E C O N S T A T S TM  
 
  Interest Rates and other econ  
G8 (G7+Russia)
USA Int Rates US indicators Italy
USA gov def & debt ECB rates Russia
Canada ECB econ data Japan
UK Germany  
LIBOR rates France  
B R I C
Russia
Brazil
China
India
 
  N America
USA Int Rates
USA gov def & debt
Canada
Mexico
US indicators
S America
Argentina
Brazil
Chile
Colombia
Venezuela
Europe
UK Belgium Italy Russia
LIBOR rates Germany Norway Switzerland
ECB rates France Austria Sweden
ECB econ data Denmark Poland Turkey
EurIBOR | EONIA Hungary Romania  
Afr-MidEast
Turkey S Africa Kenya
Iran Saudi  
Iraq Congo Bel  
Egypt Ethiopia  
Nigeria Libya  
Asia/Pacific
Turkey Iran New Zealand
Australia Iraq Singapore
China Japan Taiwan
India Korea  
Indonesia Malaysia  

BBA London Interbank Offered Rate as reported by participant banks. interest rates :
LIBOR US dollars   LIBOR Deutsche mark   LIBOR British pounds   LIBOR Portugal esc  
LIBOR Australia dol   LIBOR ECUs   LIBOR Italian lira   LIBOR Sweden Krona  
LIBOR Canadian dol   LIBOR Spanish Pesos   LIBOR Japanese yen  
LIBOR Swiss francs   LIBOR Euros   LIBOR New Zealand  
LIBOR Danish kroner   LIBOR French francs   LIBOR Dutch guilder  
Frequency :
Day
  Avg over ...days in -->
week
mon
qtr
year
  Value on last day of -->
week
mon
qtr
year
Download  LIBOR in US Dollar ( USD ) CSV file  obs:0
Source : The British Bankers' Association | http://www.bba.org.uk/content/1/c4/51/87/Feb05.xls | BBA daily fixing. ES data may be rounded. | Column (1) : Over Night 1 Column (2) : 1 week 2 Column (3) : 2 week 3 Column (4) : 1 month 4 Column (5) : 2 month 5 Column (6) : 3 month 6 Column (7) : 4 month 7 Column (8) : 5 month 8 Column (9) : 6 month 9 Column (10) : 7 month 10 Column (11) : 8 month 11 Column (12) : 9 month 12 Column (13) : 10 month 13 Column (14) : 11 month 14 Column (15) : 12 month 15
EconStats does not guarantee the accuracy of this data. 20131219
   Global     LIBOR in US Dollar ( USD ) - End of Month 
| (1) | (2) | (3) | (4) | (5) | (6) | (7) | (8) | (9) | (10) | (11) | (12) | (13) | (14) | (15) | | Over | 1w | 2w | 1m | 2m | 3m | 4m | 5m | 6m | 7m | 8m | 9m | 10m | 11m | 12m | | Night | | | | | | | | | | | | | | | | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | | rates | rates | rates | rates | rates | rates | rates | rates | rates | rates | rates | rates | rates | rates | rates | | Jan01 | Jan98 | Jan01 | Jan87 | Jan87 | Jan87 | Jan87 | Jan87 | Jan87 | Jan87 | Jan87 | Jan87 | Jan87 | Jan87 | Jan87 | year mn End of |__-Aug13_|__-Aug13_|__-May13_|__-Aug13_|__-Aug13_|__-Aug13_|__-May13_|__-May13_|__-Aug13_|__-May13_|__-May13_|__-May13_|__-May13_|__-May13_|__-Aug13_| 2013.08 0.11630 0.14783 na 0.18206 0.22522 0.25950 na na 0.39300 na na na na na 0.66710 2013.07 0.11870 0.15033 na 0.18673 0.22789 0.26560 na na 0.39650 na na na na na 0.67319 2013.06 0.12500 0.16073 na 0.19465 0.23556 0.27310 na na 0.41340 na na na na na 0.68565 2013.05 0.13220 0.15901 0.17113 0.19428 0.22836 0.27525 0.31710 0.36726 0.41426 0.46741 0.51215 0.55080 0.59025 0.63940 0.68920 2013.04 0.14700 0.16670 0.17840 0.19820 0.23780 0.27310 0.31760 0.37240 0.42540 0.48020 0.52440 0.56170 0.60480 0.65360 0.70450 2013.03 0.15600 0.17520 0.18790 0.20370 0.24300 0.28260 0.33060 0.38790 0.44490 0.50120 0.54690 0.58820 0.63230 0.68150 0.73150 2013.02 0.15300 0.17170 0.18490 0.20370 0.24300 0.28710 0.34060 0.39890 0.45690 0.51820 0.56500 0.61100 0.65750 0.70300 0.75150 2013.01 0.15400 0.17170 0.18440 0.19970 0.24550 0.29800 0.34710 0.40890 0.46840 0.53670 0.58650 0.63550 0.68200 0.72800 0.78100 2012.12 0.16800 0.19270 0.19990 0.20870 0.25350 0.30600 0.36310 0.43450 0.50825 0.57600 0.63050 0.68600 0.73700 0.78750 0.84350 2012.11 0.16050 0.18520 0.19690 0.21450 0.25700 0.31050 0.36775 0.44600 0.52600 0.58900 0.64400 0.69850 0.75000 0.80200 0.86000 2012.10 0.15600 0.17870 0.19640 0.21200 0.26100 0.31275 0.38010 0.46050 0.53990 0.60500 0.66200 0.71650 0.76750 0.81875 0.87550 2012.09 0.15160 0.18100 0.19700 0.21425 0.29100 0.35850 0.45810 0.54990 0.63590 0.70400 0.75420 0.80850 0.86500 0.91725 0.97300 2012.08 0.15040 0.18400 0.20550 0.23050 0.32750 0.41825 0.52485 0.61640 0.70765 0.76650 0.81520 0.86780 0.92290 0.97520 1.03200 2012.07 0.16140 0.19650 0.22215 0.24570 0.33775 0.44260 0.54610 0.63115 0.72590 0.78700 0.83920 0.89180 0.94450 0.99650 1.05350 2012.06 0.16950 0.19610 0.21975 0.24575 0.34275 0.46060 0.56210 0.64615 0.73440 0.79750 0.85220 0.90725 0.96075 1.01150 1.06800 2012.05 0.15600 0.19160 0.21375 0.23875 0.34575 0.46685 0.56710 0.64965 0.73640 0.79850 0.85220 0.90805 0.96115 1.01145 1.06920 2012.04 0.14700 0.19060 0.21150 0.23875 0.34675 0.46585 0.56510 0.64590 0.72840 0.78800 0.83920 0.88680 0.93890 0.99120 1.04720 2012.03 0.15250 0.19120 0.21350 0.24125 0.34880 0.46815 0.56785 0.64940 0.73340 0.79100 0.83820 0.88480 0.93840 0.99170 1.04850 2012.02 0.13900 0.18870 0.21600 0.24350 0.35675 0.48425 0.58965 0.66780 0.74875 0.80135 0.85090 0.89490 0.94550 1.00180 1.05980 2012.01 0.13950 0.19650 0.22550 0.26475 0.39445 0.54235 0.62725 0.70130 0.77825 0.82710 0.87540 0.92730 0.97815 1.03520 1.09570 2011.12 0.15400 0.20820 0.24350 0.29530 0.42710 0.58100 0.65550 0.72700 0.80850 0.86250 0.91410 0.96590 1.01600 1.06930 1.12805 2011.11 0.14500 0.19506 0.21389 0.27144 0.38756 0.52889 0.60417 0.67167 0.74833 0.80700 0.85467 0.90867 0.95700 1.01122 1.07106 2011.10 0.14222 0.18967 0.20789 0.24528 0.33400 0.42944 0.49639 0.55528 0.61944 0.67417 0.72111 0.77306 0.82294 0.87661 0.93561 2011.09 0.15222 0.19089 0.20744 0.23944 0.30139 0.37433 0.43222 0.49744 0.55783 0.60939 0.65606 0.70444 0.75500 0.80694 0.86489 2011.08 0.14667 0.18667 0.19611 0.22150 0.26867 0.32722 0.37156 0.42800 0.48578 0.53744 0.58522 0.64000 0.68889 0.73878 0.80000 2011.07 0.13125 0.16260 0.16960 0.19110 0.22075 0.25550 0.30600 0.36595 0.43025 0.48650 0.53750 0.59300 0.64800 0.70025 0.76025 2011.06 0.12800 0.16075 0.16950 0.18555 0.21725 0.24575 0.28725 0.34290 0.39775 0.45450 0.50825 0.56375 0.62250 0.67550 0.73350 2011.05 0.12800 0.16270 0.17170 0.19043 0.22413 0.25288 0.29463 0.35013 0.40313 0.45913 0.51288 0.56463 0.61913 0.67125 0.72950 2011.04 0.13375 0.17750 0.18975 0.21025 0.24225 0.27300 0.31625 0.37775 0.43050 0.48925 0.54300 0.59300 0.64650 0.70100 0.76100 2011.03 0.18450 0.22380 0.23305 0.24345 0.27400 0.30300 0.34550 0.40500 0.45950 0.51150 0.56300 0.61375 0.67150 0.72550 0.78250 2011.02 0.22550 0.24950 0.25500 0.26100 0.28650 0.30950 0.35200 0.41050 0.46400 0.51750 0.57125 0.62375 0.67700 0.72900 0.79025 2011.01 na na na na na na na na na na na na na na na 2010.12 na na na na na na na na na na na na na na na 2010.11 na na na na na na na na na na na na na na na 2010.10 0.22563 0.24841 0.25000 0.25375 0.26766 0.28594 0.33500 0.39750 0.44844 0.49719 0.54625 0.59688 0.65056 0.70406 0.76219 2010.09 0.22625 0.25025 0.25181 0.25625 0.27297 0.29000 0.34406 0.40750 0.46250 0.51156 0.56188 0.61141 0.66469 0.71781 0.77775 2010.08 0.22813 0.25281 0.25313 0.25781 0.27469 0.29563 0.35631 0.42856 0.49669 0.55450 0.61113 0.66063 0.71894 0.77975 0.84306 2010.07 0.24094 0.29313 0.29681 0.30500 0.37094 0.45375 0.52138 0.58788 0.66781 0.72481 0.77913 0.83375 0.90250 0.97031 1.03669 2010.06 0.30563 0.32875 0.33875 0.34844 0.43188 0.53394 0.60350 0.67188 0.75250 0.81969 0.88781 0.95250 1.02625 1.10125 1.17313 2010.05 0.29875 0.33125 0.33781 0.35125 0.43375 0.53625 0.60313 0.66594 0.75188 0.82194 0.89281 0.98013 1.04925 1.12625 1.20406 2010.04 0.26313 0.26625 0.27094 0.28000 0.31625 0.34656 0.39719 0.45563 0.53063 0.60781 0.68625 0.76250 0.84531 0.92563 1.01563 2010.03 0.22513 0.23388 0.23713 0.24863 0.26669 0.29150 0.33100 0.37313 0.44438 0.51938 0.59531 0.67875 0.75531 0.84000 0.92000 2010.02 0.17375 0.20688 0.21688 0.22875 0.24000 0.25169 0.28656 0.32875 0.38688 0.45625 0.52750 0.60375 0.68031 0.75813 0.83938 2010.01 0.17313 0.20625 0.21688 0.22906 0.23906 0.24906 0.27750 0.32438 0.38438 0.45563 0.53438 0.61625 0.69500 0.77000 0.84625 2009.12 0.16875 0.21375 0.22250 0.23094 0.23969 0.25063 0.29000 0.34900 0.42969 0.50875 0.61594 0.71250 0.80063 0.89125 0.98438 2009.11 0.18250 0.21625 0.22563 0.23531 0.24438 0.25656 0.31094 0.39813 0.48813 0.57313 0.67250 0.76125 0.84563 0.92875 1.01750 2009.10 0.17875 0.22125 0.23375 0.24350 0.25781 0.28063 0.35813 0.46363 0.56438 0.67688 0.79875 0.90813 1.00750 1.10750 1.19938 2009.09 na na na na na na na na na na na na na na na 2009.08 na na na na na na na na na na na na na na na 2009.07 na na na na na na na na na na na na na na na 2009.06 na na na na na na na na na na na na na na na 2009.05 na na na na na na na na na na na na na na na 2009.04 0.27750 0.38250 0.42375 0.46938 0.90750 1.14938 1.38875 1.56125 1.70313 1.74688 1.78250 1.81750 1.87000 1.92375 1.97875 2009.03 0.51000 0.42750 0.46750 0.50063 0.93813 1.19188 1.41625 1.58625 1.73563 1.76750 1.79625 1.83313 1.87625 1.92188 1.97188 2009.02 0.36250 0.37750 0.41875 0.49625 0.96313 1.26438 1.51813 1.64875 1.80313 1.85250 1.90188 1.95625 2.01250 2.06375 2.11938 2009.01 na na na na na na na na na na na na na na na 2008.12 0.13500 0.38500 0.39875 0.43625 1.10375 1.42500 1.55625 1.65250 1.75000 1.80500 1.84875 1.89750 1.93125 1.96625 2.00375 2008.11 1.16250 1.21125 1.32125 1.90125 2.06000 2.21688 2.35250 2.47000 2.59125 2.61875 2.64250 2.68000 2.71313 2.74125 2.76625 2008.10 0.40625 1.31875 1.67500 2.58125 2.96625 3.02625 3.06000 3.08750 3.12125 3.13500 3.15000 3.15563 3.16000 3.16563 3.17375 2008.09 6.87500 4.25000 4.21875 3.92625 3.96625 4.05250 4.00750 4.00000 3.98125 3.98125 3.98125 3.97500 3.96875 3.96250 3.96250 2008.08 2.24875 2.40625 2.43375 2.48563 2.68063 2.81063 2.94000 3.02375 3.11750 3.13063 3.14438 3.15563 3.17250 3.18875 3.20688 2008.07 2.32250 2.43500 2.44750 2.46125 2.66250 2.79125 2.88500 3.00063 3.08375 3.11125 3.13313 3.16000 3.18813 3.22188 3.25250 2008.06 3.60625 2.45625 2.46000 2.46250 2.65125 2.78313 2.88625 2.99438 3.10875 3.14063 3.17188 3.20125 3.24000 3.27688 3.31063 2008.05 2.53875 2.43000 2.44000 2.45750 2.57875 2.68063 2.75938 2.83500 2.91063 2.95875 3.00000 3.04000 3.08250 3.12375 3.16375 2008.04 2.65500 2.68188 2.74000 2.80250 2.83000 2.85000 2.89250 2.93000 2.96500 2.98563 3.00500 3.02125 3.04063 3.06063 3.07875 2008.03 3.18125 2.95375 2.88875 2.70313 2.69500 2.68813 2.65625 2.63625 2.61438 2.58125 2.55188 2.52125 2.50875 2.49750 2.48625 2008.02 3.16250 3.13750 3.13625 3.11063 3.07000 3.05750 3.01875 2.97250 2.93125 2.88000 2.82875 2.77938 2.75500 2.73188 2.70875 2008.01 3.16375 3.14750 3.14750 3.14375 3.12500 3.11188 3.09500 3.06813 3.04125 2.99250 2.94313 2.90000 2.88000 2.86125 2.84938 2007.12 4.82250 4.48750 4.50000 4.60000 4.65250 4.70250 4.66750 4.63125 4.59625 4.52625 4.45375 4.37750 4.32375 4.27375 4.22375 2007.11 4.71625 4.87375 4.88125 5.23625 5.15000 5.13125 5.02125 4.96000 4.91000 4.82500 4.74375 4.65375 4.58500 4.52250 4.45750 2007.10 5.00625 4.71375 4.70875 4.70625 4.89625 4.89375 4.86500 4.83750 4.80625 4.77375 4.74063 4.70813 4.68375 4.65813 4.63750 2007.09 5.30375 5.06125 5.08375 5.12375 5.16625 5.22875 5.17563 5.15250 5.13250 5.07875 5.03000 4.98125 4.95313 4.92375 4.90125 2007.08 5.58750 5.70625 5.70875 5.72000 5.65500 5.62125 5.58625 5.55875 5.53500 5.47875 5.42625 5.37438 5.33688 5.30750 5.27500 2007.07 5.43375 5.32063 5.32000 5.32000 5.34000 5.35866 5.34438 5.33500 5.32688 5.30781 5.29438 5.28188 5.26625 5.25500 5.24500 2007.06 5.50000 5.32000 5.32000 5.32000 5.34000 5.36000 5.37000 5.37688 5.38625 5.39188 5.40000 5.40875 5.41438 5.41875 5.42563 2007.05 5.36375 5.31938 5.32000 5.32000 5.34000 5.36000 5.37000 5.38000 5.38475 5.38731 5.38988 5.39000 5.39000 5.39000 5.39000 2007.04 5.35813 5.31875 5.31938 5.32000 5.34000 5.35500 5.35938 5.36000 5.36000 5.35250 5.35000 5.34000 5.32438 5.30938 5.29500 2007.03 5.30000 5.33500 5.32538 5.32000 5.33863 5.34788 5.34000 5.33000 5.32000 5.30063 5.28344 5.26813 5.24750 5.22688 5.20529 2007.02 5.34500 5.30875 5.31050 5.32000 5.33813 5.34813 5.34188 5.33750 5.33000 5.31938 5.30375 5.28813 5.27063 5.25438 5.23813 2007.01 5.33125 5.30313 5.31125 5.32000 5.34500 5.36000 5.37138 5.39000 5.40000 5.40963 5.41288 5.42000 5.42475 5.42713 5.43000 2006.12 5.34250 5.31375 5.31438 5.32188 5.34563 5.36000 5.36000 5.36650 5.37000 5.36713 5.36038 5.35938 5.34938 5.33938 5.32938 2006.11 5.33000 5.30222 5.30977 5.35000 5.36000 5.37000 5.36000 5.35250 5.34688 5.33125 5.31438 5.29688 5.27813 5.25750 5.24000 2006.10 5.33000 5.30563 5.30875 5.32000 5.36000 5.37063 5.38000 5.38688 5.38750 5.38313 5.37875 5.37125 5.36250 5.35250 5.34125 2006.09 5.37500 5.31063 5.31375 5.32188 5.35000 5.37000 5.37000 5.37000 5.37000 5.36000 5.35000 5.34000 5.32875 5.31125 5.29750 2006.08 5.33125 5.30875 5.31313 5.33000 5.36000 5.39750 5.41063 5.42063 5.43125 5.43188 5.43125 5.43000 5.42438 5.41938 5.41000 2006.07 5.34250 5.33063 5.35625 5.39063 5.43000 5.46563 5.48563 5.50000 5.51000 5.51688 5.52188 5.52875 5.53100 5.53463 5.53938 2006.06 5.36875 5.32250 5.32500 5.33438 5.42000 5.48063 5.51688 5.55500 5.58938 5.60938 5.62938 5.64938 5.66813 5.68000 5.69313 2006.05 5.12125 5.06813 5.07313 5.11063 5.17813 5.23813 5.26500 5.29688 5.33000 5.34938 5.37000 5.38938 5.40438 5.41563 5.42625 2006.04 4.94125 4.93625 4.99125 5.04000 5.08000 5.13000 5.16000 5.19000 5.22000 5.25000 5.27000 5.29000 5.31000 5.32000 5.33063 2006.03 4.90000 4.81375 4.82000 4.82938 4.93000 5.00000 5.04500 5.09438 5.14000 5.17000 5.20000 5.23000 5.25000 5.27000 5.28750 2006.02 4.59750 4.56000 4.57000 4.63313 4.73000 4.82250 4.88000 4.93000 4.99000 5.03000 5.06000 5.09000 5.11000 5.13000 5.15000 2006.01 4.53500 4.55250 4.56188 4.57000 4.62688 4.68000 4.72413 4.76963 4.81125 4.83900 4.86850 4.89000 4.91000 4.92875 4.94000 2005.12 4.34125 4.31625 4.32050 4.39000 4.47938 4.53625 4.59000 4.64938 4.70000 4.72875 4.75813 4.78000 4.80000 4.82000 4.83875 2005.11 4.07750 4.07625 4.15875 4.29375 4.36000 4.42000 4.47125 4.53250 4.60063 4.64250 4.68250 4.72000 4.74938 4.77000 4.79000 2005.10 4.06250 4.06125 4.07000 4.09000 4.20813 4.26000 4.33000 4.39625 4.46625 4.51900 4.56938 4.61938 4.65375 4.68813 4.72000 2005.09 3.94500 3.82125 3.82813 3.86375 3.97000 4.06500 4.12000 4.17163 4.23063 4.27750 4.31875 4.35938 4.38850 4.41400 4.44000 2005.08 3.62000 3.57875 3.59500 3.70000 3.77000 3.87000 3.93125 4.00000 4.05500 4.09500 4.13000 4.16000 4.19000 4.21500 4.24000 2005.07 3.36375 3.37188 3.47000 3.51875 3.60875 3.70000 3.77063 3.85125 3.92375 3.97063 4.01375 4.05938 4.09563 4.13000 4.16250 2005.06 3.42531 3.31750 3.31875 3.34000 3.45000 3.51625 3.57563 3.64000 3.71000 3.74588 3.77913 3.81000 3.83563 3.85938 3.88000 2005.05 3.10375 3.07000 3.08000 3.13000 3.24000 3.33750 3.40000 3.47000 3.53750 3.58725 3.63625 3.67625 3.71438 3.74688 3.78000 2005.04 3.04250 3.06125 3.07000 3.08875 3.14000 3.21000 3.27100 3.33625 3.40875 3.46688 3.51938 3.56938 3.61000 3.64775 3.68625 2005.03 2.91000 2.83625 2.84250 2.87000 3.03000 3.12000 3.20688 3.30563 3.40000 3.48750 3.56938 3.65000 3.72000 3.78500 3.84500 2005.02 2.64625 2.57750 2.58375 2.71625 2.80000 2.92000 2.99125 3.08000 3.16000 3.23250 3.30000 3.36000 3.42000 3.47938 3.53000 2005.01 2.52250 2.56000 2.57000 2.59000 2.66000 2.75000 2.82000 2.89000 2.96000 3.01438 3.06813 3.11875 3.16688 3.21438 3.26125 2004.12 2.34625 2.33625 2.34625 2.40000 2.49000 2.56438 2.63000 2.70038 2.78063 2.84000 2.89938 2.95000 3.00063 3.05000 3.10000 2004.11 2.12750 2.09250 2.13375 2.29000 2.34875 2.41000 2.48000 2.55375 2.63500 2.70063 2.76125 2.82000 2.88000 2.93000 2.98000 2004.10 1.88500 1.84500 1.92000 2.00000 2.11500 2.17000 2.21000 2.26000 2.31250 2.35375 2.39375 2.43500 2.47188 2.50938 2.54625 2004.09 1.93125 1.82813 1.83000 1.84000 1.91000 2.02000 2.07125 2.12813 2.19625 2.24625 2.29625 2.34750 2.39375 2.43875 2.48250 2004.08 1.62500 1.57375 1.58375 1.67000 1.73000 1.80000 1.86000 1.92125 1.99000 2.04875 2.10000 2.15000 2.20000 2.25000 2.30000 2004.07 1.37750 1.34250 1.43500 1.50375 1.60000 1.70000 1.79000 1.88938 1.98000 2.05563 2.13563 2.20875 2.28250 2.35813 2.43375 2004.06 1.59125 1.35000 1.35250 1.36875 1.47000 1.61000 1.71000 1.81875 1.94000 2.03000 2.11750 2.20375 2.29250 2.37938 2.46250 2004.05 1.08500 1.08125 1.08875 1.11375 1.21500 1.31500 1.40250 1.50000 1.57750 1.66000 1.74125 1.81875 1.89750 1.97875 2.05750 2004.04 1.09500 1.08000 1.08625 1.10000 1.13000 1.18000 1.24250 1.31125 1.38000 1.45125 1.52750 1.60250 1.67375 1.75000 1.83000 2004.03 1.16750 1.07750 1.08250 1.09000 1.10000 1.11000 1.12000 1.14000 1.16000 1.19000 1.22000 1.25000 1.28000 1.31438 1.35125 2004.02 1.07875 1.07250 1.08000 1.09750 1.11000 1.12000 1.13000 1.15000 1.17000 1.19125 1.22000 1.25000 1.28750 1.32750 1.36750 2004.01 1.06750 1.07625 1.08250 1.10000 1.11750 1.13000 1.16000 1.19000 1.21375 1.25000 1.28625 1.32750 1.37500 1.42500 1.47625 2003.12 1.08875 1.08875 1.09625 1.12000 1.13250 1.15188 1.17375 1.19375 1.22000 1.25000 1.28000 1.32000 1.36125 1.40500 1.45688 2003.11 1.09375 1.09750 1.10250 1.17000 1.17000 1.17188 1.20000 1.22875 1.25875 1.30000 1.35000 1.40000 1.45000 1.50250 1.56250 2003.10 1.11375 1.09500 1.10375 1.12000 1.16250 1.16938 1.18875 1.20875 1.23000 1.26125 1.30000 1.34000 1.38000 1.42875 1.48000 2003.09 1.30375 1.11000 1.11500 1.12000 1.13000 1.16000 1.16625 1.17000 1.18000 1.19000 1.20250 1.22000 1.24125 1.27000 1.30000 2003.08 1.17875 1.10875 1.11000 1.11938 1.12375 1.14000 1.16500 1.18438 1.19750 1.22250 1.25000 1.28000 1.32750 1.37750 1.43000 2003.07 1.18625 1.10000 1.10000 1.10000 1.11000 1.11438 1.12125 1.13750 1.14625 1.15750 1.17125 1.18688 1.20750 1.23625 1.26625 2003.06 1.52125 1.12375 1.12000 1.12000 1.11813 1.11625 1.11625 1.11781 1.11938 1.12500 1.13000 1.14000 1.15625 1.17188 1.19000 2003.05 1.42750 1.32000 1.32000 1.32000 1.29000 1.28000 1.25875 1.23875 1.21375 1.21250 1.20625 1.20250 1.20500 1.20625 1.21125 2003.04 1.43500 1.31875 1.32000 1.32000 1.31000 1.31000 1.30000 1.29000 1.29000 1.29000 1.29813 1.30000 1.31813 1.33625 1.35750 2003.03 1.51000 1.30875 1.30750 1.30000 1.28875 1.27875 1.25938 1.24250 1.23125 1.23313 1.23438 1.23750 1.24938 1.26313 1.28000 2003.02 1.37125 1.32000 1.32375 1.33750 1.34000 1.34000 1.34000 1.34000 1.34000 1.34000 1.34125 1.34250 1.35250 1.36375 1.38125 2003.01 1.35250 1.32500 1.33000 1.34000 1.34000 1.35000 1.35000 1.35000 1.34875 1.35250 1.36000 1.37000 1.39000 1.42000 1.45000 2002.12 1.40375 1.36125 1.36500 1.38000 1.38000 1.38000 1.38000 1.38000 1.38000 1.38125 1.38375 1.39125 1.41063 1.42875 1.44938 2002.11 1.41625 1.35250 1.35375 1.43875 1.42375 1.42500 1.44000 1.45063 1.46875 1.49750 1.53063 1.56938 1.61750 1.67125 1.72750 2002.10 1.95000 1.76625 1.74750 1.71625 1.70000 1.68625 1.65875 1.63000 1.60000 1.59313 1.59000 1.58813 1.60125 1.61750 1.63625 2002.09 2.06500 1.82125 1.81875 1.81125 1.80000 1.79000 1.76000 1.73125 1.71000 1.70000 1.69438 1.69000 1.70000 1.70875 1.72500 2002.08 1.95000 1.82875 1.82250 1.82000 1.81125 1.80625 1.80000 1.80000 1.79500 1.80000 1.81000 1.81625 1.84125 1.86625 1.89625 2002.07 1.90500 1.81125 1.81500 1.82000 1.82000 1.82375 1.83313 1.85125 1.87000 1.89375 1.92375 1.95125 1.99500 2.04125 2.09000 2002.06 2.03125 1.83500 1.83625 1.83875 1.85000 1.86000 1.88750 1.91000 1.95625 1.99500 2.03750 2.08625 2.15000 2.21625 2.28625 2002.05 1.88125 1.83625 1.83500 1.84375 1.87000 1.89625 1.95500 2.01875 2.08000 2.16000 2.24500 2.32000 2.41000 2.50000 2.59125 2002.04 1.93538 1.84000 1.84125 1.84000 1.87000 1.92000 1.98000 2.04625 2.12000 2.19875 2.27875 2.37000 2.45625 2.54500 2.63375 2002.03 2.00750 1.85500 1.85875 1.87875 1.94000 2.03000 2.13125 2.23125 2.33000 2.44500 2.56000 2.68000 2.79000 2.89750 3.00250 2002.02 1.93594 1.83797 1.84297 1.87000 1.88750 1.90000 1.94500 1.99000 2.03000 2.09000 2.15000 2.21000 2.28125 2.35125 2.43000 2002.01 1.94094 1.84000 1.84000 1.84750 1.86875 1.88000 1.93000 1.98000 2.03375 2.09750 2.16500 2.23500 2.31625 2.40500 2.49125 2001.12 2.05141 1.89125 1.87813 1.87375 1.87500 1.88125 1.91125 1.94250 1.98125 2.05063 2.11625 2.18125 2.26625 2.35625 2.44250 2001.11 2.18594 2.10922 2.08500 2.11875 2.06375 2.03188 2.03250 2.02875 2.03000 2.07500 2.12250 2.17125 2.24000 2.31375 2.38625 2001.10 2.70500 2.43344 2.37250 2.28750 2.25000 2.20000 2.18000 2.16000 2.14625 2.15375 2.16500 2.18000 2.20625 2.23750 2.27188 2001.09 3.56531 2.66094 2.65250 2.63000 2.59000 2.59000 2.56250 2.54250 2.52250 2.52375 2.53000 2.53250 2.57000 2.60750 2.64250 2001.08 3.74250 3.58297 3.58172 3.58125 3.52000 3.46250 3.48000 3.45750 3.45250 3.45750 3.46750 3.47625 3.50250 3.53250 3.56375 2001.07 3.96625 3.83000 3.82250 3.75000 3.70875 3.67000 3.66125 3.69375 3.68875 3.70000 3.71125 3.73000 3.75750 3.78750 3.82000 2001.06 4.24000 3.88000 3.87125 3.86250 3.84313 3.83625 3.84000 3.85000 3.90875 3.94250 3.98000 4.02188 4.07625 4.13000 4.18375 2001.05 4.22875 4.08625 4.08000 4.05750 4.02000 3.99000 3.99000 3.99000 3.98000 4.02000 4.06000 4.10000 4.14375 4.19250 4.24250 2001.04 4.76875 4.56875 4.54750 4.43250 4.38500 4.33625 4.32250 4.30813 4.30250 4.32000 4.34750 4.36938 4.39125 4.41875 4.44125 2001.03 5.66813 5.11750 5.11125 5.08000 4.97750 4.87875 4.82000 4.76500 4.71000 4.69000 4.67188 4.66000 4.66000 4.66500 4.66750 2001.02 5.62625 5.39750 5.33125 5.20750 5.11875 5.05250 4.99875 4.95000 4.90750 4.89000 4.87250 4.86125 4.87000 4.87875 4.88375 2001.01 6.03875 5.59500 5.58750 5.57000 5.50375 5.42125 5.36875 5.31125 5.26250 5.23125 5.20125 5.17500 5.17375 5.17375 5.17375 2000.12 na 6.61250 na 6.56125 6.48625 6.39875 6.33000 6.27000 6.20375 6.15250 6.10125 6.06250 6.04000 6.02000 6.00000 2000.11 na 6.58875 na 6.80375 6.74375 6.71500 6.68063 6.66250 6.64000 6.62125 6.60125 6.58500 6.57500 6.56500 6.55500 2000.10 na 6.59125 na 6.62000 6.79250 6.76000 6.72438 6.72188 6.72000 6.72000 6.72000 6.72000 6.72125 6.72250 6.73000 2000.09 na 6.61125 na 6.61750 6.64000 6.81125 6.78000 6.77000 6.76000 6.76000 6.77000 6.77188 6.78250 6.79250 6.80125 2000.08 na 6.58000 na 6.63000 6.64000 6.68000 6.85000 6.84000 6.83000 6.85125 6.87313 6.90000 6.92563 6.94750 6.97000 2000.07 na 6.59750 na 6.62063 6.66250 6.72188 6.76250 6.90250 6.89375 6.92625 6.95625 6.98500 7.01750 7.04625 7.08000 2000.06 na 6.63500 na 6.64188 6.68625 6.76938 6.83000 6.88000 7.00000 7.02750 7.05625 7.08000 7.11625 7.14625 7.18000 2000.05 na 6.62000 na 6.65375 6.75500 6.86250 6.94375 7.02125 7.10500 7.19875 7.26500 7.33250 7.39250 7.45000 7.50125 2000.04 na 6.12375 na 6.29125 6.40250 6.50250 6.57250 6.65500 6.73125 6.80125 6.87875 6.94750 6.99875 7.05375 7.10125 2000.03 na 6.13313 na 6.13250 6.19000 6.29000 6.37000 6.45000 6.52625 6.60500 6.68125 6.77625 6.83375 6.88875 6.94375 2000.02 na 5.83375 na 5.91875 6.00500 6.10875 6.17875 6.25750 6.33125 6.40000 6.47375 6.55250 6.63125 6.70000 6.76375 2000.01 na 5.85797 na 5.88500 5.96500 6.07750 6.14750 6.22125 6.28875 6.36750 6.44375 6.52250 6.59625 6.67625 6.75000 1999.12 na 5.92344 na 5.82750 5.90375 6.00375 6.05250 6.09375 6.13000 6.19375 6.25375 6.31000 6.37500 6.43625 6.50000 1999.11 na 5.68125 na 6.48250 6.16125 6.11500 6.09250 6.07500 6.06375 6.09875 6.13875 6.18000 6.21375 6.25125 6.28625 1999.10 na 5.36625 na 5.40875 6.31125 6.18500 6.15125 6.13375 6.12000 6.13250 6.14750 6.16250 6.19000 6.22000 6.25000 1999.09 na 5.39375 na 5.40000 5.47125 6.08375 5.98250 5.97125 5.96125 5.96750 5.97250 5.98375 6.00125 6.01625 6.03500 1999.08 na 5.35000 na 5.37500 5.43750 5.52000 5.95750 5.93000 5.91875 5.93000 5.93875 5.95375 5.98250 6.02250 6.06000 1999.07 na 5.15500 na 5.19375 5.27750 5.34250 5.41750 5.73625 5.70500 5.72125 5.74500 5.76750 5.80500 5.84750 5.89125 1999.06 na 5.27625 na 5.23625 5.30000 5.36750 5.42125 5.45250 5.65000 5.67125 5.69125 5.71500 5.75250 5.80125 5.84000 1999.05 na 4.93000 na 4.94370 5.02250 5.06620 5.13000 5.18250 5.24500 5.35750 5.39120 5.43590 5.47750 5.51620 5.55780 1999.04 na 4.88063 na 4.90250 4.95000 4.98875 5.00375 5.02875 5.04250 5.07000 5.15000 5.17000 5.18625 5.20750 5.23000 1999.03 na 4.92719 na 4.93719 4.97000 5.00000 5.01500 5.03766 5.06000 5.08000 5.10422 5.18500 5.20859 5.23000 5.25000 1999.02 na 4.89375 na 4.96250 4.99625 5.02625 5.06125 5.09000 5.12688 5.16375 5.19625 5.23375 5.32875 5.36000 5.39375 1999.01 na 4.90484 na 4.93906 4.96578 4.96953 4.96953 4.96969 4.97094 4.97359 4.97734 4.99875 5.00250 5.05281 5.05813 1998.12 na 5.13250 na 5.06406 5.06563 5.06563 5.06563 5.06563 5.06563 5.06688 5.06688 5.06813 5.07688 5.07938 5.09844 1998.11 na 5.12625 na 5.62063 5.37313 5.28266 5.24219 5.17703 5.14766 5.13125 5.12688 5.12563 5.12563 5.12563 5.12563 1998.10 na 5.25000 na 5.23875 5.28579 5.21953 5.11813 5.04625 4.97859 4.93719 4.88688 4.84516 4.80875 4.78203 4.75125 1998.09 na 5.37500 na 5.37500 5.34375 5.31250 5.28125 5.25000 5.24609 5.19922 5.17969 5.12500 5.09766 5.08594 5.06250 1998.08 na 5.62500 na 5.64453 5.64453 5.62500 5.62500 5.59375 5.59375 5.58984 5.56250 5.56250 5.53906 5.53125 5.53125 1998.07 na 5.62500 na 5.65625 5.68750 5.68750 5.71875 5.74609 5.75000 5.75000 5.77344 5.78125 5.78516 5.81250 5.82422 1998.06 na 5.66797 na 5.66016 5.68750 5.71875 5.71875 5.75000 5.78125 5.78125 5.78125 5.81250 5.81250 5.82031 5.84375 1998.05 na 5.62500 na 5.65625 5.68750 5.68750 5.71875 5.75000 5.75000 5.78125 5.78516 5.81250 5.83984 5.84375 5.87500 1998.04 na 5.62500 na 5.65625 5.68750 5.71875 5.75000 5.78125 5.81250 5.84375 5.87500 5.90625 5.93750 5.96484 5.99219 1998.03 na 5.65625 na 5.68750 5.68750 5.71094 5.71875 5.73438 5.75000 5.76953 5.78906 5.81641 5.84375 5.87109 5.89063 1998.02 na 5.64063 na 5.68750 5.66797 5.67969 5.68750 5.68750 5.69531 5.71875 5.71875 5.74609 5.75781 5.78125 5.79297 1998.01 na 5.59766 na 5.59766 5.61328 5.62500 5.62500 5.62500 5.62500 5.62500 5.62500 5.62500 5.62891 5.64063 5.65625 1997.12 na na na 5.71875 5.75391 5.81250 5.81250 5.81250 5.84375 5.85547 5.87500 5.90625 5.91797 5.93750 5.96875 1997.11 na na na 5.96875 5.90234 5.90234 5.90625 5.91016 5.91406 5.93750 5.94141 5.95313 5.96875 5.98047 6.01172 1997.10 na na na 5.64844 5.75000 5.75000 5.75000 5.78125 5.78516 5.81250 5.82813 5.84375 5.86328 5.89453 5.91797 1997.09 na na na 5.65625 5.68750 5.76953 5.78125 5.81250 5.84375 5.85547 5.87500 5.87500 5.93750 5.96875 6.00000 1997.08 na na na 5.65625 5.68750 5.71875 5.78125 5.81250 5.84375 5.87500 5.90625 5.93750 5.96875 6.00000 6.03125 1997.07 na na na 5.62500 5.65625 5.70703 5.73828 5.78125 5.80078 5.81250 5.83984 5.84375 5.87500 5.90625 5.93750 1997.06 na na na 5.68750 5.71875 5.78125 5.81250 5.84375 5.90625 5.93750 5.96875 6.00000 6.03516 6.06250 6.12500 1997.05 na na na 5.68750 5.75000 5.81250 5.87500 5.93750 6.00000 6.05078 6.09375 6.12500 6.18750 6.21875 6.25781 1997.04 na na na 5.68750 5.75000 5.81641 5.87500 5.93750 6.00000 6.05859 6.12109 6.15625 6.19922 6.25781 6.31250 1997.03 na na na 5.68750 5.72266 5.77344 5.82031 5.87891 5.93750 6.00000 6.05469 6.12500 6.18750 6.21875 6.27344 1997.02 na na na 5.43750 5.47656 5.53906 5.57813 5.62500 5.68750 5.75000 5.78125 5.81250 5.87500 5.93750 5.96875 1997.01 na na na 5.43750 5.50000 5.56250 5.60156 5.62891 5.68750 5.73047 5.75000 5.78906 5.81641 5.87891 5.93750 1996.12 na na na 5.50000 5.52734 5.56250 5.56250 5.56250 5.60156 5.62500 5.66406 5.68750 5.73047 5.75000 5.78906 1996.11 na na na 5.56250 5.50000 5.50000 5.50000 5.53125 5.54297 5.56250 5.58203 5.59766 5.62500 5.65625 5.68750 1996.10 na na na 5.37500 5.50000 5.50000 5.53125 5.54297 5.56641 5.60156 5.62891 5.66406 5.68750 5.72266 5.75000 1996.09 na na na 5.43359 5.49609 5.62500 5.65625 5.68750 5.73438 5.75000 5.81250 5.84766 5.89453 5.94531 5.98828 1996.08 na na na 5.43750 5.50000 5.56250 5.68359 5.71484 5.77344 5.82813 5.87500 5.93750 6.00000 6.05859 6.09766 1996.07 na na na 5.46484 5.58594 5.67578 5.72656 5.81250 5.88281 5.93750 6.00000 6.03516 6.09766 6.15625 6.21875 1996.06 na na na 5.49609 5.51953 5.58203 5.64453 5.69922 5.78906 5.81641 5.87500 5.93750 6.00000 6.06250 6.12500 1996.05 na na na 5.43750 5.46484 5.50000 5.56250 5.58984 5.63281 5.69531 5.75000 5.81250 5.87500 5.93750 6.00000 1996.04 na na na 5.43750 5.46875 5.48438 5.50000 5.51172 5.56250 5.58984 5.64453 5.68750 5.71484 5.75391 5.81250 1996.03 na na na 5.43750 5.43750 5.47266 5.47266 5.48047 5.50000 5.56250 5.56250 5.62500 5.67578 5.68750 5.72266 1996.02 na na na 5.31250 5.31250 5.30469 5.29688 5.29688 5.29688 5.30078 5.30469 5.31250 5.31250 5.31250 5.31250 1996.01 na na na 5.43750 5.39844 5.37500 5.33594 5.31250 5.26563 5.25000 5.20703 5.18750 5.18359 5.14063 5.12500 1995.12 na na na 5.68750 5.62500 5.62500 5.57031 5.55078 5.50781 5.50000 5.48438 5.43750 5.42969 5.42578 5.42578 1995.11 na na na 5.97656 5.91016 5.87500 5.81250 5.75000 5.68750 5.68750 5.64453 5.62500 5.62500 5.62500 5.62500 1995.10 na na na 5.83203 5.94141 5.93750 5.87500 5.87500 5.87500 5.87500 5.86719 5.81250 5.81250 5.81250 5.81250 1995.09 na na na 5.87500 5.87891 5.95313 5.94141 5.94141 5.94531 5.94531 5.94531 5.95703 5.98438 5.98438 6.00000 1995.08 na na na 5.87500 5.87500 5.88281 5.90625 5.90625 5.90625 5.90625 5.91016 5.91406 5.92969 5.93750 5.93750 1995.07 na na na 5.87500 5.87500 5.87500 5.87500 5.87500 5.87500 5.87500 5.87500 5.87500 5.87500 5.92188 5.93750 1995.06 na na na 6.12500 6.06250 6.05859 6.00000 5.99609 5.99609 5.99219 5.98828 5.98438 5.98438 5.98438 5.98438 1995.05 na na na 6.06250 6.06250 6.06250 6.06250 6.06250 6.00000 6.00000 6.00000 6.00000 6.00000 6.00000 6.00000 1995.04 na na na 6.06250 6.12500 6.18750 6.25000 6.31250 6.37500 6.42969 6.48438 6.50000 6.53906 6.56250 6.62500 1995.03 na na na 6.12500 6.18750 6.25000 6.31250 6.40625 6.50000 6.53125 6.56250 6.62500 6.68750 6.75000 6.81250 1995.02 na na na 6.12500 6.18750 6.25000 6.31250 6.37500 6.43750 6.43750 6.50000 6.56250 6.62500 6.68750 6.75000 1995.01 na na na 6.09375 6.18750 6.31250 6.43750 6.56250 6.68750 6.78125 6.87500 6.93750 7.06250 7.18750 7.25000 1994.12 na na na 6.00000 6.25000 6.50000 6.68750 6.81250 7.00000 7.12500 7.25000 7.37500 7.50000 7.62500 7.75000 1994.11 na na na 6.06250 6.06250 6.18750 6.31250 6.43750 6.56250 6.68750 6.81250 6.93750 7.06250 7.16406 7.25000 1994.10 na na na 5.06250 5.56250 5.62500 5.68750 5.81250 5.93750 6.00000 6.12500 6.22656 6.31250 6.43750 6.50000 1994.09 na na na 5.05469 5.18750 5.50000 5.57031 5.68750 5.75000 5.81250 5.92188 6.00000 6.12500 6.18750 6.31250 1994.08 na na na 4.87500 4.93750 5.00000 5.18750 5.25000 5.31250 5.41406 5.50000 5.56250 5.68750 5.75000 5.81250 1994.07 na na na 4.50000 4.75000 4.87500 5.00000 5.25000 5.31250 5.37500 5.50000 5.56250 5.66406 5.75000 5.81250 1994.06 na na na 4.56250 4.75000 4.87500 4.96875 5.09375 5.25000 5.33594 5.45313 5.56250 5.67188 5.75000 5.81250 1994.05 na na na 4.37500 4.50000 4.62500 4.75000 4.87500 5.00000 5.15625 5.25000 5.31250 5.43750 5.50000 5.56250 1994.04 na na na 4.00000 4.18750 4.31250 4.43750 4.57031 4.68750 4.81250 4.97656 5.06250 5.18750 5.25000 5.31250 1994.03 na na na 3.68750 3.81250 3.93750 4.06250 4.18750 4.25000 4.31250 4.37500 4.50000 4.56250 4.63281 4.75000 1994.02 na na na 3.56250 3.68750 3.75000 3.87500 3.93750 4.00000 4.06250 4.07031 4.12500 4.18750 4.25000 4.31250 1994.01 na na na 3.12500 3.18750 3.25000 3.25000 3.31250 3.37500 3.43750 3.46094 3.50000 3.56250 3.62500 3.68750 1993.12 na na na 3.25000 3.31250 3.37500 3.37500 3.43750 3.50000 3.53906 3.56250 3.62500 3.68750 3.75000 3.81250 1993.11 na na na 3.56250 3.50000 3.50000 3.50000 3.50000 3.50000 3.56250 3.60938 3.62500 3.68750 3.75000 3.81250 1993.10 na na na 3.18750 3.43750 3.43750 3.43750 3.43750 3.43750 3.50000 3.50000 3.56250 3.56250 3.62500 3.62500 1993.09 na na na 3.18750 3.18750 3.37500 3.37500 3.37500 3.37500 3.43750 3.43750 3.50000 3.50000 3.51563 3.56250 1993.08 na na na 3.18750 3.25000 3.25000 3.42969 3.43750 3.43750 3.43750 3.44531 3.50000 3.50000 3.56250 3.56250 1993.07 na na na 3.18750 3.25000 3.31250 3.31250 3.50000 3.50000 3.56250 3.56250 3.62500 3.68750 3.68750 3.75000 1993.06 na na na 3.18750 3.25000 3.31250 3.37500 3.43750 3.50781 3.56250 3.58594 3.62500 3.68750 3.68750 3.75000 1993.05 na na na 3.25000 3.31250 3.37500 3.40625 3.43750 3.50000 3.56250 3.62500 3.68750 3.75000 3.81250 3.87500 1993.04 na na na 3.12500 3.18750 3.18750 3.25000 3.25000 3.31250 3.31250 3.37500 3.37500 3.43750 3.43750 3.50000 1993.03 na na na 3.18750 3.22656 3.25000 3.28125 3.31250 3.37500 3.39063 3.43750 3.50000 3.51563 3.56250 3.62500 1993.02 na na na 3.18750 3.18750 3.21094 3.25000 3.31250 3.31250 3.37500 3.39063 3.43750 3.50000 3.56250 3.62500 1993.01 na na na 3.12500 3.18750 3.25000 3.26563 3.31250 3.36719 3.37500 3.43750 3.43750 3.50000 3.62500 3.68750 1992.12 na na na 3.31250 3.37500 3.43750 3.50000 3.56250 3.62500 3.68750 3.75000 3.81250 3.87500 3.99219 4.06250 1992.11 na na na 4.25000 4.00000 4.00000 4.00000 4.00000 4.00000 4.06250 4.06250 4.12500 4.18750 4.25000 4.31250 1992.10 na na na 3.25000 3.57813 3.56250 3.56250 3.56250 3.56250 3.60156 3.62500 3.68750 3.75000 3.81250 3.87500 1992.09 na na na 3.18750 3.18750 3.26563 3.25781 3.26563 3.26563 3.31250 3.31250 3.31250 3.35156 3.37500 3.37500 1992.08 na na na 3.48438 3.50000 3.50000 3.62500 3.62500 3.62500 3.63281 3.67969 3.68750 3.68750 3.75000 3.75000 1992.07 na na na 3.37500 3.43750 3.43750 3.50000 3.62500 3.62500 3.62500 3.68750 3.68750 3.74219 3.75000 3.81250 1992.06 na na na 3.93750 3.93750 3.93750 4.00000 4.00000 4.06250 4.12500 4.12500 4.18750 4.25000 4.25000 4.31250 1992.05 na na na 4.00000 4.00000 4.06250 4.12500 4.17188 4.18750 4.31250 4.37500 4.43750 4.53125 4.59375 4.68750 1992.04 na na na 3.93750 4.00000 4.06250 4.12500 4.18750 4.25000 4.31250 4.43750 4.50000 4.56250 4.66406 4.75000 1992.03 na na na 4.25000 4.31250 4.36719 4.42969 4.50000 4.50781 4.61719 4.68750 4.81250 4.93750 5.00000 5.06250 1992.02 na na na 4.25000 4.25000 4.25000 4.25000 4.31250 4.37500 4.43750 4.43750 4.50000 4.62500 4.68750 4.75000 1992.01 na na na 4.18750 4.18750 4.18750 4.25000 4.25000 4.31250 4.31250 4.37500 4.43750 4.50000 4.58594 4.68750 1991.12 na na na 4.31250 4.25000 4.25000 4.25000 4.23438 4.23438 4.25000 4.25000 4.25000 4.25000 4.28125 4.31250 1991.11 na na na 5.18750 5.06250 5.00000 4.93750 4.93750 4.93750 4.93750 4.93750 4.93750 5.00000 5.00000 5.00000 1991.10 na na na 5.12500 5.37500 5.25000 5.25000 5.25000 5.25000 5.25000 5.28125 5.31250 5.31250 5.37500 5.37500 1991.09 na na na 5.43750 5.43750 5.62500 5.62500 5.62500 5.62500 5.68750 5.68750 5.68750 5.74219 5.75000 5.75000 1991.08 na na na 5.68750 5.68750 5.68750 5.81250 5.81250 5.81250 5.85938 5.87500 5.87500 5.93750 5.93750 6.00000 1991.07 na na na 5.93750 6.00781 6.06250 6.12500 6.31250 6.31250 6.37500 6.42188 6.43750 6.50000 6.56250 6.62500 1991.06 na na na 6.06250 6.12500 6.18750 6.31250 6.37500 6.56250 6.62500 6.68750 6.75000 6.81250 6.92188 7.00000 1991.05 na na na 5.93750 6.00000 6.06250 6.06250 6.12500 6.18750 6.31250 6.37500 6.43750 6.50000 6.56250 6.62500 1991.04 na na na 6.06250 6.12500 6.18750 6.25000 6.31250 6.31250 6.37500 6.50000 6.56250 6.62500 6.68750 6.75000 1991.03 na na na 6.31250 6.37500 6.37500 6.43750 6.50000 6.56250 6.62500 6.68750 6.81250 6.87500 6.93750 7.00000 1991.02 na na na 7.00000 6.87500 6.87500 6.87500 6.87500 6.87500 6.87500 6.87500 6.93750 6.98438 7.00000 7.06250 1991.01 na na na 6.93750 7.12500 7.06250 7.06250 7.06250 7.06250 7.12500 7.12500 7.12500 7.18750 7.21875 7.25000 1990.12 na na na 7.62500 7.62500 7.57813 7.56250 7.56250 7.56250 7.56250 7.56250 7.56250 7.56250 7.56250 7.56250 1990.11 na na na 8.62500 8.37500 8.31250 8.25000 8.18750 8.12500 8.06250 8.06250 8.00000 8.00000 8.00000 8.00000 1990.10 na na na 7.93750 8.06250 8.06250 8.06250 8.06250 8.06250 8.06250 8.06250 8.06250 8.07813 8.09375 8.12500 1990.09 na na na 8.26563 8.31250 8.31250 8.31250 8.31250 8.31250 8.31250 8.31250 8.37500 8.37500 8.42188 8.43750 1990.08 na na na 8.06250 8.06250 8.06250 8.12500 8.12500 8.12500 8.18750 8.18750 8.18750 8.25000 8.25000 8.25000 1990.07 na na na 8.00000 8.00000 7.98438 7.98438 7.98438 7.98438 8.00000 8.00000 8.00000 8.00000 8.00000 8.00000 1990.06 na na na 8.31250 8.31250 8.37500 8.37500 8.37500 8.37500 8.43750 8.43750 8.43750 8.43750 8.43750 8.43750 1990.05 na na na 8.31250 8.37500 8.37500 8.43750 8.50000 8.50000 8.56250 8.56250 8.62500 8.62500 8.68750 8.75000 1990.04 na na na 8.50000 8.62500 8.68750 8.75000 8.81250 8.87500 8.93750 9.04688 9.12500 9.18750 9.18750 9.25000 1990.03 na na na 8.37500 8.43750 8.50000 8.56250 8.62500 8.68750 8.75000 8.75000 8.81250 8.87500 8.87500 8.93750 1990.02 na na na 8.37500 8.37500 8.37500 8.37500 8.43750 8.43750 8.50000 8.56250 8.56250 8.62500 8.68750 8.68750 1990.01 na na na 8.31250 8.37500 8.37500 8.43750 8.43750 8.43750 8.50000 8.50000 8.56250 8.56250 8.62500 8.68750 1989.12 na na na 8.50000 8.43750 8.37500 8.37500 8.31250 8.31250 8.25000 8.25000 8.25000 8.25000 8.25000 8.25000 1989.11 na na na 8.81250 8.56250 8.50000 8.43750 8.37500 8.31250 8.26563 8.25000 8.25000 8.25000 8.25000 8.25000 1989.10 na na na 8.75000 8.81250 8.68750 8.62500 8.56250 8.50000 8.43750 8.43750 8.43750 8.43750 8.43750 8.43750 1989.09 na na na 9.12500 9.12500 9.18750 9.12500 9.12500 9.12500 9.06250 9.06250 9.06250 9.06250 9.06250 9.06250 1989.08 na na na 9.00000 9.00000 9.00000 9.00000 9.00000 9.00000 9.00000 8.93750 8.93750 8.93750 8.93750 8.93750 1989.07 na na na 8.68750 8.62500 8.56250 8.43750 8.43750 8.37500 8.34375 8.31250 8.31250 8.29688 8.25000 8.25000 1989.06 na na na 9.43750 9.37500 9.31250 9.18750 9.12500 9.12500 9.07813 9.06250 9.06250 9.06250 9.00000 9.00000 1989.05 na na na 9.68750 9.62500 9.56250 9.56250 9.50000 9.50000 9.50000 9.50000 9.50000 9.50000 9.50000 9.50000 1989.04 na na na 9.87500 9.87500 9.93750 9.93750 9.93750 9.93750 10.00000 10.00000 10.06250 10.06250 10.07813 10.12500 1989.03 na na na 10.06250 10.25000 10.31250 10.43750 10.56250 10.68750 10.75000 10.81250 10.93750 10.93750 11.00000 11.06250 1989.02 na na na 10.06250 10.18750 10.31250 10.37500 10.43750 10.50000 10.56250 10.57813 10.62500 10.62500 10.68750 10.75000 1989.01 na na na 9.25000 9.31250 9.37500 9.43750 9.50000 9.50000 9.56250 9.56250 9.62500 9.62500 9.68750 9.75000 1988.12 na na na 9.18750 9.25000 9.31250 9.37500 9.43750 9.43750 9.43750 9.50000 9.50000 9.56250 9.56250 9.62500 1988.11 na na na 9.56250 9.37500 9.31250 9.31250 9.31250 9.31250 9.31250 9.31250 9.31250 9.35938 9.37500 9.37500 1988.10 na na na 8.37500 8.62500 8.62500 8.62500 8.62500 8.62500 8.67188 8.68750 8.68750 8.71875 8.75000 8.75000 1988.09 na na na 8.31250 8.37500 8.62500 8.68750 8.75000 8.75000 8.75000 8.81250 8.81250 8.87500 8.93750 8.93750 1988.08 na na na 8.37500 8.50000 8.56250 8.87500 8.93750 8.93750 9.00000 9.00000 9.06250 9.12500 9.12500 9.18750 1988.07 na na na 8.12500 8.37500 8.43750 8.50000 8.62500 8.68750 8.68750 8.75000 8.75000 8.81250 8.81250 8.87500 1988.06 na na na 7.81250 7.87500 7.93750 7.93750 7.93750 8.06250 8.12500 8.12500 8.18750 8.25000 8.31250 8.37500 1988.05 na na na 7.62500 7.68750 7.75000 7.87500 7.93750 8.00000 8.15625 8.25000 8.31250 8.37500 8.43750 8.50000 1988.04 na na na 7.12500 7.25000 7.31250 7.37500 7.50000 7.56250 7.62500 7.75000 7.81250 7.87500 7.93750 8.00000 1988.03 na na na 6.79688 6.85938 6.90625 7.00000 7.06250 7.12500 7.18750 7.25000 7.37500 7.43750 7.50000 7.56250 1988.02 na na na 6.81250 6.81250 6.81250 6.87500 6.93750 6.93750 7.00000 7.06250 7.12500 7.18750 7.18750 7.25000 1988.01 na na na 6.81250 6.87500 6.93750 6.93750 7.00000 7.01563 7.07813 7.15625 7.18750 7.25000 7.31250 7.37500 1987.12 na na na 7.12500 7.31250 7.43750 7.43750 7.50000 7.50000 7.56250 7.62500 7.68750 7.75000 7.81250 7.87500 1987.11 na na na 8.18750 8.06250 8.00000 8.00000 8.00000 8.06250 8.12500 8.17188 8.18750 8.25000 8.25000 8.31250 1987.10 na na na 7.12500 7.62500 7.62500 7.62500 7.62500 7.62500 7.68750 7.75000 7.81250 7.87500 7.93750 8.00000 1987.09 na na na 7.75000 7.87500 8.37500 8.37500 8.43750 8.50000 8.60938 8.73438 8.81250 8.87500 8.93750 9.00000 1987.08 na na na 7.12500 7.15625 7.18750 7.34375 7.40625 7.43750 7.54688 7.62500 7.68750 7.76563 7.87500 7.93750 1987.07 na na na 6.75000 6.93750 7.00000 7.06250 7.18750 7.25000 7.31250 7.37500 7.43750 7.50000 7.62500 7.68750 1987.06 na na na 7.06250 7.12500 7.18750 7.25000 7.31250 7.37500 7.43750 7.50000 7.56250 7.62500 7.68750 7.75000 1987.05 na na na 7.25000 7.31250 7.37500 7.43750 7.56250 7.62500 7.75000 7.87500 7.93750 8.00000 8.06250 8.06250 1987.04 na na na 6.81250 7.00000 7.12500 7.25000 7.31250 7.37500 7.43750 7.56250 7.62500 7.68750 7.75000 7.81250 1987.03 na na na 6.57813 6.62500 6.68750 6.68750 6.68750 6.68750 6.68750 6.68750 6.75000 6.75000 6.81250 6.81250 1987.02 na na na 6.46875 6.43750 6.43750 6.43750 6.43750 6.43750 6.43750 6.43750 6.50000 6.50000 6.50000 6.56250 1987.01 na na na 6.20313 6.25000 6.25000 6.23438 6.23438 6.23438 6.25000 6.25000 6.25000 6.25000 6.25000 6.25000 1986.12 na na na na na na na na na na na na na na na