0.56641, 0.57813, 0.57813, 0.57422, 0.57813, 0.57813,
1998-05-15,4924, , 0.51563, , 0.53516, 0.55859, 0.55078, 0.55469, 0.56641, 0.56641, 0.57031, 0.57813, 0.57813, 0.57813, 0.58203, 0.58594,
1998-05-08,4923, , 0.53125, , 0.53906, 0.54688, 0.56250, 0.56250, 0.57813, 0.57813, 0.57813, 0.58984, 0.58984, 0.58984, 0.58984, 0.58984,
1998-05-01,4922, , 0.57813, , 0.59375, 0.60547, 0.61719, 0.62891, 0.63281, 0.63281, 0.63281, 0.64453, 0.64453, 0.64453, 0.64453, 0.64453,
1998-04-24,4921, , 0.57813, , 0.59766, 0.61328, 0.63281, 0.64453, 0.65234, 0.65625, 0.66016, 0.66016, 0.66016, 0.66016, 0.66016, 0.66797,
1998-04-17,4920, , 0.56641, , 0.62891, 0.64844, 0.67188, 0.67188, 0.67188, 0.67188, 0.67188, 0.67188, 0.67969, 0.68359, 0.68359, 0.68359,
1998-04-10,4919, , 0.56250, , 0.62891, 0.64453, 0.67578, 0.67578, 0.68750, 0.69141, 0.69141, 0.69141, 0.69531, 0.69531, 0.69531, 0.69922,
1998-04-03,4918, , 0.58984, , 0.65234, 0.66406, 0.66797, 0.66797, 0.67969, 0.68359, 0.68359, 0.68359, 0.67969, 0.67969, 0.67969, 0.67969,
1998-03-27,4917, , 0.99219, , 0.85156, 0.76563, 0.75000, 0.73438, 0.73438, 0.72266, 0.71484, 0.71484, 0.71094, 0.70703, 0.70313, 0.70313,
1998-03-20,4916, , 0.57813, , 0.75000, 0.71094, 0.69922, 0.68750, 0.68750, 0.68750, 0.68750, 0.68750, 0.67188, 0.67188, 0.65625, 0.65625,
1998-03-13,4915, , 0.57813, , 0.74219, 0.72266, 0.69922, 0.69922, 0.69531, 0.69141, 0.69141, 0.69141, 0.68750, 0.68750, 0.67578, 0.67578,
1998-03-06,4914, , 0.55078, , 0.78125, 0.75391, 0.73828, 0.73438, 0.73438, 0.71875, 0.71875, 0.71484, 0.70703, 0.69922, 0.69531, 0.69531,
1998-02-27,4913, , 0.60938, , 0.65625, 0.85938, 0.83984, 0.82422, 0.80859, 0.80469, 0.80078, 0.79688, 0.79297, 0.78516, 0.78516, 0.78125,
1998-02-20,4912, , 0.60156, , 0.67578, 0.87891, 0.86328, 0.85156, 0.83203, 0.83594, 0.82031, 0.82031, 0.81250, 0.80859, 0.80859, 0.80859,
1998-02-13,4911, , 0.56641, , 0.67969, 0.86328, 0.83984, 0.83594, 0.82813, 0.82031, 0.82031, 0.82813, 0.82422, 0.82031, 0.82422, 0.82422,
1998-02-06,4910, , 0.59375, , 0.69531, 0.85547, 0.84375, 0.84766, 0.83203, 0.82813, 0.81641, 0.82031, 0.82031, 0.81641, 0.82031, 0.82813,
1998-01-30,4909, , 0.67969, , 0.68359, 0.82813, 0.78906, 0.78125, 0.76953, 0.77344, 0.76563, 0.76172, 0.76563, 0.75781, 0.75391, 0.75391,
1998-01-23,4908, , 0.65234, , 0.65234, 0.65234, 0.73438, 0.72656, 0.72656, 0.72266, 0.71484, 0.71484, 0.71094, 0.71484, 0.71094, 0.71094,
1998-01-16,4907, , 0.55469, , 0.61719, 0.62109, 0.72266, 0.71484, 0.70703, 0.70313, 0.69531, 0.69141, 0.69141, 0.67969, 0.67969, 0.67969,
1998-01-09,4906, , 0.55469, , 0.63281, 0.64844, 0.74219, 0.74219, 0.73438, 0.73047, 0.73047, 0.72266, 0.72266, 0.72656, 0.72656, 0.71484,
1998-01-02,4905, , 0.65234, , 0.74609, 0.74609, 0.78125, 0.78125, 0.78125, 0.77734, 0.75781, 0.76172, 0.75781, 0.74219, 0.73828, 0.73438,
1997-12-26,4904, , , , 0.77734, 0.75781, 0.75781, 0.75781, 0.75391, 0.75391, 0.73828, 0.73828, 0.74219, 0.74609, 0.73828, 0.72656,
1997-12-19,4903, , , , 0.71094, 0.70313, 0.70703, 0.71094, 0.71094, 0.71484, 0.69922, 0.70313, 0.71484, 0.71094, 0.70703, 0.70313,
1997-12-12,4902, , , , 0.80078, 0.76953, 0.76563, 0.75781, 0.75781, 0.75781, 0.75000, 0.75000, 0.74219, 0.73047, 0.72656, 0.72266,
1997-12-05,4901, , , , 0.70703, 0.70313, 0.70703, 0.71094, 0.71094, 0.71875, 0.71875, 0.71875, 0.71484, 0.72266, 0.72266, 0.71484,
1997-11-28,4900, , , , 0.57813, 0.59766, 0.59375, 0.61328, 0.61328, 0.61719, 0.62500, 0.63672, 0.64063, 0.65625, 0.65625, 0.67188,
1997-11-21,4899, , , , 0.55859, 0.46484, 0.46875, 0.47266, 0.48438, 0.50781, 0.51172, 0.51563, 0.51563, 0.54297, 0.54297, 0.54688,
1997-11-14,4898, , , , 0.47266, 0.40625, 0.41797, 0.42578, 0.43359, 0.45703, 0.45703, 0.46484, 0.46875, 0.47656, 0.48438, 0.48438,
1997-11-07,4897, , , , 0.51563, 0.51563, 0.51563, 0.52734, 0.54297, 0.54297, 0.54688, 0.54688, 0.54688, 0.55078, 0.55859, 0.56250,
1997-10-31,4896, , , , 0.53125, 0.53125, 0.53125, 0.53125, 0.54688, 0.54688, 0.54688, 0.54688, 0.54688, 0.55469, 0.55859, 0.56250,
1997-10-24,4895, , , , 0.53125, 0.53125, 0.53125, 0.54297, 0.54297, 0.55078, 0.55078, 0.55078, 0.57422, 0.57813, 0.57813, 0.57813,
1997-10-17,4894, , , , 0.53125, 0.53125, 0.53125, 0.54688, 0.54688, 0.55469, 0.55469, 0.55469, 0.57813, 0.58203, 0.58203, 0.59375,
1997-10-10,4893, , , , 0.53125, 0.53125, 0.53125, 0.55078, 0.55078, 0.55469, 0.55469, 0.55649, 0.56250, 0.57813, 0.57813, 0.57813,
1997-10-03,4892, , , , 0.53125, 0.53125, 0.53125, 0.55078, 0.55078, 0.55859, 0.56250, 0.56250, 0.57813, 0.58203, 0.58203, 0.58203,
1997-09-26,4891, , , , 0.57813, 0.57813, 0.57813, 0.58594, 0.58594, 0.58594, 0.61719, 0.61719, 0.61719, 0.62500, 0.62500, 0.63281,
1997-09-19,4890, , , , 0.60938, 0.57813, 0.57813, 0.58594, 0.58594, 0.58594, 0.61328, 0.61719, 0.61719, 0.63281, 0.63672, 0.64063,
1997-09-12,4889, , , , 0.58594, 0.57422, 0.57813, 0.58594, 0.58594, 0.58984, 0.60938, 0.61719, 0.62109, 0.64063, 0.64063, 0.64063,
1997-09-05,4888, , , , 0.57031, 0.57031, 0.57422, 0.58594, 0.58594, 0.59766, 0.61719, 0.62891, 0.63281, 0.63672, 0.65625, 0.65625,
1997-08-29,4887, , , , 0.56641, 0.56641, 0.56641, 0.58203, 0.58203, 0.58203, 0.60156, 0.62500, 0.62500, 0.63281, 0.66016, 0.66016,
1997-08-22,4886, , , , 0.55078, 0.56641, 0.56641, 0.57813, 0.57813, 0.58203, 0.59766, 0.62109, 0.62891, 0.63281, 0.65625, 0.66406,
1997-08-15,4885, , , , 0.54688, 0.56641, 0.56641, 0.58984, 0.61719, 0.62109, 0.62500, 0.64453, 0.64844, 0.64844, 0.68750, 0.68750,
1997-08-08,4884, , , , 0.54688, 0.59375, 0.59375, 0.60547, 0.61719, 0.62109, 0.64453, 0.66406, 0.67969, 0.67188, 0.70313, 0.71484,
1997-08-01,4883, , , , 0.56250, 0.60938, 0.60938, 0.62500, 0.64844, 0.65234, 0.66406, 0.68359, 0.69531, 0.68750, 0.72656, 0.73047,
1997-07-25,4882, , , , 0.57031, 0.58984, 0.58984, 0.64063, 0.64453, 0.67578, 0.68359, 0.69531, 0.71875, 0.72656, 0.76172, 0.76563,
1997-07-18,4881, , , , 0.58594, 0.59766, 0.59766, 0.66016, 0.67188, 0.69531, 0.70703, 0.71875, 0.74219, 0.77344, 0.78906, 0.81250,
1997-07-11,4880, , , , 0.57422, 0.59375, 0.59375, 0.65625, 0.66797, 0.68750, 0.69922, 0.70703, 0.73438, 0.76172, 0.77734, 0.80078,
1997-07-04,4879, , , , 0.57813, 0.58984, 0.58984, 0.65234, 0.65625, 0.68359, 0.69141, 0.71094, 0.74219, 0.76563, 0.78125, 0.80859,
1997-06-27,4878, , , , 0.60938, 0.60938, 0.65625, 0.66406, 0.69141, 0.71875, 0.74219, 0.76563, 0.78906, 0.81250, 0.85156, 0.88281,
1997-06-20,4877, , , , 0.57813, 0.58984, 0.60938, 0.64063, 0.65625, 0.66797, 0.69531, 0.72266, 0.74609, 0.78125, 0.80078, 0.82031,
1997-06-13,4876, , , , 0.57422, 0.57813, 0.59375, 0.62891, 0.66406, 0.68359, 0.71875, 0.74609, 0.77734, 0.81250, 0.84375, 0.87500,
1997-06-06,4875, , , , 0.57031, 0.59375, 0.59375, 0.65234, 0.67969, 0.71875, 0.75000, 0.78125, 0.82813, 0.87109, 0.91016, 0.94141,
1997-05-30,4874, , , , 0.57813, 0.58984, 0.59766, 0.65234, 0.67969, 0.71094, 0.75000, 0.78125, 0.82813, 0.86719, 0.90234, 0.93750,
1997-05-23,4873, , , , 0.56250, 0.57422, 0.59375, 0.61719, 0.64844, 0.68359, 0.70703, 0.73828, 0.76953, 0.79688, 0.83594, 0.87109,
1997-05-16,4872, , , , 0.55078, 0.55859, 0.57813, 0.60156, 0.62891, 0.65625, 0.68359, 0.71875, 0.74609, 0.77734, 0.82031, 0.85938,
1997-05-09,4871, , , , 0.55469, 0.57813, 0.58984, 0.60547, 0.63281, 0.66406, 0.69141, 0.71875, 0.75000, 0.79297, 0.84375, 0.87500,
1997-05-02,4870, , , , 0.55469, 0.57813, 0.57813, 0.58984, 0.60547, 0.62500, 0.62891, 0.66016, 0.68750, 0.71094, 0.73828, 0.76563,
1997-04-25,4869, , , , 0.57031, 0.57031, 0.57813, 0.58594, 0.59766, 0.62109, 0.62891, 0.65234, 0.67969, 0.70313, 0.72266, 0.75391,
1997-04-18,4868, , , , 0.54688, 0.54688, 0.56641, 0.57031, 0.57422, 0.60156, 0.61328, 0.63281, 0.65625, 0.66797, 0.68359, 0.70703,
1997-04-11,4867, , , , 0.53516, 0.53516, 0.55078, 0.55859, 0.56250, 0.58594, 0.59766, 0.61328, 0.63281, 0.65234, 0.65234, 0.68750,
1997-04-04,4866, , , , 0.55078, 0.55078, 0.55078, 0.56641, 0.56641, 0.59375, 0.59766, 0.60547, 0.62500, 0.64063, 0.64453, 0.68750,
1997-03-28,4865, , , , 0.57031, 0.57422, 0.57813, 0.58594, 0.60156, 0.61719, 0.63281, 0.64063, 0.66406, 0.67578, 0.69141, 0.71094,
1997-03-21,4864, , , , 0.62500, 0.62500, 0.62500, 0.63672, 0.63672, 0.64844, 0.66797, 0.67969, 0.70703, 0.73438, 0.73438, 0.76563,
1997-03-14,4863, , , , 0.51953, 0.51953, 0.51953, 0.51953, 0.51953, 0.52344, 0.53125, 0.53516, 0.53906, 0.55859, 0.57422, 0.58203,
1997-03-07,4862, , , , 0.51953, 0.51563, 0.50391, 0.50391, 0.50391, 0.51563, 0.52734, 0.53516, 0.53906, 0.55469, 0.57031, 0.57031,
1997-02-28,4861, , , , 0.53516, 0.51953, 0.51953, 0.51953, 0.51953, 0.51953, 0.51953, 0.53125, 0.53516, 0.53906, 0.56250, 0.56641,
1997-02-21,4860, , , , 0.49609, 0.50000, 0.50000, 0.50000, 0.50000, 0.50000, 0.50391, 0.53125, 0.53516, 0.53516, 0.56641, 0.56641,
1997-02-14,4859, , , , 0.48438, 0.50000, 0.50000, 0.50000, 0.50000, 0.50000, 0.50391, 0.53125, 0.53516, 0.53516, 0.56641, 0.56641,
1997-02-07,4858, , , , 0.48438, 0.50000, 0.50000, 0.50000, 0.50000, 0.50000, 0.50391, 0.53125, 0.53516, 0.53516, 0.56250, 0.56641,
1997-01-31,4857, , , , 0.48438, 0.50000, 0.50000, 0.50000, 0.50000, 0.50000, 0.51172, 0.52344, 0.53516, 0.53516, 0.55469, 0.56641,
1997-01-24,4856, , , , 0.48438, 0.48438, 0.50000, 0.50000, 0.50000, 0.50000, 0.50391, 0.51563, 0.51953, 0.53516, 0.54297, 0.55078,
1997-01-17,4855, , , , 0.48438, 0.48438, 0.49219, 0.49609, 0.49609, 0.49609, 0.50000, 0.51172, 0.51563, 0.53125, 0.53906, 0.54688,
1997-01-10,4854, , , , 0.48828, 0.48828, 0.49219, 0.50000, 0.50000, 0.50000, 0.51953, 0.52344, 0.52344, 0.55078, 0.55859, 0.56250,
1997-01-03,4853, , , , 0.48438, 0.48438, 0.49609, 0.50391, 0.51563, 0.52344, 0.52344, 0.53125, 0.53125, 0.55078, 0.57031, 0.57813,
1996-12-27,4852, , , , 0.46875, 0.47266, 0.47266, 0.48438, 0.50000, 0.50000, 0.51563, 0.53125, 0.53125, 0.55078, 0.57422, 0.57813,
1996-12-20,4851, , , , 0.42188, 0.44922, 0.45313, 0.46484, 0.48047, 0.48438, 0.50391, 0.50781, 0.51563, 0.53906, 0.55859, 0.56641,
1996-12-13,4850, , , , 0.43750, 0.44141, 0.45703, 0.46875, 0.48438, 0.49219, 0.50781, 0.51953, 0.52344, 0.53906, 0.56250, 0.57422,
1996-12-06,4849, , , , 0.45313, 0.46875, 0.47656, 0.50000, 0.50000, 0.51563, 0.51563, 0.53906, 0.54688, 0.56641, 0.57031, 0.59375,
1996-11-29,4848, , , , 0.48047, 0.48438, 0.48438, 0.50781, 0.51563, 0.51563, 0.52344, 0.54688, 0.55078, 0.57422, 0.58984, 0.59766,
1996-11-22,4847, , , , 0.49609, 0.50000, 0.50000, 0.50000, 0.53125, 0.53516, 0.55469, 0.56250, 0.58594, 0.59766, 0.62891, 0.64063,
1996-11-15,4846, , , , 0.48828, 0.49609, 0.49609, 0.51563, 0.53125, 0.53125, 0.55078, 0.56250, 0.58594, 0.60156, 0.62891, 0.66016,
1996-11-08,4845, , , , 0.47656, 0.50000, 0.50000, 0.51172, 0.53906, 0.54688, 0.55469, 0.58594, 0.61719, 0.64453, 0.67969, 0.70313,
1996-11-01,4844, , , , 0.50000, 0.50000, 0.50000, 0.51172, 0.52344, 0.53125, 0.53125, 0.55469, 0.56250, 0.57422, 0.59766, 0.60547,
1996-10-25,4843, , , , 0.49219, 0.50000, 0.50000, 0.51563, 0.52344, 0.53125, 0.53125, 0.56250, 0.57031, 0.57813, 0.58984, 0.61328,
1996-10-18,4842, , , , 0.47266, 0.49609, 0.49609, 0.51563, 0.51953, 0.53906, 0.55469, 0.57813, 0.59766, 0.60156, 0.62891, 0.66016,
1996-10-11,4841, , , , 0.46875, 0.48438, 0.49219, 0.51563, 0.51563, 0.53906, 0.54297, 0.57031, 0.58203, 0.59375, 0.61328, 0.62500,
1996-10-04,4840, , , , 0.46875, 0.49219, 0.48828, 0.51172, 0.51563, 0.53516, 0.55078, 0.56641, 0.59375, 0.60547, 0.61719, 0.64453,
1996-09-27,4839, , , , 0.48438, 0.50391, 0.51953, 0.54688, 0.54688, 0.57031, 0.58203, 0.61328, 0.64063, 0.65234, 0.67969, 0.71094,
1996-09-20,4838, , , , 0.48438, 0.49609, 0.50781, 0.53906, 0.55078, 0.55078, 0.58203, 0.60938, 0.62891, 0.65625, 0.68750, 0.71875,
1996-09-13,4837, , , , 0.48828, 0.50000, 0.51563, 0.53906, 0.55078, 0.55469, 0.59375, 0.62500, 0.65625, 0.68750, 0.71875, 0.75000,
1996-09-06,4836, , , , 0.50391, 0.51563, 0.51563, 0.54688, 0.55078, 0.56250, 0.59766, 0.62500, 0.65625, 0.69141, 0.72266, 0.77734,
1996-08-30,4835, , , , 0.49609, 0.51953, 0.51953, 0.54688, 0.55078, 0.56641, 0.59375, 0.61328, 0.64453, 0.66016, 0.67969, 0.70703,
1996-08-23,4834, , , , 0.46875, 0.54688, 0.57031, 0.59375, 0.62891, 0.63672, 0.65625, 0.71094, 0.73828, 0.76953, 0.79688, 0.82031,
1996-08-16,4833, , , , 0.48438, 0.56250, 0.59375, 0.62500, 0.66406, 0.69922, 0.73828, 0.78125, 0.82031, 0.84766, 0.88672, 0.91797,
1996-08-09,4832, , , , 0.48438, 0.59375, 0.62891, 0.66797, 0.71875, 0.75000, 0.78516, 0.84375, 0.86328, 0.89844, 0.94141, 0.96875,
1996-08-02,4831, , , , 0.50391, 0.62891, 0.68750, 0.72656, 0.78125, 0.82031, 0.85938, 0.91797, 0.96094, 1.00000, 1.03125, 1.08984,
1996-07-26,4830, , , , 0.52734, 0.58984, 0.70313, 0.76172, 0.80859, 0.85156, 0.90625, 0.94531, 1.01172, 1.05078, 1.08594, 1.12891,
1996-07-19,4829, , , , 0.55078, 0.64063, 0.78906, 0.81250, 0.85938, 0.92188, 0.96094, 1.01172, 1.06641, 1.12109, 1.18359, 1.23438,
1996-07-12,4828, , , , 0.50781, 0.53125, 0.62109, 0.67188, 0.71094, 0.77344, 0.79688, 0.85938, 0.92188, 0.98047, 1.04297, 1.07813,
1996-07-05,4827, , , , 0.52344, 0.55078, 0.60938, 0.65625, 0.68750, 0.74609, 0.78516, 0.83594, 0.89453, 0.94531, 0.99609, 1.04297,
1996-06-28,4826, , , , 0.52344, 0.53906, 0.60156, 0.63281, 0.66797, 0.71875, 0.76172, 0.80078, 0.85938, 0.88281, 0.92188, 0.96875,
1996-06-21,4825, , , , 0.53125, 0.55469, 0.61719, 0.68750, 0.73828, 0.80078, 0.85547, 0.91406, 0.96875, 1.03125, 1.07422, 1.10938,
1996-06-14,4824, , , , 0.50391, 0.53125, 0.54297, 0.58984, 0.62500, 0.65234, 0.71094, 0.75391, 0.79688, 0.85938, 0.91797, 0.94922,
1996-06-07,4823, , , , 0.51172, 0.53125, 0.55078, 0.59375, 0.62891, 0.67578, 0.73438, 0.76563, 0.79688, 0.86328, 0.90625, 0.94531,
1996-05-31,4822, , , , 0.51172, 0.53125, 0.55469, 0.58594, 0.61328, 0.64063, 0.69141, 0.73438, 0.75391, 0.82813, 0.86328, 0.88672,
1996-05-24,4821, , , , 0.49609, 0.53125, 0.55078, 0.58594, 0.62109, 0.67188, 0.69141, 0.74609, 0.79688, 0.82813, 0.88281, 0.90625,
1996-05-17,4820, , , , 0.50781, 0.54688, 0.60156, 0.63281, 0.67969, 0.69531, 0.74609, 0.80469, 0.87500, 0.91016, 0.95313, 0.99219,
1996-05-10,4819, , , , 0.53125, 0.60938, 0.68359, 0.73438, 0.81250, 0.86328, 0.92188, 0.98828, 1.04297, 1.06641, 1.11719, 1.14063,
1996-05-03,4818, , , , 0.54688, 0.62891, 0.69922, 0.75000, 0.82813, 0.88672, 0.94531, 1.00391, 1.04688, 1.07031, 1.12500, 1.17188,
1996-04-26,4817, , , , 0.56641, 0.62109, 0.67578, 0.73828, 0.81641, 0.85938, 0.91406, 0.97266, 1.01953, 1.05469, 1.10156, 1.13672,
1996-04-19,4816, , , , 0.55078, 0.59766, 0.62891, 0.69531, 0.76953, 0.81250, 0.85156, 0.89453, 0.94531, 0.97656, 1.00391, 1.05469,
1996-04-12,4815, , , , 0.53906, 0.56641, 0.58594, 0.64063, 0.68750, 0.74609, 0.76563, 0.81250, 0.85938, 0.89844, 0.92578, 0.97656,
1996-04-05,4814, , , , 0.57813, 0.59375, 0.60938, 0.65625, 0.67188, 0.71094, 0.75000, 0.78125, 0.81250, 0.82813, 0.87500, 0.89063,
1996-03-29,4813, , , , 0.59375, 0.59375, 0.60938, 0.61719, 0.67188, 0.68750, 0.70313, 0.73438, 0.75781, 0.77344, 0.81250, 0.83594,
1996-03-22,4812, , , , 0.68750, 0.68750, 0.70313, 0.70313, 0.71875, 0.71875, 0.76563, 0.76563, 0.80469, 0.81250, 0.81250, 0.85938,
1996-03-15,4811, , , , 0.62500, 0.59375, 0.57813, 0.59375, 0.61719, 0.64063, 0.67188, 0.67969, 0.71094, 0.74219, 0.75781, 0.77344,
1996-03-08,4810, , , , 0.60938, 0.57813, 0.57813, 0.62500, 0.67188, 0.68750, 0.73438, 0.73438, 0.78125, 0.79688, 0.80469, 0.82031,
1996-03-01,4809, , , , 0.72656, 0.65625, 0.65625, 0.70313, 0.71875, 0.72656, 0.78125, 0.81250, 0.82813, 0.87500, 0.90625, 0.92188,
1996-02-23,4808, , , , 0.47656, 0.65625, 0.65625, 0.70313, 0.73438, 0.78125, 0.80469, 0.85938, 0.89063, 0.92188, 0.97656, 1.00000,
1996-02-16,4807, , , , 0.51563, 0.65625, 0.65625, 0.65625, 0.70313, 0.73438, 0.73438, 0.78125, 0.82813, 0.84375, 0.90625, 0.92188,
1996-02-09,4806, , , , 0.51563, 0.57813, 0.57813, 0.57813, 0.59375, 0.60938, 0.60938, 0.67188, 0.68750, 0.73438, 0.76563, 0.81250,
1996-02-02,4805, , , , 0.51563, 0.56250, 0.56250, 0.56250, 0.57813, 0.57813, 0.59375, 0.64063, 0.67188, 0.67188, 0.71094, 0.74219,
1996-01-26,4804, , , , 0.48438, 0.48438, 0.51563, 0.53125, 0.54688, 0.55469, 0.57031, 0.59375, 0.65625, 0.66406, 0.70313, 0.71875,
1996-01-19,4803, , , , 0.48438, 0.48438, 0.52344, 0.53125, 0.55469, 0.55469, 0.59375, 0.59375, 0.64063, 0.65625, 0.67969, 0.70313,
1996-01-12,4802, , , , 0.47656, 0.48438, 0.51563, 0.51563, 0.53125, 0.53125, 0.54688, 0.56250, 0.60938, 0.60938, 0.64063, 0.67188,
1996-01-05,4801, , , , 0.46875, 0.48438, 0.54688, 0.56250, 0.56250, 0.57813, 0.60156, 0.60156, 0.65625, 0.67188, 0.68750, 0.70313,
1995-12-29,4800, , , , 0.43750, 0.45313, 0.50000, 0.53125, 0.53125, 0.52344, 0.52344, 0.52344, 0.54688, 0.54688, 0.54688, 0.56250,
1995-12-22,4799, , , , 0.39063, 0.42188, 0.45313, 0.46875, 0.46875, 0.46875, 0.46875, 0.46875, 0.50781, 0.50781, 0.50781, 0.51563,
1995-12-15,4798, , , , 0.45313, 0.45313, 0.45313, 0.46875, 0.46875, 0.46094, 0.46875, 0.48438, 0.50000, 0.50000, 0.51563, 0.51563,
1995-12-08,4797, , , , 0.46875, 0.46094, 0.46094, 0.46875, 0.46875, 0.46094, 0.46875, 0.46875, 0.50781, 0.50781, 0.52344, 0.52344,
1995-12-01,4796, , , , 0.50000, 0.48438, 0.46875, 0.47656, 0.47656, 0.48438, 0.51563, 0.51563, 0.53125, 0.53125, 0.53125, 0.53125,
1995-11-24,4795, , , , 0.45313, 0.50000, 0.48438, 0.48438, 0.48438, 0.48438, 0.48438, 0.48438, 0.50000, 0.50000, 0.53125, 0.53125,
1995-11-17,4794, , , , 0.48438, 0.48438, 0.45313, 0.44531, 0.44531, 0.46875, 0.46875, 0.48438, 0.50000, 0.50000, 0.51563, 0.51563,
1995-11-10,4793, , , , 0.46875, 0.48438, 0.45313, 0.45313, 0.45313, 0.45313, 0.45313, 0.46875, 0.48438, 0.48438, 0.50000, 0.50781,
1995-11-03,4792, , , , 0.46875, 0.53125, 0.50781, 0.50781, 0.51563, 0.51563, 0.51563, 0.54688, 0.56250, 0.56250, 0.56250, 0.56250,
1995-10-27,4791, , , , 0.54688, 0.52344, 0.50000, 0.50000, 0.50000, 0.53906, 0.54688, 0.54688, 0.57031, 0.57031, 0.57031, 0.57031,
1995-10-20,4790, , , , 0.42188, 0.42188, 0.36719, 0.36719, 0.36719, 0.38281, 0.39063, 0.39063, 0.39063, 0.39063, 0.39063, 0.39063,
1995-10-13,4789, , , , 0.43750, 0.42188, 0.40625, 0.40625, 0.40625, 0.42188, 0.43750, 0.43750, 0.45313, 0.46875, 0.48438, 0.48438,
1995-10-06,4788, , , , 0.46094, 0.46094, 0.44531, 0.44531, 0.44531, 0.44531, 0.46875, 0.46875, 0.50000, 0.50000, 0.51563, 0.51563,
1995-09-29,4787, , , , 0.46875, 0.46875, 0.46875, 0.46875, 0.46875, 0.46875, 0.46875, 0.46875, 0.53125, 0.53125, 0.53125, 0.53125,
1995-09-22,4786, , , , 0.49219, 0.48438, 0.48438, 0.50000, 0.50000, 0.50000, 0.55469, 0.55469, 0.56250, 0.57813, 0.58594, 0.59375,
1995-09-15,4785, , , , 0.56250, 0.56250, 0.54688, 0.55469, 0.55469, 0.56250, 0.57813, 0.57813, 0.62500, 0.62500, 0.62500, 0.62500,
1995-09-08,4784, , , , 0.56250, 0.56250, 0.56250, 0.56250, 0.56250, 0.56250, 0.56250, 0.56250, 0.56250, 0.56250, 0.56250, 0.56250,
1995-09-01,4783, , , , 0.90625, 0.87500, 0.79688, 0.79688, 0.78125, 0.78125, 0.78125, 0.79688, 0.81250, 0.81250, 0.81250, 0.81250,
1995-08-25,4782, , , , 0.93750, 0.93750, 0.87500, 0.87500, 0.87500, 0.84375, 0.84375, 0.87500, 0.87500, 0.87500, 0.87500, 0.87500,
1995-08-18,4781, , , , 0.93750, 0.93750, 0.93750, 0.93750, 0.93750, 0.93750, 1.00000, 1.00000, 1.06250, 1.06250, 1.12500, 1.12500,
1995-08-11,4780, , , , 0.93750, 0.93750, 0.87500, 0.87500, 0.81250, 0.81250, 0.81250, 0.82813, 0.82813, 0.84375, 0.87500, 0.87500,
1995-08-04,4779, , , , 0.87500, 0.87500, 0.81250, 0.81250, 0.81250, 0.75000, 0.75000, 0.75000, 0.75000, 0.75000, 0.75000, 0.75000,
1995-07-28,4778, , , , 0.87500, 0.85938, 0.81250, 0.81250, 0.81250, 0.75000, 0.75000, 0.75000, 0.75000, 0.75000, 0.75000, 0.75000,
1995-07-21,4777, , , , 0.87500, 0.87500, 0.87500, 0.87500, 0.82813, 0.81250, 0.81250, 0.81250, 0.81250, 0.81250, 0.81250, 0.81250,
1995-07-14,4776, , , , 0.93750, 0.93750, 0.93750, 0.87500, 0.87500, 0.87500, 0.87500, 0.87500, 0.87500, 0.87500, 0.87500, 0.87500,
1995-07-07,4775, , , , 0.87500, 0.87500, 0.87500, 0.87500, 0.87500, 0.87500, 0.87500, 0.87500, 0.87500, 0.87500, 0.87500, 0.87500,
1995-06-30,4774, , , , 1.31250, 1.25000, 1.25000, 1.18750, 1.18750, 1.12500, 1.12500, 1.12500, 1.06250, 1.06250, 1.06250, 1.06250,
1995-06-23,4773, , , , 1.31250, 1.25000, 1.18750, 1.18750, 1.12500, 1.12500, 1.12500, 1.10938, 1.06250, 1.06250, 1.06250, 1.06250,
1995-06-16,4772, , , , 1.31250, 1.25000, 1.20313, 1.18750, 1.18750, 1.14063, 1.12500, 1.12500, 1.12500, 1.12500, 1.12500, 1.12500,
1995-06-09,4771, , , , 1.25000, 1.25000, 1.18750, 1.18750, 1.12500, 1.12500, 1.12500, 1.12500, 1.12500, 1.12500, 1.12500, 1.12500,
1995-06-02,4770, , , , 1.31250, 1.25000, 1.18750, 1.18750, 1.18750, 1.12500, 1.12500, 1.12500, 1.12500, 1.12500, 1.12500, 1.12500,
1995-05-26,4769, , , , 1.31250, 1.31250, 1.31250, 1.31250, 1.25781, 1.25781, 1.25781, 1.25781, 1.25781, 1.25781, 1.25781, 1.25781,
1995-05-19,4768, , , , 1.37500, 1.37500, 1.37500, 1.37500, 1.37500, 1.37500, 1.43750, 1.43750, 1.43750, 1.43750, 1.43750, 1.43750,
1995-05-12,4767, , , , 1.37500, 1.37500, 1.37500, 1.40625, 1.43750, 1.43750, 1.43750, 1.50000, 1.50000, 1.50000, 1.51563, 1.53125,
1995-05-05,4766, , , , 1.37500, 1.37500, 1.37500, 1.43750, 1.43750, 1.43750, 1.43750, 1.50000, 1.50000, 1.50000, 1.54688, 1.56250,
1995-04-28,4765, , , , 1.43750, 1.43750, 1.43750, 1.43750, 1.43750, 1.43750, 1.46875, 1.50000, 1.50000, 1.51563, 1.56250, 1.56250,
1995-04-21,4764, , , , 1.43750, 1.43750, 1.43750, 1.43750, 1.43750, 1.43750, 1.43750, 1.43750, 1.50000, 1.50000, 1.50000, 1.50000,
1995-04-14,4763, , , , 1.73438, 1.62500, 1.62500, 1.62500, 1.62500, 1.56250, 1.56250, 1.56250, 1.56250, 1.56250, 1.56250, 1.56250,
1995-04-07,4762, , , , 1.75000, 1.68750, 1.68750, 1.68750, 1.67188, 1.62500, 1.62500, 1.62500, 1.62500, 1.62500, 1.62500, 1.62500,
1995-03-31,4761, , , , 1.85938, 1.81250, 1.76563, 1.76563, 1.76563, 1.76563, 1.76563, 1.76563, 1.76563, 1.76563, 1.76563, 1.76563,
1995-03-24,4760, , , , 2.25000, 2.18750, 2.12500, 2.12500, 2.06250, 2.06250, 2.06250, 2.06250, 2.06250, 2.00781, 2.00000, 2.00000,
1995-03-17,4759, , , , 2.25000, 2.18750, 2.17188, 2.12500, 2.12500, 2.12500, 2.12500, 2.12500, 2.12500, 2.12500, 2.12500, 2.12500,
1995-03-10,4758, , , , 2.31250, 2.25000, 2.18750, 2.18750, 2.18750, 2.18750, 2.18750, 2.18750, 2.18750, 2.25000, 2.25000, 2.25000,
1995-03-03,4757, , , , 2.37500, 2.31250, 2.31250, 2.31250, 2.31250, 2.31250, 2.35938, 2.37500, 2.37500, 2.42188, 2.43750, 2.43750,
1995-02-24,4756, , , , 2.25000, 2.31250, 2.31250, 2.31250, 2.31250, 2.31250, 2.34375, 2.37500, 2.37500, 2.37500, 2.43750, 2.43750,
1995-02-17,4755, , , , 2.25000, 2.31250, 2.31250, 2.31250, 2.31250, 2.31250, 2.35938, 2.37500, 2.37500, 2.42188, 2.43750, 2.45313,
1995-02-10,4754, , , , 2.25000, 2.31250, 2.31250, 2.31250, 2.31250, 2.31250, 2.37500, 2.37500, 2.43750, 2.43750, 2.50000, 2.50000,
1995-02-03,4753, , , , 2.31250, 2.31250, 2.31250, 2.37500, 2.37500, 2.37500, 2.40625, 2.43750, 2.43750, 2.50000, 2.50000, 2.56250,
1995-01-27,4752, , , , 2.31250, 2.31250, 2.31250, 2.31250, 2.31250, 2.31250, 2.37500, 2.37500, 2.43750, 2.43750, 2.43750, 2.50000,
1995-01-20,4751, , , , 2.31250, 2.31250, 2.31250, 2.34375, 2.37500, 2.37500, 2.39063, 2.42969, 2.43750, 2.46875, 2.50000, 2.56250,
1995-01-13,4750, , , , 2.31250, 2.31250, 2.37500, 2.37500, 2.37500, 2.42188, 2.43750, 2.45313, 2.50000, 2.50000, 2.56250, 2.59375,
1995-01-06,4749, , , , 2.31250, 2.37500, 2.43750, 2.43750, 2.43750, 2.48438, 2.50000, 2.56250, 2.57813, 2.62500, 2.68750, 2.68750,
1994-12-30,4748, , , , 2.35938, 2.37500, 2.43750, 2.43750, 2.43750, 2.50000, 2.50000, 2.53125, 2.56250, 2.56250, 2.62500, 2.62500,
1994-12-23,4747, , , , 2.37500, 2.37500, 2.37500, 2.43750, 2.43750, 2.50000, 2.50000, 2.54688, 2.56250, 2.62500, 2.62500, 2.68750,
1994-12-16,4746, , , , 2.37500, 2.37500, 2.37500, 2.43750, 2.48438, 2.50000, 2.50000, 2.56250, 2.56250, 2.60938, 2.62500, 2.68750,
1994-12-09,4745, , , , 2.37500, 2.37500, 2.37500, 2.50000, 2.50000, 2.50000, 2.56250, 2.56250, 2.62500, 2.67188, 2.68750, 2.75000,
1994-12-02,4744, , , , 2.37500, 2.37500, 2.37500, 2.50000, 2.50000, 2.50000, 2.56250, 2.56250, 2.56250, 2.64063, 2.68750, 2.68750,
1994-11-25,4743, , , , 2.31250, 2.37500, 2.37500, 2.37500, 2.50000, 2.50000, 2.56250, 2.56250, 2.62500, 2.64063, 2.70313, 2.75000,
1994-11-18,4742, , , , 2.31250, 2.37500, 2.37500, 2.43750, 2.50000, 2.50000, 2.56250, 2.62500, 2.68750, 2.75000, 2.81250, 2.81250,
1994-11-11,4741, , , , 2.31250, 2.37500, 2.37500, 2.43750, 2.50000, 2.50000, 2.56250, 2.62500, 2.68750, 2.75000, 2.81250, 2.87500,
1994-11-04,4740, , , , 2.31250, 2.37500, 2.37500, 2.43750, 2.50000, 2.50000, 2.56250, 2.62500, 2.67188, 2.73438, 2.81250, 2.81250,
1994-10-28,4739, , , , 2.31250, 2.37500, 2.37500, 2.43750, 2.50000, 2.50000, 2.56250, 2.62500, 2.68750, 2.75000, 2.81250, 2.81250,
1994-10-21,4738, , , , 2.31250, 2.31250, 2.37500, 2.43750, 2.43750, 2.50000, 2.56250, 2.62500, 2.68750, 2.71875, 2.76563, 2.81250,
1994-10-14,4737, , , , 2.31250, 2.31250, 2.37500, 2.43750, 2.50000, 2.54688, 2.60938, 2.62500, 2.68750, 2.75000, 2.81250, 2.87500,
1994-10-07,4736, , , , 2.31250, 2.31250, 2.37500, 2.43750, 2.43750, 2.50000, 2.56250, 2.62500, 2.68750, 2.68750, 2.75000, 2.81250,
1994-09-30,4735, , , , 2.31250, 2.31250, 2.37500, 2.39063, 2.43750, 2.50000, 2.50000, 2.54688, 2.56250, 2.57813, 2.62500, 2.68750,
1994-09-23,4734, , , , 2.43750, 2.37500, 2.37500, 2.43750, 2.43750, 2.43750, 2.50000, 2.51563, 2.56250, 2.62500, 2.64063, 2.68750,
1994-09-16,4733, , , , 2.56250, 2.43750, 2.37500, 2.43750, 2.43750, 2.46875, 2.50000, 2.56250, 2.62500, 2.62500, 2.68750, 2.75000,
1994-09-09,4732, , , , 2.60938, 2.43750, 2.37500, 2.43750, 2.48438, 2.48438, 2.53125, 2.56250, 2.62500, 2.65625, 2.68750, 2.75000,
1994-09-02,4731, , , , 2.56250, 2.43750, 2.37500, 2.43750, 2.50000, 2.50000, 2.56250, 2.56250, 2.62500, 2.68750, 2.68750, 2.75000,
1994-08-26,4730, , , , 2.25000, 2.43750, 2.37500, 2.37500, 2.43750, 2.43750, 2.50000, 2.56250, 2.62500, 2.62500, 2.68750, 2.75000,
1994-08-19,4729, , , , 2.18750, 2.31250, 2.31250, 2.31250, 2.37500, 2.37500, 2.37500, 2.43750, 2.50000, 2.56250, 2.59375, 2.62500,
1994-08-12,4728, , , , 2.18750, 2.34375, 2.31250, 2.31250, 2.37500, 2.37500, 2.39063, 2.43750, 2.53125, 2.56250, 2.62500, 2.68750,
1994-08-05,4727, , , , 2.18750, 2.31250, 2.31250, 2.31250, 2.37500, 2.37500, 2.37500, 2.43750, 2.50000, 2.50000, 2.56250, 2.62500,
1994-07-29,4726, , , , 2.12500, 2.25000, 2.25000, 2.25000, 2.25000, 2.25000, 2.31250, 2.31250, 2.37500, 2.37500, 2.43750, 2.50000,
1994-07-22,4725, , , , 2.12500, 2.18750, 2.25000, 2.25000, 2.25000, 2.29688, 2.32813, 2.37500, 2.43750, 2.45313, 2.50000, 2.54688,
1994-07-15,4724, , , , 2.12500, 2.12500, 2.18750, 2.18750, 2.18750, 2.18750, 2.25000, 2.25000, 2.31250, 2.31250, 2.37500, 2.43750,
1994-07-08,4723, , , , 2.12500, 2.12500, 2.18750, 2.18750, 2.18750, 2.18750, 2.18750, 2.25000, 2.25000, 2.31250, 2.32813, 2.37500,
1994-07-01,4722, , , , 2.06250, 2.06250, 2.12500, 2.18750, 2.18750, 2.18750, 2.18750, 2.25000, 2.25000, 2.31250, 2.31250, 2.37500,
1994-06-24,4721, , , , 2.12500, 2.12500, 2.18750, 2.25000, 2.25000, 2.25000, 2.31250, 2.31250, 2.35938, 2.40625, 2.43750, 2.50000,
1994-06-17,4720, , , , 2.12500, 2.12500, 2.18750, 2.25000, 2.31250, 2.31250, 2.37500, 2.39063, 2.43750, 2.50000, 2.56250, 2.62500,
1994-06-10,4719, , , , 2.12500, 2.12500, 2.12500, 2.18750, 2.25000, 2.25000, 2.31250, 2.34375, 2.37500, 2.42188, 2.43750, 2.50000,
1994-06-03,4718, , , , 2.12500, 2.12500, 2.18750, 2.25000, 2.25000, 2.25000, 2.31250, 2.37500, 2.43750, 2.45313, 2.50000, 2.56250,
1994-05-27,4717, , , , 2.12500, 2.12500, 2.18750, 2.18750, 2.25000, 2.25000, 2.26563, 2.31250, 2.31250, 2.34375, 2.37500, 2.37500,
1994-05-20,4716, , , , 2.15625, 2.17188, 2.18750, 2.18750, 2.25000, 2.25000, 2.25000, 2.31250, 2.31250, 2.32813, 2.37500, 2.39063,
1994-05-13,4715, , , , 2.18750, 2.18750, 2.25000, 2.25000, 2.31250, 2.31250, 2.34375, 2.37500, 2.43750, 2.43750, 2.50000, 2.50000,
1994-05-06,4714, , , , 2.26563, 2.31250, 2.31250, 2.31250, 2.37500, 2.43750, 2.43750, 2.50000, 2.56250, 2.56250, 2.62500, 2.62500,
1994-04-29,4713, , , , 2.31250, 2.31250, 2.31250, 2.37500, 2.37500, 2.43750, 2.43750, 2.50000, 2.56250, 2.56250, 2.60938, 2.62500,
1994-04-22,4712, , , , 2.31250, 2.31250, 2.31250, 2.35938, 2.37500, 2.43750, 2.45313, 2.50000, 2.56250, 2.62500, 2.62500, 2.68750,
1994-04-15,4711, , , , 2.31250, 2.31250, 2.31250, 2.31250, 2.37500, 2.37500, 2.43750, 2.43750, 2.50000, 2.53125, 2.57813, 2.62500,
1994-04-08,4710, , , , 2.31250, 2.31250, 2.31250, 2.37500, 2.37500, 2.37500, 2.43750, 2.43750, 2.50000, 2.50000, 2.56250, 2.56250,
1994-04-01,4709, , , , 2.31250, 2.31250, 2.31250, 2.31250, 2.31250, 2.31250, 2.31250, 2.32813, 2.37500, 2.37500, 2.43750, 2.43750,
1994-03-25,4708, , , , 2.50000, 2.37500, 2.37500, 2.37500, 2.31250, 2.31250, 2.37500, 2.37500, 2.43750, 2.43750, 2.50000, 2.50000,
1994-03-18,4707, , , , 2.56250, 2.42188, 2.40625, 2.37500, 2.37500, 2.37500, 2.37500, 2.37500, 2.43750, 2.43750, 2.43750, 2.43750,
1994-03-11,4706, , , , 2.46875, 2.34375, 2.31250, 2.31250, 2.31250, 2.31250, 2.31250, 2.31250, 2.31250, 2.37500, 2.37500, 2.37500,
1994-03-04,4705, , , , 2.37500, 2.31250, 2.31250, 2.31250, 2.31250, 2.31250, 2.31250, 2.31250, 2.31250, 2.35938, 2.37500, 2.37500,
1994-02-25,4704, , , , 2.37500, 2.37500, 2.31250, 2.31250, 2.31250, 2.31250, 2.31250, 2.31250, 2.31250, 2.31250, 2.31250, 2.31250,
1994-02-18,4703, , , , 2.31250, 2.31250, 2.25000, 2.25000, 2.25000, 2.25000, 2.20313, 2.18750, 2.18750, 2.18750, 2.18750, 2.18750,
1994-02-11,4702, , , , 2.31250, 2.31250, 2.25000, 2.21875, 2.18750, 2.18750, 2.18750, 2.18750, 2.12500, 2.12500, 2.12500, 2.12500,
1994-02-04,4701, , , , 2.31250, 2.31250, 2.25000, 2.20313, 2.18750, 2.18750, 2.18750, 2.18750, 2.18750, 2.18750, 2.18750, 2.18750,
1994-01-28,4700, , , , 2.31250, 2.25000, 2.18750, 2.18750, 2.14063, 2.12500, 2.12500, 2.09375, 2.06250, 2.06250, 2.06250, 2.06250,
1994-01-21,4699, , , , 2.25000, 2.18750, 2.12500, 2.06250, 2.00000, 2.00000, 2.00000, 2.00000, 2.00000, 2.00000, 2.00000, 2.00000,
1994-01-14,4698, , , , 2.37500, 2.25000, 2.18750, 2.18750, 2.12500, 2.06250, 2.06250, 2.06250, 2.04688, 2.00000, 2.00000, 2.00000,
1994-01-07,4697, , , , 2.43750, 2.25000, 2.18750, 2.12500, 2.00000, 2.00000, 1.95313, 1.93750, 1.87500, 1.87500, 1.87500, 1.87500,
1993-12-31,4696, , , , 2.40625, 2.18750, 2.12500, 2.06250, 1.98438, 1.93750, 1.92188, 1.90625, 1.87500, 1.87500, 1.87500, 1.85938,
1993-12-24,4695, , , , 2.45313, 2.31250, 2.18750, 2.12500, 2.06250, 2.00000, 2.00000, 1.95313, 1.90625, 1.89063, 1.87500, 1.87500,
1993-12-17,4694, , , , 2.43750, 2.31250, 2.18750, 2.12500, 2.06250, 2.04688, 2.00000, 2.00000, 1.93750, 1.93750, 1.93750, 1.93750,
1993-12-10,4693, , , , 2.43750, 2.25000, 2.06250, 2.06250, 2.00000, 1.93750, 1.87500, 1.87500, 1.87500, 1.87500, 1.87500, 1.87500,
1993-12-03,4692, , , , 2.25000, 2.12500, 2.00000, 2.00000, 1.93750, 1.87500, 1.87500, 1.87500, 1.87500, 1.87500, 1.87500, 1.87500,
1993-11-26,4691, , , , 2.42188, 2.35938, 2.31250, 2.25000, 2.18750, 2.14063, 2.12500, 2.12500, 2.12500, 2.12500, 2.12500, 2.12500,
1993-11-19,4690, , , , 2.50000, 2.43750, 2.37500, 2.31250, 2.25000, 2.25000, 2.25000, 2.25000, 2.23438, 2.18750, 2.18750, 2.18750,
1993-11-12,4689, , , , 2.50000, 2.43750, 2.37500, 2.31250, 2.31250, 2.25000, 2.25000, 2.25000, 2.23438, 2.23438, 2.23438, 2.23438,
1993-11-05,4688, , , , 2.50000, 2.43750, 2.37500, 2.31250, 2.31250, 2.25000, 2.25000, 2.23438, 2.20313, 2.20313, 2.20313, 2.20313,
1993-10-29,4687, , , , 2.50000, 2.50000, 2.42188, 2.37500, 2.37500, 2.31250, 2.31250, 2.31250, 2.31250, 2.31250, 2.31250, 2.31250,
1993-10-22,4686, , , , 2.50000, 2.50000, 2.43750, 2.43750, 2.37500, 2.37500, 2.37500, 2.37500, 2.37500, 2.37500, 2.37500, 2.37500,
1993-10-15,4685, , , , 2.56250, 2.50000, 2.50000, 2.50000, 2.50000, 2.46875, 2.46875, 2.43750, 2.43750, 2.43750, 2.43750, 2.43750,
1993-10-08,4684, , , , 2.56250, 2.50000, 2.50000, 2.50000, 2.50000, 2.50000, 2.50000, 2.50000, 2.50000, 2.50000, 2.50000, 2.50000,
1993-10-01,4683, , , , 2.56250, 2.53125, 2.50000, 2.50000, 2.50000, 2.50000, 2.50000, 2.50000, 2.50000, 2.50000, 2.50000, 2.50000,
1993-09-24,4682, , , , 2.68750, 2.62500, 2.59375, 2.56250, 2.56250, 2.56250, 2.56250, 2.56250, 2.56250, 2.56250, 2.56250, 2.56250,
1993-09-17,4681, , , , 2.81250, 2.68750, 2.68750, 2.68750, 2.64063, 2.64063, 2.67188, 2.68750, 2.68750, 2.68750, 2.68750, 2.68750,
1993-09-10,4680, , , , 2.81250, 2.75000, 2.68750, 2.68750, 2.68750, 2.68750, 2.68750, 2.68750, 2.68750, 2.68750, 2.68750, 2.68750,
1993-09-03,4679, , , , 3.06250, 2.87500, 2.81250, 2.81250, 2.75000, 2.75000, 2.75000, 2.75000, 2.75000, 2.75000, 2.75000, 2.75000,
1993-08-27,4678, , , , 3.12500, 3.00000, 2.87500, 2.87500, 2.87500, 2.87500, 2.87500, 2.87500, 2.87500, 2.87500, 2.87500, 2.87500,
1993-08-20,4677, , , , 3.06250, 3.06250, 2.93750, 2.93750, 2.93750, 2.87500, 2.87500, 2.87500, 2.87500, 2.87500, 2.87500, 2.87500,
1993-08-13,4676, , , , 3.18750, 3.18750, 3.06250, 3.06250, 3.03125, 3.00000, 3.00000, 3.00000, 3.00000, 3.00000, 3.00000, 3.00000,
1993-08-06,4675, , , , 3.31250, 3.31250, 3.25000, 3.20313, 3.18750, 3.18750, 3.18750, 3.18750, 3.12500, 3.12500, 3.12500, 3.12500,
1993-07-30,4674, , , , 3.31250, 3.31250, 3.25000, 3.18750, 3.18750, 3.18750, 3.18750, 3.18750, 3.18750, 3.18750, 3.18750, 3.18750,
1993-07-23,4673, , , , 3.25000, 3.25000, 3.25000, 3.18750, 3.18750, 3.18750, 3.18750, 3.18750, 3.18750, 3.18750, 3.18750, 3.18750,
1993-07-16,4672, , , , 3.25000, 3.25000, 3.25000, 3.18750, 3.18750, 3.18750, 3.18750, 3.18750, 3.18750, 3.18750, 3.18750, 3.18750,
1993-07-09,4671, , , , 3.25000, 3.25000, 3.25000, 3.25000, 3.25000, 3.23438, 3.23438, 3.23438, 3.25000, 3.25000, 3.25000, 3.25000,
1993-07-02,4670, , , , 3.25000, 3.25000, 3.31250, 3.25000, 3.21094, 3.19531, 3.24219, 3.24219, 3.25000, 3.25000, 3.25000, 3.25000,
1993-06-25,4669, , , , 3.25000, 3.25000, 3.25000, 3.26563, 3.25000, 3.25000, 3.25000, 3.25000, 3.25000, 3.31250, 3.31250, 3.31250,
1993-06-18,4668, , , , 3.25000, 3.25000, 3.25000, 3.25000, 3.25000, 3.25000, 3.25000, 3.25000, 3.25000, 3.25000, 3.25000, 3.25000,
1993-06-11,4667, , , , 3.25000, 3.25000, 3.25000, 3.31250, 3.31250, 3.31250, 3.32813, 3.35938, 3.37500, 3.37500, 3.37500, 3.37500,
1993-06-04,4666, , , , 3.25000, 3.25000, 3.25000, 3.31250, 3.31250, 3.31250, 3.31250, 3.37500, 3.37500, 3.37500, 3.37500, 3.37500,
1993-05-28,4665, , , , 3.31250, 3.31250, 3.31250, 3.37500, 3.37500, 3.37500, 3.37500, 3.40625, 3.43750, 3.46875, 3.50000, 3.50000,
1993-05-21,4664, , , , 3.31250, 3.31250, 3.31250, 3.31250, 3.37500, 3.37500, 3.37500, 3.37500, 3.43750, 3.43750, 3.43750, 3.43750,
1993-05-14,4663, , , , 3.25000, 3.25000, 3.25000, 3.25000, 3.31250, 3.31250, 3.31250, 3.31250, 3.34375, 3.37500, 3.37500, 3.37500,
1993-05-07,4662, , , , 3.25000, 3.25000, 3.25000, 3.25000, 3.31250, 3.31250, 3.31250, 3.31250, 3.31250, 3.31250, 3.32813, 3.32813,
1993-04-30,4661, , , , 3.25000, 3.25000, 3.25000, 3.25000, 3.31250, 3.31250, 3.31250, 3.32813, 3.37500, 3.37500, 3.37500, 3.37500,
1993-04-23,4660, , , , 3.25000, 3.25000, 3.25000, 3.25000, 3.25000, 3.31250, 3.31250, 3.31250, 3.31250, 3.31250, 3.31250, 3.31250,
1993-04-16,4659, , , , 3.25000, 3.25000, 3.25000, 3.25000, 3.31250, 3.31250, 3.31250, 3.37500, 3.37500, 3.37500, 3.37500, 3.37500,
1993-04-09,4658, , , , 3.25000, 3.25000, 3.25000, 3.25000, 3.25000, 3.31250, 3.31250, 3.31250, 3.37500, 3.37500, 3.37500, 3.39063,
1993-04-02,4657, , , , 3.25000, 3.25000, 3.25000, 3.25000, 3.29688, 3.31250, 3.31250, 3.31250, 3.31250, 3.31250, 3.31250, 3.34375,
1993-03-26,4656, , , , 3.75000, 3.50000, 3.43750, 3.43750, 3.43750, 3.43750, 3.43750, 3.43750, 3.43750, 3.43750, 3.43750, 3.43750,
1993-03-19,4655, , , , 3.53125, 3.37500, 3.31250, 3.31250, 3.25000, 3.25000, 3.25000, 3.25000, 3.25000, 3.25000, 3.25000, 3.25000,
1993-03-12,4654, , , , 3.43750, 3.31250, 3.25000, 3.25000, 3.18750, 3.18750, 3.18750, 3.18750, 3.18750, 3.18750, 3.14063, 3.12500,
1993-03-05,4653, , , , 3.43750, 3.31250, 3.28125, 3.25000, 3.23438, 3.18750, 3.18750, 3.18750, 3.18750, 3.18750, 3.18750, 3.18750,
1993-02-26,4652, , , , 3.50000, 3.37500, 3.31250, 3.31250, 3.25000, 3.25000, 3.25000, 3.25000, 3.25000, 3.25000, 3.25000, 3.25000,
1993-02-19,4651, , , , 3.25000, 3.31250, 3.31250, 3.31250, 3.31250, 3.28125, 3.25000, 3.25000, 3.25000, 3.25000, 3.25000, 3.25000,
1993-02-12,4650, , , , 3.25000, 3.31250, 3.31250, 3.31250, 3.31250, 3.31250, 3.31250, 3.31250, 3.31250, 3.31250, 3.31250, 3.31250,
1993-02-05,4649, , , , 3.31250, 3.35938, 3.31250, 3.31250, 3.31250, 3.31250, 3.31250, 3.31250, 3.31250, 3.31250, 3.31250, 3.32813,
1993-01-29,4648, , , , 3.62500, 3.56250, 3.53125, 3.50000, 3.43750, 3.43750, 3.43750, 3.43750, 3.43750, 3.43750, 3.39063, 3.39063,
1993-01-22,4647, , , , 3.81250, 3.73438, 3.68750, 3.62500, 3.56250, 3.54688, 3.50000, 3.50000, 3.50000, 3.50000, 3.50000, 3.50000,
1993-01-15,4646, , , , 3.87500, 3.78125, 3.75000, 3.68750, 3.64063, 3.62500, 3.60938, 3.59375, 3.56250, 3.56250, 3.54688, 3.54688,
1993-01-08,4645, , , , 3.87500, 3.81250, 3.79688, 3.73438, 3.68750, 3.62500, 3.62500, 3.62500, 3.56250, 3.56250, 3.56250, 3.56250,
1993-01-01,4644, , , , 3.93750, 3.81250, 3.81250, 3.81250, 3.75000, 3.75000, 3.75000, 3.75000, 3.75000, 3.75000, 3.75000, 3.75000,
1992-12-25,4643, , , , 3.93750, 3.87500, 3.81250, 3.81250, 3.75000, 3.75000, 3.75000, 3.75000, 3.75000, 3.75000, 3.75000, 3.75000,
1992-12-18,4642, , , , 3.96875, 3.87500, 3.81250, 3.81250, 3.81250, 3.75000, 3.75000, 3.75000, 3.75000, 3.75000, 3.75000, 3.75000,
1992-12-11,4641, , , , 3.93750, 3.87500, 3.81250, 3.75000, 3.75000, 3.75000, 3.71875, 3.68750, 3.68750, 3.68750, 3.68750, 3.68750,
1992-12-04,4640, , , , 3.93750, 3.81250, 3.75000, 3.75000, 3.68750, 3.68750, 3.68750, 3.68750, 3.68750, 3.68750, 3.68750, 3.68750,
1992-11-27,4639, , , , 4.00000, 3.90625, 3.84375, 3.81250, 3.81250, 3.81250, 3.75000, 3.75000, 3.75000, 3.75000, 3.75000, 3.75000,
1992-11-20,4638, , , , 3.87500, 3.87500, 3.81250, 3.75000, 3.75000, 3.75000, 3.75000, 3.70313, 3.68750, 3.68750, 3.68750, 3.68750,
1992-11-13,4637, , , , 3.93750, 3.89063, 3.81250, 3.75000, 3.75000, 3.71875, 3.68750, 3.68750, 3.68750, 3.68750, 3.68750, 3.68750,
1992-11-06,4636, , , , 4.00000, 3.93750, 3.87500, 3.81250, 3.76563, 3.76563, 3.75000, 3.75000, 3.68750, 3.68750, 3.68750, 3.68750,
1992-10-30,4635, , , , 3.93750, 3.87500, 3.81250, 3.75000, 3.75000, 3.75000, 3.75000, 3.75000, 3.75000, 3.75000, 3.75000, 3.75000,
1992-10-23,4634, , , , 4.00000, 3.90625, 3.84375, 3.81250, 3.75000, 3.75000, 3.75000, 3.75000, 3.75000, 3.75000, 3.75000, 3.75000,
1992-10-16,4633, , , , 4.06250, 4.00000, 3.89063, 3.87500, 3.81250, 3.79688, 3.75000, 3.75000, 3.75000, 3.75000, 3.75000, 3.75000,
1992-10-09,4632, , , , 4.12500, 4.06250, 3.96875, 3.93750, 3.87500, 3.87500, 3.81250, 3.75000, 3.75000, 3.75000, 3.75000, 3.75000,
1992-10-02,4631, , , , 4.12500, 4.06250, 3.93750, 3.87500, 3.81250, 3.81250, 3.75000, 3.75000, 3.75000, 3.75000, 3.75000, 3.75000,
1992-09-25,4630, , , , 4.43750, 4.18750, 4.06250, 4.00000, 4.00000, 3.93750, 3.93750, 3.87500, 3.87500, 3.87500, 3.87500, 3.87500,
1992-09-18,4629, , , , 4.40625, 4.18750, 4.06250, 4.00000, 3.93750, 3.93750, 3.90625, 3.87500, 3.87500, 3.87500, 3.87500, 3.87500,
1992-09-11,4628, , , , 4.37500, 4.12500, 4.00000, 3.93750, 3.87500, 3.81250, 3.81250, 3.78125, 3.75000, 3.75000, 3.75000, 3.75000,
1992-09-04,4627, , , , 4.31250, 4.12500, 4.00000, 3.93750, 3.87500, 3.81250, 3.81250, 3.81250, 3.81250, 3.81250, 3.81250, 3.81250,
1992-08-28,4626, , , , 4.25000, 4.12500, 3.93750, 3.87500, 3.81250, 3.81250, 3.75000, 3.75000, 3.70313, 3.70313, 3.70313, 3.70313,
1992-08-21,4625, , , , 4.12500, 4.12500, 3.87500, 3.81250, 3.81250, 3.75000, 3.68750, 3.62500, 3.56250, 3.56250, 3.56250, 3.56250,
1992-08-14,4624, , , , 4.12500, 4.12500, 4.00000, 3.87500, 3.75000, 3.68750, 3.67188, 3.67188, 3.62500, 3.62500, 3.62500, 3.62500,
1992-08-07,4623, , , , 4.12500, 4.18750, 4.12500, 4.06250, 4.00000, 3.93750, 3.93750, 3.93750, 3.87500, 3.87500, 3.87500, 3.87500,
1992-07-31,4622, , , , 4.12500, 4.18750, 4.12500, 4.06250, 4.00000, 3.93750, 3.93750, 3.93750, 3.90625, 3.90625, 3.90625, 3.90625,
1992-07-24,4621, , , , 4.56250, 4.43750, 4.37500, 4.29688, 4.18750, 4.17188, 4.17188, 4.17188, 4.12500, 4.12500, 4.12500, 4.12500,
1992-07-17,4620, , , , 4.62500, 4.50000, 4.50000, 4.40625, 4.37500, 4.31250, 4.31250, 4.31250, 4.25000, 4.25000, 4.25000, 4.25000,
1992-07-10,4619, , , , 4.62500, 4.54688, 4.50000, 4.43750, 4.37500, 4.31250, 4.31250, 4.26563, 4.25000, 4.25000, 4.25000, 4.25000,
1992-07-03,4618, , , , 4.56250, 4.43750, 4.43750, 4.37500, 4.31250, 4.25000, 4.25000, 4.21875, 4.20313, 4.20313, 4.20313, 4.20313,
1992-06-26,4617, , , , 4.75000, 4.62500, 4.56250, 4.54688, 4.48438, 4.43750, 4.43750, 4.42188, 4.37500, 4.37500, 4.37500, 4.37500,
1992-06-19,4616, , , , 4.68750, 4.62500, 4.56250, 4.56250, 4.50000, 4.46875, 4.43750, 4.43750, 4.43750, 4.43750, 4.43750, 4.43750,
1992-06-12,4615, , , , 4.75000, 4.68750, 4.62500, 4.62500, 4.56250, 4.56250, 4.56250, 4.56250, 4.56250, 4.56250, 4.56250, 4.56250,
1992-06-05,4614, , , , 4.75000, 4.75000, 4.68750, 4.68750, 4.62500, 4.62500, 4.62500, 4.62500, 4.62500, 4.62500, 4.62500, 4.62500,
1992-05-29,4613, , , , 4.81250, 4.76563, 4.75000, 4.75000, 4.68750, 4.68750, 4.68750, 4.68750, 4.68750, 4.68750, 4.68750, 4.68750,
1992-05-22,4612, , , , 4.81250, 4.81250, 4.75000, 4.75000, 4.75000, 4.75000, 4.71875, 4.71875, 4.71875, 4.71875, 4.71875, 4.71875,
1992-05-15,4611, , , , 4.81250, 4.75000, 4.75000, 4.68750, 4.68750, 4.62500, 4.62500, 4.62500, 4.62500, 4.62500, 4.62500, 4.62500,
1992-05-08,4610, , , , 4.81250, 4.75000, 4.75000, 4.68750, 4.68750, 4.62500, 4.62500, 4.62500, 4.62500, 4.62500, 4.62500, 4.62500,
1992-05-01,4609, , , , 4.81250, 4.75000, 4.75000, 4.68750, 4.68750, 4.68750, 4.68750, 4.68750, 4.68750, 4.68750, 4.68750, 4.68750,
1992-04-24,4608, , , , 4.81250, 4.76563, 4.75000, 4.68750, 4.68750, 4.68750, 4.68750, 4.68750, 4.68750, 4.68750, 4.68750, 4.68750,
1992-04-17,4607, , , , 4.79688, 4.75000, 4.75000, 4.68750, 4.68750, 4.68750, 4.68750, 4.68750, 4.68750, 4.68750, 4.70313, 4.71875,
1992-04-10,4606, , , , 4.75000, 4.75000, 4.68750, 4.67188, 4.65625, 4.65625, 4.65625, 4.65625, 4.67188, 4.67188, 4.68750, 4.68750,
1992-04-03,4605, , , , 4.81250, 4.81250, 4.81250, 4.75000, 4.75000, 4.75000, 4.75000, 4.75000, 4.75000, 4.75000, 4.75000, 4.75000,
1992-03-27,4604, , , , 5.68750, 5.31250, 5.12500, 5.06250, 5.00000, 4.93750, 4.90625, 4.87500, 4.81250, 4.81250, 4.81250, 4.81250,
1992-03-20,4603, , , , 5.25000, 4.93750, 4.87500, 4.81250, 4.76563, 4.75000, 4.68750, 4.68750, 4.64063, 4.64063, 4.64063, 4.64063,
1992-03-13,4602, , , , 5.37500, 5.12500, 5.00000, 4.90625, 4.81250, 4.81250, 4.81250, 4.78125, 4.75000, 4.75000, 4.75000, 4.75000,
1992-03-06,4601, , , , 5.43750, 5.12500, 5.00000, 4.93750, 4.87500, 4.81250, 4.82813, 4.82813, 4.87500, 4.87500, 4.87500, 4.87500,
1992-02-28,4600, , , , 5.62500, 5.37500, 5.18750, 5.06250, 5.00000, 4.93750, 4.93750, 4.93750, 4.93750, 4.93750, 4.93750, 4.93750,
1992-02-21,4599, , , , 5.45313, 5.37500, 5.18750, 5.06250, 4.93750, 4.87500, 4.87500, 4.87500, 4.87500, 4.87500, 4.87500, 4.87500,
1992-02-14,4598, , , , 5.56250, 5.50000, 5.25000, 5.18750, 5.12500, 5.06250, 5.00000, 5.00000, 4.95313, 4.93750, 4.93750, 4.93750,
1992-02-07,4597, , , , 5.53125, 5.50000, 5.29688, 5.18750, 5.12500, 5.06250, 5.06250, 5.00000, 5.00000, 4.98438, 4.93750, 4.93750,
1992-01-31,4596, , , , 5.43750, 5.37500, 5.18750, 5.06250, 5.00000, 4.93750, 4.92188, 4.87500, 4.87500, 4.87500, 4.87500, 4.87500,
1992-01-24,4595, , , , 5.40625, 5.25000, 5.12500, 5.00000, 4.93750, 4.87500, 4.87500, 4.79688, 4.81250, 4.81250, 4.81250, 4.81250,
1992-01-17,4594, , , , 5.43750, 5.37500, 5.31250, 5.18750, 5.12500, 5.06250, 5.00000, 5.00000, 5.00000, 5.00000, 4.93750, 4.93750,
1992-01-10,4593, , , , 5.37500, 5.31250, 5.31250, 5.25000, 5.18750, 5.12500, 5.06250, 5.06250, 5.01563, 5.00000, 4.95313, 4.93750,
1992-01-03,4592, , , , 5.65625, 5.60938, 5.56250, 5.50000, 5.43750, 5.37500, 5.37500, 5.35938, 5.31250, 5.31250, 5.25000, 5.25000,
1991-12-27,4591, , , , 6.25000, 6.12500, 5.93750, 5.93750, 5.87500, 5.79688, 5.73438, 5.65625, 5.56250, 5.56250, 5.50000, 5.50000,
1991-12-20,4590, , , , 6.32813, 6.18750, 6.06250, 6.06250, 5.93750, 5.87500, 5.81250, 5.75000, 5.68750, 5.68750, 5.62500, 5.62500,
1991-12-13,4589, , , , 6.31250, 6.18750, 6.06250, 6.00000, 5.87500, 5.81250, 5.75000, 5.68750, 5.62500, 5.62500, 5.56250, 5.56250,
1991-12-06,4588, , , , 6.37500, 6.25000, 6.12500, 6.06250, 5.93750, 5.87500, 5.81250, 5.81250, 5.75000, 5.75000, 5.68750, 5.68750,
1991-11-29,4587, , , , 6.37500, 6.25000, 6.12500, 6.06250, 5.93750, 5.87500, 5.81250, 5.75000, 5.75000, 5.75000, 5.68750, 5.68750,
1991-11-22,4586, , , , 6.31250, 6.37500, 6.25000, 6.18750, 6.12500, 6.00000, 5.93750, 5.87500, 5.85938, 5.85938, 5.81250, 5.81250,
1991-11-15,4585, , , , 6.37500, 6.37500, 6.25000, 6.15625, 6.06250, 6.00000, 5.93750, 5.87500, 5.81250, 5.81250, 5.75000, 5.75000,
1991-11-08,4584, , , , 6.32813, 6.31250, 6.25000, 6.12500, 6.06250, 6.00000, 5.93750, 5.87500, 5.81250, 5.81250, 5.75000, 5.75000,
1991-11-01,4583, , , , 6.31250, 6.31250, 6.25000, 6.12500, 6.06250, 6.00000, 5.93750, 5.87500, 5.87500, 5.87500, 5.81250, 5.78125,
1991-10-25,4582, , , , 6.56250, 6.37500, 6.31250, 6.18750, 6.12500, 6.06250, 6.00000, 5.93750, 5.87500, 5.87500, 5.81250, 5.81250,
1991-10-18,4581, , , , 6.62500, 6.50000, 6.37500, 6.25000, 6.12500, 6.06250, 6.03125, 5.96875, 5.90625, 5.85938, 5.81250, 5.79688,
1991-10-11,4580, , , , 6.87500, 6.68750, 6.56250, 6.50000, 6.37500, 6.31250, 6.25000, 6.18750, 6.12500, 6.12500, 6.06250, 6.06250,
1991-10-04,4579, , , , 6.87500, 6.62500, 6.56250, 6.43750, 6.31250, 6.31250, 6.25000, 6.18750, 6.12500, 6.12500, 6.06250, 6.06250,
1991-09-27,4578, , , , 6.81250, 6.57813, 6.54688, 6.43750, 6.34375, 6.31250, 6.25000, 6.18750, 6.17188, 6.12500, 6.12500, 6.10938,
1991-09-20,4577, , , , 7.06250, 6.75000, 6.56250, 6.50000, 6.43750, 6.37500, 6.31250, 6.26563, 6.25000, 6.21875, 6.17188, 6.17188,
1991-09-13,4576, , , , 7.06250, 6.75000, 6.62500, 6.56250, 6.43750, 6.43750, 6.40625, 6.34375, 6.29688, 6.28125, 6.26563, 6.25000,
1991-09-06,4575, , , , 7.18750, 7.00000, 6.87500, 6.81250, 6.75000, 6.68750, 6.62500, 6.59375, 6.56250, 6.56250, 6.50000, 6.50000,
1991-08-30,4574, , , , 7.62500, 7.37500, 7.25000, 7.18750, 7.06250, 7.00000, 6.96875, 6.92188, 6.87500, 6.87500, 6.81250, 6.81250,
1991-08-23,4573, , , , 7.43750, 7.43750, 7.25000, 7.18750, 7.06250, 7.00000, 6.98438, 6.93750, 6.87500, 6.87500, 6.81250, 6.81250,
1991-08-16,4572, , , , 7.37500, 7.43750, 7.28125, 7.17188, 7.12500, 7.06250, 7.00000, 6.93750, 6.87500, 6.87500, 6.81250, 6.81250,
1991-08-09,4571, , , , 7.43750, 7.53125, 7.43750, 7.31250, 7.25000, 7.18750, 7.12500, 7.12500, 7.06250, 7.06250, 7.00000, 7.00000,
1991-08-02,4570, , , , 7.43750, 7.56250, 7.43750, 7.31250, 7.25000, 7.25000, 7.18750, 7.18750, 7.12500, 7.12500, 7.06250, 7.06250,
1991-07-26,4569, , , , 7.43750, 7.37500, 7.43750, 7.31250, 7.25000, 7.25000, 7.20313, 7.18750, 7.12500, 7.12500, 7.06250, 7.06250,
1991-07-19,4568, , , , 7.43750, 7.43750, 7.56250, 7.43750, 7.40625, 7.37500, 7.37500, 7.31250, 7.31250, 7.31250, 7.29688, 7.26563,
1991-07-12,4567, , , , 7.50000, 7.50000, 7.62500, 7.56250, 7.50000, 7.50000, 7.48438, 7.43750, 7.39063, 7.37500, 7.37500, 7.37500,
1991-07-05,4566, , , , 7.50000, 7.50000, 7.62500, 7.56250, 7.50000, 7.50000, 7.50000, 7.50000, 7.43750, 7.43750, 7.43750, 7.43750,
1991-06-28,4565, , , , 8.00000, 7.93750, 7.93750, 7.89063, 7.81250, 7.81250, 7.78125, 7.75000, 7.68750, 7.68750, 7.65625, 7.62500,
1991-06-21,4564, , , , 8.00000, 7.93750, 7.81250, 7.81250, 7.75000, 7.75000, 7.70313, 7.68750, 7.62500, 7.62500, 7.56250, 7.56250,
1991-06-14,4563, , , , 8.00000, 7.93750, 7.81250, 7.81250, 7.75000, 7.75000, 7.68750, 7.62500, 7.62500, 7.62500, 7.59375, 7.56250,
1991-06-07,4562, , , , 7.87500, 7.81250, 7.75000, 7.75000, 7.62500, 7.62500, 7.56250, 7.56250, 7.50000, 7.50000, 7.45313, 7.43750,
1991-05-31,4561, , , , 7.90625, 7.81250, 7.75000, 7.70313, 7.68750, 7.62500, 7.59375, 7.56250, 7.50000, 7.50000, 7.43750, 7.43750,
1991-05-24,4560, , , , 7.93750, 7.87500, 7.81250, 7.75000, 7.75000, 7.71875, 7.68750, 7.62500, 7.56250, 7.56250, 7.50000, 7.50000,
1991-05-17,4559, , , , 7.93750, 7.87500, 7.81250, 7.75000, 7.68750, 7.68750, 7.62500, 7.62500, 7.56250, 7.56250, 7.50000, 7.50000,
1991-05-10,4558, , , , 8.06250, 7.93750, 7.81250, 7.75000, 7.75000, 7.75000, 7.62500, 7.59375, 7.56250, 7.56250, 7.50000, 7.50000,
1991-05-03,4557, , , , 8.12500, 8.00000, 7.87500, 7.81250, 7.75000, 7.75000, 7.68750, 7.62500, 7.56250, 7.53125, 7.50000, 7.50000,
1991-04-26,4556, , , , 8.20313, 8.12500, 8.06250, 7.98438, 7.92188, 7.87500, 7.81250, 7.78125, 7.75000, 7.68750, 7.67188, 7.65625,
1991-04-19,4555, , , , 8.25000, 8.12500, 8.06250, 7.93750, 7.93750, 7.93750, 7.87500, 7.81250, 7.76563, 7.75000, 7.75000, 7.75000,
1991-04-12,4554, , , , 8.18750, 8.06250, 7.93750, 7.87500, 7.81250, 7.81250, 7.75000, 7.68750, 7.62500, 7.62500, 7.56250, 7.56250,
1991-04-05,4553, , , , 8.12500, 8.00000, 7.87500, 7.75000, 7.68750, 7.68750, 7.56250, 7.50000, 7.43750, 7.43750, 7.37500, 7.37500,
1991-03-29,4552, , , , 8.12500, 8.00000, 7.90625, 7.84375, 7.78125, 7.73438, 7.62500, 7.56250, 7.50000, 7.43750, 7.43750, 7.42188,
1991-03-22,4551, , , , 8.57813, 8.31250, 8.18750, 8.00000, 7.89063, 7.79688, 7.68750, 7.60938, 7.54688, 7.53125, 7.50000, 7.46875,
1991-03-15,4550, , , , 8.62500, 8.37500, 8.25000, 8.06250, 7.89063, 7.81250, 7.73438, 7.62500, 7.56250, 7.54688, 7.50000, 7.46875,
1991-03-08,4549, , , , 8.56250, 8.31250, 8.18750, 8.06250, 7.93750, 7.87500, 7.78125, 7.68750, 7.62500, 7.62500, 7.56250, 7.56250,
1991-03-01,4548, , , , 8.57813, 8.37500, 8.18750, 8.06250, 8.00000, 7.93750, 7.85938, 7.75000, 7.62500, 7.62500, 7.56250, 7.56250,
1991-02-22,4547, , , , 8.06250, 8.25000, 8.00000, 7.92188, 7.81250, 7.75000, 7.67188, 7.60938, 7.46875, 7.43750, 7.40625, 7.37500,
1991-02-15,4546, , , , 8.00000, 8.12500, 7.87500, 7.78125, 7.68750, 7.62500, 7.56250, 7.50000, 7.42188, 7.37500, 7.35938, 7.31250,
1991-02-08,4545, , , , 8.00000, 8.25000, 8.12500, 8.00000, 7.90625, 7.87500, 7.81250, 7.75000, 7.62500, 7.62500, 7.56250, 7.56250,
1991-02-01,4544, , , , 8.12500, 8.37500, 8.25000, 8.15625, 8.09375, 8.06250, 8.00000, 7.93750, 7.87500, 7.82813, 7.81250, 7.81250,
1991-01-25,4543, , , , 8.12500, 8.12500, 8.25000, 8.12500, 8.06250, 8.00000, 7.93750, 7.87500, 7.79688, 7.78125, 7.75000, 7.71875,
1991-01-18,4542, , , , 8.12500, 8.10938, 8.18750, 8.06250, 8.00000, 7.93750, 7.87500, 7.81250, 7.75000, 7.73438, 7.68750, 7.68750,
1991-01-11,4541, , , , 8.12500, 8.12500, 8.18750, 8.06250, 7.93750, 7.87500, 7.81250, 7.75000, 7.68750, 7.68750, 7.68750, 7.67188,
1991-01-04,4540, , , , 8.17188, 8.12500, 8.18750, 8.00000, 7.90625, 7.81250, 7.75000, 7.70313, 7.68750, 7.68750, 7.68750, 7.68750,
1990-12-28,4539, , , , 8.18750, 8.18750, 8.25000, 8.06250, 8.00000, 7.95313, 7.89063, 7.87500, 7.81250, 7.79688, 7.75000, 7.75000,
1990-12-21,4538, , , , 8.43750, 8.31250, 8.23438, 8.31250, 8.06250, 8.04688, 7.98438, 7.89063, 7.85938, 7.84375, 7.81250, 7.81250,
1990-12-14,4537, , , , 8.50000, 8.31250, 8.25000, 8.25000, 8.12500, 8.06250, 8.00000, 7.95313, 7.93750, 7.92188, 7.87500, 7.87500,
1990-12-07,4536, , , , 8.56250, 8.43750, 8.37500, 8.37500, 8.32813, 8.31250, 8.31250, 8.25000, 8.25000, 8.23438, 8.18750, 8.18750,
1990-11-30,4535, , , , 8.56250, 8.43750, 8.43750, 8.43750, 8.43750, 8.43750, 8.37500, 8.37500, 8.37500, 8.34375, 8.31250, 8.31250,
1990-11-23,4534, , , , 8.18750, 8.43750, 8.37500, 8.37500, 8.37500, 8.37500, 8.37500, 8.37500, 8.37500, 8.37500, 8.37500, 8.37500,
1990-11-16,4533, , , , 8.18750, 8.42188, 8.37500, 8.37500, 8.43750, 8.43750, 8.43750, 8.43750, 8.43750, 8.43750, 8.43750, 8.43750,
1990-11-09,4532, , , , 8.18750, 8.43750, 8.43750, 8.43750, 8.50000, 8.50000, 8.50000, 8.50000, 8.50000, 8.50000, 8.50000, 8.50000,
1990-11-02,4531, , , , 8.06250, 8.31250, 8.31250, 8.31250, 8.37500, 8.37500, 8.37500, 8.37500, 8.37500, 8.37500, 8.39063, 8.39063,
1990-10-26,4530, , , , 8.06250, 8.12500, 8.31250, 8.31250, 8.31250, 8.37500, 8.37500, 8.37500, 8.37500, 8.43750, 8.43750, 8.43750,
1990-10-19,4529, , , , 7.98438, 8.03125, 8.25000, 8.25000, 8.31250, 8.37500, 8.37500, 8.37500, 8.37500, 8.37500, 8.43750, 8.43750,
1990-10-12,4528, , , , 8.00000, 8.06250, 8.31250, 8.31250, 8.37500, 8.39063, 8.42188, 8.43750, 8.50000, 8.50000, 8.54688, 8.56250,
1990-10-05,4527, , , , 7.93750, 8.00000, 8.31250, 8.31250, 8.37500, 8.50000, 8.50000, 8.50000, 8.56250, 8.56250, 8.56250, 8.62500,
1990-09-28,4526, , , , 8.25000, 8.31250, 8.50000, 8.56250, 8.62500, 8.68750, 8.70313, 8.75000, 8.81250, 8.81250, 8.84375, 8.87500,
1990-09-21,4525, , , , 8.43750, 8.37500, 8.37500, 8.50000, 8.56250, 8.56250, 8.65625, 8.68750, 8.68750, 8.75000, 8.75000, 8.81250,
1990-09-14,4524, , , , 8.43750, 8.43750, 8.43750, 8.62500, 8.67188, 8.68750, 8.75000, 8.75000, 8.75000, 8.81250, 8.81250, 8.81250,
1990-09-07,4523, , , , 8.31250, 8.37500, 8.37500, 8.56250, 8.59375, 8.62500, 8.64063, 8.65625, 8.67188, 8.68750, 8.68750, 8.70313,
1990-08-31,4522, , , , 8.25000, 8.25000, 8.25000, 8.37500, 8.43750, 8.43750, 8.50000, 8.50000, 8.50000, 8.50000, 8.50000, 8.50000,
1990-08-24,4521, , , , 7.87500, 8.25000, 8.31250, 8.31250, 8.43750, 8.50000, 8.50000, 8.50000, 8.50000, 8.50000, 8.56250, 8.56250,
1990-08-17,4520, , , , 7.68750, 7.93750, 8.00000, 8.06250, 8.12500, 8.12500, 8.12500, 8.18750, 8.18750, 8.18750, 8.25000, 8.25000,
1990-08-10,4519, , , , 7.62500, 7.81250, 7.87500, 7.87500, 7.93750, 7.93750, 7.93750, 8.00000, 8.00000, 8.00000, 8.06250, 8.06250,
1990-08-03,4518, , , , 7.56250, 7.81250, 7.85938, 7.87500, 7.93750, 7.93750, 7.93750, 7.98438, 8.00000, 8.00000, 8.00000, 8.00000,
1990-07-27,4517, , , , 7.62500, 7.68750, 7.81250, 7.81250, 7.85938, 7.93750, 7.93750, 7.93750, 7.93750, 7.93750, 7.93750, 7.93750,
1990-07-20,4516, , , , 7.62500, 7.62500, 7.75000, 7.75000, 7.75000, 7.81250, 7.81250, 7.81250, 7.87500, 7.87500, 7.87500, 7.87500,
1990-07-13,4515, , , , 7.59375, 7.62500, 7.68750, 7.68750, 7.68750, 7.75000, 7.75000, 7.75000, 7.75000, 7.75000, 7.75000, 7.75000,
1990-07-06,4514, , , , 7.50000, 7.54688, 7.62500, 7.62500, 7.62500, 7.68750, 7.68750, 7.68750, 7.68750, 7.68750, 7.68750, 7.68750,
1990-06-29,4513, , , , 7.56250, 7.62500, 7.75000, 7.75000, 7.75000, 7.76563, 7.76563, 7.76563, 7.81250, 7.81250, 7.81250, 7.81250,
1990-06-22,4512, , , , 7.50000, 7.50000, 7.50000, 7.56250, 7.56250, 7.56250, 7.56250, 7.56250, 7.56250, 7.57813, 7.57813, 7.57813,
1990-06-15,4511, , , , 7.31250, 7.37500, 7.35938, 7.43750, 7.43750, 7.43750, 7.43750, 7.43750, 7.43750, 7.43750, 7.37500, 7.37500,
1990-06-08,4510, , , , 7.31250, 7.37500, 7.37500, 7.43750, 7.43750, 7.43750, 7.43750, 7.43750, 7.43750, 7.43750, 7.43750, 7.43750,
1990-06-01,4509, , , , 7.31250, 7.37500, 7.37500, 7.37500, 7.37500, 7.37500, 7.42188, 7.43750, 7.43750, 7.43750, 7.43750, 7.43750,
1990-05-25,4508, , , , 7.37500, 7.37500, 7.37500, 7.37500, 7.43750, 7.43750, 7.43750, 7.43750, 7.43750, 7.43750, 7.43750, 7.43750,
1990-05-18,4507, , , , 7.37500, 7.43750, 7.43750, 7.43750, 7.50000, 7.54688, 7.54688, 7.54688, 7.54688, 7.56250, 7.56250, 7.56250,
1990-05-11,4506, , , , 7.25000, 7.31250, 7.37500, 7.37500, 7.43750, 7.43750, 7.43750, 7.43750, 7.43750, 7.43750, 7.43750, 7.43750,
1990-05-04,4505, , , , 7.25000, 7.31250, 7.37500, 7.43750, 7.50000, 7.50000, 7.53125, 7.56250, 7.57813, 7.57813, 7.62500, 7.62500,
1990-04-27,4504, , , , 7.31250, 7.37500, 7.43750, 7.50000, 7.56250, 7.56250, 7.56250, 7.62500, 7.62500, 7.64063, 7.68750, 7.68750,
1990-04-20,4503, , , , 7.28125, 7.31250, 7.43750, 7.50000, 7.56250, 7.60938, 7.62500, 7.62500, 7.68750, 7.68750, 7.70313, 7.75000,
1990-04-13,4502, , , , 7.31250, 7.37500, 7.50000, 7.56250, 7.59375, 7.62500, 7.64063, 7.64063, 7.68750, 7.68750, 7.70313, 7.75000,
1990-04-06,4501, , , , 7.25000, 7.31250, 7.43750, 7.45313, 7.50000, 7.56250, 7.56250, 7.56250, 7.62500, 7.62500, 7.62500, 7.68750,
1990-03-30,4500, , , , 7.31250, 7.37500, 7.43750, 7.50000, 7.56250, 7.62500, 7.67188, 7.67188, 7.70313, 7.73438, 7.75000, 7.75000,
1990-03-23,4499, , , , 7.62500, 7.62500, 7.62500, 7.64063, 7.68750, 7.75000, 7.79688, 7.79688, 7.81250, 7.87500, 7.87500, 7.87500,
1990-03-16,4498, , , , 7.75000, 7.75000, 7.75000, 7.81250, 7.87500, 7.87500, 7.93750, 7.93750, 7.93750, 8.00000, 8.00000, 8.00000,
1990-03-09,4497, , , , 7.37500, 7.43750, 7.50000, 7.50000, 7.56250, 7.62500, 7.68750, 7.68750, 7.68750, 7.75000, 7.75000, 7.75000,
1990-03-02,4496, , , , 7.29688, 7.37500, 7.43750, 7.50000, 7.56250, 7.60938, 7.62500, 7.62500, 7.62500, 7.65625, 7.67188, 7.68750,
1990-02-23,4495, , , , 6.98438, 7.43750, 7.43750, 7.43750, 7.50000, 7.56250, 7.56250, 7.56250, 7.56250, 7.56250, 7.62500, 7.62500,
1990-02-16,4494, , , , 7.00000, 7.37500, 7.37500, 7.37500, 7.43750, 7.43750, 7.43750, 7.45313, 7.50000, 7.50000, 7.50000, 7.50000,
1990-02-09,4493, , , , 6.75000, 7.06250, 7.12500, 7.18750, 7.25000, 7.25000, 7.25000, 7.31250, 7.31250, 7.31250, 7.37500, 7.37500,
1990-02-02,4492, , , , 6.68750, 7.06250, 7.06250, 7.12500, 7.18750, 7.25000, 7.25000, 7.25000, 7.25000, 7.25000, 7.31250, 7.31250,
1990-01-26,4491, , , , 6.75000, 6.81250, 7.06250, 7.12500, 7.18750, 7.25000, 7.25000, 7.25000, 7.31250, 7.31250, 7.31250, 7.37500,
1990-01-19,4490, , , , 6.75000, 6.87500, 7.12500, 7.18750, 7.25000, 7.31250, 7.31250, 7.31250, 7.37500, 7.37500, 7.37500, 7.37500,
1990-01-12,4489, , , , 6.75000, 6.81250, 7.06250, 7.06250, 7.12500, 7.12500, 7.12500, 7.12500, 7.12500, 7.12500, 7.12500, 7.12500,
1990-01-05,4488, , , , 6.65625, 6.75000, 6.93750, 6.93750, 7.00000, 7.00000, 7.00000, 7.00000, 7.00000, 7.00000, 7.00000, 6.98438,
1989-12-29,4487, , , , 6.68750, 6.75000, 6.93750, 6.93750, 6.93750, 6.93750, 6.90625, 6.90625, 6.89063, 6.87500, 6.87500, 6.87500,
1989-12-22,4486, , , , 7.06250, 7.12500, 7.12500, 7.12500, 7.12500, 7.12500, 7.09375, 7.07813, 7.06250, 7.06250, 7.01563, 7.00000,
1989-12-15,4485, , , , 6.75000, 6.68750, 6.68750, 6.68750, 6.62500, 6.62500, 6.59375, 6.57813, 6.56250, 6.56250, 6.54688, 6.50000,
1989-12-08,4484, , , , 6.75000, 6.62500, 6.62500, 6.62500, 6.56250, 6.56250, 6.54688, 6.53125, 6.50000, 6.50000, 6.50000, 6.50000,
1989-12-01,4483, , , , 6.75000, 6.68750, 6.68750, 6.68750, 6.68750, 6.68750, 6.68750, 6.67188, 6.67188, 6.67188, 6.64063, 6.62500,
1989-11-24,4482, , , , 6.50000, 6.81250, 6.81250, 6.79688, 6.81250, 6.81250, 6.81250, 6.81250, 6.81250, 6.81250, 6.81250, 6.79688,
1989-11-17,4481, , , , 6.37500, 6.75000, 6.75000, 6.75000, 6.75000, 6.75000, 6.75000, 6.75000, 6.75000, 6.75000, 6.75000, 6.75000,
1989-11-10,4480, , , , 6.37500, 6.78125, 6.81250, 6.81250, 6.87500, 6.87500, 6.87500, 6.87500, 6.87500, 6.87500, 6.87500, 6.87500,
1989-11-03,4479, , , , 6.31250, 6.62500, 6.62500, 6.62500, 6.62500, 6.62500, 6.62500, 6.62500, 6.60938, 6.60938, 6.60938, 6.60938,
1989-10-27,4478, , , , 6.37500, 6.43750, 6.56250, 6.50000, 6.50000, 6.56250, 6.50000, 6.50000, 6.50000, 6.50000, 6.50000, 6.50000,
1989-10-20,4477, , , , 6.25000, 6.31250, 6.37500, 6.31250, 6.31250, 6.31250, 6.31250, 6.31250, 6.31250, 6.26563, 6.25000, 6.25000,
1989-10-13,4476, , , , 6.31250, 6.31250, 6.43750, 6.43750, 6.43750, 6.43750, 6.43750, 6.40625, 6.39063, 6.37500, 6.37500, 6.37500,
1989-10-06,4475, , , , 5.75000, 5.81250, 5.93750, 5.93750, 5.93750, 5.93750, 5.93750, 5.93750, 5.93750, 5.93750, 5.93750, 5.93750,
1989-09-29,4474, , , , 5.59375, 5.62500, 5.68750, 5.68750, 5.68750, 5.68750, 5.68750, 5.68750, 5.68750, 5.68750, 5.68750, 5.68750,
1989-09-22,4473, , , , 5.68750, 5.68750, 5.68750, 5.75000, 5.68750, 5.68750, 5.68750, 5.68750, 5.68750, 5.68750, 5.68750, 5.68750,
1989-09-15,4472, , , , 5.75000, 5.75000, 5.75000, 5.75000, 5.75000, 5.75000, 5.75000, 5.68750, 5.68750, 5.68750, 5.68750, 5.68750,
1989-09-08,4471, , , , 5.75000, 5.75000, 5.75000, 5.75000, 5.75000, 5.75000, 5.75000, 5.75000, 5.68750, 5.68750, 5.68750, 5.62500,
1989-09-01,4470, , , , 5.62500, 5.56250, 5.56250, 5.56250, 5.56250, 5.56250, 5.56250, 5.50000, 5.50000, 5.50000, 5.50000, 5.50000,
1989-08-25,4469, , , , 5.43750, 5.50000, 5.50000, 5.50000, 5.50000, 5.50000, 5.46875, 5.46875, 5.43750, 5.43750, 5.43750, 5.43750,
1989-08-18,4468, , , , 5.43750, 5.50000, 5.50000, 5.50000, 5.48438, 5.45313, 5.43750, 5.43750, 5.39063, 5.39063, 5.39063, 5.39063,
1989-08-11,4467, , , , 5.37500, 5.43750, 5.43750, 5.43750, 5.43750, 5.43750, 5.43750, 5.43750, 5.37500, 5.37500, 5.37500, 5.37500,
1989-08-04,4466, , , , 5.31250, 5.37500, 5.37500, 5.37500, 5.37500, 5.37500, 5.37500, 5.37500, 5.37500, 5.37500, 5.37500, 5.37500,
1989-07-28,4465, , , , 5.31250, 5.43750, 5.42188, 5.42188, 5.43750, 5.43750, 5.43750, 5.43750, 5.43750, 5.43750, 5.43750, 5.43750,
1989-07-21,4464, , , , 5.31250, 5.31250, 5.50000, 5.50000, 5.50000, 5.50000, 5.50000, 5.50000, 5.50000, 5.50000, 5.50000, 5.50000,
1989-07-14,4463, , , , 5.31250, 5.31250, 5.43750, 5.43750, 5.43750, 5.48438, 5.50000, 5.50000, 5.50000, 5.50000, 5.50000, 5.50000,
1989-07-07,4462, , , , 5.31250, 5.31250, 5.50000, 5.50000, 5.50000, 5.50000, 5.50000, 5.50000, 5.50000, 5.50000, 5.50000, 5.50000,
1989-06-30,4461, , , , 5.37500, 5.37500, 5.53125, 5.53125, 5.53125, 5.56250, 5.56250, 5.56250, 5.56250, 5.56250, 5.56250, 5.56250,
1989-06-23,4460, , , , 5.31250, 5.37500, 5.37500, 5.43750, 5.42188, 5.42188, 5.42188, 5.42188, 5.43750, 5.43750, 5.43750, 5.43750,
1989-06-16,4459, , , , 5.34375, 5.37500, 5.42188, 5.50000, 5.50000, 5.50000, 5.50000, 5.50000, 5.50000, 5.50000, 5.50000, 5.50000,
1989-06-09,4458, , , , 5.25000, 5.25000, 5.25000, 5.31250, 5.31250, 5.31250, 5.31250, 5.31250, 5.31250, 5.32813, 5.32813, 5.32813,
1989-06-02,4457, , , , 5.12500, 5.12500, 5.18750, 5.20313, 5.21875, 5.21875, 5.25000, 5.25000, 5.25000, 5.25000, 5.26563, 5.31250,
1989-05-26,4456, , , , 5.25000, 5.29688, 5.29688, 5.31250, 5.35938, 5.37500, 5.37500, 5.40625, 5.42188, 5.43750, 5.43750, 5.43750,
1989-05-19,4455, , , , 4.93750, 5.00000, 5.00000, 5.04688, 5.18750, 5.18750, 5.18750, 5.23438, 5.25000, 5.25000, 5.25000, 5.25000,
1989-05-12,4454, , , , 4.68750, 4.87500, 4.93750, 4.93750, 5.09375, 5.12500, 5.12500, 5.15625, 5.18750, 5.18750, 5.25000, 5.25000,
1989-05-05,4453, , , , 4.51563, 4.79688, 4.85938, 4.89063, 5.06250, 5.06250, 5.07813, 5.12500, 5.12500, 5.15625, 5.20313, 5.21875,
1989-04-28,4452, , , , 4.56250, 4.75000, 4.81250, 4.87500, 4.95313, 5.00000, 5.00000, 5.04688, 5.06250, 5.06250, 5.12500, 5.12500,
1989-04-21,4451, , , , 4.56250, 4.62500, 4.75000, 4.76563, 4.82813, 4.93750, 4.95313, 4.95313, 5.04688, 5.06250, 5.06250, 5.10938,
1989-04-14,4450, , , , 4.50000, 4.56250, 4.68750, 4.68750, 4.75000, 4.81250, 4.84375, 4.85938, 4.93750, 4.93750, 4.93750, 5.00000,
1989-04-07,4449, , , , 4.46875, 4.56250, 4.68750, 4.68750, 4.75000, 4.81250, 4.84375, 4.84375, 4.93750, 4.93750, 4.93750, 4.96875,
1989-03-31,4448, , , , 4.43750, 4.50000, 4.62500, 4.62500, 4.68750, 4.78125, 4.81250, 4.81250, 4.87500, 4.87500, 4.89063, 4.93750,
1989-03-24,4447, , , , 5.00000, 4.81250, 4.81250, 4.82813, 4.87500, 4.90625, 4.93750, 4.93750, 5.00000, 5.06250, 5.06250, 5.10938,
1989-03-17,4446, , , , 4.87500, 4.81250, 4.81250, 4.87500, 4.87500, 4.93750, 4.98438, 5.00000, 5.06250, 5.06250, 5.09375, 5.12500,
1989-03-10,4445, , , , 4.85938, 4.81250, 4.81250, 4.87500, 4.87500, 4.93750, 4.96875, 4.96875, 5.06250, 5.07813, 5.09375, 5.12500,
1989-03-03,4444, , , , 4.81250, 4.75000, 4.75000, 4.81250, 4.85938, 4.87500, 4.93750, 4.93750, 5.00000, 5.01563, 5.01563, 5.06250,
1989-02-24,4443, , , , 4.43750, 4.75000, 4.75000, 4.75000, 4.76563, 4.81250, 4.81250, 4.84375, 4.87500, 4.87500, 4.93750, 4.93750,
1989-02-17,4442, , , , 4.32813, 4.68750, 4.62500, 4.62500, 4.68750, 4.68750, 4.68750, 4.75000, 4.75000, 4.75000, 4.81250, 4.81250,
1989-02-10,4441, , , , 4.31250, 4.62500, 4.62500, 4.62500, 4.67188, 4.68750, 4.68750, 4.75000, 4.75000, 4.75000, 4.81250, 4.81250,
1989-02-03,4440, , , , 4.35938, 4.68750, 4.62500, 4.62500, 4.68750, 4.68750, 4.71875, 4.75000, 4.81250, 4.81250, 4.81250, 4.81250,
1989-01-27,4439, , , , 4.37500, 4.43750, 4.62500, 4.62500, 4.62500, 4.67188, 4.68750, 4.68750, 4.75000, 4.75000, 4.75000, 4.75000,
1989-01-20,4438, , , , 4.43750, 4.43750, 4.62500, 4.62500, 4.62500, 4.68750, 4.68750, 4.68750, 4.75000, 4.75000, 4.75000, 4.75000,
1989-01-13,4437, , , , 4.37500, 4.37500, 4.59375, 4.62500, 4.62500, 4.62500, 4.62500, 4.65625, 4.68750, 4.68750, 4.68750, 4.75000,
1989-01-06,4436, , , , 4.37500, 4.43750, 4.56250, 4.62500, 4.62500, 4.62500, 4.62500, 4.64063, 4.68750, 4.68750, 4.68750, 4.75000,