E C O N S T A T S TM  
 
  Interest Rates and other econ  
G8 (G7+Russia)
USA Int Rates US indicators Italy
USA gov def & debt ECB rates Russia
Canada ECB econ data Japan
UK Germany  
LIBOR rates France  
B R I C
Russia
Brazil
China
India
 
  N America
USA Int Rates
USA gov def & debt
Canada
Mexico
US indicators
S America
Argentina
Brazil
Chile
Colombia
Venezuela
Europe
UK Belgium Italy Russia
LIBOR rates Germany Norway Switzerland
ECB rates France Austria Sweden
ECB econ data Denmark Poland Turkey
EurIBOR | EONIA Hungary Romania  
Afr-MidEast
Turkey S Africa Kenya
Iran Saudi  
Iraq Congo Bel  
Egypt Ethiopia  
Nigeria Libya  
Asia/Pacific
Turkey Iran New Zealand
Australia Iraq Singapore
China Japan Taiwan
India Korea  
Indonesia Malaysia  

BBA London Interbank Offered Rate as reported by participant banks. interest rates :
LIBOR US dollars   LIBOR Deutsche mark   LIBOR British pounds   LIBOR Portugal esc  
LIBOR Australia dol   LIBOR ECUs   LIBOR Italian lira   LIBOR Sweden Krona  
LIBOR Canadian dol   LIBOR Spanish Pesos   LIBOR Japanese yen  
LIBOR Swiss francs   LIBOR Euros   LIBOR New Zealand  
LIBOR Danish kroner   LIBOR French francs   LIBOR Dutch guilder  
Frequency :
Day
  Avg over ...days in -->
week
mon
qtr
year
  Value on last day of -->
week
mon
qtr
year
Download  LIBOR in New Zealand Dollar ( NZD ) CSV file  obs:0
Source : The British Bankers' Association | http://www.bba.org.uk/content/1/c4/51/87/Feb05.xls | BBA daily fixing. ES data may be rounded. | Column (1) : Over Night 196 Column (2) : 1 week 197 Column (3) : 2 week 198 Column (4) : 1 month 199 Column (5) : 2 month 200 Column (6) : 3 month 201 Column (7) : 4 month 202 Column (8) : 5 month 203 Column (9) : 6 month 204 Column (10) : 7 month 205 Column (11) : 8 month 206 Column (12) : 9 month 207 Column (13) : 10 month 208 Column (14) : 11 month 209 Column (15) : 12 month 210
EconStats does not guarantee the accuracy of this data. 20131219
   Global     LIBOR in New Zealand Dollar ( NZD ) - End of Month 
| (1) | (2) | (3) | (4) | (5) | (6) | (7) | (8) | (9) | (10) | (11) | (12) | (13) | (14) | (15) | | Over | 1w | 2w | 1m | 2m | 3m | 4m | 5m | 6m | 7m | 8m | 9m | 10m | 11m | 12m | | Night | | | | | | | | | | | | | | | | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | | rates | rates | rates | rates | rates | rates | rates | rates | rates | rates | rates | rates | rates | rates | rates | | Jun03 | Jun03 | Jun03 | Jun03 | Jun03 | Jun03 | Jun03 | Jun03 | Jun03 | Jun03 | Jun03 | Jun03 | Jun03 | Jun03 | Jun03 | year mn End of |__-Feb13_|__-Feb13_|__-Feb13_|__-Feb13_|__-Feb13_|__-Feb13_|__-Feb13_|__-Feb13_|__-Feb13_|__-Feb13_|__-Feb13_|__-Feb13_|__-Feb13_|__-Feb13_|__-Feb13_| 2013.02 2.59200 2.61000 2.64000 2.66000 2.73800 2.83000 2.88400 2.96000 3.02200 3.07400 3.12000 3.14600 3.17600 3.24400 3.33400 2013.01 2.60000 2.61200 2.64200 2.66000 2.73800 2.83200 2.88400 2.96600 3.02400 3.06800 3.11400 3.14400 3.17800 3.24600 3.33600 2012.12 2.56800 2.59200 2.62400 2.64800 2.73000 2.82800 2.88000 2.96200 3.02000 3.06200 3.10800 3.13800 3.17400 3.24400 3.33800 2012.11 2.58200 2.61200 2.62400 2.65000 2.73800 2.83400 2.88200 2.98200 3.03800 3.07200 3.11400 3.14000 3.18000 3.25800 3.35000 2012.10 2.48200 2.57200 2.62600 2.65200 2.74600 2.84800 2.89800 3.00400 3.07200 3.11200 3.15400 3.18400 3.23200 3.32000 3.41000 2012.09 2.52800 2.61600 2.66800 2.70200 2.76400 2.86200 2.91400 3.01200 3.08400 3.13400 3.18200 3.22000 3.28400 3.39000 3.48000 2012.08 2.55800 2.63600 2.68800 2.71000 2.77000 2.86400 2.91600 3.00800 3.07400 3.12400 3.17400 3.21800 3.28200 3.38600 3.47600 2012.07 2.57200 2.63200 2.67800 2.69700 2.75400 2.85800 2.90400 2.99600 3.06400 3.11600 3.15400 3.20800 3.27400 3.37800 3.47000 2012.06 2.57800 2.63600 2.68600 2.69900 2.75400 2.85600 2.90400 3.00200 3.06800 3.12000 3.16200 3.19800 3.25400 3.35800 3.44800 2012.05 2.58000 2.63800 2.68600 2.69900 2.77500 2.85900 2.90600 3.00200 3.06800 3.12200 3.17600 3.22200 3.27000 3.37200 3.47200 2012.04 2.57600 2.65200 2.71600 2.74200 2.79000 2.87800 2.93000 3.04400 3.13600 3.19200 3.24800 3.29400 3.33800 3.44600 3.54600 2012.03 2.60600 2.66200 2.72200 2.74800 2.79600 2.88200 2.93800 3.05800 3.14800 3.20800 3.25800 3.30600 3.35000 3.45600 3.55400 2012.02 2.68800 2.68200 2.73200 2.75200 2.79600 2.88000 2.93800 3.05200 3.13200 3.18600 3.24400 3.30200 3.34600 3.44400 3.54400 2012.01 2.63000 2.66800 2.72000 2.74600 2.77400 2.85600 2.92000 3.01400 3.07400 3.11800 3.16800 3.23400 3.30800 3.41000 3.51000 2011.12 2.73800 2.74600 2.75000 2.76000 2.78600 2.87600 2.92400 3.01400 3.06400 3.10400 3.16800 3.24800 3.31800 3.42000 3.52000 2011.11 2.78250 2.76250 2.76500 2.75500 2.75750 2.86000 2.90500 2.99000 3.05000 3.10500 3.16500 3.25000 3.31750 3.40500 3.49500 2011.10 2.75750 2.74000 2.74000 2.73250 2.75750 2.83250 2.90250 2.98000 3.04500 3.11250 3.18000 3.25500 3.34250 3.44000 3.54000 2011.09 2.74000 2.73000 2.73250 2.73750 2.76250 2.83000 2.90500 2.98000 3.05000 3.11750 3.18250 3.26250 3.35500 3.44000 3.52750 2011.08 2.70000 2.69500 2.69250 2.70000 2.74500 2.80750 2.89250 2.97500 3.03750 3.10000 3.16000 3.24250 3.32500 3.41250 3.50000 2011.07 2.54750 2.58000 2.63000 2.65500 2.74250 2.81500 2.88750 2.97250 3.05000 3.11250 3.18250 3.25250 3.33250 3.41500 3.50750 2011.06 2.60500 2.62250 2.64000 2.65500 2.69750 2.73250 2.78000 2.85250 2.91500 2.98750 3.05250 3.10250 3.20250 3.30750 3.40750 2011.05 2.59750 2.60000 2.62750 2.67750 2.72500 2.76250 2.79500 2.84250 2.91750 3.00000 3.06750 3.14500 3.22500 3.32500 3.43000 2011.04 2.55250 2.59750 2.64500 2.70750 2.75500 2.79500 2.84250 2.88750 2.93750 2.99750 3.06750 3.11750 3.19750 3.29500 3.38000 2011.03 2.56250 2.64250 2.69250 2.75500 2.79000 2.82250 2.85250 2.88500 2.91750 2.97750 3.02750 3.10000 3.17250 3.25000 3.31500 2011.02 3.11500 3.10250 3.10250 3.10750 3.14000 3.17500 3.19750 3.23000 3.27250 3.34500 3.40250 3.45500 3.53000 3.60500 3.69000 2011.01 na na na na na na na na na na na na na na na 2010.12 na na na na na na na na na na na na na na na 2010.11 na na na na na na na na na na na na na na na 2010.10 3.11500 3.19500 3.20750 3.21500 3.25000 3.29500 3.35000 3.40000 3.48500 3.55750 3.65750 3.78500 3.89250 3.98250 4.09500 2010.09 3.08750 3.13500 3.15000 3.20000 3.25000 3.31000 3.40000 3.47500 3.55000 3.64000 3.75000 3.85000 3.95000 4.00250 4.10000 2010.08 3.11250 3.16250 3.17500 3.21750 3.30000 3.42250 3.53500 3.67500 3.74250 3.80500 3.94000 4.05500 4.19000 4.25750 4.35250 2010.07 3.10000 3.10250 3.15000 3.20000 3.29750 3.44500 3.58750 3.72000 3.84000 3.92250 4.04000 4.16500 4.30250 4.41000 4.51750 2010.06 2.78750 2.85250 2.93250 3.04750 3.13250 3.29500 3.44000 3.55250 3.65000 3.76500 3.90000 4.04250 4.17500 4.34250 4.49000 2010.05 2.77250 2.80000 2.80000 2.83250 2.87000 2.98750 3.07000 3.17000 3.32000 3.48750 3.64500 3.79750 3.91500 4.05500 4.18250 2010.04 2.67000 2.70500 2.75000 2.75000 2.82000 2.89250 2.99000 3.08250 3.18500 3.32000 3.48750 3.65500 3.76500 3.91500 4.03750 2010.03 2.56250 2.61250 2.65000 2.70000 2.74500 2.79500 2.88750 2.95750 3.05250 3.20000 3.35000 3.50000 3.65000 3.80000 3.95500 2010.02 2.62750 2.67250 2.73250 2.75000 2.80000 2.85000 2.90000 2.96250 3.03250 3.18250 3.33250 3.48000 3.62750 3.78000 3.89500 2010.01 2.65750 2.69000 2.74250 2.82250 2.89500 2.94000 3.03000 3.13250 3.24750 3.39750 3.54750 3.69750 3.81500 3.96750 4.14000 2009.12 2.70750 2.78250 2.83250 2.90750 2.96750 3.01500 3.06750 3.18250 3.28250 3.46500 3.61500 3.73250 3.91500 4.09750 4.24750 2009.11 2.55500 2.68250 2.74750 2.86250 2.93750 2.99500 3.06500 3.16750 3.25000 3.38250 3.54000 3.66250 3.85250 4.00500 4.15000 2009.10 2.62250 2.71500 2.77250 2.87750 2.95000 3.01750 3.11500 3.21500 3.30000 3.48500 3.64500 3.80250 3.97000 4.12500 4.29750 2009.09 na na na na na na na na na na na na na na na 2009.08 na na na na na na na na na na na na na na na 2009.07 na na na na na na na na na na na na na na na 2009.06 na na na na na na na na na na na na na na na 2009.05 na na na na na na na na na na na na na na na 2009.04 3.06250 3.19250 3.25000 3.50000 3.69750 3.77000 3.79750 3.83500 3.85500 3.88500 3.90250 3.93000 3.96000 3.98250 4.01750 2009.03 3.08750 3.20000 3.25750 3.57000 3.71000 3.78250 3.81250 3.86000 3.90250 3.95000 3.99750 4.04250 4.06250 4.09500 4.11500 2009.02 3.12500 3.33750 3.43750 3.68250 3.76250 3.82500 3.87500 3.90000 3.90750 3.91000 3.92500 3.92500 3.92500 3.92500 3.92500 2009.01 na na na na na na na na na na na na na na na 2008.12 5.58750 5.66250 5.71875 5.72188 5.73250 5.72688 5.71250 5.70000 5.66000 5.64250 5.63500 5.63000 5.62250 5.61750 5.60750 2008.11 6.68750 6.75000 6.73750 6.68750 6.60000 6.55000 6.52250 6.48000 6.43750 6.41250 6.37750 6.35750 6.33500 6.33250 6.33250 2008.10 6.56250 6.93750 7.25000 7.80750 7.93250 7.91750 7.83500 7.81500 7.79500 7.74250 7.70500 7.68500 7.66625 7.65063 7.62000 2008.09 8.87500 8.78250 9.02500 9.46250 9.43750 9.37500 9.20000 9.07500 9.03750 8.95000 8.86250 8.78750 8.75000 8.72500 8.70000 2008.08 7.92500 7.98250 8.04250 8.16000 8.19750 8.24750 8.23750 8.22500 8.21000 8.20000 8.19250 8.18500 8.18000 8.17500 8.17250 2008.07 8.13750 8.28000 8.34750 8.46250 8.49250 8.48750 8.45000 8.39750 8.35500 8.34500 8.32500 8.31000 8.29000 8.27000 8.25000 2008.06 8.36250 8.38000 8.44750 8.60000 8.79250 8.90000 8.88500 8.88000 8.86500 8.84000 8.81500 8.79500 8.78250 8.77750 8.76750 2008.05 8.28750 8.40000 8.45750 8.60250 8.75500 8.95000 8.97500 8.98750 9.00250 9.02250 9.04000 9.05000 9.05000 9.05000 9.05000 2008.04 8.11250 8.23000 8.42250 8.69500 8.93500 9.03750 9.05000 9.06750 9.07750 9.08750 9.09000 9.09500 9.09500 9.09750 9.09750 2008.03 8.82500 8.85000 8.87500 8.89500 8.95250 9.05500 9.08500 9.08750 9.09500 9.10250 9.10500 9.11250 9.12250 9.13000 9.13750 2008.02 8.61500 8.63500 8.64250 8.66250 8.84500 8.97500 9.06750 9.11750 9.13750 9.14750 9.15750 9.17250 9.20000 9.22500 9.25250 2008.01 8.16250 8.26750 8.35000 8.44500 8.62250 8.75000 8.80750 8.85000 8.89000 8.90750 8.92500 8.94250 8.96000 8.97250 8.98500 2007.12 8.92500 8.90000 8.91250 8.95000 8.97000 9.08250 9.11500 9.14250 9.17250 9.18500 9.19000 9.20000 9.21000 9.22250 9.23750 2007.11 8.28750 8.44750 8.56250 8.95500 8.96000 8.98250 9.01500 9.06000 9.07500 9.08750 9.09750 9.10750 9.12500 9.14250 9.15500 2007.10 8.30000 8.28000 8.34250 8.41250 8.61500 8.65000 8.70250 8.77250 8.81250 8.85750 8.90750 8.95250 8.98000 9.00500 9.03750 2007.09 8.00000 8.13000 8.28750 8.45000 8.60000 8.71250 8.76500 8.82250 8.85500 8.87000 8.88250 8.89500 8.90500 8.91750 8.92500 2007.08 7.90000 8.21250 8.38500 8.65250 8.69000 8.71000 8.73750 8.75750 8.78500 8.79750 8.79750 8.80000 8.80000 8.80000 8.80000 2007.07 8.54250 8.48500 8.46500 8.43250 8.45250 8.49500 8.52000 8.54250 8.57250 8.60250 8.63250 8.65750 8.68500 8.70750 8.72750 2007.06 8.14250 8.13500 8.15250 8.17750 8.22000 8.25250 8.29250 8.32250 8.35500 8.39750 8.42500 8.45750 8.49000 8.51750 8.54000 2007.05 7.89000 7.92250 7.93750 7.97500 8.02500 8.07500 8.11750 8.15500 8.18750 8.21500 8.25000 8.27750 8.31500 8.33750 8.36500 2007.04 7.84750 7.86250 7.87250 7.89750 7.95500 8.00250 8.04500 8.07000 8.11250 8.14500 8.17000 8.20000 8.22250 8.24500 8.27250 2007.03 7.66500 7.68250 7.68750 7.69750 7.77500 7.83250 7.88000 7.92000 7.95750 7.98750 8.02250 8.06000 8.08500 8.11500 8.13750 2007.02 7.37750 7.41750 7.49750 7.60500 7.67500 7.75750 7.79750 7.82750 7.85750 7.89000 7.91500 7.94000 7.96000 7.98500 8.01000 2007.01 7.37500 7.38500 7.39000 7.41500 7.51500 7.59000 7.65750 7.69750 7.73750 7.77500 7.80500 7.84250 7.88000 7.91000 7.94250 2006.12 7.26750 7.28500 7.35250 7.49750 7.58250 7.65500 7.70250 7.74500 7.78500 7.82250 7.85250 7.89000 7.91750 7.94000 7.96750 2006.11 7.59500 7.55250 7.54750 7.55000 7.57250 7.59750 7.61500 7.64750 7.67000 7.69000 7.71000 7.73250 7.74750 7.76250 7.77250 2006.10 7.23000 7.27750 7.35500 7.43500 7.49000 7.53750 7.57500 7.61000 7.63750 7.65500 7.67250 7.69250 7.70500 7.72500 7.74250 2006.09 7.66250 7.55250 7.52000 7.48750 7.51250 7.53250 7.56250 7.58250 7.59750 7.61500 7.63000 7.64500 7.65500 7.66750 7.68000 2006.08 7.40500 7.40500 7.40500 7.40250 7.44250 7.48000 7.51250 7.53750 7.55750 7.58000 7.60000 7.62000 7.63750 7.65750 7.67250 2006.07 7.36500 7.37250 7.38000 7.39500 7.42250 7.43250 7.44750 7.46000 7.47750 7.49750 7.51000 7.52000 7.53000 7.54000 7.54500 2006.06 7.23750 7.26000 7.29750 7.32500 7.36000 7.39250 7.40250 7.41500 7.42250 7.43000 7.44000 7.44750 7.45250 7.45750 7.45500 2006.05 7.15250 7.20000 7.26250 7.35250 7.40250 7.44250 7.45250 7.46250 7.46750 7.47250 7.48000 7.49250 7.48750 7.48500 7.47750 2006.04 7.28750 7.34500 7.38750 7.44750 7.47500 7.48000 7.47500 7.47000 7.46000 7.44500 7.43000 7.41500 7.39750 7.38000 7.36000 2006.03 7.57500 7.50750 7.48500 7.46000 7.44000 7.42750 7.42000 7.40750 7.39250 7.36750 7.34250 7.31750 7.29000 7.26500 7.24250 2006.02 7.22500 7.23000 7.26750 7.32750 7.38500 7.42750 7.44000 7.44750 7.45000 7.44250 7.42750 7.41500 7.39500 7.37500 7.36000 2006.01 8.42500 8.19750 7.87750 7.70250 7.60000 7.59500 7.58500 7.58500 7.58250 7.57250 7.56500 7.55500 7.53750 7.51750 7.50000 2005.12 7.43500 7.45500 7.47000 7.51000 7.55000 7.58250 7.59500 7.59500 7.59500 7.59500 7.59000 7.58500 7.57250 7.56000 7.55000 2005.11 7.09000 7.12500 7.29500 7.50250 7.58500 7.63000 7.64500 7.65500 7.67250 7.68250 7.68500 7.69250 7.69000 7.69250 7.69250 2005.10 7.20500 7.20000 7.21000 7.22250 7.28500 7.32000 7.35000 7.37250 7.40000 7.42000 7.43750 7.45250 7.46250 7.47250 7.47750 2005.09 7.01750 7.02000 7.02250 7.02750 7.13250 7.18500 7.19500 7.21500 7.23250 7.24500 7.26000 7.27500 7.28250 7.29250 7.30250 2005.08 6.79750 6.83750 6.86250 6.90000 6.92750 6.95500 6.97250 6.99500 7.00500 7.01500 7.02000 7.02750 7.03000 7.03250 7.03250 2005.07 6.99500 6.99500 7.00000 6.98500 6.98750 6.99500 6.99750 7.00000 7.00750 7.00750 7.00500 7.01000 7.00750 7.00250 7.00000 2005.06 6.94750 6.93500 6.92750 6.92750 6.94250 6.96000 6.97500 6.98500 6.99000 7.00000 7.00000 7.00250 7.00500 7.00500 7.00500 2005.05 6.85000 6.85750 6.86500 6.89000 6.92500 6.94750 6.95750 6.97750 6.99000 7.00000 7.00000 7.00000 7.00000 7.00000 7.00000 2005.04 6.79250 6.79750 6.80250 6.84250 6.88500 6.92500 6.94500 6.96250 6.97500 6.98500 6.99500 7.00500 7.00750 7.01250 7.01500 2005.03 6.92000 6.92750 6.90000 6.90500 6.95750 7.00000 7.02500 7.04750 7.07500 7.09500 7.11500 7.13500 7.14500 7.15250 7.16250 2005.02 6.62250 6.63500 6.65500 6.68750 6.73250 6.76500 6.78000 6.81500 6.83750 6.85250 6.87250 6.88750 6.90750 6.92250 6.94000 2005.01 6.60500 6.61500 6.62250 6.62500 6.64750 6.68000 6.69750 6.71750 6.74250 6.76000 6.77000 6.78250 6.79500 6.81250 6.82750 2004.12 6.62000 6.62250 6.62500 6.62500 6.63500 6.64500 6.65000 6.66250 6.66500 6.66750 6.67750 6.68500 6.68750 6.69500 6.69750 2004.11 6.50000 6.51000 6.51250 6.52500 6.53500 6.54500 6.55000 6.55250 6.55750 6.56000 6.56000 6.56500 6.56500 6.56500 6.56750 2004.10 6.66500 6.65250 6.64250 6.62250 6.63000 6.65250 6.66000 6.67500 6.68500 6.68500 6.68750 6.68750 6.69250 6.70000 6.70500 2004.09 6.51250 6.50500 6.49000 6.49500 6.56000 6.65000 6.68750 6.72000 6.75500 6.76500 6.77500 6.79750 6.81000 6.82000 6.83750 2004.08 6.14500 6.16500 6.22250 6.26000 6.31250 6.38750 6.45500 6.48250 6.51000 6.52750 6.55000 6.57000 6.59000 6.60750 6.62500 2004.07 6.10500 6.11500 6.12250 6.13000 6.20000 6.26750 6.30750 6.36000 6.40250 6.42750 6.45000 6.49000 6.50500 6.53250 6.57000 2004.06 5.78500 5.80500 5.82000 5.86000 5.99500 6.09500 6.15250 6.22250 6.29000 6.31000 6.33500 6.36250 6.39500 6.43000 6.46750 2004.05 5.60500 5.61000 5.64500 5.73750 5.79500 5.85500 5.89750 5.94500 5.99750 6.02250 6.05250 6.09000 6.10500 6.13750 6.16000 2004.04 5.55000 5.58000 5.59250 5.60250 5.64500 5.68250 5.72000 5.76250 5.81250 5.85000 5.87500 5.91500 5.95000 5.97750 6.01250 2004.03 5.28750 5.29000 5.31000 5.34250 5.38000 5.42250 5.44250 5.47000 5.50000 5.51500 5.53500 5.55000 5.57250 5.59250 5.61000 2004.02 5.31250 5.35250 5.38000 5.42250 5.47250 5.51500 5.54750 5.59500 5.62250 5.64500 5.66750 5.69250 5.72250 5.75750 5.78750 2004.01 5.39250 5.40000 5.40000 5.40500 5.46500 5.52750 5.59000 5.64500 5.69500 5.73500 5.77500 5.80750 5.84500 5.88000 5.91500 2003.12 5.03250 5.04750 5.07000 5.09750 5.19000 5.28000 5.33750 5.41750 5.49000 5.54750 5.60750 5.66500 5.72000 5.77250 5.82750 2003.11 5.18750 5.19500 5.23250 5.29000 5.34250 5.39250 5.46500 5.53000 5.59000 5.65500 5.70750 5.78000 5.82750 5.87750 5.92250 2003.10 5.10000 5.10500 5.10750 5.12000 5.19000 5.23000 5.27000 5.31750 5.35250 5.40250 5.44750 5.49750 5.54750 5.60000 5.66750 2003.09 5.08500 5.08750 5.09000 5.09000 5.10000 5.12500 5.14250 5.15500 5.18250 5.20750 5.23750 5.27500 5.31250 5.35250 5.39750 2003.08 5.05000 5.05250 5.05500 5.06000 5.06750 5.07250 5.08750 5.11250 5.13750 5.16750 5.19750 5.23000 5.26500 5.31000 5.35750 2003.07 5.00750 5.02250 5.03750 5.04750 5.04000 5.02000 5.01500 5.01750 5.02000 5.02250 5.03000 5.04000 5.05750 5.08000 5.10000 2003.06 5.39250 5.35000 5.33750 5.27250 5.21000 5.17000 5.14500 5.09500 5.06000 5.05250 5.04500 5.03500 5.03500 5.03500 5.03500 2003.05 na na na na na na na na na na na na na na na