E C O N S T A T S TM  
 
  Interest Rates and other econ  
G8 (G7+Russia)
USA Int Rates US indicators Italy
USA gov def & debt ECB rates Russia
Canada ECB econ data Japan
UK Germany  
LIBOR rates France  
B R I C
Russia
Brazil
China
India
 
  N America
USA Int Rates
USA gov def & debt
Canada
Mexico
US indicators
S America
Argentina
Brazil
Chile
Colombia
Venezuela
Europe
UK Belgium Italy Russia
LIBOR rates Germany Norway Switzerland
ECB rates France Austria Sweden
ECB econ data Denmark Poland Turkey
EurIBOR | EONIA Hungary Romania  
Afr-MidEast
Turkey S Africa Kenya
Iran Saudi  
Iraq Congo Bel  
Egypt Ethiopia  
Nigeria Libya  
Asia/Pacific
Turkey Iran New Zealand
Australia Iraq Singapore
China Japan Taiwan
India Korea  
Indonesia Malaysia  

BBA London Interbank Offered Rate as reported by participant banks. interest rates :
LIBOR US dollars   LIBOR Deutsche mark   LIBOR British pounds   LIBOR Portugal esc  
LIBOR Australia dol   LIBOR ECUs   LIBOR Italian lira   LIBOR Sweden Krona  
LIBOR Canadian dol   LIBOR Spanish Pesos   LIBOR Japanese yen  
LIBOR Swiss francs   LIBOR Euros   LIBOR New Zealand  
LIBOR Danish kroner   LIBOR French francs   LIBOR Dutch guilder  
Frequency :
Day
  Avg over ...days in -->
week
mon
qtr
year
  Value on last day of -->
week
mon
qtr
year
Download  LIBOR in Deutsche Mark ( DEM ) CSV file  obs:0
Source : The British Bankers' Association | http://www.bba.org.uk/content/1/c4/51/87/Feb05.xls | BBA daily fixing. ES data may be rounded. | Column (1) : Over Night 76 Column (2) : 1 week 77 Column (3) : 2 week 78 Column (4) : 1 month 79 Column (5) : 2 month 80 Column (6) : 3 month 81 Column (7) : 4 month 82 Column (8) : 5 month 83 Column (9) : 6 month 84 Column (10) : 7 month 85 Column (11) : 8 month 86 Column (12) : 9 month 87 Column (13) : 10 month 88 Column (14) : 11 month 89 Column (15) : 12 month 90
EconStats does not guarantee the accuracy of this data. 20131219
   Global     LIBOR in Deutsche Mark ( DEM ) - End of Month 
| (1) | (2) | (3) | (4) | (5) | (6) | (7) | (8) | (9) | (10) | (11) | (12) | (13) | (14) | (15) | | Over | 1w | 2w | 1m | 2m | 3m | 4m | 5m | 6m | 7m | 8m | 9m | 10m | 11m | 12m | | Night | | | | | | | | | | | | | | | | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | | rates | rates | rates | rates | rates | rates | rates | rates | rates | rates | rates | rates | rates | rates | rates | | | Jan98 | | Jan87 | Jan87 | Jan87 | Jan87 | Jan87 | Jan87 | Jan87 | Jan87 | Jan87 | Jan87 | Jan87 | Jan87 | year mn End of |_________|__-Dec98_|_________|__-Dec98_|__-Dec98_|__-Dec98_|__-Dec98_|__-Dec98_|__-Dec98_|__-Dec98_|__-Dec98_|__-Dec98_|__-Dec98_|__-Dec98_|__-Dec98_| 1998.12 na 3.25500 na 3.25000 3.24500 3.23875 3.23000 3.22359 3.22109 3.21859 3.21359 3.21109 3.20875 3.20625 3.20625 1998.11 na 3.45500 na 3.74375 3.67844 3.64500 3.60875 3.58047 3.55781 3.53266 3.51875 3.50500 3.49125 3.47750 3.46875 1998.10 na 3.47375 na 3.50000 3.62000 3.59672 3.57922 3.56531 3.55625 3.54438 3.53391 3.52250 3.51250 3.50125 3.50000 1998.09 na 3.50000 na 3.50000 3.50000 3.56250 3.56250 3.56250 3.56641 3.56250 3.56250 3.56250 3.56250 3.56250 3.56250 1998.08 na 3.46875 na 3.46875 3.46875 3.50000 3.55859 3.57422 3.59375 3.59375 3.59766 3.62500 3.62500 3.62891 3.65625 1998.07 na 3.46875 na 3.46875 3.50000 3.53125 3.56250 3.61719 3.64063 3.66797 3.68750 3.71875 3.75000 3.78516 3.82031 1998.06 na 3.46875 na 3.50000 3.53125 3.56250 3.60156 3.63672 3.68750 3.71875 3.75000 3.78125 3.81250 3.84375 3.87500 1998.05 na 3.46094 na 3.50000 3.53125 3.58984 3.62500 3.65625 3.68750 3.71875 3.75000 3.78125 3.81250 3.84375 3.87500 1998.04 na 3.48438 na 3.59375 3.62891 3.66016 3.69531 3.75000 3.77734 3.81250 3.84375 3.87500 3.90625 3.93750 4.00000 1998.03 na 3.48828 na 3.53906 3.56250 3.59375 3.62500 3.65234 3.67969 3.68750 3.71875 3.75000 3.78125 3.81250 3.86328 1998.02 na 3.48047 na 3.50000 3.50000 3.51563 3.53906 3.56641 3.61328 3.62500 3.67188 3.67188 3.68750 3.71875 3.75000 1998.01 na 3.43750 na 3.47266 3.50000 3.53516 3.56641 3.59766 3.62500 3.65625 3.69141 3.72656 3.75000 3.77344 3.78906 1997.12 na na na 3.52734 3.59375 3.64844 3.68750 3.72266 3.75000 3.79297 3.82422 3.85547 3.88281 3.91797 3.94141 1997.11 na na na 3.75391 3.75000 3.76172 3.80078 3.84375 3.87500 3.90625 3.93750 3.97266 4.00781 4.05078 4.09375 1997.10 na na na 3.50000 3.68750 3.68750 3.71875 3.75781 3.81250 3.85156 3.90625 3.93750 3.97656 4.03125 4.06250 1997.09 na na na 3.21875 3.25391 3.40625 3.44141 3.47266 3.50391 3.54297 3.57422 3.63672 3.68750 3.74219 3.78125 1997.08 na na na 3.21875 3.25000 3.31250 3.40234 3.41797 3.43750 3.48438 3.50781 3.53906 3.56250 3.60156 3.63672 1997.07 na na na 3.15625 3.18750 3.21875 3.25000 3.29297 3.31250 3.32031 3.34375 3.37500 3.40625 3.43750 3.46875 1997.06 na na na 3.09370 3.09766 3.12500 3.12500 3.15625 3.16797 3.18750 3.18750 3.12875 3.22266 3.25000 3.25000 1997.05 na na na 3.15625 3.15625 3.18750 3.18750 3.21875 3.22266 3.25000 3.28125 3.28125 3.31250 3.34375 3.34375 1997.04 na na na 3.18750 3.19922 3.19922 3.22266 3.23438 3.25000 3.28125 3.29297 3.31250 3.34375 3.34375 3.37500 1997.03 na na na 3.25000 3.25000 3.25000 3.25000 3.28125 3.28125 3.29297 3.32031 3.34375 3.37109 3.39844 3.42188 1997.02 na na na 3.26953 3.25000 3.25000 3.25000 3.25000 3.25391 3.25781 3.26172 3.27344 3.28125 3.30469 3.31250 1997.01 na na na 3.12500 3.12500 3.12500 3.12500 3.12891 3.13672 3.14453 3.16406 3.16797 3.19141 3.19531 3.22266 1996.12 na na na 3.12500 3.12500 3.12500 3.14453 3.16016 3.17578 3.17969 3.19141 3.21875 3.23438 3.24219 3.25000 1996.11 na na na 3.31250 3.25000 3.23828 3.23828 3.23828 3.23828 3.25000 3.25000 3.25391 3.28125 3.30859 3.31250 1996.10 na na na 3.12500 3.16406 3.15625 3.15625 3.16797 3.18359 3.19531 3.21875 3.25000 3.25391 3.28125 3.31250 1996.09 na na na 3.09375 3.09375 3.12500 3.12500 3.12500 3.12500 3.14063 3.16406 3.18750 3.21875 3.25000 3.25000 1996.08 na na na 3.15625 3.15625 3.15625 3.18359 3.18750 3.18750 3.19922 3.23828 3.25391 3.29297 3.32031 3.34375 1996.07 na na na 3.35547 3.35547 3.35938 3.36719 3.37500 3.37500 3.39844 3.41016 3.43750 3.47656 3.51172 3.56250 1996.06 na na na 3.37500 3.37500 3.37500 3.37891 3.42188 3.43750 3.43750 3.49219 3.50000 3.56250 3.62109 3.64844 1996.05 na na na 3.37500 3.34375 3.32422 3.31250 3.31250 3.31250 3.31250 3.33984 3.37109 3.37500 3.42188 3.43750 1996.04 na na na 3.31250 3.28125 3.25000 3.25000 3.21875 3.21875 3.21875 3.25000 3.25000 3.28125 3.28516 3.29688 1996.03 na na na 3.37500 3.37500 3.34766 3.34766 3.34766 3.33984 3.34766 3.37500 3.39453 3.42188 3.43750 3.46094 1996.02 na na na 3.37500 3.36719 3.35156 3.35156 3.35156 3.35156 3.35938 3.37500 3.37500 3.40625 3.43750 3.43750 1996.01 na na na 3.43750 3.37500 3.32031 3.31250 3.29688 3.25781 3.25000 3.25000 3.25000 3.25000 3.25000 3.25000 1995.12 na na na 3.87500 3.83203 3.81250 3.75000 3.75000 3.68750 3.68750 3.68750 3.68750 3.68750 3.68750 3.68750 1995.11 na na na 4.06250 4.00000 3.93750 3.87891 3.87500 3.83984 3.81250 3.81250 3.81250 3.81250 3.81250 3.81250 1995.10 na na na 4.12500 4.12500 4.12500 4.10938 4.10156 4.10156 4.09375 4.08984 4.08594 4.08594 4.08594 4.08594 1995.09 na na na 4.12500 4.09375 4.09375 4.09375 4.09375 4.09375 4.09375 4.09375 4.09375 4.10938 4.12109 4.12500 1995.08 na na na 4.31250 4.31250 4.31250 4.31250 4.31250 4.31250 4.31250 4.31250 4.31250 4.31250 4.31250 4.31250 1995.07 na na na 4.56250 4.56250 4.55859 4.56250 4.56250 4.56250 4.56250 4.56250 4.56250 4.60156 4.62500 4.62500 1995.06 na na na 4.62500 4.62500 4.62500 4.62500 4.62500 4.62500 4.64063 4.64844 4.68750 4.71094 4.75000 4.78125 1995.05 na na na 4.50000 4.50000 4.50000 4.50000 4.50000 4.50000 4.50000 4.50000 4.50000 4.50000 4.50000 4.50000 1995.04 na na na 4.56250 4.56250 4.56250 4.62500 4.62500 4.62500 4.68750 4.68750 4.72656 4.75000 4.81250 4.87500 1995.03 na na na 4.68359 4.74219 4.75000 4.81250 4.83594 4.87500 4.90625 4.93750 5.00000 5.00781 5.05078 5.10156 1995.02 na na na 5.06250 5.06250 5.12500 5.18750 5.25000 5.31250 5.37500 5.43750 5.50000 5.62500 5.68750 5.75000 1995.01 na na na 5.00000 5.03125 5.06250 5.12500 5.20313 5.31250 5.37500 5.43750 5.50000 5.56250 5.65234 5.75000 1994.12 na na na 5.18750 5.18750 5.25000 5.31250 5.43750 5.50000 5.56250 5.62500 5.68750 5.75000 5.81250 5.88672 1994.11 na na na 5.31250 5.31250 5.31250 5.31250 5.32813 5.37500 5.43750 5.43750 5.50000 5.56250 5.62500 5.68750 1994.10 na na na 4.93750 5.12500 5.18359 5.18750 5.25000 5.25000 5.31250 5.37500 5.43750 5.50000 5.56250 5.62500 1994.09 na na na 4.93750 5.00000 5.18750 5.19531 5.25000 5.31250 5.35156 5.38281 5.46094 5.53906 5.62500 5.73438 1994.08 na na na 4.93750 4.93750 5.00000 5.02344 5.06250 5.07422 5.12500 5.18750 5.25000 5.30469 5.36719 5.37500 1994.07 na na na 5.00000 5.00000 5.00000 5.00000 5.00000 5.01563 5.06250 5.06250 5.06250 5.07813 5.12500 5.12500 1994.06 na na na 5.00000 5.00000 5.00000 5.00000 5.00000 5.00000 5.06250 5.07813 5.12500 5.18750 5.19531 5.25000 1994.05 na na na 5.18750 5.18750 5.12500 5.12500 5.12500 5.12500 5.12500 5.12500 5.12500 5.13281 5.13281 5.14063 1994.04 na na na 5.50000 5.43750 5.37500 5.37500 5.37500 5.31250 5.31250 5.31250 5.31250 5.31250 5.31250 5.31250 1994.03 na na na 5.77344 5.75000 5.70313 5.68750 5.68750 5.62500 5.61719 5.56250 5.52344 5.51563 5.46094 5.46094 1994.02 na na na 6.15625 6.02344 5.93750 5.87500 5.81250 5.75000 5.68750 5.67969 5.62500 5.56250 5.56250 5.50781 1994.01 na na na 6.12500 6.00000 5.89844 5.79688 5.68750 5.62500 5.56250 5.50000 5.43750 5.41406 5.37500 5.31250 1993.12 na na na 6.21875 6.06250 5.93750 5.87500 5.75000 5.68750 5.56250 5.50000 5.43750 5.37500 5.33594 5.31250 1993.11 na na na 6.52344 6.39844 6.25000 6.12500 6.00000 5.89063 5.82031 5.70313 5.63281 5.57031 5.50781 5.46094 1993.10 na na na 6.62500 6.57031 6.50000 6.43750 6.31250 6.25000 6.12500 6.00781 5.93750 5.87500 5.81250 5.81250 1993.09 na na na 6.93750 6.81250 6.75000 6.68750 6.56250 6.45313 6.37500 6.27344 6.18750 6.12500 6.06250 6.00000 1993.08 na na na 6.93750 6.81250 6.68750 6.59375 6.50000 6.43750 6.37500 6.27344 6.19531 6.14844 6.12500 6.06250 1993.07 na na na 7.03125 6.93750 6.87500 6.81250 6.75000 6.69531 6.62500 6.53906 6.46875 6.39063 6.32031 6.26563 1993.06 na na na 7.81250 7.68750 7.56250 7.43750 7.31250 7.24219 7.10156 6.97656 6.84375 6.78125 6.71875 6.65625 1993.05 na na na 7.93750 7.78906 7.63281 7.53125 7.40625 7.31250 7.18750 7.06250 7.00000 6.93750 6.87500 6.82813 1993.04 na na na 7.87500 7.81250 7.75000 7.62500 7.50000 7.43750 7.31250 7.18750 7.06250 7.00000 6.93750 6.87500 1993.03 na na na 8.31250 8.12500 7.93750 7.81250 7.68750 7.56250 7.42969 7.30469 7.17188 7.08594 7.00000 6.93750 1993.02 na na na 8.68750 8.44531 8.31250 8.14844 8.02344 7.87500 7.75000 7.62500 7.48438 7.41406 7.32031 7.25000 1993.01 na na na 8.68750 8.56250 8.50000 8.37500 8.25000 8.12500 8.01563 7.93750 7.81250 7.75000 7.68750 7.62500 1992.12 na na na 8.86719 8.81250 8.75000 8.56250 8.43750 8.31250 8.13281 8.00000 7.85156 7.81250 7.75000 7.68750 1992.11 na na na 9.16406 9.04688 8.98438 8.81250 8.68750 8.56250 8.43750 8.31250 8.14063 8.06250 8.00000 7.93750 1992.10 na na na 9.12500 9.06250 9.00000 8.87500 8.75000 8.62500 8.50000 8.37500 8.25000 8.18750 8.12500 8.06250 1992.09 na na na 9.13281 9.12500 9.09375 9.06250 9.00781 9.00000 8.93750 8.87500 8.76563 8.75000 8.70313 8.68750 1992.08 na na na 9.87500 9.87500 9.93750 9.93750 9.93750 9.93750 9.87500 9.87500 9.87500 9.87500 9.82031 9.81250 1992.07 na na na 9.81250 9.86719 9.87500 9.87500 9.93750 9.93750 9.89844 9.87500 9.87500 9.87500 9.87500 9.87500 1992.06 na na na 9.78906 9.81250 9.81250 9.81250 9.81250 9.81250 9.79688 9.77344 9.75000 9.75000 9.75000 9.75000 1992.05 na na na 9.75000 9.76563 9.76563 9.77344 9.77344 9.77344 9.75000 9.75000 9.70313 9.68750 9.68750 9.68750 1992.04 na na na 9.84375 9.85156 9.84375 9.84375 9.84375 9.84375 9.81250 9.81250 9.79688 9.75000 9.75000 9.75000 1992.03 na na na 9.75000 9.81250 9.81250 9.81250 9.81250 9.81250 9.81250 9.81250 9.81250 9.81250 9.81250 9.81250 1992.02 na na na 9.64844 9.62500 9.62500 9.62500 9.62500 9.62500 9.56250 9.56250 9.50000 9.50000 9.43750 9.43750 1992.01 na na na 9.66406 9.62500 9.62500 9.57813 9.56250 9.56250 9.50000 9.47656 9.43750 9.42188 9.37500 9.37500 1991.12 na na na 9.62500 9.62500 9.62500 9.62500 9.64063 9.64844 9.62500 9.62500 9.62500 9.62500 9.62500 9.62500 1991.11 na na na 9.50000 9.50000 9.50000 9.50000 9.50000 9.50000 9.50000 9.50000 9.48438 9.46094 9.46094 9.46094 1991.10 na na na 9.25000 9.50000 9.50000 9.50000 9.50000 9.50000 9.50000 9.50000 9.50000 9.50000 9.50000 9.50000 1991.09 na na na 9.18750 9.25000 9.39844 9.43750 9.43750 9.43750 9.43750 9.43750 9.43750 9.43750 9.43750 9.43750 1991.08 na na na 9.14844 9.24219 9.25000 9.37500 9.43750 9.43750 9.43750 9.43750 9.43750 9.46875 9.50000 9.50000 1991.07 na na na 9.06250 9.25000 9.31250 9.37500 9.50000 9.56250 9.56250 9.56250 9.56250 9.62500 9.62500 9.62500 1991.06 na na na 9.00000 9.06250 9.18750 9.21875 9.27344 9.31250 9.31250 9.31250 9.31250 9.34375 9.36719 9.37500 1991.05 na na na 8.93750 9.00000 9.06250 9.06250 9.12500 9.12500 9.12500 9.12500 9.12500 9.14063 9.15625 9.15625 1991.04 na na na 9.00000 9.12500 9.18750 9.25000 9.31250 9.37500 9.37500 9.37500 9.37500 9.37500 9.42188 9.42188 1991.03 na na na 9.12500 9.25000 9.31250 9.31250 9.37500 9.37500 9.37500 9.37500 9.37500 9.43750 9.43750 9.43750 1991.02 na na na 9.12500 9.09375 9.09375 9.09375 9.09375 9.09375 9.09375 9.09375 9.09375 9.09375 9.09375 9.09375 1991.01 na na na 8.93750 9.12500 9.18750 9.25000 9.31250 9.31250 9.34375 9.34375 9.37500 9.37500 9.42188 9.43750 1990.12 na na na 9.06250 9.25000 9.37500 9.43750 9.50000 9.56250 9.56250 9.56250 9.56250 9.56250 9.56250 9.56250 1990.11 na na na 9.31250 9.25000 9.25000 9.25000 9.26563 9.31250 9.31250 9.31250 9.37500 9.37500 9.37500 9.37500 1990.10 na na na 8.37500 8.62500 8.68750 8.75000 8.81250 8.87500 8.89063 8.92188 8.93750 8.98438 9.00000 9.06250 1990.09 na na na 8.37500 8.50000 8.68750 8.75000 8.81250 8.87500 8.87500 8.93750 8.93750 9.00000 9.01563 9.06250 1990.08 na na na 8.26563 8.37500 8.50000 8.62500 8.68750 8.75000 8.81250 8.81250 8.87500 8.89063 8.93750 9.00000 1990.07 na na na 8.18750 8.25000 8.31250 8.34375 8.42188 8.48438 8.50000 8.54688 8.56250 8.62500 8.62500 8.64063 1990.06 na na na 8.12500 8.18750 8.28125 8.37500 8.46875 8.53125 8.59375 8.62500 8.68750 8.75000 8.75000 8.81250 1990.05 na na na 8.00000 8.12500 8.20313 8.31250 8.43750 8.50000 8.57813 8.64063 8.71875 8.76563 8.81250 8.87500 1990.04 na na na 8.06250 8.18750 8.37500 8.50000 8.62500 8.75000 8.81250 8.96875 9.03125 9.06250 9.12500 9.18750 1990.03 na na na 7.87500 8.00000 8.14063 8.25000 8.43750 8.50000 8.56250 8.62500 8.68750 8.75000 8.81250 8.87500 1990.02 na na na 8.15938 8.33828 8.48984 8.60703 8.72422 8.80938 8.85156 8.90391 8.95078 8.99922 9.03672 9.08828 1990.01 na na na 8.00000 8.12500 8.25000 8.37500 8.43750 8.50000 8.54688 8.56250 8.62500 8.62500 8.68750 8.68750 1989.12 na na na 8.35938 8.40625 8.43750 8.45313 8.48438 8.50000 8.50000 8.50000 8.50000 8.50000 8.50000 8.50000 1989.11 na na na 8.18750 8.18750 8.23438 8.26563 8.31250 8.31250 8.31250 8.31250 8.37500 8.37500 8.37500 8.37500 1989.10 na na na 8.12500 8.31250 8.31250 8.31250 8.31250 8.31250 8.29688 8.25000 8.18750 8.18750 8.18750 8.18750 1989.09 na na na 7.68750 7.81250 8.00000 8.00000 8.00000 8.00000 8.00000 8.00000 8.00000 8.00000 8.00000 8.00000 1989.08 na na na 7.12500 7.18750 7.25000 7.31250 7.37500 7.37500 7.37500 7.37500 7.37500 7.37500 7.37500 7.37500 1989.07 na na na 6.93750 6.93750 6.87500 6.87500 6.87500 6.87500 6.87500 6.87500 6.87500 6.87500 6.87500 6.87500 1989.06 na na na 7.00000 7.06250 7.12500 7.12500 7.18750 7.18750 7.18750 7.18750 7.21875 7.23438 7.25000 7.25000 1989.05 na na na 7.00000 7.12500 7.25000 7.31250 7.40625 7.50000 7.50000 7.50000 7.50000 7.50000 7.51563 7.54688 1989.04 na na na 6.31250 6.37500 6.50000 6.60938 6.68750 6.75000 6.75000 6.79688 6.81250 6.85938 6.87500 6.87500 1989.03 na na na 6.12500 6.25000 6.43750 6.56250 6.68750 6.81250 6.87500 6.87500 6.93750 6.93750 7.00000 7.06250 1989.02 na na na 6.87500 6.93750 7.06250 7.06250 7.12500 7.12500 7.12500 7.12500 7.12500 7.12500 7.18750 7.18750 1989.01 na na na 5.87500 6.00000 6.06250 6.12500 6.18750 6.25000 6.25000 6.25000 6.31250 6.31250 6.37500 6.37500 1988.12 na na na 5.34375 5.37500 5.43750 5.50000 5.56250 5.59375 5.60938 5.62500 5.62500 5.62500 5.62500 5.62500 1988.11 na na na 5.21875 5.17188 5.17188 5.18750 5.18750 5.18750 5.18750 5.20313 5.25000 5.25000 5.25000 5.25000 1988.10 na na na 4.82813 4.87500 4.87500 4.93750 4.93750 4.93750 4.93750 4.93750 4.93750 5.00000 5.00000 5.00000 1988.09 na na na 4.93750 5.00000 5.18750 5.25000 5.31250 5.31250 5.31250 5.37500 5.37500 5.37500 5.43750 5.43750 1988.08 na na na 5.00000 5.06250 5.18750 5.43750 5.50000 5.50000 5.50000 5.56250 5.56250 5.59375 5.62500 5.62500 1988.07 na na na 5.12500 5.18750 5.25000 5.31250 5.43750 5.50000 5.50000 5.50000 5.56250 5.56250 5.56250 5.62500 1988.06 na na na 4.37500 4.45313 4.56250 4.56250 4.62500 4.68750 4.68750 4.70313 4.71875 4.75000 4.78125 4.81250 1988.05 na na na 3.43750 3.56250 3.62500 3.75000 3.81250 3.87500 3.93750 4.00000 4.01563 4.07813 4.14063 4.20313 1988.04 na na na 3.43750 3.46875 3.50000 3.56250 3.68750 3.68750 3.75000 3.81250 3.87500 3.87500 3.93750 3.93750 1988.03 na na na 3.37500 3.37500 3.43750 3.43750 3.50000 3.51563 3.56250 3.56250 3.62500 3.62500 3.68750 3.68750 1988.02 na na na 3.43750 3.43750 3.43750 3.43750 3.50000 3.50000 3.50000 3.56250 3.56250 3.56250 3.62500 3.62500 1988.01 na na na 3.25000 3.31250 3.37500 3.37500 3.37500 3.42188 3.45313 3.50000 3.56250 3.62500 3.68750 3.68750 1987.12 na na na 3.37500 3.37500 3.43750 3.50000 3.51563 3.56250 3.59375 3.62500 3.62500 3.68750 3.68750 3.75000 1987.11 na na na 3.93750 3.89063 3.89063 3.92188 3.93750 3.93750 3.93750 3.95313 4.00000 4.04688 4.06250 4.06250 1987.10 na na na 3.62500 4.06250 4.06250 4.12500 4.15625 4.18750 4.21875 4.25000 4.31250 4.31250 4.37500 4.37500 1987.09 na na na 4.62500 4.12500 4.57813 4.62500 4.68750 4.75000 4.75000 4.81250 4.81250 4.81250 4.87500 4.87500 1987.08 na na na 4.00000 4.00000 4.06250 4.25000 4.25000 4.25000 4.31250 4.31250 4.37500 4.37500 4.43750 4.43750 1987.07 na na na 3.87500 3.87500 3.87500 4.01563 4.06250 4.06250 4.06250 4.07813 4.12500 4.12500 4.15625 4.18750 1987.06 na na na 3.78125 3.78125 3.78125 3.79688 3.81250 3.87500 3.87500 3.87500 3.93750 3.93750 3.93750 4.00000 1987.05 na na na 3.85938 3.81250 3.81250 3.81250 3.81250 3.87500 3.87500 3.87500 3.90625 3.93750 3.93750 3.93750 1987.04 na na na 3.93750 3.93750 3.93750 3.93750 3.98438 4.00000 4.00000 4.01563 4.06250 4.06250 4.12500 4.12500 1987.03 na na na 4.00000 4.00000 4.00000 4.00000 4.00000 4.01563 4.03125 4.06250 4.06250 4.12500 4.12500 4.12500 1987.02 na na na 4.06250 4.09375 4.12500 4.12500 4.12500 4.14063 4.14063 4.18750 4.18750 4.18750 4.23438 4.25000 1987.01 na na na 4.12500 4.12500 4.12500 4.14063 4.14063 4.17188 4.18750 4.18750 4.18750 4.20313 4.20313 4.21875 1986.12 na na na na na na na na na na na na na na na