|
||
| ||
| ||||||||||||||||||||||||
| ||||||||||
Global LIBOR in European Currency Unit ( ECU ) - Avg over Week
| (1) | (2) | (3) | (4) | (5) | (6) | (7) | (8) | (9) | (10) | (11) | (12) | (13) | (14) | (15) | | Over | 1w | 2w | 1m | 2m | 3m | 4m | 5m | 6m | 7m | 8m | 9m | 10m | 11m | 12m | | Night | | | | | | | | | | | | | | | | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | | rates | rates | rates | rates | rates | rates | rates | rates | rates | rates | rates | rates | rates | rates | rates | | | | | Jan89 | Jan89 | Jan89 | Jan89 | Jan89 | Jan89 | Jan89 | Jan89 | Jan89 | Jan89 | Jan89 | Jan89 | year-mn-dy |_________|_________|_________|__-Jul97_|__-Jul97_|__-Jul97_|__-Jul97_|__-Jul97_|__-Jul97_|__-Jul97_|__-Jul97_|__-Jul97_|__-Jul97_|__-Jul97_|__-Jul97_| 1997-07-04 4879 na na na 4.15234 4.15625 4.15625 4.17969 4.17969 4.18750 4.19531 4.21094 4.21875 4.22266 4.23828 4.24609 1997-06-27 4878 na na na 4.14375 4.15703 4.17812 4.18750 4.18906 4.19688 4.21719 4.21875 4.21953 4.23984 4.25078 4.25078 1997-06-20 4877 na na na 4.13125 4.15625 4.16016 4.18750 4.18828 4.18828 4.21797 4.22031 4.22188 4.24766 4.25078 4.25234 1997-06-13 4876 na na na 4.15703 4.17891 4.18359 4.20000 4.21797 4.23672 4.24375 4.25156 4.26875 4.27500 4.28985 4.30000 1997-06-06 4875 na na na 4.15781 4.16406 4.18828 4.19297 4.21641 4.22969 4.24766 4.25547 4.26484 4.27344 4.28672 4.29688 1997-05-30 4874 na na na 4.14942 4.17090 4.18457 4.19336 4.20605 4.22363 4.23340 4.24317 4.26269 4.26563 4.28418 4.29688 1997-05-23 4873 na na na 4.12500 4.14063 4.15625 4.16250 4.17891 4.18750 4.19687 4.21562 4.21875 4.24219 4.25000 4.25000 1997-05-16 4872 na na na 4.13125 4.15625 4.16562 4.18281 4.19141 4.20703 4.21328 4.22891 4.24219 4.25547 4.26875 4.27422 1997-05-09 4871 na na na 4.14453 4.15820 4.18555 4.19043 4.20801 4.22852 4.24121 4.25098 4.26660 4.27832 4.28809 4.31055 1997-05-02 4870 na na na 4.15547 4.16250 4.18750 4.19531 4.21875 4.24297 4.25000 4.27031 4.28125 4.28828 4.30547 4.31406 1997-04-25 4869 na na na 4.15938 4.17109 4.19141 4.20078 4.21875 4.24844 4.25000 4.26406 4.28203 4.28828 4.30547 4.32031 1997-04-18 4868 na na na 4.14610 4.16172 4.17110 4.18672 4.19609 4.19922 4.22187 4.23125 4.24688 4.26094 4.26641 4.28984 1997-04-11 4867 na na na 4.17266 4.18359 4.19297 4.21797 4.22109 4.22500 4.24922 4.25000 4.25781 4.27578 4.28984 4.30156 1997-04-04 4866 na na na 4.22852 4.22949 4.24219 4.25293 4.25781 4.26270 4.28613 4.29297 4.30469 4.33008 4.33887 4.36719 1997-03-28 4865 na na na 4.24610 4.25293 4.25586 4.27539 4.28906 4.29590 4.31934 4.32813 4.34766 4.36719 4.38086 4.39063 1997-03-21 4864 na na na 4.25156 4.26485 4.27734 4.28984 4.30469 4.31641 4.32969 4.33907 4.35156 4.37188 4.38125 4.39375 1997-03-14 4863 na na na 4.25000 4.25000 4.25000 4.25000 4.25625 4.25937 4.27188 4.27891 4.28359 4.29844 4.30078 4.30625 1997-03-07 4862 na na na 4.25000 4.25000 4.25000 4.25391 4.25391 4.25391 4.25391 4.25391 4.25391 4.25469 4.25469 4.25547 1997-02-28 4861 na na na 4.22500 4.22344 4.22266 4.22266 4.22266 4.22266 4.22344 4.22344 4.22344 4.22344 4.22344 4.22344 1997-02-21 4860 na na na 4.16797 4.15469 4.15234 4.13906 4.13750 4.13672 4.13672 4.13437 4.13437 4.13437 4.13516 4.13516 1997-02-14 4859 na na na 4.12578 4.11875 4.10390 4.09844 4.09687 4.09531 4.09453 4.09453 4.09453 4.09375 4.09375 4.09375 1997-02-07 4858 na na na 4.13750 4.13047 4.12500 4.12500 4.12500 4.12422 4.12422 4.12422 4.12422 4.12422 4.12422 4.12422 1997-01-31 4857 na na na 4.14844 4.12031 4.10625 4.09297 4.09141 4.09141 4.08828 4.08828 4.08828 4.08828 4.08828 4.08828 1997-01-24 4856 na na na 4.07578 4.06875 4.04609 4.03438 4.03281 4.03125 4.02734 4.02656 4.02578 4.02344 4.02344 4.02344 1997-01-17 4855 na na na 4.11953 4.11719 4.11562 4.11172 4.11172 4.11016 4.10781 4.10781 4.10469 4.10469 4.10469 4.10469 1997-01-10 4854 na na na 4.17266 4.17188 4.17188 4.17188 4.17266 4.17266 4.17266 4.17266 4.17266 4.17266 4.17266 4.17344 1997-01-03 4853 na na na 4.18750 4.18750 4.18750 4.18750 4.18750 4.18750 4.18750 4.18750 4.18750 4.18750 4.18750 4.18750 1996-12-27 4852 na na na 4.22917 4.19401 4.18750 4.18750 4.18750 4.18750 4.18750 4.18750 4.18750 4.18750 4.18750 4.19271 1996-12-20 4851 na na na 4.22813 4.18828 4.18750 4.18750 4.18750 4.18750 4.18828 4.18906 4.18984 4.19375 4.19453 4.19922 1996-12-13 4850 na na na 4.25000 4.19688 4.19609 4.19609 4.19688 4.20000 4.20703 4.20859 4.21094 4.23359 4.23750 4.23906 1996-12-06 4849 na na na 4.22969 4.18750 4.18750 4.18984 4.19063 4.19375 4.19922 4.20234 4.20469 4.22188 4.23203 4.23281 1996-11-29 4848 na na na 4.21016 4.19062 4.19063 4.21250 4.21797 4.21797 4.22578 4.23594 4.24297 4.25625 4.26641 4.27344 1996-11-22 4847 na na na 4.18750 4.18828 4.18984 4.19844 4.20234 4.20625 4.22188 4.22734 4.23594 4.25000 4.25859 4.26406 1996-11-15 4846 na na na 4.18750 4.18750 4.18750 4.20469 4.21797 4.21875 4.22656 4.22969 4.24219 4.25469 4.26797 4.27578 1996-11-08 4845 na na na 4.19609 4.19766 4.20313 4.21563 4.21875 4.22578 4.23906 4.25000 4.25859 4.26328 4.28125 4.28750 1996-11-01 4844 na na na 4.18203 4.18203 4.18203 4.18828 4.20000 4.20000 4.20000 4.20078 4.22031 4.22656 4.23750 4.25625 1996-10-25 4843 na na na 4.17500 4.17500 4.17656 4.18125 4.18203 4.18359 4.19063 4.19609 4.20703 4.21172 4.22344 4.23203 1996-10-18 4842 na na na 4.19297 4.19297 4.19297 4.19297 4.19297 4.19375 4.19453 4.19688 4.21797 4.22344 4.24219 4.24688 1996-10-11 4841 na na na 4.17187 4.17188 4.17500 4.17969 4.17969 4.18125 4.18359 4.18594 4.19063 4.20234 4.21328 4.22187 1996-10-04 4840 na na na 4.18125 4.18125 4.18125 4.18672 4.19531 4.20273 4.20547 4.21250 4.22109 4.23750 4.25781 4.27266 1996-09-27 4839 na na na 4.20625 4.20625 4.20625 4.22344 4.22422 4.23125 4.24453 4.25781 4.27813 4.29531 4.31250 4.33359 1996-09-20 4838 na na na 4.24453 4.24609 4.24844 4.25313 4.25547 4.25937 4.29219 4.30313 4.31875 4.33125 4.36328 4.37422 1996-09-13 4837 na na na 4.27813 4.28750 4.30078 4.31875 4.31875 4.31875 4.34766 4.35703 4.38125 4.40859 4.43594 4.44375 1996-09-06 4836 na na na 4.33281 4.35703 4.37188 4.37500 4.38047 4.38984 4.40781 4.43047 4.44219 4.45547 4.49531 4.50234 1996-08-30 4835 na na na 4.33301 4.34375 4.36133 4.37305 4.38281 4.39746 4.41504 4.43067 4.44531 4.45899 4.48633 4.50195 1996-08-23 4834 na na na 4.40391 4.40313 4.41016 4.41250 4.42422 4.43516 4.44688 4.47187 4.47500 4.48438 4.52266 4.53750 1996-08-16 4833 na na na 4.43750 4.45000 4.46094 4.47578 4.48594 4.48672 4.50469 4.51875 4.54766 4.55703 4.59062 4.61016 1996-08-09 4832 na na na 4.42500 4.42500 4.42500 4.42578 4.43906 4.45313 4.46250 4.47422 4.50937 4.51563 4.54219 4.57188 1996-08-02 4831 na na na 4.43359 4.43828 4.45000 4.46250 4.47500 4.48203 4.49766 4.52734 4.54297 4.55234 4.58750 4.60547 1996-07-26 4830 na na na 4.40859 4.40859 4.41406 4.41563 4.42109 4.43906 4.45859 4.46875 4.48828 4.51406 4.52969 4.55312 1996-07-19 4829 na na na 4.47813 4.47813 4.48750 4.49766 4.50625 4.52969 4.56016 4.58750 4.61953 4.64531 4.66953 4.68828 1996-07-12 4828 na na na 4.50000 4.50000 4.50000 4.50156 4.52266 4.55234 4.58047 4.62422 4.64922 4.68203 4.70469 4.73437 1996-07-05 4827 na na na 4.44453 4.44922 4.45000 4.45156 4.45625 4.48047 4.50938 4.53359 4.57500 4.58516 4.63359 4.65156 1996-06-28 4826 na na na 4.43750 4.43750 4.43906 4.44375 4.44375 4.45078 4.49922 4.52656 4.56250 4.58125 4.62500 4.62734 1996-06-21 4825 na na na 4.48984 4.48672 4.48750 4.50000 4.50703 4.51797 4.54688 4.58047 4.61953 4.63984 4.66953 4.69844 1996-06-14 4824 na na na 4.48203 4.47109 4.47187 4.47422 4.47344 4.47422 4.50391 4.51250 4.54766 4.56485 4.59297 4.61328 1996-06-07 4823 na na na 4.50625 4.47812 4.46875 4.46875 4.46875 4.46875 4.48047 4.49141 4.50156 4.52266 4.54609 4.55625 1996-05-31 4822 na na na 4.45508 4.42090 4.39063 4.38770 4.38574 4.38574 4.38672 4.38770 4.39258 4.40039 4.44434 4.45117 1996-05-24 4821 na na na 4.43750 4.39219 4.37500 4.37109 4.36797 4.36719 4.37422 4.37500 4.37578 4.38828 4.42734 4.43203 1996-05-17 4820 na na na 4.43750 4.37969 4.37500 4.35938 4.35625 4.35625 4.35625 4.37266 4.37734 4.38125 4.41875 4.41875 1996-05-10 4819 na na na 4.43750 4.38574 4.36621 4.35547 4.34082 4.34082 4.34278 4.36621 4.37402 4.37500 4.40137 4.40527 1996-05-03 4818 na na na 4.38672 4.33984 4.31407 4.29453 4.28359 4.28125 4.29219 4.30313 4.32188 4.32734 4.33828 4.33750 1996-04-26 4817 na na na 4.40430 4.36328 4.34570 4.34277 4.34180 4.33594 4.34082 4.35840 4.36719 4.36719 4.38770 4.38867 1996-04-19 4816 na na na 4.50938 4.49453 4.49297 4.49297 4.49297 4.49219 4.49844 4.51328 4.53125 4.53516 4.55547 4.56250 1996-04-12 4815 na na na 4.57813 4.57813 4.57813 4.57813 4.57813 4.57813 4.58203 4.59082 4.61328 4.62403 4.64453 4.64746 1996-04-05 4814 na na na 4.62207 4.61426 4.61231 4.61133 4.61133 4.61133 4.61524 4.63379 4.64844 4.67676 4.68946 4.70606 1996-03-29 4813 na na na 4.66875 4.66562 4.66328 4.66172 4.66016 4.66016 4.66797 4.67969 4.71172 4.72344 4.74219 4.74922 1996-03-22 4812 na na na 4.68906 4.68281 4.68203 4.68281 4.68281 4.68516 4.69063 4.70156 4.73750 4.74922 4.76406 4.78047 1996-03-15 4811 na na na 4.68750 4.68750 4.68750 4.68750 4.68750 4.68750 4.68750 4.69453 4.74609 4.74922 4.75000 4.75000 1996-03-08 4810 na na na 4.67422 4.65000 4.63750 4.63750 4.63750 4.63750 4.63750 4.63906 4.64531 4.65078 4.66875 4.67187 1996-03-01 4809 na na na 4.73516 4.72266 4.72188 4.72109 4.72109 4.72109 4.72266 4.72656 4.75625 4.76562 4.76719 4.76719 1996-02-23 4808 na na na 4.81328 4.78750 4.77656 4.77500 4.76094 4.75547 4.75547 4.75781 4.75859 4.76641 4.77031 4.77187 1996-02-16 4807 na na na 4.73125 4.69375 4.66250 4.63750 4.60703 4.59453 4.59375 4.59062 4.58906 4.58828 4.58828 4.58828 1996-02-09 4806 na na na 4.71875 4.66953 4.63672 4.61641 4.59063 4.58438 4.58359 4.58281 4.57735 4.57656 4.57656 4.57656 1996-02-02 4805 na na na 4.77188 4.72344 4.69141 4.68203 4.65313 4.63281 4.63281 4.62969 4.62891 4.61953 4.61563 4.61563 1996-01-26 4804 na na na 4.83516 4.78359 4.75703 4.73203 4.71250 4.69297 4.67969 4.66250 4.65625 4.65391 4.65391 4.65391 1996-01-19 4803 na na na 4.92500 4.87734 4.82500 4.80625 4.77813 4.75937 4.75625 4.75156 4.74453 4.73516 4.73203 4.73047 1996-01-12 4802 na na na 5.06719 5.02656 4.99375 4.97969 4.96953 4.96484 4.95703 4.95078 4.94453 4.93906 4.93750 4.93672 1996-01-05 4801 na na na 5.12109 5.08985 5.06738 5.05274 5.03613 5.01953 5.01953 5.01758 5.01563 5.01563 5.01563 5.01563 1995-12-29 4800 na na na 5.23698 5.21615 5.20052 5.16406 5.16146 5.15625 5.14323 5.13932 5.12500 5.11979 5.10938 5.10938 1995-12-22 4799 na na na 5.32813 5.26953 5.23359 5.21406 5.20391 5.19453 5.17812 5.16875 5.16797 5.16328 5.16250 5.16250 1995-12-15 4798 na na na 5.48359 5.43281 5.38203 5.35859 5.32891 5.31875 5.31016 5.29609 5.28438 5.28281 5.28125 5.27734 1995-12-08 4797 na na na 5.59453 5.52422 5.46953 5.45391 5.41563 5.40156 5.40000 5.39609 5.36563 5.35859 5.34687 5.34219 1995-12-01 4796 na na na 5.46250 5.42891 5.41328 5.41016 5.38828 5.38047 5.37500 5.37188 5.36094 5.36016 5.36016 5.36016 1995-11-24 4795 na na na 5.45000 5.46406 5.43984 5.43906 5.43750 5.43594 5.43359 5.43359 5.43281 5.43281 5.43281 5.43281 1995-11-17 4794 na na na 5.55313 5.55859 5.55234 5.55234 5.55234 5.55234 5.55234 5.55234 5.55156 5.55156 5.55156 5.55156 1995-11-10 4793 na na na 5.64141 5.65781 5.64375 5.64297 5.64297 5.64297 5.64297 5.64297 5.64297 5.64297 5.64297 5.64297 1995-11-03 4792 na na na 5.72578 5.73359 5.72734 5.72734 5.72734 5.72734 5.72734 5.72734 5.72734 5.72734 5.72734 5.72734 1995-10-27 4791 na na na 5.87188 5.87188 5.87422 5.87109 5.87109 5.87109 5.87109 5.87109 5.87109 5.87109 5.87109 5.87109 1995-10-20 4790 na na na 5.75547 5.75547 5.75781 5.75625 5.75625 5.75625 5.75625 5.75625 5.75625 5.75625 5.75625 5.75625 1995-10-13 4789 na na na 5.82656 5.82656 5.82734 5.82578 5.82578 5.82656 5.82578 5.82578 5.82578 5.82578 5.82578 5.82578 1995-10-06 4788 na na na 5.69922 5.69922 5.69922 5.70156 5.70156 5.70156 5.70234 5.70391 5.70859 5.71328 5.72734 5.73281 1995-09-29 4787 na na na 5.70859 5.70859 5.70938 5.71016 5.71016 5.71016 5.71250 5.71484 5.73281 5.73359 5.73438 5.73516 1995-09-22 4786 na na na 5.55156 5.53750 5.53750 5.53750 5.53750 5.53750 5.53984 5.53984 5.54844 5.56485 5.58672 5.59063 1995-09-15 4785 na na na 5.51406 5.51406 5.51406 5.51406 5.51406 5.51406 5.51484 5.52578 5.54609 5.56016 5.57422 5.57500 1995-09-08 4784 na na na 5.60078 5.59922 5.59922 5.60313 5.60234 5.60391 5.61094 5.62578 5.62812 5.63750 5.65000 5.65391 1995-09-01 4783 na na na 5.71875 5.71875 5.71875 5.71875 5.71973 5.71973 5.74219 5.77344 5.78125 5.78223 5.79981 5.80176 1995-08-25 4782 na na na 5.78516 5.78750 5.78750 5.78906 5.79141 5.80469 5.82812 5.83516 5.83984 5.86719 5.89375 5.90000 1995-08-18 4781 na na na 5.91328 5.91406 5.91406 5.91484 5.91563 5.91563 5.92344 5.95312 5.96406 5.96563 5.97656 5.98125 1995-08-11 4780 na na na 5.87500 5.87500 5.87500 5.87500 5.88281 5.88828 5.89063 5.92891 5.93359 5.93750 5.93984 5.94609 1995-08-04 4779 na na na 5.97344 5.97344 5.97422 5.98203 5.99219 5.99688 6.00313 6.03047 6.04453 6.05234 6.08828 6.09766 1995-07-28 4778 na na na 6.05469 6.05547 6.06563 6.07266 6.07500 6.07734 6.09375 6.13125 6.13750 6.14063 6.18906 6.19687 1995-07-21 4777 na na na 6.11172 6.11250 6.11250 6.11250 6.11797 6.15000 6.16172 6.17500 6.19375 6.21797 6.24766 6.27109 1995-07-14 4776 na na na 6.01250 6.01250 6.01250 6.01250 6.02109 6.04453 6.06094 6.07266 6.11484 6.12500 6.16953 6.18125 1995-07-07 4775 na na na 6.17500 6.17422 6.17422 6.17969 6.20078 6.21172 6.23516 6.26016 6.27422 6.28359 6.31563 6.33750 1995-06-30 4774 na na na 6.25000 6.25000 6.25469 6.27812 6.29922 6.31250 6.32188 6.33359 6.34297 6.36641 6.39219 6.40547 1995-06-23 4773 na na na 6.19531 6.18125 6.18047 6.18516 6.18906 6.19219 6.19453 6.20078 6.20156 6.24453 6.26250 6.26406 1995-06-16 4772 na na na 6.22187 6.22109 6.21953 6.22109 6.22109 6.22187 6.23750 6.27109 6.27813 6.28438 6.32188 6.34063 1995-06-09 4771 na na na 6.16641 6.16250 6.16250 6.16250 6.16250 6.17734 6.20156 6.22344 6.22656 6.24063 6.28672 6.28906 1995-06-02 4770 na na na 6.21875 6.21875 6.22070 6.22168 6.24707 6.26074 6.28223 6.29590 6.31445 6.32813 6.36817 6.36914 1995-05-26 4769 na na na 6.22500 6.22500 6.22500 6.22656 6.28750 6.28750 6.28750 6.34219 6.35000 6.35000 6.41172 6.41250 1995-05-19 4768 na na na 6.18750 6.18750 6.18750 6.18750 6.25000 6.25000 6.25000 6.28828 6.31250 6.31250 6.37031 6.37500 1995-05-12 4767 na na na 6.15820 6.17774 6.19336 6.21875 6.23438 6.23438 6.26758 6.29688 6.32520 6.35840 6.37988 6.42188 1995-05-05 4766 na na na 6.33672 6.33750 6.39922 6.40000 6.44609 6.48438 6.52187 6.55547 6.58125 6.61719 6.64219 6.68750 1995-04-28 4765 na na na 6.30234 6.32500 6.37500 6.41562 6.43750 6.48281 6.53672 6.55625 6.60000 6.63672 6.66250 6.72500 1995-04-21 4764 na na na 6.33692 6.35938 6.41309 6.42188 6.46485 6.48438 6.53418 6.56934 6.62500 6.66602 6.68750 6.74902 1995-04-14 4763 na na na 6.18750 6.24805 6.29492 6.35938 6.37500 6.40625 6.44922 6.50000 6.56250 6.61231 6.62891 6.68750 1995-04-07 4762 na na na 6.31797 6.38906 6.45078 6.48906 6.53828 6.58047 6.63438 6.66875 6.72266 6.75625 6.79062 6.83672 1995-03-31 4761 na na na 6.76250 6.82500 6.90000 6.91250 6.96094 6.98750 7.00000 7.04375 7.06250 7.07188 7.11719 7.15938 1995-03-24 4760 na na na 6.95234 6.96719 7.00469 7.01641 7.04531 7.06875 7.07891 7.12266 7.15000 7.16406 7.20469 7.24219 1995-03-17 4759 na na na 7.01250 7.02188 7.04297 7.05625 7.06250 7.05391 7.09219 7.11250 7.16719 7.19375 7.22969 7.27656 1995-03-10 4758 na na na 6.92500 6.87500 6.85469 6.87500 6.92344 6.96328 7.00000 7.06250 7.10000 7.16094 7.22344 7.27500 1995-03-03 4757 na na na 6.22500 6.28750 6.35000 6.42891 6.50078 6.58750 6.67188 6.75000 6.81250 6.91250 7.00000 7.06797 1995-02-24 4756 na na na 6.02500 6.11250 6.17813 6.29531 6.39375 6.48750 6.57969 6.67031 6.73750 6.83125 6.95156 7.02500 1995-02-17 4755 na na na 5.88750 6.01250 6.07500 6.20000 6.32500 6.39609 6.49375 6.57500 6.63750 6.75859 6.87656 6.95000 1995-02-10 4754 na na na 5.82813 5.96680 6.02344 6.14356 6.26563 6.37012 6.46680 6.55664 6.62598 6.72461 6.83985 6.92188 1995-02-03 4753 na na na 5.90391 6.04141 6.15000 6.28750 6.41172 6.53594 6.63438 6.72188 6.78750 6.89766 7.00781 7.07656 1995-01-27 4752 na na na 5.87891 6.02500 6.15000 6.27813 6.40391 6.52500 6.62188 6.70781 6.77500 6.89531 6.99219 7.09844 1995-01-20 4751 na na na 5.95000 6.13125 6.26719 6.36875 6.50156 6.62500 6.69219 6.77344 6.85156 6.95625 7.06875 7.15938 1995-01-13 4750 na na na 5.93750 6.16250 6.29766 6.37344 6.53438 6.64766 6.72500 6.81562 6.90469 6.97656 7.08594 7.20000 1995-01-06 4749 na na na 5.91211 6.15039 6.27735 6.38086 6.53125 6.65723 6.73438 6.82227 6.90820 6.99414 7.08594 7.17969 1994-12-30 4748 na na na 6.05729 6.22396 6.35417 6.44010 6.58333 6.70833 6.75260 6.79167 6.85417 6.91927 7.03906 7.10677 1994-12-23 4747 na na na 6.20000 6.27500 6.38281 6.44453 6.54688 6.62031 6.66406 6.72500 6.78750 6.85781 6.96250 7.05000 1994-12-16 4746 na na na 6.23438 6.28281 6.37500 6.43906 6.51094 6.57734 6.65625 6.74687 6.81406 6.89844 6.99219 7.06250 1994-12-09 4745 na na na 5.98672 6.05000 6.12344 6.21250 6.27500 6.35000 6.41563 6.50781 6.57500 6.65937 6.76250 6.85000 1994-12-02 4744 na na na 5.81406 5.90000 5.96250 6.02813 6.09219 6.16250 6.22500 6.28750 6.35000 6.47500 6.59688 6.66250 1994-11-25 4743 na na na 5.62500 5.81250 5.87500 5.93750 6.00000 6.06250 6.16406 6.25000 6.31250 6.43750 6.55781 6.62500 1994-11-18 4742 na na na 5.62813 5.83750 5.88594 5.95156 6.03750 6.10313 6.18281 6.28750 6.35156 6.47188 6.57344 6.65781 1994-11-11 4741 na na na 5.70156 5.93281 5.97500 6.05469 6.16094 6.22344 6.30469 6.42188 6.48750 6.61250 6.70625 6.78750 1994-11-04 4740 na na na 5.69375 5.97500 6.00000 6.06406 6.15000 6.25000 6.32500 6.43594 6.50000 6.58750 6.71719 6.81250 1994-10-28 4739 na na na 5.68750 5.78750 5.99922 6.06250 6.13672 6.22500 6.30625 6.40000 6.47266 6.58281 6.70313 6.80000 1994-10-21 4738 na na na 5.66250 5.75000 5.96719 6.04609 6.11719 6.18750 6.26406 6.38750 6.45000 6.57031 6.67969 6.75000 1994-10-14 4737 na na na 5.68906 5.81406 6.02500 6.10234 6.21250 6.28438 6.38750 6.51094 6.62656 6.73594 6.85000 6.92344 1994-10-07 4736 na na na 5.71250 5.85000 6.09609 6.17422 6.27734 6.34063 6.46250 6.58750 6.71250 6.82813 6.92656 6.99844 1994-09-30 4735 na na na 5.65000 5.77500 5.93438 6.08281 6.16406 6.27500 6.40000 6.52500 6.65000 6.74219 6.83906 6.91250 1994-09-23 4734 na na na 5.75000 5.87500 5.98125 6.17813 6.28906 6.37188 6.49688 6.62344 6.73750 6.83125 6.93438 7.01406 1994-09-16 4733 na na na 5.75781 5.87500 5.94063 6.12344 6.20156 6.29609 6.40781 6.53594 6.65781 6.75469 6.85234 6.93125 1994-09-09 4732 na na na 5.72500 5.83750 5.90000 6.08828 6.15625 6.22500 6.32188 6.44219 6.54766 6.62500 6.73438 6.80000 1994-09-02 4731 na na na 5.69727 5.82617 5.89063 6.07422 6.14063 6.20215 6.29492 6.38477 6.45117 6.52149 6.62695 6.69922 1994-08-26 4730 na na na 5.76250 5.88359 5.94922 6.03906 6.17969 6.25703 6.31797 6.39688 6.46250 6.52969 6.63281 6.70156 1994-08-19 4729 na na na 5.95781 6.04375 6.08594 6.14688 6.25156 6.31250 6.37500 6.42500 6.48750 6.55000 6.62031 6.69375 1994-08-12 4728 na na na 5.88750 5.95000 5.98906 6.05313 6.12500 6.18750 6.25000 6.30938 6.36406 6.39844 6.43750 6.50000 1994-08-05 4727 na na na 5.85000 5.91094 5.95156 6.01250 6.08125 6.12500 6.17031 6.20625 6.25000 6.30625 6.34375 6.38594 1994-07-29 4726 na na na 5.85000 5.91016 5.97422 6.03672 6.10313 6.16719 6.17656 6.23125 6.28750 6.30469 6.35156 6.40469 1994-07-22 4725 na na na 5.85000 5.91250 5.93047 5.97813 6.03750 6.09531 6.11563 6.16563 6.19688 6.23906 6.27344 6.32109 1994-07-15 4724 na na na 5.94688 6.00000 6.02266 6.08125 6.11563 6.16641 6.19688 6.23281 6.27344 6.30781 6.34844 6.40000 1994-07-08 4723 na na na 5.97656 6.02656 6.06719 6.08750 6.13594 6.17734 6.20469 6.24375 6.30000 6.32187 6.37344 6.42500 1994-07-01 4722 na na na 5.89844 5.94141 5.96250 5.98906 6.01406 6.06562 6.08594 6.13750 6.20000 6.22813 6.28281 6.34063 1994-06-24 4721 na na na 5.96250 5.99844 6.00781 6.03672 6.03750 6.05547 6.10000 6.14688 6.21016 6.24844 6.30000 6.35000 1994-06-17 4720 na na na 5.87500 5.90000 5.90000 5.90000 5.90156 5.92422 5.97500 6.02422 6.07344 6.08359 6.12031 6.14766 1994-06-10 4719 na na na 5.96641 5.98281 5.97969 5.98281 5.98281 5.98359 6.02734 6.03984 6.07500 6.08594 6.11172 6.12188 1994-06-03 4718 na na na 6.20508 6.09375 6.03809 6.02832 6.02344 5.99805 6.00000 6.01367 6.01367 6.01758 6.03906 6.05664 1994-05-27 4717 na na na 6.53750 6.32656 6.19531 6.15000 6.09688 6.08750 6.08438 6.07500 6.07500 6.07500 6.07500 6.07500 1994-05-20 4716 na na na 5.96250 5.86719 5.76406 5.74922 5.72422 5.71328 5.69922 5.69922 5.69922 5.70000 5.70469 5.71250 1994-05-13 4715 na na na 5.81250 5.71875 5.65703 5.65000 5.65000 5.65000 5.65000 5.65000 5.65000 5.65000 5.65781 5.66406 1994-05-06 4714 na na na 5.89063 5.81250 5.75293 5.75000 5.75000 5.75000 5.75000 5.75000 5.75000 5.75000 5.75391 5.75781 1994-04-29 4713 na na na 6.02500 6.00157 5.98125 5.96250 5.96250 5.94531 5.94219 5.93750 5.92969 5.92813 5.92500 5.92500 1994-04-22 4712 na na na 6.16250 6.14688 6.10000 6.09844 6.05000 6.03594 6.02500 6.00156 6.00000 6.00000 6.00000 6.00000 1994-04-15 4711 na na na 6.32344 6.27188 6.23281 6.19141 6.17891 6.13750 6.12813 6.11875 6.10938 6.08438 6.06250 6.06250 1994-04-08 4710 na na na 6.40820 6.35938 6.31250 6.26563 6.25000 6.20996 6.20313 6.18750 6.18164 6.14063 6.12500 6.12500 1994-04-01 4709 na na na 6.40235 6.34570 6.31934 6.29199 6.25000 6.23926 6.20508 6.18750 6.18164 6.13281 6.12500 6.12500 1994-03-25 4708 na na na 6.41250 6.35000 6.29609 6.24609 6.22188 6.18750 6.17344 6.12891 6.11719 6.08281 6.06094 6.05469 1994-03-18 4707 na na na 6.37500 6.28750 6.22500 6.19922 6.15469 6.10000 6.08907 6.04922 6.03906 6.03438 5.99375 5.98125 1994-03-11 4706 na na na 6.44063 6.37188 6.30781 6.26563 6.21094 6.18594 6.13750 6.12500 6.12500 6.07812 6.06250 6.06250 1994-03-04 4705 na na na 6.51719 6.45937 6.40313 6.35781 6.29531 6.25000 6.20938 6.17031 6.14688 6.14219 6.08750 6.08750 1994-02-25 4704 na na na 6.49375 6.43125 6.36094 6.31094 6.25859 6.21719 6.15156 6.09375 6.03594 5.99219 5.96875 5.92344 1994-02-18 4703 na na na 6.55781 6.48750 6.42500 6.36094 6.30313 6.24688 6.15469 6.07656 6.01563 5.96250 5.92344 5.89688 1994-02-11 4702 na na na 6.59844 6.52500 6.45000 6.36250 6.30000 6.24531 6.13906 6.05156 5.98750 5.93750 5.91875 5.87500 1994-02-04 4701 na na na 6.62188 6.50938 6.41250 6.31406 6.22813 6.15000 6.06406 5.98594 5.92031 5.86094 5.82500 5.77500 1994-01-28 4700 na na na 6.67187 6.57500 6.48594 6.38750 6.31875 6.21719 6.13281 6.02031 5.95000 5.88750 5.82500 5.76250 1994-01-21 4699 na na na 6.67500 6.55156 6.43750 6.34531 6.25313 6.17344 6.05625 5.95938 5.88906 5.82969 5.79688 5.75000 1994-01-14 4698 na na na 6.64844 6.55000 6.40000 6.32500 6.21250 6.15000 6.02656 5.93438 5.84845 5.79688 5.73750 5.67500 1994-01-07 4697 na na na 6.57617 6.45313 6.32813 6.21875 6.14844 6.07813 5.96875 5.87500 5.80860 5.73828 5.67383 5.60938 1993-12-31 4696 na na na 6.66667 6.52083 6.35417 6.26823 6.20573 6.09896 5.99479 5.89583 5.77083 5.70833 5.64583 5.58594 1993-12-24 4695 na na na 6.93750 6.68750 6.53750 6.39844 6.30313 6.21875 6.13437 6.03750 5.96250 5.90000 5.83750 5.77500 1993-12-17 4694 na na na 6.83750 6.61250 6.47500 6.37031 6.27031 6.20000 6.08594 6.00469 5.91250 5.85000 5.78750 5.72500 1993-12-10 4693 na na na 6.77188 6.57500 6.45469 6.34375 6.27031 6.18750 6.08594 6.00625 5.93438 5.87500 5.81250 5.77188 1993-12-03 4692 na na na 6.96563 6.86250 6.70156 6.62500 6.55156 6.45000 6.34375 6.25625 6.18906 6.12813 6.06406 6.00625 1993-11-26 4691 na na na 6.97344 6.95469 6.77813 6.70313 6.63906 6.57188 6.46094 6.37813 6.29531 6.23125 6.16719 6.10938 1993-11-19 4690 na na na 6.98750 6.96250 6.80781 6.71250 6.61250 6.52813 6.44375 6.34531 6.26406 6.20937 6.17813 6.11875 1993-11-12 4689 na na na 7.26875 7.25313 7.15000 7.01875 6.93906 6.82969 6.75469 6.65938 6.56875 6.50938 6.47500 6.41563 1993-11-05 4688 na na na 7.33750 7.37188 7.27500 7.15469 7.07344 6.98750 6.90156 6.80313 6.72031 6.65000 6.58750 6.51875 1993-10-29 4687 na na na 7.33281 7.30000 7.25000 7.14219 7.06250 6.98281 6.89219 6.81250 6.74219 6.65156 6.58750 6.52500 1993-10-22 4686 na na na 7.45938 7.41250 7.35313 7.23750 7.17188 7.08750 6.98594 6.88750 6.79375 6.73125 6.66719 6.60469 1993-10-15 4685 na na na 7.65469 7.63125 7.62344 7.49063 7.40313 7.33438 7.19531 7.07031 6.94219 6.88750 6.83594 6.77344 1993-10-08 4684 na na na 7.76563 7.72969 7.73125 7.59688 7.47344 7.37500 7.22500 7.09844 6.95000 6.88750 6.82813 6.76719 1993-10-01 4683 na na na 7.81250 7.74688 7.68750 7.56406 7.44063 7.35469 7.22500 7.07969 6.93438 6.86719 6.79531 6.73281 1993-09-24 4682 na na na 7.85625 7.78438 7.66406 7.58906 7.47031 7.37031 7.22031 7.07813 6.95000 6.88438 6.81563 6.75469 1993-09-17 4681 na na na 7.88438 7.77969 7.67500 7.56406 7.40469 7.30000 7.15000 7.01875 6.87969 6.81875 6.75938 6.70000 1993-09-10 4680 na na na 8.13281 7.97500 7.83438 7.65156 7.51250 7.40000 7.25625 7.12656 6.95000 6.88750 6.82500 6.76250 1993-09-03 4679 na na na 8.24805 8.07813 7.87500 7.67188 7.50781 7.33399 7.19141 7.03906 6.89649 6.83594 6.77735 6.71875 1993-08-27 4678 na na na 8.05000 7.91250 7.59531 7.34844 7.22500 7.09375 6.96719 6.84219 6.71719 6.65469 6.58750 6.52500 1993-08-20 4677 na na na 8.47813 8.14375 7.70156 7.47656 7.32500 7.15000 7.00000 6.87500 6.74063 6.67187 6.60469 6.54063 1993-08-13 4676 na na na 8.72344 8.25313 7.77344 7.48906 7.34688 7.13125 7.00313 6.87188 6.74844 6.68281 6.63594 6.57813 1993-08-06 4675 na na na 8.39688 7.90469 7.54688 7.28750 7.13125 6.97813 6.86719 6.76563 6.66563 6.60312 6.54844 6.49062 1993-07-30 4674 na na na 8.75000 8.35938 8.08594 7.74688 7.57500 7.45625 7.33281 7.22813 7.12813 7.06719 7.00000 6.93750 1993-07-23 4673 na na na 8.37813 8.20000 7.99531 7.74531 7.62188 7.49688 7.36094 7.22813 7.11094 7.03750 6.97500 6.91250 1993-07-16 4672 na na na 8.14688 7.97500 7.85313 7.61094 7.47812 7.37500 7.24688 7.11875 6.98281 6.92344 6.87344 6.81406 1993-07-09 4671 na na na 7.85313 7.64844 7.55469 7.38594 7.25781 7.14688 7.05625 6.94219 6.84531 6.77500 6.70938 6.65156 1993-07-02 4670 na na na 7.74375 7.48906 7.35938 7.20312 7.08437 6.99063 6.91250 6.80313 6.72812 6.66406 6.60625 6.55000 1993-06-25 4669 na na na 7.70000 7.42031 7.26250 7.14844 7.03594 6.93750 6.87500 6.81250 6.75469 6.70938 6.68125 6.64375 1993-06-18 4668 na na na 7.81094 7.55938 7.41719 7.33438 7.24062 7.15313 7.08438 7.02031 6.95313 6.90156 6.87188 6.82500 1993-06-11 4667 na na na 7.99688 7.73750 7.61250 7.54375 7.46250 7.36719 7.30156 7.24063 7.18125 7.13125 7.08438 7.05000 1993-06-04 4666 na na na 8.05860 7.85742 7.73438 7.64063 7.55469 7.47461 7.41016 7.32422 7.25977 7.20313 7.16992 7.14258 1993-05-28 4665 na na na 7.95313 7.65000 7.58750 7.52500 7.46250 7.39688 7.33125 7.26875 7.20625 7.17656 7.12656 7.09063 1993-05-21 4664 na na na 8.09219 7.81250 7.71563 7.64219 7.56406 7.49844 7.43750 7.37500 7.31250 7.26719 7.22969 7.19531 1993-05-14 4663 na na na 8.26406 8.11719 8.01250 7.95000 7.88750 7.80156 7.74063 7.70000 7.63750 7.58906 7.54531 7.49688 1993-05-07 4662 na na na 8.37500 8.30469 8.21875 8.15235 8.09375 8.03125 7.96289 7.87891 7.81641 7.75586 7.70703 7.66016 1993-04-30 4661 na na na 8.67500 8.60938 8.52032 8.44531 8.37812 8.32500 8.20781 8.08750 7.99062 7.93437 7.88750 7.83125 1993-04-23 4660 na na na 8.98594 8.90000 8.80156 8.68437 8.56406 8.45313 8.32500 8.20000 8.07500 8.01250 7.96875 7.91250 1993-04-16 4659 na na na 9.17188 9.07813 8.96680 8.79688 8.65625 8.50000 8.36914 8.23047 8.11328 8.04688 7.98438 7.92188 1993-04-09 4658 na na na 9.35156 9.18750 9.10938 8.91992 8.75391 8.60938 8.47852 8.33008 8.19336 8.13672 8.08985 8.02930 1993-04-02 4657 na na na 9.58438 9.29844 9.19375 9.00469 8.83594 8.70781 8.54531 8.39219 8.26094 8.20156 8.15156 8.08750 1993-03-26 4656 na na na 9.82344 9.43750 9.28438 9.05313 8.93750 8.80625 8.62813 8.47344 8.32656 8.27344 8.20938 8.14375 1993-03-19 4655 na na na 9.38125 9.09375 8.92969 8.76250 8.61563 8.48750 8.37656 8.26875 8.16406 8.10000 8.03750 7.97500 1993-03-12 4654 na na na 9.36875 9.20000 9.08906 8.92657 8.78594 8.66406 8.53437 8.40000 8.30625 8.23750 8.17188 8.11406 1993-03-05 4653 na na na 9.57500 9.50000 9.40313 9.25000 9.11563 9.00000 8.87500 8.71719 8.57500 8.52344 8.47969 8.41719 1993-02-26 4652 na na na 9.71250 9.66719 9.61406 9.50000 9.37813 9.26250 9.08750 8.93594 8.78594 8.72656 8.70156 8.65000 1993-02-19 4651 na na na 9.70313 9.66250 9.59219 9.46719 9.34375 9.22344 9.10000 8.97500 8.85000 8.78906 8.78438 8.72188 1993-02-12 4650 na na na 9.70000 9.60781 9.52500 9.40156 9.27813 9.18438 9.07188 8.97031 8.86406 8.80469 8.75938 8.70313 1993-02-05 4649 na na na 9.79688 9.75625 9.70781 9.58906 9.47656 9.38906 9.27656 9.16563 9.06719 8.99219 8.92500 8.85938 1993-01-29 4648 na na na 9.80625 9.80000 9.78281 9.70625 9.62188 9.55156 9.42031 9.27657 9.12813 9.06250 9.00156 8.93750 1993-01-22 4647 na na na 9.90000 9.90000 9.89219 9.80156 9.70000 9.61875 9.46719 9.33281 9.19219 9.12969 9.07344 8.99688 1993-01-15 4646 na na na 10.30000 10.28594 10.27344 10.12031 10.01719 9.90000 9.72813 9.56719 9.37969 9.31094 9.22500 9.16250 1993-01-08 4645 na na na 10.53437 10.52344 10.47656 10.36875 10.25156 10.16719 9.95469 9.77031 9.52813 9.42969 9.35469 9.25625 1993-01-01 4644 na na na 10.31510 10.33854 10.33073 10.26563 10.19271 10.12760 9.93229 9.68750 9.48177 9.37761 9.28906 9.21354 1992-12-25 4643 na na na 10.94727 10.91601 10.87696 10.65039 10.46094 10.28516 10.05860 9.85742 9.69141 9.58203 9.46680 9.37305 1992-12-18 4642 na na na 11.30156 11.15313 11.11562 10.86563 10.65469 10.45312 10.24063 10.03594 9.82500 9.72188 9.60625 9.51563 1992-12-11 4641 na na na 11.22656 10.91250 10.86719 10.58906 10.34531 10.16719 9.98751 9.79844 9.60781 9.52188 9.40000 9.32500 1992-12-04 4640 na na na 12.07656 11.53438 11.37969 11.04844 10.82344 10.62344 10.43438 10.20938 10.04063 9.92188 9.82031 9.70938 1992-11-27 4639 na na na 10.79688 10.78750 10.68750 10.38281 10.24375 10.12500 9.92812 9.72969 9.56563 9.49688 9.42656 9.37969 1992-11-20 4638 na na na 10.29063 10.37344 10.23438 10.07813 9.95156 9.81250 9.67187 9.52344 9.36719 9.31719 9.27969 9.21563 1992-11-13 4637 na na na 10.29375 10.28281 10.16875 9.90469 9.78438 9.65156 9.53281 9.39844 9.24844 9.20313 9.15781 9.10313 1992-11-06 4636 na na na 10.54219 10.48125 10.35938 10.10156 9.96562 9.80469 9.67969 9.55312 9.43594 9.36875 9.30938 9.25000 1992-10-30 4635 na na na 10.35000 10.25469 10.15469 9.98594 9.81719 9.68438 9.55469 9.42969 9.29375 9.23125 9.17344 9.11250 1992-10-23 4634 na na na 10.42656 10.38906 10.34063 10.15781 10.02478 9.92656 9.83750 9.74063 9.65469 9.59844 9.55469 9.50781 1992-10-16 4633 na na na 11.44844 11.41875 11.37813 10.98281 10.82344 10.70313 10.57656 10.46250 10.34688 10.29375 10.26250 10.21875 1992-10-09 4632 na na na 12.29375 12.10156 12.05469 11.58750 11.32500 11.12969 10.94531 10.78906 10.65625 10.58594 10.53281 10.47031 1992-10-02 4631 na na na 13.18750 12.41875 12.31406 11.91406 11.58125 11.40469 11.21094 11.00625 10.83594 10.76719 10.72344 10.65938 1992-09-25 4630 na na na 13.37031 11.94688 11.74219 11.45469 11.24063 11.01875 10.86875 10.76094 10.65156 10.60156 10.55156 10.51562 1992-09-18 4629 na na na 11.50000 11.20000 11.11719 11.05938 11.01094 10.97500 10.89531 10.80625 10.74063 10.71250 10.65781 10.64531 1992-09-11 4628 na na na 11.44063 11.41406 11.40625 11.38281 11.34844 11.33438 11.28750 11.23021 11.16250 11.15625 11.12031 11.10781 1992-09-04 4627 na na na 11.31641 11.34961 11.35742 11.35742 11.35547 11.35352 11.31836 11.29492 11.26172 11.24024 11.21485 11.19531 1992-08-28 4626 na na na 11.21563 11.24219 11.24687 11.25156 11.25313 11.25625 11.22656 11.20000 11.18750 11.17969 11.16719 11.16563 1992-08-21 4625 na na na 11.02500 11.03281 11.02969 11.02656 11.02656 11.02813 11.00625 10.98594 10.97188 10.97031 10.96094 10.95781 1992-08-14 4624 na na na 10.90781 10.91094 10.91094 10.90938 10.90781 10.90781 10.87500 10.86406 10.85000 10.83750 10.83281 10.82969 1992-08-07 4623 na na na 10.99219 10.99531 10.99375 10.98906 10.98125 10.97656 10.96406 10.92812 10.91875 10.89688 10.87500 10.87344 1992-07-31 4622 na na na 11.04062 11.03906 11.03906 11.03906 11.03750 11.03750 10.97969 10.96875 10.92031 10.91562 10.88594 10.87656 1992-07-24 4621 na na na 11.03125 11.02656 11.02500 11.02500 11.02500 11.02500 10.97969 10.96719 10.94531 10.92812 10.91094 10.90938 1992-07-17 4620 na na na 10.72500 10.72500 10.73125 10.73125 10.73125 10.73125 10.68594 10.67656 10.63593 10.62031 10.60781 10.60625 1992-07-10 4619 na na na 10.56094 10.56094 10.55937 10.55937 10.55781 10.55938 10.50469 10.49219 10.44375 10.43594 10.40781 10.40781 1992-07-03 4618 na na na 10.63750 10.63750 10.63750 10.63750 10.63750 10.63750 10.58594 10.57500 10.54531 10.52188 10.50156 10.50000 1992-06-26 4617 na na na 10.56719 10.56250 10.56250 10.55469 10.55000 10.55000 10.53125 10.49375 10.43750 10.43281 10.42500 10.42500 1992-06-19 4616 na na na 10.60000 10.60000 10.59844 10.59062 10.57500 10.54688 10.53906 10.52969 10.51094 10.48906 10.47812 10.47812 1992-06-12 4615 na na na 10.48438 10.47813 10.47813 10.47656 10.47344 10.47188 10.45625 10.44375 10.42969 10.42969 10.42969 10.42969 1992-06-05 4614 na na na 10.31250 10.31250 10.31250 10.31250 10.31250 10.31250 10.30469 10.27500 10.25000 10.24844 10.23750 10.23594 1992-05-29 4613 na na na 10.19336 10.19141 10.19141 10.19141 10.19141 10.19727 10.18360 10.17188 10.14063 10.13672 10.13281 10.12696 1992-05-22 4612 na na na 10.15469 10.15313 10.15313 10.15313 10.15469 10.15469 10.12344 10.11875 10.11563 10.11250 10.11250 10.10938 1992-05-15 4611 na na na 10.17813 10.17813 10.17969 10.17969 10.17969 10.17969 10.14844 10.12812 10.12500 10.12500 10.12500 10.12500 1992-05-08 4610 na na na 10.18750 10.20898 10.21484 10.21875 10.21875 10.21680 10.21289 10.20313 10.18750 10.18555 10.18555 10.18555 1992-05-01 4609 na na na 10.20000 10.20938 10.25000 10.25000 10.25313 10.26172 10.25313 10.25000 10.25000 10.25000 10.25000 10.25000 1992-04-24 4608 na na na 10.00586 10.07813 10.14063 10.14063 10.14649 10.15039 10.14844 10.14063 10.14063 10.14063 10.14063 10.14063 1992-04-17 4607 na na na 9.96094 10.03125 10.09375 10.10938 10.12110 10.13281 10.13086 10.11914 10.11524 10.11328 10.11328 10.11328 1992-04-10 4606 na na na 9.90000 9.99844 10.07969 10.15000 10.17344 10.17500 10.17500 10.16563 10.16406 10.16406 10.16406 10.16406 1992-04-03 4605 na na na 10.02500 10.11719 10.20625 10.25000 10.30938 10.31250 10.30781 10.25000 10.25000 10.25000 10.25000 10.25000 1992-03-27 4604 na na na 10.12031 10.19844 10.27657 10.29063 10.31094 10.32031 10.30781 10.28437 10.27500 10.27031 10.26719 10.26406 1992-03-20 4603 na na na 10.12500 10.18750 10.21875 10.22500 10.22500 10.22500 10.21719 10.16563 10.16406 10.14688 10.14375 10.14375 1992-03-13 4602 na na na 10.07500 10.14219 10.16094 10.16406 10.16250 10.15938 10.14531 10.10469 10.09063 10.07500 10.04531 10.03750 1992-03-06 4601 na na na 10.09531 10.16250 10.17188 10.17031 10.16094 10.15000 10.11250 10.09844 10.05938 10.05469 10.04844 10.04375 1992-02-28 4600 na na na 9.97500 10.03281 10.03281 10.03750 10.03750 10.03750 10.00313 9.98594 9.97969 9.97813 9.97656 9.97500 1992-02-21 4599 na na na 10.13125 10.17344 10.17500 10.16719 10.16563 10.16250 10.14844 10.09219 10.07344 10.05156 10.03750 10.03750 1992-02-14 4598 na na na 10.35313 10.34844 10.34219 10.30938 10.27656 10.26250 10.20156 10.14531 10.09062 10.07656 10.07500 10.07500 1992-02-07 4597 na na na 10.50000 10.50000 10.47969 10.43750 10.40156 10.37500 10.31563 10.24688 10.17656 10.15938 10.13594 10.11563 1992-01-31 4596 na na na 10.48750 10.44531 10.43281 10.37969 10.32812 10.30938 10.24531 10.17656 10.11406 10.07656 10.06250 10.06250 1992-01-24 4595 na na na 10.37813 10.35000 10.32500 10.27344 10.23906 10.20000 10.13750 10.07500 10.01719 10.00469 9.96406 9.95625 1992-01-17 4594 na na na 10.39531 10.35938 10.33750 10.29063 10.23594 10.19531 10.15156 10.10469 10.07031 10.06094 10.02812 10.01406 1992-01-10 4593 na na na 10.42500 10.41250 10.40625 10.38438 10.36563 10.34531 10.28750 10.23281 10.18906 10.17656 10.13750 10.12813 1992-01-03 4592 na na na 10.53711 10.55273 10.55469 10.55664 10.55078 10.54883 10.48047 10.41211 10.35156 10.33594 10.30274 10.29297 1991-12-27 4591 na na na 10.75260 10.72396 10.71614 10.68490 10.67969 10.67187 10.59115 10.51302 10.43750 10.41146 10.39323 10.38542 1991-12-20 4590 na na na 10.65000 10.59219 10.54844 10.51875 10.47500 10.45313 10.41875 10.35469 10.29063 10.28281 10.23750 10.23750 1991-12-13 4589 na na na 10.72031 10.65938 10.61094 10.59063 10.54219 10.52500 10.46563 10.42344 10.37500 10.36407 10.33750 10.33750 1991-12-06 4588 na na na 10.62656 10.56406 10.54688 10.52344 10.50000 10.48750 10.45000 10.41406 10.36562 10.35625 10.35000 10.35000 1991-11-29 4587 na na na 10.27187 10.31094 10.28281 10.27500 10.27500 10.27188 10.24219 10.22969 10.19688 10.18906 10.18750 10.18750 1991-11-22 4586 na na na 9.93594 10.05625 10.03906 10.03750 10.03750 10.03750 10.03750 10.03750 10.03750 10.03750 10.03750 10.03750 1991-11-15 4585 na na na 9.68125 9.88906 9.89063 9.89219 9.89688 9.90938 9.91094 9.91094 9.91094 9.91094 9.91094 9.91094 1991-11-08 4584 na na na 9.57500 9.85625 9.87500 9.89532 9.90312 9.90781 9.90938 9.90938 9.91094 9.91094 9.91094 9.91094 1991-11-01 4583 na na na 9.68281 9.88438 9.95625 9.96250 9.96563 9.97031 9.97031 9.97031 9.97188 9.97188 9.97188 9.97188 1991-10-25 4582 na na na 9.74531 9.79531 9.92031 9.92969 9.94375 9.94688 9.94375 9.94375 9.94219 9.94219 9.94219 9.94219 1991-10-18 4581 na na na 9.72500 9.77344 9.89688 9.90000 9.90000 9.90000 9.90000 9.90000 9.90000 9.90000 9.90000 9.90000 1991-10-11 4580 na na na 9.91563 9.93125 9.98906 9.98750 9.98750 9.98750 9.98438 9.97500 9.96875 9.96250 9.95938 9.95781 1991-10-04 4579 na na na 10.01250 10.01250 10.01250 10.01250 10.01250 10.01250 10.00781 10.00156 9.97969 9.97813 9.97813 9.97813 1991-09-27 4578 na na na 9.95156 9.95313 9.96094 9.99063 9.99063 9.99063 9.99063 9.98750 9.98438 9.98281 9.98281 9.98281 1991-09-20 4577 na na na 9.86563 9.86406 9.88750 9.90000 9.90000 9.90000 9.90000 9.90000 9.90000 9.90000 9.90000 9.90000 1991-09-13 4576 na na na 9.76094 9.76406 9.77188 9.79531 9.80938 9.81250 9.81250 9.81250 9.81250 9.81250 9.81250 9.81250 1991-09-06 4575 na na na 9.75000 9.76875 9.78438 9.85000 9.87500 9.88750 9.88906 9.89531 9.90625 9.91094 9.91250 9.91250 1991-08-30 4574 na na na 9.75000 9.81250 9.84961 9.87500 9.93750 9.96485 9.97852 9.99024 10.00000 10.00000 10.00000 10.00000 1991-08-23 4573 na na na 9.79531 9.86250 9.92031 9.93906 9.99688 10.02500 10.03125 10.03750 10.04063 10.04063 10.04063 10.04219 1991-08-16 4572 na na na 9.84063 9.92656 9.97813 10.02188 10.07813 10.08594 10.09219 10.10313 10.11250 10.11250 10.11250 10.11250 1991-08-09 4571 na na na 9.74688 9.85781 9.91250 9.96719 10.02188 10.04531 10.05469 10.06250 10.06719 10.07188 10.08438 10.08750 1991-08-02 4570 na na na 9.91563 10.03906 10.08594 10.13906 10.18750 10.22656 10.22344 10.22500 10.22500 10.22656 10.22656 10.22813 1991-07-26 4569 na na na 9.86094 9.93281 10.00625 10.02969 10.07969 10.11563 10.11563 10.11719 10.12187 10.14219 10.14375 10.14531 1991-07-19 4568 na na na 9.72813 9.79063 9.85000 9.87187 9.91250 9.91406 9.92344 9.93281 9.94375 9.95938 9.96094 9.96094 1991-07-12 4567 na na na 9.87500 9.94375 10.01875 10.05000 10.05156 10.06875 10.08125 10.08594 10.08750 10.08750 10.08750 10.08750 1991-07-05 4566 na na na 9.93750 10.00000 10.05781 10.07813 10.10937 10.12969 10.11406 10.10000 10.08906 10.08906 10.08750 10.08750 1991-06-28 4565 na na na 9.93594 10.01563 10.03281 10.04219 10.05938 10.06250 10.05156 10.03281 10.02500 10.02500 10.02500 10.02500 1991-06-21 4564 na na na 10.00156 10.01094 10.00469 9.99687 9.99531 9.98906 9.98750 9.98750 9.98750 9.98750 9.98594 9.98438 1991-06-14 4563 na na na 10.12813 10.10000 10.05469 10.04688 10.02500 10.01875 9.97813 9.96250 9.95156 9.94844 9.94375 9.94219 1991-06-07 4562 na na na 10.19844 10.15000 10.13281 10.08281 10.07500 10.06563 10.01563 9.98750 9.94375 9.92813 9.91875 9.91406 1991-05-31 4561 na na na 10.03516 9.96875 9.93750 9.91016 9.90235 9.88281 9.84375 9.81250 9.74219 9.73438 9.73438 9.71875 1991-05-24 4560 na na na 9.82500 9.70938 9.65000 9.64375 9.64063 9.61875 9.58750 9.58125 9.55313 9.54688 9.53750 9.53125 1991-05-17 4559 na na na 9.82813 9.67813 9.63438 9.60625 9.60000 9.60000 9.58438 9.56250 9.55000 9.55000 9.55000 9.55000 1991-05-10 4558 na na na 9.79297 9.72266 9.67188 9.64063 9.62500 9.62500 9.59375 9.59375 9.58985 9.56250 9.56250 9.55860 1991-05-03 4557 na na na 9.58125 9.57813 9.57188 9.55313 9.55938 9.56250 9.56250 9.56250 9.55938 9.55313 9.54688 9.54688 1991-04-26 4556 na na na 9.45625 9.48438 9.51250 9.52813 9.55938 9.56250 9.56250 9.56250 9.56250 9.60000 9.60625 9.61250 1991-04-19 4555 na na na 9.30938 9.32500 9.37188 9.37500 9.38750 9.40938 9.42500 9.43750 9.45000 9.45000 9.45000 9.45000 1991-04-12 4554 na na na 9.36250 9.37500 9.38750 9.41250 9.41563 9.42500 9.43750 9.44375 9.47188 9.47813 9.48750 9.48750 1991-04-05 4553 na na na 9.48047 9.51563 9.54688 9.54688 9.54688 9.54688 9.54688 9.55078 9.58594 9.60938 9.60938 9.60938 1991-03-29 4552 na na na 9.47656 9.48438 9.53906 9.54688 9.54688 9.55078 9.55860 9.56250 9.57813 9.58594 9.58594 9.58594 1991-03-22 4551 na na na 9.41875 9.41250 9.41875 9.42188 9.42188 9.43750 9.46875 9.47188 9.47188 9.47188 9.47188 9.47188 1991-03-15 4550 na na na 9.35625 9.35625 9.35625 9.36875 9.36875 9.36875 9.37188 9.37500 9.37500 9.38125 9.38438 9.38438 1991-03-08 4549 na na na 9.49688 9.50313 9.50625 9.51250 9.51250 9.53750 9.55000 9.55625 9.55625 9.55938 9.55938 9.55938 1991-03-01 4548 na na na 9.55313 9.56250 9.56250 9.56250 9.56250 9.56250 9.56250 9.56250 9.56250 9.56875 9.56875 9.56875 1991-02-22 4547 na na na 9.62500 9.62500 9.62500 9.62813 9.62813 9.63750 9.64375 9.64688 9.65625 9.65625 9.65625 9.65625 1991-02-15 4546 na na na 9.80938 9.83125 9.85938 9.85938 9.85938 9.88750 9.89688 9.89688 9.90625 9.90625 9.90625 9.90938 1991-02-08 4545 na na na 9.87813 9.95625 10.00000 10.02500 10.06875 10.08125 10.08750 10.08750 10.10000 10.10625 10.11563 10.11563 1991-02-01 4544 na na na 10.01250 10.14375 10.26250 10.32188 10.37500 10.38750 10.39375 10.39688 10.41250 10.42188 10.43125 10.43125 1991-01-25 4543 na na na 10.14375 10.26250 10.41250 10.44688 10.47813 10.52188 10.53125 10.53750 10.55938 10.57813 10.57813 10.58438 1991-01-18 4542 na na na 10.40000 10.58438 10.70938 10.73750 10.77188 10.78750 10.81563 10.83438 10.85000 10.86250 10.86563 10.87188 1991-01-11 4541 na na na 10.31875 10.50000 10.60938 10.65000 10.67500 10.70000 10.69063 10.68438 10.68438 10.68750 10.70000 10.71250 1991-01-04 4540 na na na 10.34375 10.46484 10.53906 10.56250 10.59766 10.59766 10.57031 10.56250 10.56250 10.53516 10.53125 10.53125 1990-12-28 4539 na na na 10.58854 10.61459 10.66146 10.68750 10.71354 10.74479 10.66667 10.61458 10.59375 10.58333 10.57292 10.56771 1990-12-21 4538 na na na 10.58438 10.56875 10.58750 10.58438 10.58438 10.58125 10.57500 10.56563 10.55938 10.55313 10.55313 10.55313 1990-12-14 4537 na na na 10.36250 10.36250 10.41250 10.42500 10.42500 10.42813 10.43438 10.44063 10.44063 10.44063 10.44063 10.44063 1990-12-07 4536 na na na 10.38438 10.38438 10.40625 10.42500 10.42813 10.43438 10.43438 10.43438 10.43438 10.43438 10.43438 10.43438 1990-11-30 4535 na na na 10.17500 10.31250 10.31875 10.32500 10.32500 10.32500 10.32500 10.33125 10.33750 10.33750 10.33750 10.33750 1990-11-23 4534 na na na 9.87500 10.15313 10.15313 10.15313 10.15313 10.15625 10.16250 10.17188 10.20625 10.21250 10.21250 10.21563 1990-11-16 4533 na na na 9.92188 10.22500 10.22500 10.22500 10.22813 10.23750 10.23750 10.24063 10.27500 10.30000 10.30000 10.30313 1990-11-09 4532 na na na 9.80000 10.02500 10.03750 10.07500 10.08438 10.10938 10.13750 10.15313 10.15313 10.18750 10.21250 10.21875 1990-11-02 4531 na na na 9.74063 9.88750 9.95000 9.99063 10.05625 10.11250 10.15625 10.16250 10.20000 10.22500 10.26250 10.26250 1990-10-26 4530 na na na 9.74375 9.80625 9.90938 9.98750 10.05000 10.12500 10.16250 10.18750 10.19375 10.24688 10.25000 10.26250 1990-10-19 4529 na na na 9.77188 9.81875 9.91250 9.99375 10.05625 10.10000 10.16250 10.19688 10.22500 10.26250 10.28750 10.29063 1990-10-12 4528 na na na 9.76875 9.83125 9.92188 10.01250 10.10000 10.14063 10.18750 10.23125 10.26563 10.29375 10.32813 10.34688 1990-10-05 4527 na na na 9.92500 10.05000 10.20000 10.31250 10.38750 10.45000 10.51250 10.56875 10.61563 10.63438 10.68125 10.69688 1990-09-28 4526 na na na 9.95625 10.10000 10.22500 10.39688 10.49063 10.57188 10.61250 10.64063 10.69375 10.72813 10.76563 10.80000 1990-09-21 4525 na na na 9.70000 9.90000 10.01875 10.22500 10.32500 10.38438 10.41250 10.46875 10.49688 10.53125 10.56875 10.58438 1990-09-14 4524 na na na 9.63750 9.83750 10.00000 10.19063 10.27500 10.33750 10.39375 10.42188 10.46563 10.47500 10.53125 10.53750 1990-09-07 4523 na na na 9.88438 10.04018 10.20625 10.35313 10.41250 10.47188 10.50313 10.54688 10.57500 10.58125 10.63125 10.65000 1990-08-31 4522 na na na 9.92969 10.06250 10.25000 10.35547 10.44531 10.50000 10.53906 10.57422 10.59766 10.62500 10.66016 10.66797 1990-08-24 4521 na na na 10.00000 10.18750 10.37500 10.46875 10.55000 10.60313 10.63125 10.68750 10.71250 10.71875 10.77500 10.77500 1990-08-17 4520 na na na 10.04063 10.20000 10.35000 10.42500 10.48750 10.53750 10.55000 10.56563 10.60000 10.60625 10.64375 10.65938 1990-08-10 4519 na na na 10.17500 10.34063 10.41563 10.48750 10.53750 10.54688 10.60000 10.60000 10.64375 10.66250 10.66875 10.68125 1990-08-03 4518 na na na 10.03750 10.10938 10.17813 10.25938 10.31875 10.33750 10.35313 10.37500 10.39375 10.40938 10.43125 10.44063 1990-07-27 4517 na na na 9.96250 10.03750 10.13750 10.24375 10.30625 10.33438 10.37500 10.38438 10.39688 10.43125 10.44375 10.45625 1990-07-20 4516 na na na 9.99375 10.06563 10.20313 10.27500 10.33750 10.38750 10.42188 10.45000 10.45938 10.50938 10.51563 10.51563 1990-07-13 4515 na na na 10.04063 10.19063 10.32188 10.40000 10.46250 10.51250 10.55938 10.57188 10.62500 10.63125 10.67500 10.68750 1990-07-06 4514 na na na 10.01250 10.18125 10.28750 10.37500 10.44688 10.47813 10.53438 10.53750 10.55625 10.58125 10.60938 10.61250 1990-06-29 4513 na na na 9.93438 10.09063 10.21563 10.30938 10.40000 10.45938 10.48125 10.51875 10.54063 10.54063 10.58750 10.58750 1990-06-22 4512 na na na 9.96875 10.10000 10.20313 10.32813 10.40313 10.46250 10.49375 10.52188 10.55625 10.58125 10.60625 10.61563 1990-06-15 4511 na na na 10.05000 10.17500 10.23750 10.36250 10.42188 10.48438 10.53125 10.55000 10.56250 10.60938 10.61563 10.62813 1990-06-08 4510 na na na 10.08750 10.20000 10.27500 10.37188 10.44375 10.51250 10.53750 10.57188 10.58750 10.61250 10.65313 10.67813 1990-06-01 4509 na na na 10.12500 10.18750 10.25000 10.34375 10.43750 10.51563 10.52344 10.56250 10.58203 10.60547 10.63281 10.65235 1990-05-25 4508 na na na 10.14063 10.21250 10.27500 10.34688 10.43438 10.50625 10.53438 10.57500 10.59063 10.60625 10.65313 10.66250 1990-05-18 4507 na na na 10.20000 10.29688 10.36250 10.46250 10.55000 10.58750 10.62500 10.65000 10.69375 10.72813 10.74688 10.80000 1990-05-11 4506 na na na 10.14063 10.26563 10.35938 10.45703 10.53906 10.58985 10.62500 10.66016 10.69141 10.70703 10.74609 10.76953 1990-05-04 4505 na na na 10.39688 10.52813 10.63750 10.72500 10.85313 10.95000 11.01250 11.02188 11.07188 11.08438 11.10313 11.13750 1990-04-27 4504 na na na 10.50000 10.58750 10.70000 10.78125 10.89688 10.98750 11.02188 11.05313 11.09063 11.12500 11.15313 11.19688 1990-04-20 4503 na na na 10.37500 10.43750 10.50000 10.60547 10.68750 10.75000 10.79297 10.81641 10.85938 10.88281 10.92578 10.96875 1990-04-13 4502 na na na 10.34375 10.42969 10.54688 10.60938 10.66406 10.71875 10.77734 10.79688 10.84375 10.87891 10.91797 10.94531 1990-04-06 4501 na na na 10.02500 10.21250 10.36875 10.45938 10.63125 10.70938 10.75313 10.79063 10.85000 10.88438 10.90313 10.93438 1990-03-30 4500 na na na 10.03750 10.24063 10.44688 10.54063 10.76875 10.91563 10.96563 10.98125 11.02188 11.05000 11.08750 11.11250 1990-03-23 4499 na na na 10.40000 10.62500 10.79688 10.93125 11.08438 11.25000 11.30938 11.35000 11.40000 11.44063 11.45000 11.50000 1990-03-16 4498 na na na 10.56250 10.78438 10.92188 11.05938 11.25625 11.35000 11.41875 11.48125 11.53750 11.59375 11.64063 11.66563 1990-03-09 4497 na na na 10.53125 10.76875 10.91250 11.06250 11.20938 11.30000 11.36875 11.40938 11.48437 11.53125 11.57500 11.61563 1990-03-02 4496 na na na 10.81516 11.03766 11.15906 11.30578 11.43906 11.50359 11.55703 11.60797 11.65641 11.66719 11.70625 11.72422 1990-02-23 4495 na na na 10.85000 11.08750 11.21250 11.32188 11.46250 11.58750 11.61563 11.63438 11.68125 11.69375 11.72500 11.73750 1990-02-16 4494 na na na 10.97500 11.19375 11.32500 11.45313 11.53750 11.60000 11.60313 11.62500 11.63125 11.63750 11.67500 11.69063 1990-02-09 4493 na na na 10.99063 11.17500 11.26563 11.35313 11.43438 11.49375 11.50313 11.50625 11.51250 11.51250 11.52500 11.53125 1990-02-02 4492 na na na 10.90625 11.05938 11.12813 11.23750 11.30938 11.36250 11.36250 11.37188 11.40313 11.40938 11.41250 11.41250 1990-01-26 4491 na na na 10.95000 11.12500 11.27500 11.32813 11.39688 11.46250 11.46875 11.47813 11.49063 11.50625 11.51250 11.51250 1990-01-19 4490 na na na 11.03750 11.20000 11.34688 11.37813 11.41875 11.44063 11.44063 11.45313 11.45625 11.45625 11.45625 11.45625 1990-01-12 4489 na na na 11.02500 11.21250 11.33750 11.34063 11.35625 11.37188 11.37188 11.37188 11.37500 11.37500 11.37500 11.37500 1990-01-05 4488 na na na 11.26172 11.40625 11.48438 11.48438 11.50000 11.50000 11.50000 11.48438 11.48438 11.47656 11.45703 11.45703 1989-12-29 4487 na na na 11.20833 11.25000 11.32292 11.33333 11.39583 11.41667 11.38542 11.34375 11.31250 11.29167 11.29167 11.26042 1989-12-22 4486 na na na 11.11875 11.15000 11.15625 11.15625 11.15938 11.16250 11.15313 11.14063 11.12813 11.12500 11.12500 11.12500 1989-12-15 4485 na na na 10.95938 10.98125 10.98750 10.98750 10.98750 10.98750 10.98750 10.95313 10.93750 10.93750 10.92500 10.92813 1989-12-08 4484 na na na 10.93750 10.96250 10.96250 10.96250 10.96875 10.97500 10.97188 10.96250 10.92500 10.92500 10.92500 10.92500 1989-12-01 4483 na na na 10.83750 10.94063 10.94063 10.95000 10.95625 10.97500 10.96563 10.93750 10.93750 10.93438 10.93438 10.93125 1989-11-24 4482 na na na 10.59063 10.82500 10.82500 10.83125 10.83750 10.85000 10.82188 10.80000 10.80000 10.78125 10.75938 10.75625 1989-11-17 4481 na na na 10.53750 10.70000 10.70000 10.70000 10.70000 10.70000 10.68125 10.63750 10.62188 10.60313 10.56563 10.56250 1989-11-10 4480 na na na 10.62500 10.72500 10.72500 10.72500 10.73125 10.73438 10.67813 10.63438 10.60625 10.57500 10.55313 10.55313 1989-11-03 4479 na na na 10.81563 10.82500 10.82500 10.82500 10.82500 10.82500 10.76250 10.70000 10.63750 10.63438 10.62500 10.61250 1989-10-27 4478 na na na 10.60313 10.58750 10.58750 10.57813 10.57188 10.57813 10.53438 10.50938 10.46563 10.45625 10.43750 10.43750 1989-10-20 4477 na na na 10.47500 10.46563 10.48750 10.47813 10.45625 10.43750 10.43750 10.42500 10.38750 10.37500 10.37188 10.36563 1989-10-13 4476 na na na 10.40313 10.41250 10.42500 10.42500 10.42500 10.42500 10.42500 10.42500 10.40000 10.40000 10.40000 10.40000 1989-10-06 4475 na na na 10.15000 10.26250 10.35000 10.35000 10.35000 10.35313 10.35000 10.35000 10.35000 10.35000 10.35000 10.35000 1989-09-29 4474 na na na 10.08750 10.17813 10.25938 10.26563 10.30625 10.31250 10.30938 10.27500 10.27500 10.26563 10.26563 10.26563 1989-09-22 4473 na na na 9.64375 9.82500 9.90313 9.95000 9.95000 9.95625 9.94688 9.91875 9.91250 9.90625 9.90313 9.90313 1989-09-15 4472 na na na 9.49375 9.68750 9.80313 9.82188 9.83438 9.84688 9.83125 9.80313 9.80000 9.80000 9.80000 9.80000 1989-09-08 4471 na na na 9.58750 9.79375 9.81250 9.81250 9.81250 9.81250 9.80625 9.76250 9.74063 9.73750 9.73750 9.73125 1989-09-01 4470 na na na 9.49375 9.64375 9.66250 9.67813 9.70000 9.70938 9.70625 9.66875 9.63750 9.63125 9.63125 9.62813 1989-08-25 4469 na na na 9.37500 9.46250 9.46250 9.46250 9.46250 9.46250 9.46250 9.45313 9.40938 9.40313 9.40000 9.40000 1989-08-18 4468 na na na 9.35000 9.38438 9.40000 9.40000 9.40313 9.40313 9.39688 9.37188 9.35625 9.35000 9.35000 9.35000 1989-08-11 4467 na na na 9.31250 9.35000 9.35000 9.35000 9.35000 9.35000 9.34375 9.31875 9.27500 9.27500 9.27500 9.27500 1989-08-04 4466 na na na 9.26250 9.26250 9.26250 9.25625 9.25000 9.25000 9.25000 9.24375 9.22500 9.21250 9.21250 9.20625 1989-07-28 4465 na na na 9.15938 9.17500 9.25000 9.26563 9.28750 9.30625 9.30938 9.30938 9.30625 9.30625 9.32500 9.33750 1989-07-21 4464 na na na 9.11875 9.18750 9.24375 9.28125 9.30938 9.34688 9.35938 9.37500 9.37500 9.38125 9.43750 9.43750 1989-07-14 4463 na na na 9.02813 9.10000 9.16250 9.21563 9.27188 9.31250 9.32813 9.35938 9.37188 9.38125 9.42500 9.44688 1989-07-07 4462 na na na 9.22500 9.28125 9.34063 9.40313 9.48438 9.54688 9.57500 9.59375 9.60000 9.60625 9.65938 9.66250 1989-06-30 4461 na na na 9.11250 9.17500 9.26250 9.34063 9.43438 9.52500 9.52500 9.52813 9.55625 9.56563 9.57813 9.60938 1989-06-23 4460 na na na 8.95000 9.06250 9.14063 9.22500 9.29375 9.35313 9.37188 9.37813 9.39063 9.40000 9.43125 9.44063 1989-06-16 4459 na na na 9.03125 9.09688 9.17500 9.23750 9.30000 9.34688 9.35313 9.36563 9.37188 9.37188 9.38438 9.39375 1989-06-09 4458 na na na 8.85313 8.92500 9.01250 9.07500 9.10313 9.15000 9.15313 9.19063 9.21563 9.22813 9.25000 9.26250 1989-06-02 4457 na na na 8.87500 9.03516 9.18750 9.25000 9.37110 9.42969 9.45313 9.45704 9.47656 9.48438 9.50391 9.53125 1989-05-26 4456 na na na 8.63438 8.88438 9.06250 9.11875 9.19688 9.25938 9.28125 9.33750 9.35938 9.38125 9.42188 9.45000 1989-05-19 4455 na na na 8.52500 8.71875 8.84375 8.90938 9.00313 9.07188 9.12188 9.16250 9.20938 9.24375 9.26875 9.31563 1989-05-12 4454 na na na 8.50000 8.68750 8.80000 8.87500 8.96250 9.02500 9.06875 9.11563 9.17500 9.21250 9.26250 9.30313 1989-05-05 4453 na na na 8.43750 8.58985 8.75000 8.83985 8.93750 9.00000 9.05469 9.08985 9.12500 9.18750 9.23828 9.26563 1989-04-28 4452 na na na 8.31875 8.45000 8.62500 8.69375 8.82500 8.91563 8.97813 9.01250 9.05313 9.10938 9.15938 9.20625 1989-04-21 4451 na na na 8.33125 8.47188 8.61250 8.66875 8.75313 8.81250 8.87188 8.91250 8.95313 9.00625 9.05313 9.08125 1989-04-14 4450 na na na 8.39063 8.56250 8.68750 8.75000 8.89063 8.95625 9.01250 9.07500 9.13750 9.19063 9.23438 9.26250 1989-04-07 4449 na na na 8.35625 8.53125 8.66563 8.73750 8.87813 8.95313 9.01875 9.05000 9.10938 9.16875 9.21563 9.23750 1989-03-31 4448 na na na 8.41406 8.58594 8.79297 8.86328 9.00781 9.09766 9.15625 9.20703 9.26172 9.33204 9.37500 9.42578 1989-03-24 4447 na na na 8.54688 8.69141 8.89063 8.96485 9.07813 9.15625 9.20313 9.23047 9.27735 9.33203 9.35156 9.40625 1989-03-17 4446 na na na 8.55000 8.68750 8.82500 8.88750 9.00000 9.06875 9.12500 9.18750 9.24688 9.29375 9.31875 9.35000 1989-03-10 4445 na na na 8.50938 8.70000 8.81250 8.87500 8.94375 9.00313 9.05938 9.10625 9.16250 9.20938 9.25000 9.30625 1989-03-03 4444 na na na 8.73750 8.98125 9.15000 9.21250 9.29063 9.33750 9.39688 9.42188 9.46250 9.52813 9.55313 9.60000 1989-02-24 4443 na na na 8.55000 8.75000 8.86250 8.94063 9.02500 9.08750 9.11250 9.16250 9.19375 9.23125 9.28438 9.33125 1989-02-17 4442 na na na 8.48125 8.61875 8.72500 8.78438 8.84688 8.91250 8.93750 8.96250 8.99688 9.01875 9.05938 9.07188 1989-02-10 4441 na na na 8.32500 8.44688 8.53750 8.58438 8.63750 8.70000 8.71875 8.73438 8.77500 8.79688 8.83438 8.85000 1989-02-03 4440 na na na 8.24063 8.35313 8.46250 8.47813 8.52500 8.55000 8.56875 8.60938 8.62500 8.64375 8.68125 8.69688 1989-01-27 4439 na na na 8.11250 8.18750 8.31250 8.34063 8.37500 8.41875 8.43438 8.45938 8.47188 8.50938 8.52813 8.53750 1989-01-20 4438 na na na 8.09375 8.20000 8.28750 8.29375 8.34688 8.35313 8.36250 8.40625 8.41250 8.42188 8.43750 8.44688 1989-01-13 4437 na na na 8.01563 8.15000 8.22188 8.25000 8.28750 8.30625 8.31250 8.33750 8.35625 8.38438 8.39688 8.41250 1989-01-06 4436 na na na 8.04688 8.16797 8.24610 8.27735 8.30860 8.32813 8.32813 8.32813 8.32813 8.34766 8.35157 8.35938
