E C O N S T A T S TM  
 
  Interest Rates and other econ  
G8 (G7+Russia)
USA Int Rates US indicators Italy
USA gov def & debt ECB rates Russia
Canada ECB econ data Japan
UK Germany  
LIBOR rates France  
B R I C
Russia
Brazil
China
India
 
  N America
USA Int Rates
USA gov def & debt
Canada
Mexico
US indicators
S America
Argentina
Brazil
Chile
Colombia
Venezuela
Europe
UK Belgium Italy Russia
LIBOR rates Germany Norway Switzerland
ECB rates France Austria Sweden
ECB econ data Denmark Poland Turkey
EurIBOR | EONIA Hungary Romania  
Afr-MidEast
Turkey S Africa Kenya
Iran Saudi  
Iraq Congo Bel  
Egypt Ethiopia  
Nigeria Libya  
Asia/Pacific
Turkey Iran New Zealand
Australia Iraq Singapore
China Japan Taiwan
India Korea  
Indonesia Malaysia  
BBA London Interbank Offered Rate as reported by participant banks. interest rates :
LIBOR US dollars   LIBOR Deutsche mark   LIBOR British pounds   LIBOR Portugal esc  
LIBOR Australia dol   LIBOR ECUs   LIBOR Italian lira   LIBOR Sweden Krona  
LIBOR Canadian dol   LIBOR Spanish Pesos   LIBOR Japanese yen  
LIBOR Swiss francs   LIBOR Euros   LIBOR New Zealand  
LIBOR Danish kroner   LIBOR French francs   LIBOR Dutch guilder  
Frequency :
Day
  Avg over ...days in -->
week
mon
qtr
year
  Value on last day of -->
week
mon
qtr
year
Download LIBOR in Italian Lira ( ITL ) CSV file obs:0
Source : The British Bankers' Association | http://www.bba.org.uk/content/1/c4/51/87/Feb05.xls | BBA daily fixing. ES data may be rounded. | Column (1) : Over Night 166 Column (2) : 1 week 167 Column (3) : 2 week 168 Column (4) : 1 month 169 Column (5) : 2 month 170 Column (6) : 3 month 171 Column (7) : 4 month 172 Column (8) : 5 month 173 Column (9) : 6 month 174 Column (10) : 7 month 175 Column (11) : 8 month 176 Column (12) : 9 month 177 Column (13) : 10 month 178 Column (14) : 11 month 179 Column (15) : 12 month 180
EconStats does not guarantee the accuracy of this data. 20131219 
   Global     LIBOR in Italian Lira ( ITL ) - End of Week 

                |  (1)    |  (2)    |  (3)    |  (4)    |  (5)    |  (6)    |  (7)    |  (8)    |  (9)    | (10)    | (11)    | (12)    | (13)    | (14)    | (15)    |
                |    Over |      1w |      2w |      1m |      2m |      3m |      4m |      5m |      6m |      7m |      8m |      9m |     10m |     11m |     12m |
                |   Night |         |         |         |         |         |         |         |         |         |         |         |         |         |         |
                |   LIBOR |   LIBOR |   LIBOR |   LIBOR |   LIBOR |   LIBOR |   LIBOR |   LIBOR |   LIBOR |   LIBOR |   LIBOR |   LIBOR |   LIBOR |   LIBOR |   LIBOR |
                |   rates |   rates |   rates |   rates |   rates |   rates |   rates |   rates |   rates |   rates |   rates |   rates |   rates |   rates |   rates |

                |         |   Jan98 |         |   May90 |   May90 |   May90 |   May90 |   May90 |   May90 |   May90 |   May90 |   May90 |   May90 |   May90 |   May90 |
year-mn-dy      |_________|__-Jan99_|_________|__-Jan99_|__-Jan99_|__-Jan99_|__-Jan99_|__-Jan99_|__-Jan99_|__-Jan99_|__-Jan99_|__-Jan99_|__-Jan99_|__-Jan99_|__-Jan99_|
1999-01-01 4957        na   3.25500        na   3.25000   3.24500   3.23875   3.23000   3.22359   3.22109   3.21859   3.21359   3.21109   3.20875   3.20625   3.20625 
1998-12-25 4956        na   3.32500        na   3.28500   3.27875   3.27500   3.26500   3.26250   3.26000   3.25125   3.24625   3.24125   3.23000   3.22500   3.21750 
1998-12-18 4955        na   2.90000        na   3.30250   3.30000   3.29375   3.29250   3.29125   3.29125   3.27000   3.26250   3.25500   3.24375   3.24000   3.23000 
1998-12-11 4954        na   3.35750        na   3.41344   3.39000   3.35297   3.33000   3.31031   3.28875   3.27750   3.26641   3.25891   3.24875   3.24500   3.24000 
1998-12-04 4953        na   3.61375        na   3.64500   3.51625   3.45000   3.42500   3.39875   3.37375   3.35500   3.34625   3.33500   3.32625   3.31500   3.30875 
1998-11-27 4952        na   3.84250        na   3.87625   3.74125   3.69625   3.66500   3.64500   3.61750   3.59375   3.57875   3.56500   3.54625   3.53375   3.51875 
1998-11-20 4951        na   3.75000        na   3.77500   3.79750   3.74625   3.73000   3.71375   3.69875   3.68000   3.66750   3.65000   3.64125   3.63000   3.61500 
1998-11-13 4950        na   4.24625        na   4.22625   4.20250   4.04656   3.95375   3.89875   3.83750   3.80000   3.76375   3.74750   3.72125   3.70000   3.68000 
1998-11-06 4949        na   4.59875        na   4.55406   4.46125   4.20000   4.07047   3.98500   3.89000   3.85125   3.81625   3.78875   3.75250   3.72500   3.70000 
1998-10-30 4948        na   4.68344        na   4.60000   4.51125   4.28125   4.10250   4.00000   3.91750   3.86438   3.82375   3.79375   3.75000   3.72250   3.70250 
1998-10-23 4947        na   4.77000        na   4.58125   4.46125   4.34750   4.14000   4.01625   3.89625   3.85000   3.81281   3.76875   3.75000   3.72750   3.70625 
1998-10-16 4946        na   4.93656        na   4.81000   4.66531   4.52641   4.30625   4.13188   4.03766   3.97594   3.92609   3.86688   3.83531   3.80859   3.76250 
1998-10-09 4945        na   4.98828        na   4.81250   4.66016   4.56250   4.33203   4.18750   4.08203   4.00000   3.93750   3.87500   3.86719   3.82031   3.81250 
1998-10-02 4944        na   5.04297        na   4.93359   4.81250   4.75000   4.56250   4.37500   4.20703   4.12500   4.06250   4.00000   3.95703   3.91406   3.88281 
1998-09-25 4943        na   5.05859        na   4.94141   4.87500   4.75391   4.63281   4.44922   4.31250   4.25000   4.18750   4.12500   4.06641   4.05859   4.00000 
1998-09-18 4942        na   5.11719        na   5.09375   5.05859   4.99219   4.82031   4.62500   4.45703   4.37500   4.26172   4.18750   4.12500   4.08594   4.06250 
1998-09-11 4941        na   5.35547        na   5.25000   5.12500   5.04297   4.87500   4.67188   4.49219   4.38672   4.28125   4.18750   4.12500   4.06250   4.00781 
1998-09-04 4940        na   5.25000        na   5.20703   5.13281   5.08203   4.93750   4.81250   4.61719   4.50391   4.40625   4.30469   4.25000   4.23828   4.18750 
1998-08-28 4939        na   5.36328        na   5.28125   5.20313   5.12500   5.00000   4.87109   4.74609   4.62500   4.53516   4.43750   4.37500   4.35547   4.31250 
1998-08-21 4938        na   5.06250        na   5.00000   4.93750   4.87500   4.78906   4.67578   4.56250   4.50391   4.44531   4.36719   4.32031   4.28125   4.25000 
1998-08-14 4937        na   5.06250        na   5.00391   4.93750   4.83594   4.75781   4.68750   4.60156   4.53125   4.46484   4.38672   4.37109   4.32813   4.31250 
1998-08-07 4936        na   5.02344        na   4.99609   4.91016   4.82422   4.75000   4.68750   4.60547   4.53516   4.48047   4.42969   4.37500   4.35156   4.33594 
1998-07-31 4935        na   5.10938        na   4.99609   4.91797   4.81250   4.75000   4.68750   4.62500   4.55859   4.49609   4.43750   4.38281   4.37500   4.36719 
1998-07-24 4934        na   5.00000        na   4.90625   4.85156   4.77734   4.71484   4.62500   4.56250   4.50000   4.43750   4.37500   4.34766   4.32031   4.31250 
1998-07-17 4933        na   5.06250        na   5.00000   4.93750   4.83984   4.76172   4.69531   4.62500   4.56250   4.50000   4.43750   4.39844   4.37500   4.35938 
1998-07-10 4932        na   5.06250        na   5.00000   4.93750   4.87500   4.80469   4.70703   4.64453   4.58594   4.53125   4.46875   4.43750   4.41406   4.37500 
1998-07-03 4931        na   5.01563        na   4.99609   4.98047   4.95703   4.86719   4.78125   4.70703   4.64844   4.58203   4.51953   4.50000   4.46094   4.43750 
1998-06-26 4930        na   5.18750        na   5.12109   5.06250   5.02344   4.93750   4.87500   4.81250   4.73828   4.66016   4.58984   4.55859   4.52344   4.50000 
1998-06-19 4929        na   5.36328        na   5.31250   5.18750   5.07422   4.98828   4.88672   4.82031   4.75000   4.67188   4.62500   4.57422   4.56250   4.53516 
1998-06-12 4928        na   5.25000        na   5.19531   5.06250   4.96875   4.87891   4.81250   4.75000   4.68750   4.62500   4.56250   4.54688   4.50000   4.50000 
1998-06-05 4927        na   5.68750        na   5.56250   5.37500   5.24219   5.12500   5.00000   4.87891   4.80859   4.73828   4.67969   4.62500   4.59766   4.56250 
1998-05-29 4926        na   5.62500        na   5.50000   5.32031   5.18750   5.06250   4.94531   4.85938   4.77344   4.70703   4.67188   4.62500   4.58594   4.56250 
1998-05-22 4925        na   5.62500        na   5.50000   5.30078   5.12500   5.00000   4.90234   4.81250   4.74609   4.68750   4.62500   4.60547   4.56641   4.56250 
1998-05-15 4924        na   5.62500        na   5.43750   5.19531   5.06250   4.93750   4.86719   4.76172   4.68750   4.62891   4.58984   4.57031   4.56250   4.55859 
1998-05-08 4923        na   5.75000        na   5.48047   5.22656   5.10156   4.98828   4.88672   4.81250   4.75000   4.68750   4.62500   4.62109   4.56250   4.56250 
1998-05-01 4922        na   5.56250        na   5.37500   5.17578   5.05078   4.93750   4.84766   4.75391   4.69141   4.67969   4.62500   4.59766   4.56250   4.55078 
1998-04-24 4921        na   5.50000        na   5.43359   5.23438   5.11719   5.00000   4.87500   4.81250   4.74219   4.68750   4.62500   4.58203   4.56641   4.56250 
1998-04-17 4920        na   5.68750        na   5.53906   5.26953   5.17969   5.06250   4.95313   4.83203   4.77734   4.71875   4.66016   4.62500   4.62500   4.57422 
1998-04-10 4919        na   5.81250        na   5.64063   5.43750   5.30078   5.15625   5.03906   4.93750   4.87500   4.81250   4.75000   4.68750   4.67578   4.62500 
1998-04-03 4918        na   5.81250        na   5.65625   5.49609   5.33594   5.24609   5.12500   5.00000   4.93750   4.86719   4.79297   4.75000   4.71875   4.67578 
1998-03-27 4917        na   5.68750        na   5.56250   5.42578   5.31250   5.19531   5.06250   4.96094   4.89063   4.82031   4.75000   4.70703   4.65625   4.62500 
1998-03-20 4916        na   5.62500        na   5.60547   5.53516   5.48047   5.31250   5.18750   5.07031   4.99609   4.87891   4.81250   4.75000   4.72266   4.68750 
1998-03-13 4915        na   5.87500        na   5.78906   5.73828   5.66016   5.51172   5.37500   5.25000   5.12500   5.00781   4.93750   4.87500   4.81250   4.74609 
1998-03-06 4914        na   6.00391        na   6.00000   5.87500   5.77734   5.63281   5.49219   5.37109   5.25000   5.12891   5.05469   4.98828   4.92188   4.85547 
1998-02-27 4913        na   6.19922        na   6.19141   6.12500   6.06250   5.93750   5.81250   5.68750   5.56250   5.43750   5.34766   5.26563   5.20703   5.12500 
1998-02-20 4912        na   6.24219        na   6.21875   6.12500   6.08203   5.95703   5.83203   5.71094   5.62500   5.50000   5.37500   5.25000   5.24609   5.17188 
1998-02-13 4911        na   6.24219        na   6.21875   6.17578   6.12109   6.00000   5.87500   5.79688   5.68750   5.53516   5.48828   5.41797   5.33594   5.27734 
1998-02-06 4910        na   6.25000        na   6.25000   6.21875   6.14844   6.05469   5.93750   5.84766   5.74609   5.62109   5.50000   5.43750   5.35156   5.29297 
1998-01-30 4909        na   6.31250        na   6.25781   6.20313   6.12891   6.02734   5.92188   5.81641   5.69531   5.59766   5.50000   5.43750   5.35156   5.26563 
1998-01-23 4908        na   6.31250        na   6.25000   6.19531   6.12109   5.99609   5.87500   5.78516   5.67969   5.55859   5.43750   5.37500   5.31250   5.25000 
1998-01-16 4907        na   6.25000        na   6.23438   6.18750   6.06641   5.97266   5.87500   5.77344   5.68359   5.57422   5.49219   5.37891   5.31641   5.25000 
1998-01-09 4906        na   6.26172        na   6.16797   6.08203   5.98828   5.87500   5.75000   5.68750   5.56250   5.43359   5.31641   5.25391   5.21094   5.16406 
1998-01-02 4905        na   6.25000        na   6.11328   6.02344   5.95313   5.87500   5.81250   5.73438   5.62109   5.50000   5.37500   5.31250   5.26563   5.22266 
1997-12-26 4904        na        na        na   5.96484   5.88281   5.83984   5.76172   5.69922   5.62500   5.50781   5.39844   5.31250   5.25000   5.18750   5.12500 
1997-12-19 4903        na        na        na   6.13281   6.08203   6.01172   5.92188   5.82422   5.73828   5.61719   5.50391   5.43750   5.37500   5.31250   5.25000 
1997-12-12 4902        na        na        na   6.18750   6.13672   6.08984   5.99219   5.87500   5.76953   5.68359   5.61328   5.50000   5.43750   5.37891   5.32031 
1997-12-05 4901        na        na        na   6.18750   6.14453   6.08594   6.00391   5.89063   5.81250   5.70313   5.62500   5.54297   5.50000   5.43750   5.37500 
1997-11-28 4900        na        na        na   6.25000   6.18750   6.12500   6.00781   5.91797   5.82813   5.73828   5.64063   5.56250   5.50781   5.45313   5.42578 
1997-11-21 4899        na        na        na   6.37500   6.37109   6.26953   6.19531   6.09766   5.99609   5.87500   5.79297   5.73438   5.63281   5.56641   5.50391 
1997-11-14 4898        na        na        na   6.68750   6.61719   6.54688   0.42578   6.36328   6.25000   6.12891   6.00391   7.87500   5.87500   5.80859   5.75000 
1997-11-07 4897        na        na        na   6.79688   6.75000   6.67188   0.52734   6.43750   6.36719   6.25000   6.14453   7.72656   6.00000   5.93750   5.87500 
1997-10-31 4896        na        na        na   6.80859   6.75000   6.62500   0.53125   6.43750   6.37500   6.25000   6.12500   7.50000   6.00000   5.93750   5.87500 
1997-10-24 4895        na        na        na   6.78125   6.68750   6.62500   6.50000   6.39063   6.31641   6.20703   6.12500   6.04297   6.00000   5.93750   5.87500 
1997-10-17 4894        na        na        na   6.75000   6.62500   6.50391   6.41797   6.30859   6.24609   6.16797   6.05469   5.93750   5.87500   5.81250   5.75000 
1997-10-10 4893        na        na        na   7.03125   6.95703   6.88672   6.81250   6.73438   6.62109   6.50000   6.40625   6.31250   6.25000   6.18750   6.12500 
1997-10-03 4892        na        na        na   6.75000   6.68750   6.62500   6.50781   6.44922   6.37500   6.25000   6.14844   6.06250   6.00000   5.92578   5.87109 
1997-09-26 4891        na        na        na   6.55469   6.43750   6.39063   6.32422   6.29297   6.23438   6.12500   6.00000   5.93359   5.87500   5.81250   5.75000 
1997-09-19 4890        na        na        na   6.68750   6.61328   6.55078   6.49609   6.43359   6.36719   6.26953   6.19922   6.09766   6.04297   5.98047   5.92188 
1997-09-12 4889        na        na        na   6.82031   6.81641   6.80469   6.76172   6.74219   6.71094   6.66797   6.62500   6.55859   6.50781   6.45703   6.43750 
1997-09-05 4888        na        na        na   6.87500   6.85547   6.82813   6.80469   6.76953   6.73828   6.68750   6.64063   6.59766   6.56250   6.51172   6.49219 
1997-08-29 4887        na        na        na   6.82422   6.82422   6.82031   6.80859   6.78516   6.75781   6.73047   6.68750   6.64063   6.62500   6.62500   6.56250 
1997-08-22 4886        na        na        na   6.84766   6.82031   6.81250   6.77344   6.75000   6.71875   6.68750   6.65625   6.61328   6.56641   6.56641   6.50000 
1997-08-15 4885        na        na        na   6.87500   6.87500   6.87500   6.84375   6.81641   6.81250   6.77344   6.75000   6.70703   6.67969   6.67969   6.62109 
1997-08-08 4884        na        na        na   6.93750   6.93750   6.92578   6.87500   6.87109   6.81250   6.79297   6.75000   6.69141   6.68359   6.68359   6.62109 
1997-08-01 4883        na        na        na   6.81250   6.81250   6.81250   6.78125   6.75000   6.75000   6.69531   6.67578   6.62500   6.57422   6.57422   6.51563 
1997-07-25 4882        na        na        na   6.93750   6.91406   6.87500   6.85547   6.81250   6.78516   6.72656   6.68359   6.63281   6.60156   6.55859   6.51563 
1997-07-18 4881        na        na        na   6.96094   6.93750   6.87891   6.85547   6.82422   6.79297   6.74609   6.68750   6.62500   6.56250   6.55469   6.50000 
1997-07-11 4880        na        na        na   7.00000   6.93750   6.90625   6.87500   6.83203   6.81250   6.75000   6.69922   6.66016   6.60938   6.56250   6.50000 
1997-07-04 4879        na        na        na   6.86719   6.82813   6.81250   6.75391   6.74609   6.69531   6.66797   6.62500   6.56250   6.51563   6.50000   6.45313 
1997-06-27 4878        na        na        na   6.89063   6.85938   6.83594   6.81250   6.81250   6.80469   6.75000   6.68750   6.62500   6.59766   6.55078   6.51172 
1997-06-20 4877        na        na        na   6.87500   6.83594   6.81250   6.79688   6.75000   6.74219   6.69531   6.67578   6.62500   6.60938   6.57813   6.56250 
1997-06-13 4876        na        na        na   6.87500   6.87500   6.87500   6.83984   6.82031   6.81250   6.77734   6.76172   6.75000   6.72266   6.69141   6.68750 
1997-06-06 4875        na        na        na   6.93750   6.88281   6.87500   6.85938   6.82813   6.81250   6.80469   6.76172   6.75000   6.71484   6.69922   6.69531 
1997-05-30 4874        na        na        na   6.97266   6.94531   6.93750   6.90234   6.88281   6.87500   6.87500   6.83594   6.82422   6.81641   6.81250   6.81250 
1997-05-23 4873        na        na        na   6.80078   6.75781   6.74219   6.70703   6.68750   6.66797   6.63281   6.62500   6.60938   6.57813   6.56641   6.56250 
1997-05-16 4872        na        na        na   6.88281   6.82422   6.81250   6.76172   6.74219   6.71484   6.68750   6.66797   6.62500   6.62109   6.60547   6.56250 
1997-05-09 4871        na        na        na   6.98438   6.91797   6.87500   6.83984   6.81641   6.80078   6.76172   6.75000   6.74609   6.73438   6.71094   6.69922 
1997-05-02 4870        na        na        na   7.00000   6.97656   6.93750   6.92578   6.89453   6.87500   6.83203   6.82031   6.81250   6.79297   6.76953   6.76172 
1997-04-25 4869        na        na        na   7.06250   7.04297   7.00781   6.98828   6.96875   6.96094   6.94141   6.93750   6.93750   6.92578   6.90625   6.90625 
1997-04-18 4868        na        na        na   7.03125   7.00000   6.96875   6.94531   6.94141   6.94141   6.92578   6.92578   6.88672   6.87500   6.87500   6.87500 
1997-04-11 4867        na        na        na   7.25000   7.18750   7.18359   7.12500   7.11719   7.05469   7.03906   7.00000   7.00000   6.99219   6.93750   6.93750 
1997-04-04 4866        na        na        na   7.25391   7.25000   7.25000   7.23438   7.19531   7.18750   7.17188   7.14844   7.12500   7.12500   7.12500   7.12500 
1997-03-28 4865        na        na        na   7.37500   7.37500   7.37500   7.37500   7.37109   7.36719   7.35156   7.34375   7.31250   7.31250   7.31250   7.31250 
1997-03-21 4864        na        na        na   7.42578   7.41797   7.41406   7.37500   7.37500   7.36719   7.31641   7.31250   7.31250   7.30469   7.28906   7.28516 
1997-03-14 4863        na        na        na   7.43750   7.43750   7.40234   7.37500   7.34375   7.31250   7.28516   7.25000   7.24609   7.25000   7.22656   7.22266 
1997-03-07 4862        na        na        na   7.38281   7.36719   7.31250   7.28906   7.24219   7.18359   7.13672   7.12500   7.09375   7.06250   7.05469   7.04297 
1997-02-28 4861        na        na        na   7.37500   7.36719   7.31250   7.25000   7.19141   7.14063   7.10547   7.06250   7.00000   6.98828   6.94922   6.93750 
1997-02-21 4860        na        na        na   7.42578   7.32031   7.25000   7.12500   7.05469   6.95703   6.92188   6.87500   6.81250   6.78125   6.75000   6.75000 
1997-02-14 4859        na        na        na   7.50000   7.41016   7.31250   7.24609   7.17969   7.12500   7.05469   6.99609   6.93750   6.87500   6.82031   6.81250 
1997-02-07 4858        na        na        na   7.46484   7.37500   7.28906   7.18750   7.08203   7.00000   6.93750   6.87500   6.81250   6.75000   6.74219   6.68750 
1997-01-31 4857        na        na        na   7.51563   7.46875   7.36719   7.26563   7.19141   7.11719   7.05078   6.98828   6.93750   6.87500   6.82422   6.78125 
1997-01-24 4856        na        na        na   7.31250   7.20313   7.13281   7.01172   6.92969   6.81250   6.75000   6.68359   6.60156   6.53906   6.50000   6.46484 
1997-01-17 4855        na        na        na   7.50000   7.31250   7.18750   7.05469   6.93750   6.82813   6.75000   6.68359   6.61719   6.55078   6.50000   6.43750 
1997-01-10 4854        na        na        na   7.62500   7.41797   7.26172   7.15234   7.05078   6.93750   6.87500   6.81250   6.75000   6.68750   6.63281   6.61719 
1997-01-03 4853        na        na        na   7.50000   7.33203   7.21094   7.12500   7.04297   6.93750   6.87500   6.81250   6.75000   6.70703   6.68359   6.62500 
1996-12-27 4852        na        na        na   7.56250   7.37500   7.25000   7.15625   7.06250   6.99219   6.88281   6.81250   6.75000   6.69141   6.66016   6.63281 
1996-12-20 4851        na        na        na   7.37500   7.18750   7.11719   7.00000   6.88281   6.81250   6.75000   6.68750   6.62500   6.56641   6.55078   6.50000 
1996-12-13 4850        na        na        na   7.62500   7.37500   7.26563   7.17969   7.05469   6.93750   6.87500   6.81250   6.75000   6.68750   6.66797   6.62500 
1996-12-06 4849        na        na        na   7.56250   7.31250   7.24219   7.12500   7.00000   6.89844   6.82422   6.76563   6.69141   6.67969   6.62500   6.62500 
1996-11-29 4848        na        na        na   7.55469   7.31250   7.25000   7.12500   7.02734   6.93750   6.87500   6.81250   6.75000   6.71484   6.68359   6.64844 
1996-11-22 4847        na        na        na   7.43359   7.30469   7.18750   7.11328   7.05078   6.95313   6.89063   6.84766   6.80859   6.75000   6.71875   6.68750 
1996-11-15 4846        na        na        na   7.62500   7.50000   7.37500   7.30859   7.21484   7.12500   7.06250   7.00000   6.93750   6.87891   6.86328   6.81250 
1996-11-08 4845        na        na        na   7.75000   7.66016   7.55078   7.43750   7.37500   7.30078   7.24219   7.17578   7.10938   7.05859   7.01563   6.99219 
1996-11-01 4844        na        na        na   7.80469   7.71094   7.63281   7.56641   7.50391   7.44531   7.39844   7.32813   7.25391   7.23047   7.18750   7.16406 
1996-10-25 4843        na        na        na   7.80859   7.75000   7.73047   7.66797   7.61328   7.55469   7.49609   7.43750   7.37891   7.32813   7.28125   7.25000 
1996-10-18 4842        na        na        na   8.30859   8.18750   8.11328   8.01172   7.93750   7.87500   7.81250   7.75000   7.68750   7.62891   7.61328   7.56250 
1996-10-11 4841        na        na        na   8.25391   8.13281   8.06641   7.99609   7.89844   7.81641   7.75000   7.69531   7.62500   7.57813   7.53906   7.50000 
1996-10-04 4840        na        na        na   8.23828   8.12500   8.03516   7.97656   7.91406   7.84766   7.80469   7.75000   7.68750   7.62500   7.61328   7.56250 
1996-09-27 4839        na        na        na   8.00000   8.00000   7.96484   7.92188   7.89453   7.85938   7.81250   7.75781   7.75000   7.71484   7.68750   7.68750 
1996-09-20 4838        na        na        na   8.30078   8.28516   8.26953   8.24609   8.22656   8.18359   8.14453   8.12500   8.09375   8.06641   8.05078   8.04297 
1996-09-13 4837        na        na        na   8.46875   8.46484   8.46094   8.43359   8.39844   8.37500   8.35547   8.32422   8.30469   8.28516   8.26172   8.25000 
1996-09-06 4836        na        na        na   8.56250   8.56250   8.56250   8.55469   8.50391   8.50000   8.46875   8.43750   8.41016   8.38281   8.37500   8.37500 
1996-08-30 4835        na        na        na   8.62500   8.62500   8.62500   8.57813   8.56250   8.51172   8.50000   8.46094   8.42969   8.39844   8.37500   8.37500 
1996-08-23 4834        na        na        na   8.77734   8.69141   8.68750   8.64453   8.62109   8.57031   8.54688   8.50000   8.50000   8.46875   8.43750   8.43750 
1996-08-16 4833        na        na        na   8.87500   8.80859   8.74219   8.68750   8.64063   8.61719   8.56250   8.54688   8.50000   8.50000   8.46484   8.44922 
1996-08-09 4832        na        na        na   9.10938   9.05078   9.01172   8.93359   8.87109   8.81250   8.75000   8.69922   8.65625   8.62891   8.62500   8.60938 
1996-08-02 4831        na        na        na   8.75000   8.68750   8.64063   8.61328   8.56250   8.51172   8.47656   8.43750   8.43750   8.39063   8.37500   8.37500 
1996-07-26 4830        na        na        na   8.81250   8.74219   8.67969   8.61719   8.56250   8.50000   8.44922   8.43750   8.37500   8.37500   8.31250   8.31250 
1996-07-19 4829        na        na        na   8.87500   8.75000   8.62500   8.56250   8.50000   8.43750   8.40234   8.37500   8.31250   8.31250   8.25781   8.25000 
1996-07-12 4828        na        na        na   9.18750   8.93750   8.82813   8.75000   8.67578   8.59766   8.53516   8.50000   8.43750   8.43750   8.37891   8.37500 
1996-07-05 4827        na        na        na   8.84766   8.63281   8.51953   8.44531   8.41016   8.36719   8.31250   8.30078   8.25000   8.24609   8.18750   8.18750 
1996-06-28 4826        na        na        na   8.94922   8.75000   8.62500   8.56250   8.50391   8.48047   8.43750   8.37500   8.33203   8.31250   8.25000   8.25000 
1996-06-21 4825        na        na        na   8.50000   8.34375   8.28516   8.25000   8.19922   8.18750   8.17969   8.12500   8.12500   8.12109   8.07422   8.07422 
1996-06-14 4824        na        na        na   9.14453   8.93750   8.87109   8.75781   8.68750   8.62500   8.56250   8.55078   8.50000   8.49609   8.43750   8.43750 
1996-06-07 4823        na        na        na   9.06250   8.89063   8.82813   8.75000   8.66797   8.60156   8.56250   8.53906   8.50000   8.49609   8.45313   8.43750 
1996-05-31 4822        na        na        na   9.12500   8.93750   8.87500   8.75781   8.68750   8.62500   8.56250   8.52344   8.50000   8.45313   8.43750   8.43750 
1996-05-24 4821        na        na        na   9.18750   9.00000   8.93750   8.86719   8.75000   8.68750   8.62500   8.62500   8.56250   8.55859   8.50000   8.50000 
1996-05-17 4820        na        na        na   9.10547   8.93750   8.84375   8.77344   8.70703   8.62500   8.62109   8.56250   8.56250   8.55078   8.50000   8.50000 
1996-05-10 4819        na        na        na   9.17969   9.06250   8.96094   8.90234   8.87500   8.81250   8.77734   8.75000   8.75000   8.73047   8.68750   8.68750 
1996-05-03 4818        na        na        na   9.06250   8.94531   8.89063   8.83594   8.81250   8.75391   8.75000   8.68750   8.68359   8.64844   8.62500   8.62109 
1996-04-26 4817        na        na        na   9.41406   9.18750   9.06250   9.00000   8.93750   8.87500   8.81641   8.79297   8.75000   8.74609   8.69141   8.68750 
1996-04-19 4816        na        na        na   9.75000   9.62500   9.51953   9.43750   9.37500   9.31250   9.26563   9.25000   9.18750   9.18750   9.12891   9.12500 
1996-04-12 4815        na        na        na   9.93359   9.85547   9.79297   9.70313   9.62500   9.55859   9.51563   9.49609   9.48047   9.43750   9.42578   9.41406 
1996-04-05 4814        na        na        na   9.87500   9.87500   9.87500   9.81250   9.78125   9.75000   9.75000   9.68750   9.68750   9.68750   9.64844   9.62500 
1996-03-29 4813        na        na        na  10.00000  10.00000  10.00000   9.93750   9.92969   9.92188   9.87500   9.87500   9.82813   9.81250   9.81250   9.81250 
1996-03-22 4812        na        na        na   9.87500   9.82813   9.81250   9.75000   9.73438   9.68750   9.63281   9.62500   9.62500   9.59375   9.56250   9.56250 
1996-03-15 4811        na        na        na   9.87500   9.85938   9.81250   9.79688   9.75000   9.68750   9.67188   9.62500   9.62500   9.58594   9.57813   9.56250 
1996-03-08 4810        na        na        na   9.71875   9.67969   9.62500   9.59375   9.56250   9.50000   9.50000   9.46875   9.43750   9.43750   9.39063   9.37500 
1996-03-01 4809        na        na        na   9.81250   9.75781   9.73438   9.68750   9.68750   9.62500   9.59375   9.56250   9.50781   9.50000   9.46094   9.43750 
1996-02-23 4808        na        na        na  10.06250   9.93750   9.87500   9.87500   9.83594   9.81250   9.78125   9.77344   9.75000   9.73438   9.70313   9.68750 
1996-02-16 4807        na        na        na  10.13281  10.11719  10.06250  10.00000   9.93750   9.91406   9.87500   9.87500   9.81250   9.81250   9.75000   9.75000 
1996-02-09 4806        na        na        na   9.78125   9.72656   9.66406   9.57813   9.51563   9.45313   9.40625   9.37500   9.32813   9.31250   9.29688   9.28125 
1996-02-02 4805        na        na        na   9.70313   9.62500   9.56250   9.50000   9.46094   9.39063   9.33594   9.31250   9.25781   9.25781   9.20313   9.20313 
1996-01-26 4804        na        na        na  10.00000   9.93750   9.87500   9.81250   9.76563   9.75000   9.68750   9.62500   9.57813   9.56250   9.53125   9.50000 
1996-01-19 4803        na        na        na   9.75000   9.68750   9.62500   9.56250   9.56250   9.50000   9.43750   9.43750   9.38281   9.37500   9.31250   9.31250 
1996-01-12 4802        na        na        na  10.25000  10.25000  10.18750  10.12500  10.08594  10.05469  10.00781  10.00000  10.00000   9.93750   9.93750   9.93750 
1996-01-05 4801        na        na        na  10.37500  10.31250  10.25000  10.18750  10.16406  10.12500  10.07031  10.06250  10.01563  10.00000  10.00000  10.00000 
1995-12-29 4800        na        na        na  10.43750  10.40625  10.37500  10.37500  10.31250  10.31250  10.28125  10.26563  10.25000  10.20313  10.18750  10.18750 
1995-12-22 4799        na        na        na  10.62500  10.56250  10.50000  10.50000  10.45313  10.43750  10.43750  10.42188  10.37500  10.37500  10.37500  10.35938 
1995-12-15 4798        na        na        na  10.56250  10.56250  10.53125  10.53125  10.50000  10.50000  10.50000  10.50000  10.50000  10.50000  10.50000  10.50000 
1995-12-08 4797        na        na        na  10.55469  10.53906  10.53906  10.53906  10.53906  10.53906  10.53906  10.53906  10.53906  10.53906  10.53906  10.53906 
1995-12-01 4796        na        na        na  10.51563  10.50781  10.50781  10.50781  10.50781  10.50000  10.50000  10.50000  10.50000  10.50000  10.50000  10.51563 
1995-11-24 4795        na        na        na  10.50000  10.52344  10.53906  10.56250  10.56250  10.56250  10.57031  10.57031  10.57031  10.57813  10.57813  10.57813 
1995-11-17 4794        na        na        na  10.45313  10.58594  10.61719  10.62500  10.62500  10.62500  10.62500  10.62500  10.62500  10.67188  10.68750  10.68750 
1995-11-10 4793        na        na        na  10.56250  10.67188  10.68750  10.68750  10.68750  10.69531  10.71094  10.72656  10.75000  10.75000  10.75000  10.75000 
1995-11-03 4792        na        na        na  10.43750  10.56250  10.57813  10.57813  10.62500  10.62500  10.62500  10.62500  10.62500  10.62500  10.62500  10.64063 
1995-10-27 4791        na        na        na  10.56250  10.62500  10.68750  10.75000  10.75000  10.81250  10.82813  10.84375  10.84375  10.87500  10.87500  10.87500 
1995-10-20 4790        na        na        na  10.50000  10.56250  10.68750  10.73438  10.75000  10.81250  10.81250  10.81250  10.82813  10.87500  10.87500  10.87500 
1995-10-13 4789        na        na        na  10.35156  10.43750  10.56250  10.56250  10.60156  10.62500  10.63281  10.68750  10.68750  10.68750  10.69531  10.70313 
1995-10-06 4788        na        na        na  10.42188  10.51563  10.67188  10.67969  10.71094  10.75000  10.76563  10.76563  10.81250  10.81250  10.81250  10.81250 
1995-09-29 4787        na        na        na  10.43750  10.56250  10.68750  10.75000  10.81250  10.87500  10.87500  10.87500  10.87500  10.89063  10.89063  10.90625 
1995-09-22 4786        na        na        na  10.37500  10.43750  10.50000  10.51563  10.53125  10.56250  10.57813  10.57813  10.58594  10.58594  10.62500  10.62500 
1995-09-15 4785        na        na        na  10.13281  10.13281  10.14063  10.14063  10.16406  10.18750  10.18750  10.18750  10.21094  10.22656  10.25000  10.25000 
1995-09-08 4784        na        na        na  10.12500  10.18750  10.18750  10.25000  10.25000  10.28125  10.31250  10.31250  10.34375  10.37500  10.37500  10.40625 
1995-09-01 4783        na        na        na  10.25000  10.31250  10.37500  10.43750  10.50000  10.56250  10.56250  10.62500  10.62500  10.67188  10.68750  10.68750 
1995-08-25 4782        na        na        na  10.09375  10.12500  10.18750  10.25000  10.31250  10.37500  10.37500  10.43750  10.43750  10.50000  10.50000  10.53125 
1995-08-18 4781        na        na        na  10.18750  10.25000  10.31250  10.37500  10.42969  10.43750  10.51563  10.50000  10.56250  10.57813  10.62500  10.64063 
1995-08-11 4780        na        na        na  10.18750  10.26563  10.37500  10.42188  10.43750  10.50000  10.52344  10.56250  10.56250  10.61719  10.62500  10.62500 
1995-08-04 4779        na        na        na  10.43750  10.56250  10.64063  10.71875  10.76563  10.81250  10.84375  10.88281  10.92969  10.95313  10.96875  11.00000 
1995-07-28 4778        na        na        na  10.50000  10.62500  10.75000  10.81250  10.87500  10.93750  10.96875  11.00000  11.05469  11.06250  11.11719  11.12500 
1995-07-21 4777        na        na        na  10.62500  10.79688  10.93750  11.04688  11.09375  11.18750  11.21875  11.25000  11.25000  11.31250  11.31250  11.37500 
1995-07-14 4776        na        na        na  10.56250  10.75000  10.91406  10.98438  11.04688  11.12500  11.17188  11.18750  11.25000  11.26563  11.31250  11.35938 
1995-07-07 4775        na        na        na  10.56250  10.68750  10.81250  10.92188  11.00000  11.06250  11.11719  11.12500  11.18750  11.20313  11.25000  11.29688 
1995-06-30 4774        na        na        na  10.75000  10.93750  11.06250  11.17188  11.32813  11.40625  11.45313  11.48438  11.54688  11.59375  11.60938  11.65625 
1995-06-23 4773        na        na        na  10.62500  10.68750  10.81250  10.92188  11.00000  11.06250  11.12500  11.12500  11.18750  11.25000  11.28125  11.31250 
1995-06-16 4772        na        na        na  10.75000  10.85938  10.98438  11.06250  11.15625  11.23438  11.29688  11.31250  11.37500  11.40625  11.45313  11.48438 
1995-06-09 4771        na        na        na  10.75000  10.75000  10.79688  10.85938  10.89063  10.93750  11.00000  11.03125  11.10938  11.17188  11.18750  11.25000 
1995-06-02 4770        na        na        na  10.71875  10.74219  10.75000  10.75000  10.81250  10.81250  10.87500  10.87500  10.93750  10.98438  11.00000  11.06250 
1995-05-26 4769        na        na        na  10.50000  10.56250  10.60938  10.65625  10.70313  10.81250  10.82813  10.87500  10.89063  10.93750  10.98438  11.04688 
1995-05-19 4768        na        na        na  10.06250  10.12500  10.18750  10.25000  10.34375  10.43750  10.46875  10.53125  10.59375  10.65625  10.68750  10.75000 
1995-05-12 4767        na        na        na   9.85938   9.92188  10.00000  10.04688  10.10938  10.18750  10.25000  10.31250  10.37500  10.43750  10.50000  10.56250 
1995-05-05 4766        na        na        na  10.34375  10.43750  10.56250  10.60938  10.65625  10.70313  10.76563  10.81250  10.87500  10.93750  11.00000  11.06250 
1995-04-28 4765        na        na        na  10.50000  10.67188  10.75000  10.87500  10.98438  11.06250  11.12500  11.18750  11.25000  11.35938  11.42188  11.50000 
1995-04-21 4764        na        na        na  10.62500  10.81250  10.93750  11.06250  11.18750  11.29688  11.37500  11.45313  11.53125  11.59375  11.62500  11.68750 
1995-04-14 4763        na        na        na  10.37500  10.50000  10.60938  10.73438  10.85938  10.98438  11.04688  11.09375  11.15625  11.25000  11.32813  11.40625 
1995-04-07 4762        na        na        na  10.35938  10.56250  10.81250  10.93750  11.06250  11.17188  11.25000  11.31250  11.37500  11.43750  11.50000  11.53125 
1995-03-31 4761        na        na        na  10.46875  10.79688  11.12500  11.25000  11.37500  11.50000  11.54688  11.56250  11.62500  11.68750  11.75000  11.84375 
1995-03-24 4760        na        na        na  10.71875  11.04688  11.32813  11.48438  11.62500  11.76563  11.87500  11.92188  12.00000  12.04688  12.09375  12.14063 
1995-03-17 4759        na        na        na  11.14063  11.40625  11.68750  11.76563  11.82813  11.93750  12.00000  12.06250  12.12500  12.20313  12.29688  12.37500 
1995-03-10 4758        na        na        na  10.46875  10.50000  10.57813  10.75000  10.87500  11.00000  11.10938  11.21875  11.31250  11.40625  11.53125  11.60938 
1995-03-03 4757        na        na        na  10.06250  10.06250  10.06250  10.18750  10.35938  10.50000  10.62500  10.75000  10.84375  10.95313  11.06250  11.12500 
1995-02-24 4756        na        na        na   9.12500   9.26563   9.46875   9.67188   9.82813  10.00000  10.12500  10.25000  10.34375  10.48438  10.62500  10.75000 
1995-02-17 4755        na        na        na   8.53125   8.81250   9.00000   9.18750   9.37500   9.50000   9.62500   9.75000   9.89063  10.01563  10.12500  10.26563 
1995-02-10 4754        na        na        na   8.31250   8.56250   8.75000   8.89063   9.09375   9.23438   9.37500   9.50000   9.62500   9.75000   9.87500  10.00000 
1995-02-03 4753        na        na        na   8.43750   8.64063   8.81250   8.98438   9.18750   9.32813   9.48438   9.62500   9.75000   9.87500  10.00000  10.12500 
1995-01-27 4752        na        na        na   8.57813   8.75000   8.93750   9.12500   9.31250   9.48438   9.62500   9.75000   9.87500   9.98438  10.12500  10.25000 
1995-01-20 4751        na        na        na   8.81250   9.00000   9.18750   9.35938   9.54688   9.73438   9.85938  10.00000  10.15625  10.28125  10.40625  10.50000 
1995-01-13 4750        na        na        na   9.03906   9.28125   9.50000   9.70313   9.90625  10.09375  10.25000  10.37500  10.51563  10.64063  10.76563  10.87500 
1995-01-06 4749        na        na        na   8.57813   8.81250   9.06250   9.31250   9.56250   9.75000   9.87500  10.00000  10.12500  10.26563  10.40625  10.56250 
1994-12-30 4748        na        na        na   8.60938   8.92188   9.12500   9.37500   9.62500   9.92188  10.01563  10.14063  10.25000  10.37500  10.50000  10.62500 
1994-12-23 4747        na        na        na   8.56250   8.75000   8.93750   9.20313   9.46875   9.71875   9.85938  10.00000  10.12500  10.25000  10.37500  10.50000 
1994-12-16 4746        na        na        na   8.76563   8.93750   9.00000   9.23438   9.43750   9.62500   9.76563   9.89063  10.06250  10.18750  10.31250  10.42969 
1994-12-09 4745        na        na        na   8.62500   8.70313   8.82813   8.98438   9.10938   9.26563   9.37500   9.50000   9.62500   9.75000   9.87500  10.00000 
1994-12-02 4744        na        na        na   8.48438   8.56250   8.68750   8.82813   8.98438   9.13281   9.25000   9.39063   9.50000   9.62500   9.75000   9.87500 
1994-11-25 4743        na        na        na   8.50000   8.67188   8.75000   8.90625   9.06250   9.25000   9.37500   9.50000   9.62500   9.75000   9.90625  10.06250 
1994-11-18 4742        na        na        na   8.31250   8.56250   8.62500   8.78125   8.90625   9.06250   9.18750   9.31250   9.43750   9.60938   9.75000   9.89063 
1994-11-11 4741        na        na        na   8.25000   8.50000   8.56250   8.70313   8.81250   8.96875   9.10938   9.26563   9.40625   9.54688   9.67188   9.81250 
1994-11-04 4740        na        na        na   8.37500   8.62500   8.75000   8.92188   9.06250   9.21875   9.35938   9.50000   9.62500   9.78125   9.93750  10.06250 
1994-10-28 4739        na        na        na   8.31250   8.56250   8.68750   8.86719   9.01563   9.18750   9.35938   9.50000   9.65625   9.81250   9.96875  10.11719 
1994-10-21 4738        na        na        na   8.37500   8.54688   8.75000   8.95313   9.12500   9.26563   9.45313   9.60938   9.75000   9.93750  10.06250  10.20313 
1994-10-14 4737        na        na        na   8.31250   8.50000   8.75000   8.95313   9.10938   9.25000   9.40625   9.59375   9.76563   9.90625  10.04688  10.18750 
1994-10-07 4736        na        na        na   8.43750   8.62500   8.90625   9.09375   9.28125   9.45313   9.64063   9.81250   9.98438  10.14063  10.26563  10.43750 
1994-09-30 4735        na        na        na   8.25000   8.37500   8.57813   8.71875   8.85938   9.00000   9.15625   9.29688   9.46875   9.64063   9.78125   9.93750 
1994-09-23 4734        na        na        na   8.26563   8.43750   8.56250   8.79688   9.03906   9.25000   9.43750   9.62500   9.82813  10.00000  10.14063  10.31250 
1994-09-16 4733        na        na        na   8.25000   8.43750   8.62500   8.90625   9.12500   9.37500   9.56250   9.76563   9.93750  10.10938  10.25000  10.37500 
1994-09-09 4732        na        na        na   8.37500   8.62500   8.81250   9.09375   9.34375   9.56250   9.75000   9.92188  10.09375  10.25000  10.43750  10.57813 
1994-09-02 4731        na        na        na   8.31250   8.50000   8.75000   9.01563   9.20313   9.32813   9.54688   9.71875   9.87500  10.03125  10.18750  10.31250 
1994-08-26 4730        na        na        na   8.37500   8.50000   8.79688   9.06250   9.31250   9.56250   9.76563   9.93750  10.12500  10.25000  10.37500  10.54688 
1994-08-19 4729        na        na        na   8.65625   9.25000   9.43750   9.65625   9.92188  10.09375  10.26563  10.43750  10.60938  10.76563  10.92188  11.06250 
1994-08-12 4728        na        na        na   9.75000   9.89063   9.98438  10.07813  10.12500  10.25000  10.32813  10.42188  10.53125  10.64063  10.76563  10.87500 
1994-08-05 4727        na        na        na   8.37500   8.43750   8.51563   8.64063   8.76563   8.87500   9.00000   9.06250   9.12500   9.20313   9.31250   9.37500 
1994-07-29 4726        na        na        na   8.25000   8.37500   8.48438   8.62500   8.75000   8.84375   8.96875   9.06250   9.12500   9.21875   9.28125   9.37500 
1994-07-22 4725        na        na        na   8.18750   8.25000   8.32813   8.45313   8.56250   8.68750   8.78125   8.84375   8.90625   9.03125   9.12500   9.18750 
1994-07-15 4724        na        na        na   8.12500   8.18750   8.28125   8.40625   8.54688   8.62500   8.70313   8.75000   8.81250   8.93750   9.06250   9.12500 
1994-07-08 4723        na        na        na   8.25000   8.37500   8.50000   8.62500   8.75000   8.85938   8.93750   8.96875   9.01563   9.12500   9.25000   9.31250 
1994-07-01 4722        na        na        na   8.43750   8.50000   8.62500   8.68750   8.76563   8.85938   8.93750   9.00000   9.07813   9.18750   9.25000   9.31250 
1994-06-24 4721        na        na        na   8.18750   8.25000   8.37500   8.43750   8.53125   8.62500   8.68750   8.75000   8.82813   8.90625   9.00000   9.09375 
1994-06-17 4720        na        na        na   7.87500   7.93750   8.01563   8.10938   8.20313   8.26563   8.31250   8.37500   8.43750   8.51563   8.60938   8.67188 
1994-06-10 4719        na        na        na   7.75000   7.75000   7.75000   7.82813   7.85938   7.87500   7.95313   8.00000   8.04688   8.14063   8.18750   8.26563 
1994-06-03 4718        na        na        na   7.71875   7.71875   7.76563   7.81250   7.87500   7.93750   8.00000   8.06250   8.17188   8.20313   8.25000   8.31250 
1994-05-27 4717        na        na        na   7.62500   7.68750   7.68750   7.71875   7.75000   7.78125   7.82813   7.84375   7.87500   7.90625   7.93750   8.00000 
1994-05-20 4716        na        na        na   7.54688   7.56250   7.56250   7.60938   7.62500   7.62500   7.68750   7.70313   7.75000   7.75000   7.79688   7.81250 
1994-05-13 4715        na        na        na   7.65625   7.68750   7.68750   7.68750   7.68750   7.68750   7.70313   7.75000   7.75000   7.76563   7.81250   7.82813 
1994-05-06 4714        na        na        na   8.03125   7.96875   7.93750   7.93750   7.93750   7.93750   7.93750   7.93750   7.98438   8.00000   8.00000   8.00000 
1994-04-29 4713        na        na        na   8.00000   8.00000   8.00000   8.00000   8.00000   8.00000   8.00000   8.00000   8.06250   8.06250   8.06250   8.06250 
1994-04-22 4712        na        na        na   7.96875   7.96875   7.96875   7.98438   8.00000   8.00000   8.01563   8.03125   8.05469   8.06250   8.06250   8.06250 
1994-04-15 4711        na        na        na   7.93750   7.93750   7.93750   7.93750   7.93750   7.93750   7.93750   7.93750   7.93750   7.93750   7.93750   7.93750 
1994-04-08 4710        na        na        na   8.25000   8.25000   8.25000   8.21875   8.18750   8.18750   8.18750   8.18750   8.18750   8.18750   8.18750   8.18750 
1994-04-01 4709        na        na        na   8.28906   8.28906   8.28906   8.26563   8.25000   8.25000   8.25000   8.25000   8.25000   8.25000   8.25000   8.25000 
1994-03-25 4708        na        na        na   8.50000   8.50000   8.50000   8.50000   8.50000   8.50000   8.50000   8.50000   8.50000   8.50000   8.50000   8.50000 
1994-03-18 4707        na        na        na   8.31250   8.31250   8.31250   8.31250   8.31250   8.31250   8.31250   8.31250   8.31250   8.31250   8.31250   8.31250 
1994-03-11 4706        na        na        na   8.43750   8.43750   8.43750   8.43750   8.43750   8.43750   8.43750   8.43750   8.43750   8.42188   8.42188   8.42188 
1994-03-04 4705        na        na        na   8.37500   8.37500   8.37500   8.35938   8.34375   8.31250   8.31250   8.31250   8.31250   8.31250   8.31250   8.31250 
1994-02-25 4704        na        na        na   8.35938   8.35938   8.34375   8.34375   8.32813   8.32813   8.29688   8.29688   8.25000   8.25000   8.25000   8.25000 
1994-02-18 4703        na        na        na   8.31250   8.31250   8.26563   8.25000   8.20313   8.18750   8.15625   8.12500   8.12500   8.07813   8.06250   8.06250 
1994-02-11 4702        na        na        na   8.56250   8.56250   8.53125   8.48438   8.40625   8.34375   8.25000   8.23438   8.14063   8.07813   8.06250   8.06250 
1994-02-04 4701        na        na        na   8.48438   8.48438   8.43750   8.37500   8.31250   8.25000   8.18750   8.15625   8.09375   8.04688   8.00000   7.96875 
1994-01-28 4700        na        na        na   8.62500   8.56250   8.51563   8.45313   8.37500   8.31250   8.25000   8.20313   8.14063   8.09375   8.04688   8.00000 
1994-01-21 4699        na        na        na   8.50000   8.43750   8.42188   8.35938   8.29688   8.25000   8.17188   8.14063   8.10938   8.04688   8.01563   7.98438 
1994-01-14 4698        na        na        na   8.43750   8.37500   8.35938   8.29688   8.25000   8.18750   8.12500   8.07813   8.03125   8.00000   7.93750   7.90625 
1994-01-07 4697        na        na        na   8.62500   8.50000   8.39063   8.32813   8.29688   8.25000   8.18750   8.17188   8.14063   8.12500   8.09375   8.04688 
1993-12-31 4696        na        na        na   8.50000   8.43750   8.37500   8.32813   8.31250   8.26563   8.21875   8.17188   8.12500   8.04688   8.00000   7.93750 
1993-12-24 4695        na        na        na   8.75000   8.62500   8.50000   8.43750   8.37500   8.35938   8.29688   8.25000   8.20313   8.14063   8.10938   8.04688 
1993-12-17 4694        na        na        na   8.56250   8.50000   8.50000   8.48438   8.43750   8.43750   8.37500   8.34375   8.29688   8.25000   8.21875   8.18750 
1993-12-10 4693        na        na        na   8.62500   8.62500   8.62500   8.57813   8.56250   8.46875   8.43750   8.37500   8.32813   8.29688   8.25000   8.18750 
1993-12-03 4692        na        na        na   9.17188   9.12500   9.12500   9.06250   9.00000   8.93750   8.93750   8.87500   8.87500   8.84375   8.81250   8.79688 
1993-11-26 4691        na        na        na   9.12500   9.12500   9.12500   9.06250   9.00000   8.93750   8.90625   8.87500   8.81250   8.81250   8.75000   8.75000 
1993-11-19 4690        na        na        na   8.85938   8.85938   8.81250   8.76563   8.75000   8.68750   8.62500   8.57813   8.51563   8.46875   8.43750   8.37500 
1993-11-12 4689        na        na        na   9.00000   9.00000   9.00000   8.93750   8.85938   8.75000   8.68750   8.62500   8.56250   8.50000   8.50000   8.43750 
1993-11-05 4688        na        na        na   9.06250   9.04688   8.95313   8.89063   8.82813   8.76563   8.70313   8.67188   8.60938   8.54688   8.50000   8.45313 
1993-10-29 4687        na        na        na   8.87500   8.93750   8.87500   8.79688   8.73438   8.67188   8.62500   8.56250   8.50000   8.43750   8.42188   8.37500 
1993-10-22 4686        na        na        na   8.75000   8.60938   8.56250   8.50000   8.43750   8.37500   8.31250   8.29688   8.23438   8.18750   8.14063   8.12500 
1993-10-15 4685        na        na        na   8.79688   8.68750   8.68750   8.62500   8.62500   8.56250   8.50000   8.46875   8.40625   8.34375   8.31250   8.25000 
1993-10-08 4684        na        na        na   8.87500   8.81250   8.79688   8.73438   8.68750   8.62500   8.57813   8.53125   8.48438   8.45313   8.39063   8.37500 
1993-10-01 4683        na        na        na   8.82813   8.82813   8.87500   8.81250   8.81250   8.75000   8.68750   8.68750   8.62500   8.56250   8.56250   8.50000 
1993-09-24 4682        na        na        na   8.96875   8.95313   8.93750   8.93750   8.87500   8.87500   8.82813   8.78125   8.73438   8.68750   8.65625   8.62500 
1993-09-17 4681        na        na        na   9.12500   9.12500   9.12500   9.12500   9.06250   9.03125   8.96875   8.90625   8.84375   8.76563   8.70313   8.64063 
1993-09-10 4680        na        na        na   9.12500   9.09375   9.06250   9.00000   8.92188   8.85938   8.76563   8.70313   8.62500   8.54688   8.50000   8.43750 
1993-09-03 4679        na        na        na   9.60938   9.50000   9.35938   9.25000   9.17188   9.06250   9.00000   8.87500   8.78125   8.71875   8.62500   8.59375 
1993-08-27 4678        na        na        na   9.79688   9.56250   9.43750   9.26563   9.14063   9.00000   8.93750   8.87500   8.79688   8.73438   8.67188   8.62500 
1993-08-20 4677        na        na        na   9.75000   9.54688   9.48438   9.28125   9.15625   9.00000   8.93750   8.87500   8.81250   8.75000   8.68750   8.62500 
1993-08-13 4676        na        na        na   9.60938   9.37500   9.25000   9.12500   9.00000   8.85938   8.81250   8.75000   8.70313   8.64063   8.62500   8.56250 
1993-08-06 4675        na        na        na   9.71875   9.32813   9.21875   9.07813   8.96875   8.87500   8.81250   8.76563   8.71875   8.68750   8.65625   8.62500 
1993-07-30 4674        na        na        na   9.62500   9.56250   9.48438   9.43750   9.37500   9.31250   9.29688   9.25000   9.20313   9.15625   9.09375   9.06250 
1993-07-23 4673        na        na        na  10.37500  10.01563   9.96875   9.87500   9.75000   9.59375   9.54688   9.48438   9.42188   9.35938   9.34375   9.32813 
1993-07-16 4672        na        na        na   9.37500   9.37500   9.31250   9.31250   9.26563   9.25000   9.21875   9.20313   9.18750   9.15625   9.12500   9.12500 
1993-07-09 4671        na        na        na   9.57813   9.53125   9.48438   9.43750   9.37500   9.31250   9.31250   9.28125   9.25000   9.21875   9.17188   9.15625 
1993-07-02 4670        na        na        na   9.75000   9.68750   9.62500   9.62500   9.56250   9.56250   9.50000   9.50000   9.45313   9.37500   9.37500   9.35938 
1993-06-25 4669        na        na        na  10.03125   9.92188   9.90625   9.82813   9.75000   9.68750   9.67188   9.65625   9.62500   9.60938   9.60938   9.60938 
1993-06-18 4668        na        na        na  10.12500  10.06250  10.00000   9.98438   9.95313   9.92188   9.89063   9.89063   9.87500   9.82813   9.82813   9.82813 
1993-06-11 4667        na        na        na  10.37500  10.37500  10.37500  10.34375  10.31250  10.31250  10.29688  10.28125  10.26563  10.23438  10.20313  10.20313 
1993-06-04 4666        na        na        na  10.68750  10.68750  10.68750  10.62500  10.62500  10.62500  10.59375  10.57813  10.56250  10.50000  10.50000  10.50000 
1993-05-28 4665        na        na        na  10.87500  10.87500  10.85938  10.79688  10.78125  10.73438  10.73438  10.73438  10.67188  10.67188  10.62500  10.62500 
1993-05-21 4664        na        na        na  10.62500  10.59375  10.56250  10.50000  10.45313  10.43750  10.40625  10.40625  10.37500  10.37500  10.37500  10.37500 
1993-05-14 4663        na        na        na  10.75000  10.75000  10.71875  10.68750  10.67188  10.62500  10.62500  10.62500  10.62500  10.62500  10.62500  10.62500 
1993-05-07 4662        na        na        na  11.10938  11.04688  11.00000  11.00000  10.95313  10.93750  10.90625  10.90625  10.90625  10.87500  10.85938  10.85938 
1993-04-30 4661        na        na        na  11.37500  11.34375  11.31250  11.28125  11.25000  11.25000  11.25000  11.25000  11.25000  11.23438  11.21875  11.21875 
1993-04-23 4660        na        na        na  11.12500  11.12500  11.12500  11.12500  11.12500  11.12500  11.12500  11.12500  11.12500  11.12500  11.12500  11.12500 
1993-04-16 4659        na        na        na  11.37500  11.37500  11.37500  11.35938  11.35938  11.34375  11.34375  11.34375  11.34375  11.34375  11.32813  11.32813 
1993-04-09 4658        na        na        na  11.37500  11.43750  11.50000  11.50000  11.50000  11.53125  11.53125  11.53125  11.53125  11.53125  11.53125  11.53125 
1993-04-02 4657        na        na        na  12.01563  12.01563  12.01563  12.01563  12.01563  12.01563  12.01563  12.01563  12.00000  12.00000  12.00000  12.00000 
1993-03-26 4656        na        na        na  11.48438  11.48438  11.48438  11.46875  11.43750  11.43750  11.43750  11.43750  11.43750  11.43750  11.43750  11.43750 
1993-03-19 4655        na        na        na  11.25000  11.17188  11.06250  11.06250  11.01563  11.00000  10.95313  10.93750  10.93750  10.87500  10.87500  10.87500 
1993-03-12 4654        na        na        na  11.31250  11.23438  11.18750  11.14063  11.12500  11.12500  11.07813  11.06250  11.06250  11.00000  11.00000  10.98438 
1993-03-05 4653        na        na        na  11.23438  11.15625  11.06250  11.00000  10.92188  10.87500  10.85938  10.81250  10.81250  10.79688  10.75000  10.75000 
1993-02-26 4652        na        na        na  11.62500  11.56250  11.56250  11.50000  11.43750  11.42188  11.37500  11.37500  11.35938  11.31250  11.31250  11.31250 
1993-02-19 4651        na        na        na  11.56250  11.54688  11.54688  11.48438  11.43750  11.37500  11.31250  11.31250  11.31250  11.25000  11.25000  11.25000 
1993-02-12 4650        na        na        na  11.50000  11.50000  11.43750  11.39063  11.35938  11.31250  11.29688  11.29688  11.29688  11.29688  11.29688  11.29688 
1993-02-05 4649        na        na        na  11.23438  11.12500  11.12500  11.12500  11.12500  11.12500  11.12500  11.12500  11.12500  11.12500  11.12500  11.12500 
1993-01-29 4648        na        na        na  12.23438  12.12500  12.03125  12.00000  11.98438  11.96875  11.96875  11.96875  11.96875  11.96875  11.96875  11.96875 
1993-01-22 4647        na        na        na  12.50000  12.46875  12.42188  12.39063  12.37500  12.37500  12.37500  12.37500  12.37500  12.37500  12.37500  12.37500 
1993-01-15 4646        na        na        na  12.90625  12.82813  12.78125  12.75000  12.75000  12.71875  12.68750  12.68750  12.67188  12.64063  12.62500  12.62500 
1993-01-08 4645        na        na        na  13.00000  13.00000  13.00000  13.00000  13.00000  13.00000  13.00000  13.00000  13.00000  13.00000  13.00000  13.00000 
1993-01-01 4644        na        na        na  13.25000  13.25000  13.25000  13.25000  13.25000  13.25000  13.25000  13.25000  13.25000  13.25000  13.25000  13.25000 
1992-12-25 4643        na        na        na  13.37500  13.37500  13.37500  13.37500  13.37500  13.37500  13.37500  13.37500  13.37500  13.37500  13.37500  13.37500 
1992-12-18 4642        na        na        na  14.62500  14.50000  14.37500  14.37500  14.31250  14.28125  14.25000  14.20313  14.15625  14.12500  14.10938  14.07813 
1992-12-11 4641        na        na        na  13.70313  13.70313  13.70313  13.70313  13.70313  13.68750  13.64063  13.62500  13.62500  13.59375  13.56250  13.56250 
1992-12-04 4640        na        na        na  15.10938  14.79688  14.68750  14.60938  14.51563  14.43750  14.37500  14.31250  14.25000  14.18750  14.12500  14.06250 
1992-11-27 4639        na        na        na  14.54688  14.50000  14.37500  14.25000  14.18750  14.12500  14.01563  13.95313  13.87500  13.82813  13.76563  13.71875 
1992-11-20 4638        na        na        na  14.50000  14.62500  14.35938  14.25000  14.12500  13.87500  13.87500  13.81250  13.75000  13.70313  13.62500  13.50000 
1992-11-13 4637        na        na        na  14.12500  14.34375  14.15625  14.06250  13.96875  13.81250  13.75000  13.68750  13.60938  13.51563  13.46875  13.37500 
1992-11-06 4636        na        na        na  15.17188  15.09375  14.87500  14.62500  14.32813  14.10938  13.98438  13.87500  13.79688  13.75000  13.68750  13.62500 
1992-10-30 4635        na        na        na  15.17188  15.00000  14.75000  14.50000  14.23438  14.00000  13.92188  13.87500  13.76563  13.68750  13.62500  13.57813 
1992-10-23 4634        na        na        na  14.65625  14.37500  14.15625  14.00000  13.93750  13.84375  13.79688  13.78125  13.73438  13.68750  13.62500  13.62500 
1992-10-16 4633        na        na        na  15.35938  15.25000  15.15625  15.12500  15.10938  15.06250  15.00000  14.96875  14.93750  14.89063  14.87500  14.87500 
1992-10-09 4632        na        na        na  16.00000  15.84375  15.75000  15.67187  15.65625  15.62500  15.54687  15.46875  15.46875  15.37500  15.32812  15.28125 
1992-10-02 4631        na        na        na  16.78125  16.50000  16.31250  16.21875  16.12500  16.00000  15.84375  15.75000  15.53125  15.42188  15.28125  15.15625 
1992-09-25 4630        na        na        na  21.50000  20.00000  19.00000  18.50000  17.93750  17.50000  17.21875  16.96875  16.75000  16.50000  16.25000  16.00000 
1992-09-18 4629        na        na        na  21.00000  17.37500  16.50000  16.15625  15.78125  15.46875  15.28125  15.21875  15.15625  15.03125  14.96875  14.93750 
1992-09-11 4628        na        na        na  28.62500  25.00000  22.00000  21.25000  20.90625  20.25000  19.87500  19.12500  18.90625  18.59375  18.46875  18.37500 
1992-09-04 4627        na        na        na  19.50000  17.62500  16.65625  16.57813  16.50000  16.45313  16.32813  16.25000  16.09375  15.98438  15.90625  15.87500 
1992-08-28 4626        na        na        na  16.25000  16.12500  16.00000  16.00000  16.00000  16.00000  15.96875  15.95313  15.92188  15.87500  15.85938  15.79688 
1992-08-21 4625        na        na        na  15.78125  15.75000  15.50000  15.50000  15.50000  15.50000  15.48438  15.46875  15.45313  15.39063  15.39063  15.39063 
1992-08-14 4624        na        na        na  15.76563  15.76563  15.62500  15.57813  15.54688  15.53125  15.53125  15.53125  15.50000  15.50000  15.50000  15.50000 
1992-08-07 4623        na        na        na  14.62500  14.50000  14.43750  14.43750  14.43750  14.43750  14.43750  14.43750  14.43750  14.43750  14.43750  14.43750 
1992-07-31 4622        na        na        na  16.50000  16.00000  15.76563  15.71875  15.70313  15.62500  15.59375  15.53125  15.48438  15.42188  15.37500  15.35938 
1992-07-24 4621        na        na        na  17.48438  16.71875  15.96875  15.87500  15.81042  15.71875  15.67188  15.65625  15.62500  15.57813  15.57813  15.54688 
1992-07-17 4620        na        na        na  16.50000  16.17188  15.87500  15.78125  15.70313  15.56250  15.50000  15.46875  15.42188  15.35938  15.35938  15.34375 
1992-07-10 4619        na        na        na  15.40625  14.95313  14.89063  14.73438  14.59375  14.43750  14.37500  14.31250  14.25000  14.17188  14.07813  14.00000 
1992-07-03 4618        na        na        na  14.75000  14.04688  13.92188  13.87500  13.81250  13.70313  13.68750  13.64063  13.62500  13.62500  13.57813  13.56250 
1992-06-26 4617        na        na        na  14.31250  13.67188  13.59375  13.54688  13.51563  13.51563  13.50000  13.50000  13.46875  13.43750  13.40625  13.40625 
1992-06-19 4616        na        na        na  14.75000  13.95313  13.75000  13.71875  13.67188  13.60938  13.60938  13.60938  13.59375  13.51563  13.50000  13.50000 
1992-06-12 4615        na        na        na  13.75000  13.43750  13.31250  13.31250  13.31250  13.31250  13.31250  13.31250  13.31250  13.32813  13.32813  13.32813 
1992-06-05 4614        na        na        na  12.75000  12.68750  12.68750  12.75000  12.75000  12.75000  12.79688  12.81250  12.87500  12.89063  12.92188  12.95313 
1992-05-29 4613        na        na        na  12.25000  12.25000  12.29688  12.31250  12.34375  12.37500  12.39063  12.39063  12.42188  12.46875  12.48438  12.50000 
1992-05-22 4612        na        na        na  12.25000  12.25000  12.25000  12.25000  12.25000  12.25000  12.28125  12.31250  12.31250  12.34375  12.37500  12.37500 
1992-05-15 4611        na        na        na  12.25000  12.23438  12.23438  12.25000  12.25000  12.26563  12.28125  12.29688  12.31250  12.34375  12.35938  12.35938 
1992-05-08 4610        na        na        na  12.12500  12.12500  12.12500  12.12500  12.12500  12.17188  12.18750  12.20313  12.21875  12.26563  12.26563  12.26563 
1992-05-01 4609        na        na        na  12.18750  12.18750  12.20313  12.25000  12.25000  12.26563  12.26563  12.29688  12.31250  12.31250  12.31250  12.31250 
1992-04-24 4608        na        na        na  12.25000  12.25000  12.25000  12.25000  12.25000  12.25000  12.26563  12.26563  12.31250  12.31250  12.31250  12.31250 
1992-04-17 4607        na        na        na  12.12500  12.12500  12.12500  12.18750  12.18750  12.25000  12.25000  12.25000  12.26563  12.31250  12.31250  12.31250 
1992-04-10 4606        na        na        na  12.14063  12.14063  12.17188  12.18750  12.20313  12.25000  12.29688  12.29688  12.31250  12.31250  12.31250  12.31250 
1992-04-03 4605        na        na        na  12.10938  12.12500  12.12500  12.17188  12.18750  12.20313  12.25000  12.25000  12.25000  12.29688  12.31250  12.31250 
1992-03-27 4604        na        na        na  12.12500  12.12500  12.15625  12.18750  12.18750  12.18750  12.18750  12.18750  12.18750  12.18750  12.18750  12.18750 
1992-03-20 4603        na        na        na  12.15625  12.14063  12.15625  12.12500  12.12500  12.12500  12.12500  12.12500  12.12500  12.12500  12.12500  12.12500 
1992-03-13 4602        na        na        na  12.20313  12.12500  12.06250  12.06250  12.06250  12.06250  12.06250  12.06250  12.06250  12.06250  12.06250  12.06250 
1992-03-06 4601        na        na        na  12.17188  12.07813  12.00000  12.00000  12.00000  12.00000  12.00000  12.00000  12.00000  12.00000  12.00000  12.00000 
1992-02-28 4600        na        na        na  12.18750  12.06250  12.00000  11.96875  11.93750  11.93750  11.93750  11.90625  11.89063  11.87500  11.87500  11.87500 
1992-02-21 4599        na        na        na  12.21875  12.12500  12.06250  12.00000  12.00000  12.00000  11.95313  11.93750  11.93750  11.93750  11.93750  11.93750 
1992-02-14 4598        na        na        na  12.18750  12.10938  12.06250  12.00000  12.00000  12.00000  12.00000  12.00000  12.00000  12.00000  12.00000  12.00000 
1992-02-07 4597        na        na        na  12.06250  12.00000  12.00000  12.00000  11.98438  11.95313  11.95313  11.95313  11.93750  11.93750  11.93750  11.93750 
1992-01-31 4596        na        na        na  12.01563  11.93750  11.81250  11.81250  11.81250  11.79688  11.79688  11.79688  11.79688  11.79688  11.79688  11.79688 
1992-01-24 4595        na        na        na  12.00000  11.92188  11.85938  11.81250  11.81250  11.81250  11.81250  11.81250  11.81250  11.81250  11.81250  11.81250 
1992-01-17 4594        na        na        na  11.93750  11.90625  11.84375  11.84375  11.82813  11.81250  11.81250  11.81250  11.82813  11.82813  11.82813  11.82813 
1992-01-10 4593        na        na        na  11.92188  11.92188  11.92188  11.92188  11.92188  11.92188  11.93750  11.93750  11.93750  11.93750  11.93750  11.93750 
1992-01-03 4592        na        na        na  12.26563  12.29688  12.31250  12.31250  12.35938  12.39063  12.39063  12.39063  12.39063  12.39063  12.39063  12.39063 
1991-12-27 4591        na        na        na  13.84375  13.64063  13.29688  13.23438  13.15625  13.10938  13.06250  13.00000  12.87500  12.87500  12.87500  12.76563 
1991-12-20 4590        na        na        na  13.25000  12.96875  12.75000  12.75000  12.70313  12.68750  12.65625  12.62500  12.56250  12.50000  12.46875  12.45313 
1991-12-13 4589        na        na        na  12.68750  12.50000  12.35938  12.35938  12.34375  12.31250  12.31250  12.28125  12.25000  12.20313  12.18750  12.18750 
1991-12-06 4588        na        na        na  12.96875  12.81250  12.59375  12.48438  12.43750  12.37500  12.32813  12.29688  12.25000  12.23438  12.21875  12.20313 
1991-11-29 4587        na        na        na  12.76563  12.43750  12.25000  12.15625  12.09375  12.00000  11.95313  11.93750  11.93750  11.89063  11.87500  11.87500 
1991-11-22 4586        na        na        na  11.93750  11.89063  11.82813  11.81250  11.79688  11.75000  11.75000  11.75000  11.68750  11.68750  11.68750  11.68750 
1991-11-15 4585        na        na        na  11.20313  11.43750  11.43750  11.43750  11.43750  11.46875  11.46875  11.46875  11.46875  11.50000  11.50000  11.50000 
1991-11-08 4584        na        na        na  11.00000  11.14063  11.12500  11.18750  11.18750  11.21875  11.25000  11.25000  11.26563  11.28125  11.31250  11.32813 
1991-11-01 4583        na        na        na  10.96875  11.12500  11.12500  11.18750  11.20313  11.25000  11.26563  11.31250  11.31250  11.34375  11.37500  11.37500 
1991-10-25 4582        na        na        na  11.06250  11.12500  11.20313  11.25000  11.28125  11.31250  11.37500  11.37500  11.39063  11.43750  11.43750  11.46875 
1991-10-18 4581        na        na        na  11.12500  11.18750  11.26563  11.31250  11.37500  11.40625  11.43750  11.43750  11.48438  11.50000  11.54688  11.56250 
1991-10-11 4580        na        na        na  11.18750  11.25000  11.31250  11.37500  11.40625  11.43750  11.50000  11.53125  11.56250  11.62500  11.65625  11.67188 
1991-10-04 4579        na        na        na  11.25000  11.31250  11.43750  11.50000  11.53125  11.56250  11.62500  11.64063  11.67188  11.68750  11.75000  11.75000 
1991-09-27 4578        na        na        na  11.31250  11.37500  11.43750  11.56250  11.62500  11.68750  11.71875  11.75000  11.75000  11.81250  11.81250  11.81250 
1991-09-20 4577        na        na        na  11.37500  11.42188  11.43750  11.56250  11.65625  11.75000  11.75000  11.76563  11.78125  11.79688  11.84375  11.85938 
1991-09-13 4576        na        na        na  11.60938  11.62500  11.62500  11.75000  11.78125  11.84375  11.87500  11.87500  11.89063  11.92188  11.93750  11.93750 
1991-09-06 4575        na        na        na  11.43750  11.50000  11.56250  11.65625  11.75000  11.82813  11.85938  11.90625  11.92188  11.96875  12.00000  12.00000 
1991-08-30 4574        na        na        na  11.62500  11.62500  11.64063  11.75000  11.87500  11.93750  11.93750  12.00000  12.00000  12.04688  12.06250  12.12500 
1991-08-23 4573        na        na        na  11.67188  11.67188  11.67188  11.76563  11.87500  11.93750  12.00000  12.00000  12.06250  12.06250  12.12500  12.12500 
1991-08-16 4572        na        na        na  11.62500  11.75000  11.75000  11.87500  11.93750  12.00000  12.06250  12.06250  12.12500  12.12500  12.17188  12.18750 
1991-08-09 4571        na        na        na  11.45313  11.51563  11.60938  11.68750  11.85938  11.93750  12.00000  12.00000  12.04688  12.06250  12.12500  12.12500 
1991-08-02 4570        na        na        na  11.48438  11.62500  11.68750  11.81250  11.93750  12.06250  12.06250  12.10938  12.12500  12.15625  12.18750  12.23438 
1991-07-26 4569        na        na        na  11.48438  11.56250  11.62500  11.71875  11.81250  11.93750  11.95313  11.95313  12.00000  12.04688  12.06250  12.12500 
1991-07-19 4568        na        na        na  11.29688  11.37500  11.43750  11.56250  11.68750  11.81250  11.85938  11.87500  11.90625  11.93750  11.95313  11.98438 
1991-07-12 4567        na        na        na  11.28125  11.39063  11.43750  11.54688  11.68750  11.80469  11.81250  11.84375  11.87500  11.87500  11.96094  11.96875 
1991-07-05 4566        na        na        na  11.50000  11.54688  11.56250  11.62500  11.73438  11.82813  11.85938  11.87500  11.87500  11.90625  11.95313  11.96875 
1991-06-28 4565        na        na        na  11.31250  11.34375  11.39063  11.46875  11.56250  11.65625  11.68750  11.73438  11.76563  11.82813  11.87500  11.89063 
1991-06-21 4564        na        na        na  11.31250  11.31250  11.34375  11.40625  11.43750  11.50000  11.56250  11.62500  11.64063  11.71875  11.73438  11.76563 
1991-06-14 4563        na        na        na  11.28125  11.31250  11.31250  11.37500  11.39063  11.43750  11.46875  11.53125  11.56250  11.62500  11.65625  11.68750 
1991-06-07 4562        na        na        na  11.18750  11.21875  11.21875  11.25000  11.26563  11.31250  11.37500  11.39063  11.45313  11.50000  11.53125  11.59375 
1991-05-31 4561        na        na        na  11.39063  11.34375  11.34375  11.35938  11.37500  11.37500  11.42188  11.43750  11.46875  11.50000  11.53125  11.56250 
1991-05-24 4560        na        na        na  11.40625  11.37500  11.37500  11.37500  11.42188  11.43750  11.43750  11.50000  11.51563  11.56250  11.62500  11.62500 
1991-05-17 4559        na        na        na  11.25000  11.25000  11.25000  11.28125  11.34375  11.37500  11.43750  11.46875  11.50000  11.53125  11.59375  11.62500 
1991-05-10 4558        na        na        na  11.26563  11.31250  11.32813  11.37500  11.40625  11.43750  11.48438  11.50000  11.56250  11.57813  11.62500  11.62500 
1991-05-03 4557        na        na        na  11.45313  11.45313  11.45313  11.50000  11.51563  11.56250  11.56250  11.57813  11.60938  11.62500  11.64063  11.64063 
1991-04-26 4556        na        na        na  11.68750  11.70313  11.68750  11.68750  11.71875  11.75000  11.75000  11.75000  11.75000  11.81250  11.81250  11.81250 
1991-04-19 4555        na        na        na  11.75000  11.75000  11.75000  11.75000  11.75000  11.76563  11.78125  11.79688  11.82813  11.84375  11.85938  11.87500 
1991-04-12 4554        na        na        na  11.51563  11.51563  11.53125  11.56250  11.62500  11.67188  11.70313  11.70313  11.75000  11.75000  11.79688  11.79688 
1991-04-05 4553        na        na        na  11.70313  11.70313  11.68750  11.70313  11.70313  11.71875  11.75000  11.75000  11.78125  11.79688  11.81250  11.81250 
1991-03-29 4552        na        na        na  11.50000  11.46875  11.42188  11.42188  11.43750  11.43750  11.45313  11.50000  11.50000  11.53135  11.57813  11.59375 
1991-03-22 4551        na        na        na  11.93750  11.87500  11.81250  11.81250  11.81250  11.81250  11.81250  11.81250  11.81250  11.85938  11.87500  11.87500 
1991-03-15 4550        na        na        na  12.07813  12.07813  12.06250  12.06250  12.06250  12.06250  12.06250  12.06250  12.06250  12.06250  12.06250  12.06250 
1991-03-08 4549        na        na        na  12.64063  12.50000  12.40625  12.37500  12.35938  12.31250  12.31250  12.32813  12.35938  12.37500  12.39063  12.39063 
1991-03-01 4548        na        na        na  12.90625  12.68750  12.54688  12.50000  12.50000  12.46875  12.46875  12.46875  12.46875  12.46875  12.50000  12.50000 
1991-02-22 4547        na        na        na  12.59375  12.50000  12.42188  12.39063  12.39063  12.39063  12.40625  12.40625  12.40625  12.42188  12.43750  12.43750 
1991-02-15 4546        na        na        na  12.46875  12.46875  12.39063  12.39063  12.37500  12.35938  12.37500  12.37500  12.37500  12.37500  12.37500  12.37500 
1991-02-08 4545        na        na        na  12.73438  12.70313  12.62500  12.51563  12.50000  12.45313  12.46875  12.48438  12.50000  12.50000  12.50000  12.50000 
1991-02-01 4544        na        na        na  12.75000  12.65625  12.56250  12.56250  12.54688  12.51563  12.51563  12.53125  12.54688  12.56250  12.60938  12.60938 
1991-01-25 4543        na        na        na  12.37500  12.34375  12.34375  12.35938  12.39063  12.43750  12.43750  12.46875  12.50000  12.54688  12.57813  12.57813 
1991-01-18 4542        na        na        na  12.53125  12.62500  12.67188  12.67188  12.68750  12.68750  12.68750  12.68750  12.70313  12.71875  12.75000  12.75000 
1991-01-11 4541        na        na        na  12.50000  12.54688  12.57813  12.57813  12.57813  12.59375  12.62500  12.62500  12.62500  12.62500  12.62500  12.62500 
1991-01-04 4540        na        na        na  12.32813  12.25000  12.25000  12.37500  12.50000  12.60938  12.62500  12.62500  12.62500  12.62500  12.62500  12.62500 
1990-12-28 4539        na        na        na  12.48438  12.59375  12.70313  12.76563  12.76563  12.78125  12.79688  12.76563  12.79688  12.79688  12.79688  12.81250 
1990-12-21 4538        na        na        na  12.71875  12.73438  12.75000  12.75000  12.76563  12.76563  12.76563  12.75000  12.75000  12.75000  12.75000  12.75000 
1990-12-14 4537        na        na        na  13.09375  12.89063  12.84375  12.81250  12.81250  12.81250  12.75000  12.75000  12.70313  12.68750  12.68750  12.68750 
1990-12-07 4536        na        na        na  12.39063  12.37500  12.37500  12.37500  12.37500  12.37500  12.37500  12.37500  12.34375  12.34375  12.32813  12.32813 
1990-11-30 4535        na        na        na  12.85938  12.57813  12.50000  12.50000  12.50000  12.50000  12.45313  12.40625  12.35938  12.34375  12.29688  12.28125 
1990-11-23 4534        na        na        na  12.79688  12.71875  12.57813  12.48438  12.42188  12.37500  12.29688  12.25000  12.21875  12.18750  12.18750  12.18750 
1990-11-16 4533        na        na        na  12.96875  12.78125  12.42188  12.32813  12.21875  12.12500  12.12500  12.09375  12.07813  12.07813  12.09375  12.09375 
1990-11-09 4532        na        na        na  11.60938  11.37500  11.37500  11.37500  11.37500  11.37500  11.48438  11.56250  11.62500  11.68750  11.73438  11.78125 
1990-11-02 4531        na        na        na  10.78125  10.95313  11.06250  11.10938  11.17188  11.25000  11.35938  11.43750  11.50000  11.56250  11.62500  11.67188 
1990-10-26 4530        na        na        na  10.67188  10.87500  11.03125  11.10938  11.21875  11.29688  11.42188  11.50000  11.56250  11.62500  11.68750  11.75000 
1990-10-19 4529        na        na        na  10.90625  11.00000  11.06250  11.18750  11.31250  11.37500  11.50000  11.60938  11.67188  11.75000  11.84375  11.89063 
1990-10-12 4528        na        na        na  10.78125  10.81250  10.93750  11.09375  11.20313  11.31250  11.43750  11.56250  11.65625  11.75000  11.84375  11.89063 
1990-10-05 4527        na        na        na   9.96875  10.12500  10.43750  10.71875  10.93750  11.09375  11.28125  11.45313  11.57813  11.67188  11.75000  11.81250 
1990-09-28 4526        na        na        na   9.39063   9.90625  10.46875  10.78125  10.98438  11.18750  11.37500  11.51563  11.64063  11.76563  11.87500  11.98438 
1990-09-21 4525        na        na        na  10.70313  10.82813  11.07813  11.31250  11.48438  11.62500  11.76563  11.84375  11.90625  12.00000  12.07813  12.14063 
1990-09-14 4524        na        na        na   9.57813  10.06250  10.50000  10.85938  11.06250  11.25000  11.48438  11.60938  11.71875  11.85938  11.92188  12.00000 
1990-09-07 4523        na        na        na  10.06250  10.59375  10.87500  11.15625  11.35938  11.50000  11.62500  11.75000  11.84375  11.92188  12.03125  12.12500 
1990-08-31 4522        na        na        na  10.42188  11.87500  11.06250  11.31250  11.48438  11.57813  11.71875  11.81250  11.87500  11.96875  12.04688  12.10938 
1990-08-24 4521        na        na        na  11.25000  11.59375  11.76563  11.93750  12.12500  12.18750  12.29688  12.35938  12.43750  12.50000  12.56250  12.62500 
1990-08-17 4520        na        na        na  11.03125  11.43750  11.62500  11.75000  11.84375  11.95313  12.03125  12.07813  12.14063  12.14063  12.20313  12.23438 
1990-08-10 4519        na        na        na  11.48438  11.57813  11.62500  11.73438  11.78125  11.90625  11.92188  11.96875  12.00000  12.04688  12.06250  12.12500 
1990-08-03 4518        na        na        na  11.48438  11.43750  11.42188  11.43750  11.50000  11.51563  11.57813  11.62500  11.67188  11.70313  11.75000  11.76563 
1990-07-27 4517        na        na        na  11.39063  11.40625  11.39063  11.43750  11.45313  11.50000  11.56250  11.60938  11.64063  11.70313  11.75000  11.81250 
1990-07-20 4516        na        na        na  11.37500  11.34375  11.34375  11.37500  11.40625  11.43750  11.50000  11.56250  11.62500  11.68750  11.75000  11.79688 
1990-07-13 4515        na        na        na  11.37500  11.37500  11.39063  11.40625  11.40625  11.45313  11.50000  11.57813  11.62500  11.67188  11.73438  11.78125 
1990-07-06 4514        na        na        na  11.00000  11.09375  11.18750  11.26563  11.32813  11.37500  11.48438  11.53125  11.64063  11.67188  11.73438  11.78125 
1990-06-29 4513        na        na        na  11.03125  11.09375  11.25000  11.29688  11.31250  11.35938  11.43750  11.51563  11.59375  11.64063  11.71875  11.76563 
1990-06-22 4512        na        na        na  11.07813  11.14063  11.25000  11.28125  11.31250  11.37500  11.45313  11.53125  11.60938  11.70313  11.75000  11.81250 
1990-06-15 4511        na        na        na  11.23438  11.25000  11.25000  11.31250  11.34375  11.37500  11.43750  11.51563  11.57813  11.65625  11.73438  11.78125 
1990-06-08 4510        na        na        na  11.50000  11.46875  11.48438  11.56250  11.60938  11.68750  11.73438  11.76563  11.81250  11.87500  11.93750  12.00000 
1990-06-01 4509        na        na        na  11.98438  11.84375  11.75000  11.79688  11.87500  11.87500  11.90625  11.93750  11.98438  12.04688  12.09375  12.15625 
1990-05-25 4508        na        na        na  11.87500  11.87500  11.87500  11.90625  11.93750  11.95313  12.01563  12.12500  12.18750  12.23438  12.28125  12.32813 
1990-05-18 4507        na        na        na  12.59375  12.50000  12.34375  12.34375  12.34375  12.34375  12.40625  12.45313  12.50000  12.54688  12.60938  12.65625