E C O N S T A T S TM  
 
  Interest Rates and other econ  
G8 (G7+Russia)
USA Int Rates US indicators Italy
USA gov def & debt ECB rates Russia
Canada ECB econ data Japan
UK Germany  
LIBOR rates France  
B R I C
Russia
Brazil
China
India
 
  N America
USA Int Rates
USA gov def & debt
Canada
Mexico
US indicators
S America
Argentina
Brazil
Chile
Colombia
Venezuela
Europe
UK Belgium Italy Russia
LIBOR rates Germany Norway Switzerland
ECB rates France Austria Sweden
ECB econ data Denmark Poland Turkey
EurIBOR | EONIA Hungary Romania  
Afr-MidEast
Turkey S Africa Kenya
Iran Saudi  
Iraq Congo Bel  
Egypt Ethiopia  
Nigeria Libya  
Asia/Pacific
Turkey Iran New Zealand
Australia Iraq Singapore
China Japan Taiwan
India Korea  
Indonesia Malaysia  

BBA London Interbank Offered Rate as reported by participant banks. interest rates :
LIBOR US dollars   LIBOR Deutsche mark   LIBOR British pounds   LIBOR Portugal esc  
LIBOR Australia dol   LIBOR ECUs   LIBOR Italian lira   LIBOR Sweden Krona  
LIBOR Canadian dol   LIBOR Spanish Pesos   LIBOR Japanese yen  
LIBOR Swiss francs   LIBOR Euros   LIBOR New Zealand  
LIBOR Danish kroner   LIBOR French francs   LIBOR Dutch guilder  
Frequency :
Day
  Avg over ...days in -->
week
mon
qtr
year
  Value on last day of -->
week
mon
qtr
year
Download  LIBOR in Canadian Dollar ( CAD ) CSV file  obs:0
Source : The British Bankers' Association | http://www.bba.org.uk/content/1/c4/51/87/Feb05.xls | BBA daily fixing. ES data may be rounded. | Column (1) : Over Night 31 Column (2) : 1 week 32 Column (3) : 2 week 33 Column (4) : 1 month 34 Column (5) : 2 month 35 Column (6) : 3 month 36 Column (7) : 4 month 37 Column (8) : 5 month 38 Column (9) : 6 month 39 Column (10) : 7 month 40 Column (11) : 8 month 41 Column (12) : 9 month 42 Column (13) : 10 month 43 Column (14) : 11 month 44 Column (15) : 12 month 45
EconStats does not guarantee the accuracy of this data. 20131219
   Global     LIBOR in Canadian Dollar ( CAD ) - Avg over Week 
| (1) | (2) | (3) | (4) | (5) | (6) | (7) | (8) | (9) | (10) | (11) | (12) | (13) | (14) | (15) | | Over | 1w | 2w | 1m | 2m | 3m | 4m | 5m | 6m | 7m | 8m | 9m | 10m | 11m | 12m | | Night | | | | | | | | | | | | | | | | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | | rates | rates | rates | rates | rates | rates | rates | rates | rates | rates | rates | rates | rates | rates | rates | | Jan01 | Jan98 | Jan01 | May90 | May90 | May90 | May90 | May90 | May90 | May90 | May90 | May90 | May90 | May90 | May90 | year-mn-dy |__-Jun13_|__-Jun13_|__-Jun13_|__-Jun13_|__-Jun13_|__-Jun13_|__-Jun13_|__-Jun13_|__-Jun13_|__-Jun13_|__-Jun13_|__-Jun13_|__-Jun13_|__-Jun13_|__-Jun13_| 2013-05-31 5709 1.04800 1.04600 1.04500 1.05200 1.12300 1.17350 1.25125 1.32400 1.38338 1.44900 1.51900 1.58400 1.64000 1.71950 1.78550 2013-05-24 5708 1.01900 1.01860 1.03000 1.05200 1.12240 1.17350 1.25100 1.32400 1.38040 1.44400 1.51400 1.57750 1.63200 1.70990 1.77740 2013-05-17 5707 0.98280 1.00500 1.02500 1.05080 1.12180 1.17510 1.25280 1.32520 1.38490 1.44720 1.51720 1.58170 1.63670 1.71420 1.78170 2013-05-10 5706 0.96875 1.00200 1.02100 1.04800 1.12150 1.17600 1.25300 1.32600 1.37600 1.43600 1.50400 1.56800 1.62300 1.70000 1.76550 2013-05-03 5705 0.97480 1.00500 1.02100 1.04800 1.11950 1.17400 1.25400 1.32600 1.37200 1.43200 1.50000 1.56040 1.61660 1.69500 1.76110 2013-04-26 5704 0.97800 1.00500 1.02220 1.04800 1.11950 1.17400 1.25440 1.32600 1.37240 1.43200 1.50000 1.56200 1.62000 1.69900 1.76550 2013-04-19 5703 0.98380 1.00620 1.02320 1.04800 1.11990 1.17560 1.25400 1.32600 1.37700 1.43700 1.50500 1.56580 1.62380 1.70540 1.77350 2013-04-12 5702 0.97640 1.00500 1.02400 1.04800 1.12150 1.17800 1.25560 1.32840 1.38440 1.44400 1.51200 1.57200 1.63200 1.71800 1.78700 2013-04-05 5701 0.97650 1.00600 1.02400 1.04800 1.12150 1.18000 1.25600 1.33150 1.38550 1.44463 1.51313 1.57700 1.63750 1.72150 1.79125 2013-03-29 5700 0.97050 1.00700 1.02600 1.04800 1.12150 1.18300 1.25800 1.33450 1.38550 1.44550 1.51388 1.57800 1.63950 1.72250 1.79500 2013-03-22 5699 0.97560 1.00810 1.02690 1.04900 1.12160 1.18380 1.25840 1.33620 1.38750 1.44830 1.51840 1.58040 1.63990 1.72490 1.79910 2013-03-15 5698 0.98800 1.01250 1.03050 1.05240 1.12460 1.18560 1.26360 1.33920 1.39540 1.45660 1.52760 1.59020 1.64940 1.73240 1.80780 2013-03-08 5697 0.99080 1.01400 1.02960 1.05000 1.12460 1.18720 1.26280 1.34120 1.39860 1.45980 1.52940 1.59280 1.65220 1.73600 1.81100 2013-03-01 5696 0.99240 1.01000 1.02720 1.04720 1.12620 1.19080 1.26640 1.34560 1.41220 1.47140 1.54060 1.60580 1.66540 1.75000 1.83040 2013-02-22 5695 0.96950 1.00200 1.02520 1.04520 1.13010 1.19920 1.28120 1.36220 1.43320 1.49400 1.56480 1.62860 1.69040 1.77360 1.85500 2013-02-15 5694 0.97400 1.00240 1.02600 1.04600 1.13180 1.20080 1.28500 1.36800 1.43940 1.50100 1.57260 1.63460 1.69540 1.77760 1.85920 2013-02-08 5693 0.97560 1.00200 1.02600 1.04600 1.13180 1.20680 1.29700 1.38300 1.45780 1.51780 1.58860 1.65220 1.71260 1.79420 1.87420 2013-02-01 5692 0.97660 1.00080 1.02600 1.04760 1.13360 1.21100 1.30660 1.39520 1.47140 1.53260 1.60020 1.66560 1.72800 1.80740 1.88260 2013-01-25 5691 0.97220 1.00000 1.02800 1.05080 1.14060 1.22440 1.32740 1.41660 1.50040 1.57040 1.63240 1.70300 1.76260 1.83840 1.91100 2013-01-18 5690 0.96400 0.99940 1.02900 1.05400 1.14500 1.23140 1.33640 1.42660 1.51580 1.58900 1.66040 1.72440 1.78840 1.86140 1.93580 2013-01-11 5689 0.95780 0.99920 1.02920 1.05400 1.14540 1.23460 1.34160 1.43460 1.52300 1.59180 1.66240 1.72560 1.79560 1.86960 1.94920 2013-01-04 5688 0.96125 1.00000 1.03000 1.05400 1.14575 1.23575 1.34275 1.43575 1.52275 1.59275 1.66575 1.72575 1.79175 1.86925 1.94925 2012-12-28 5687 0.96400 1.00000 1.03000 1.05400 1.14500 1.23367 1.34067 1.43367 1.52300 1.59300 1.66600 1.72667 1.79000 1.86733 1.94733 2012-12-21 5686 0.96400 1.00040 1.03040 1.05440 1.14500 1.23420 1.34240 1.43620 1.52380 1.59380 1.66720 1.72680 1.78840 1.86680 1.94680 2012-12-14 5685 0.95840 1.00200 1.03200 1.05600 1.14500 1.23220 1.34120 1.43620 1.52300 1.59300 1.66600 1.72600 1.78600 1.86520 1.94400 2012-12-07 5684 0.95800 1.00200 1.03320 1.05720 1.14620 1.23500 1.34400 1.43740 1.52300 1.59300 1.66600 1.72600 1.78680 1.86480 1.94400 2012-11-30 5683 0.95480 1.00200 1.03520 1.06200 1.14900 1.23420 1.34400 1.43900 1.52300 1.59300 1.66940 1.73100 1.79100 1.86940 1.94900 2012-11-23 5682 0.95880 1.00340 1.03260 1.06260 1.14900 1.23300 1.34400 1.43900 1.52300 1.59300 1.67100 1.73300 1.79300 1.87100 1.95100 2012-11-16 5681 0.96480 1.00580 1.03380 1.06300 1.14960 1.23360 1.34380 1.43880 1.52360 1.59360 1.67190 1.73380 1.79340 1.87180 1.95180 2012-11-09 5680 0.96680 1.00820 1.03500 1.06660 1.15180 1.23760 1.34560 1.44000 1.52800 1.59600 1.67770 1.73860 1.80020 1.87820 1.95660 2012-11-02 5679 0.96780 1.00940 1.03540 1.07140 1.15200 1.23840 1.34800 1.44240 1.53120 1.59940 1.68190 1.74400 1.80600 1.88400 1.96200 2012-10-26 5678 0.97060 1.01060 1.03820 1.07700 1.15200 1.23800 1.35040 1.44760 1.53360 1.60200 1.68740 1.75190 1.81180 1.89160 1.97080 2012-10-19 5677 0.97340 1.01240 1.04270 1.07860 1.15600 1.24450 1.35400 1.45060 1.53580 1.60420 1.69240 1.75700 1.81700 1.90020 1.98100 2012-10-12 5676 0.98240 1.01860 1.05100 1.08300 1.16810 1.26370 1.36480 1.45380 1.54060 1.60840 1.69740 1.76600 1.82800 1.91200 1.99200 2012-10-05 5675 0.99200 1.02000 1.05000 1.08300 1.17090 1.27010 1.36400 1.45140 1.53820 1.61000 1.69900 1.76920 1.83240 1.91760 1.99760 2012-09-28 5674 0.99300 1.02050 1.05200 1.08010 1.17160 1.27360 1.37020 1.45980 1.54900 1.62760 1.71660 1.78600 1.85200 1.93800 2.01960 2012-09-21 5673 0.99340 1.02220 1.05370 1.08560 1.17590 1.27740 1.37520 1.46720 1.55600 1.63940 1.72860 1.79680 1.86320 1.94920 2.03060 2012-09-14 5672 0.99500 1.02340 1.05650 1.08900 1.17890 1.28240 1.37720 1.46680 1.55780 1.64420 1.73400 1.80240 1.86920 1.95480 2.03540 2012-09-07 5671 0.99600 1.02140 1.05730 1.08900 1.17900 1.28380 1.37800 1.46800 1.55900 1.64600 1.73550 1.80310 1.87090 1.95640 2.03690 2012-08-31 5670 0.99700 1.02200 1.05750 1.08900 1.18150 1.28650 1.37900 1.46950 1.56050 1.64650 1.73600 1.80350 1.87250 1.95800 2.03850 2012-08-24 5669 0.99580 1.02220 1.05640 1.09160 1.18220 1.28880 1.37980 1.47000 1.56260 1.64760 1.73630 1.80550 1.87480 1.96350 2.03960 2012-08-17 5668 0.99740 1.02300 1.05500 1.08960 1.18140 1.28960 1.38220 1.47040 1.56340 1.65080 1.74010 1.80990 1.87960 1.96910 2.04360 2012-08-10 5667 0.99900 1.02620 1.05460 1.09040 1.18300 1.28880 1.38500 1.47260 1.56660 1.65410 1.74320 1.81440 1.88440 1.97440 2.04890 2012-08-03 5666 1.00040 1.02760 1.05760 1.09220 1.18920 1.29660 1.38800 1.47260 1.56880 1.65630 1.74380 1.81540 1.88500 1.97500 2.05030 2012-07-27 5665 1.00080 1.02660 1.06500 1.09560 1.19080 1.29820 1.38540 1.47180 1.56640 1.65270 1.73900 1.80620 1.87580 1.96580 2.04030 2012-07-20 5664 0.99940 1.02900 1.06900 1.10000 1.19720 1.30400 1.38760 1.47320 1.56640 1.65190 1.73940 1.80940 1.87900 1.96780 2.04130 2012-07-13 5663 0.99820 1.03300 1.07260 1.10440 1.19880 1.30600 1.38760 1.47400 1.56880 1.65350 1.73980 1.81020 1.87980 1.96660 2.04130 2012-07-06 5662 0.99650 1.03500 1.07300 1.10800 1.20200 1.30600 1.38880 1.47480 1.57040 1.65350 1.74100 1.81100 1.88160 1.97120 2.04590 2012-06-29 5661 0.99780 1.03580 1.07300 1.10880 1.20240 1.30600 1.38880 1.47440 1.56920 1.65070 1.73820 1.80820 1.87760 1.96760 2.04110 2012-06-22 5660 1.00020 1.03700 1.07300 1.11000 1.20400 1.30520 1.38840 1.47440 1.56920 1.65030 1.73900 1.80900 1.87880 1.96760 2.03990 2012-06-15 5659 0.99960 1.03500 1.07300 1.10600 1.20200 1.30300 1.39280 1.47520 1.56440 1.64940 1.73940 1.81260 1.88680 1.96920 2.04220 2012-06-08 5658 0.99800 1.03500 1.07300 1.10667 1.20200 1.30567 1.39067 1.47467 1.56400 1.64900 1.73900 1.81233 1.88533 1.97000 2.04100 2012-06-01 5657 1.00000 1.03540 1.07460 1.11560 1.21260 1.31700 1.39960 1.48260 1.56400 1.64740 1.73920 1.81620 1.88560 1.96680 2.03660 2012-05-25 5656 1.00000 1.03400 1.07380 1.13380 1.23390 1.33880 1.42220 1.50600 1.58500 1.66160 1.75180 1.82240 1.88940 1.96980 2.04240 2012-05-18 5655 0.99200 1.03340 1.07100 1.13480 1.24460 1.34920 1.43680 1.51900 1.59860 1.67240 1.75660 1.82440 1.89560 1.98140 2.05940 2012-05-11 5654 0.98250 1.03100 1.07100 1.13600 1.24800 1.34900 1.43550 1.51650 1.59700 1.67125 1.74750 1.81050 1.88125 1.96625 2.04150 2012-05-04 5653 0.98440 1.03120 1.07120 1.13700 1.24620 1.34920 1.43640 1.51800 1.59800 1.67560 1.74960 1.81020 1.88360 1.96700 2.04180 2012-04-27 5652 0.98240 1.03240 1.07240 1.13740 1.24350 1.34620 1.42960 1.50980 1.59040 1.66300 1.72980 1.78480 1.84920 1.93280 2.01720 2012-04-20 5651 0.98880 1.03700 1.07760 1.14340 1.24540 1.34700 1.42460 1.49720 1.56760 1.63360 1.68640 1.73060 1.79240 1.87640 1.96480 2012-04-13 5650 0.99300 1.04475 1.08725 1.15025 1.25113 1.35400 1.43350 1.49500 1.55950 1.61525 1.65925 1.69650 1.75675 1.84175 1.92350 2012-04-06 5649 1.00050 1.05000 1.09325 1.15450 1.25350 1.35600 1.43950 1.49950 1.56400 1.61400 1.65400 1.69250 1.75350 1.83900 1.92000 2012-03-30 5648 1.00680 1.05930 1.10530 1.16390 1.26030 1.36440 1.43960 1.50160 1.56920 1.61200 1.65120 1.68980 1.75060 1.83460 1.91540 2012-03-23 5647 1.00600 1.06150 1.10710 1.16650 1.26250 1.36600 1.44020 1.49960 1.56420 1.61180 1.64840 1.68580 1.74600 1.83200 1.91380 2012-03-16 5646 1.00680 1.06360 1.11040 1.17240 1.26530 1.36800 1.43920 1.49620 1.55980 1.60580 1.64080 1.67820 1.74040 1.82560 1.90580 2012-03-09 5645 1.01400 1.07280 1.11910 1.18200 1.26890 1.37720 1.44210 1.49750 1.55380 1.60100 1.63400 1.67340 1.73240 1.81560 1.90060 2012-03-02 5644 1.01600 1.07950 1.12570 1.18770 1.27870 1.38150 1.44170 1.49510 1.55200 1.59320 1.62660 1.66560 1.72420 1.80820 1.89360 2012-02-24 5643 1.02050 1.08630 1.13270 1.19430 1.29120 1.38570 1.43810 1.49640 1.55160 1.58960 1.62000 1.65820 1.71740 1.80220 1.88540 2012-02-17 5642 1.02000 1.08090 1.12690 1.19210 1.28800 1.38800 1.43720 1.49120 1.54960 1.58240 1.61360 1.65120 1.71320 1.79640 1.87840 2012-02-10 5641 1.02240 1.08090 1.12650 1.19200 1.28800 1.38800 1.43280 1.48520 1.54320 1.57720 1.60880 1.64720 1.70920 1.79080 1.87280 2012-02-03 5640 1.02280 1.08250 1.12730 1.19160 1.28600 1.38560 1.43010 1.48200 1.53900 1.57480 1.60650 1.64440 1.70650 1.78760 1.87160 2012-01-27 5639 1.02000 1.08050 1.12850 1.18830 1.28000 1.38080 1.42570 1.47580 1.53340 1.56730 1.60020 1.63610 1.69990 1.78200 1.86500 2012-01-20 5638 1.01760 1.08130 1.12850 1.18650 1.27200 1.37120 1.41550 1.46350 1.51780 1.55390 1.58470 1.61950 1.68350 1.76490 1.84700 2012-01-13 5637 1.02800 1.08450 1.12920 1.18200 1.25840 1.35840 1.39760 1.43920 1.49240 1.52880 1.55740 1.58960 1.65780 1.74340 1.82040 2012-01-06 5636 1.03250 1.08550 1.12600 1.18300 1.25750 1.35650 1.39350 1.43500 1.48750 1.52350 1.55150 1.58650 1.65300 1.73950 1.81850 2011-12-30 5635 1.02867 1.08300 1.12400 1.18000 1.25133 1.35067 1.38800 1.42600 1.47533 1.51200 1.54167 1.57933 1.64633 1.73233 1.80867 2011-12-23 5634 1.02900 1.08700 1.12740 1.18000 1.24660 1.34620 1.38280 1.42080 1.46520 1.50160 1.53310 1.57100 1.63720 1.72040 1.79900 2011-12-16 5633 1.03060 1.08900 1.12780 1.17680 1.24000 1.34160 1.37740 1.41300 1.45820 1.49420 1.52590 1.56560 1.62460 1.71020 1.79400 2011-12-09 5632 1.03140 1.08860 1.12540 1.17040 1.22940 1.33120 1.36480 1.40000 1.44320 1.47840 1.51120 1.55060 1.60580 1.69180 1.77440 2011-12-02 5631 1.02867 1.08617 1.11333 1.15667 1.21183 1.31625 1.34783 1.37733 1.41667 1.44833 1.47442 1.50850 1.56650 1.65350 1.73500 2011-11-25 5630 1.02100 1.08033 1.10350 1.15008 1.19858 1.29025 1.32117 1.35017 1.38266 1.41500 1.44283 1.48017 1.54433 1.63250 1.70758 2011-11-18 5629 1.01167 1.07267 1.09867 1.14683 1.19200 1.28067 1.30667 1.33450 1.36617 1.40450 1.43783 1.47417 1.53650 1.62367 1.70750 2011-11-11 5628 1.01000 1.06750 1.09667 1.14617 1.18833 1.28050 1.30417 1.33367 1.36317 1.40133 1.43150 1.46525 1.53183 1.62000 1.70533 2011-11-04 5627 1.04200 1.07967 1.10200 1.14767 1.19333 1.27467 1.30100 1.32792 1.35600 1.39383 1.42333 1.45808 1.52967 1.61800 1.70467 2011-10-28 5626 1.06300 1.08817 1.10650 1.14917 1.19067 1.25650 1.28450 1.31167 1.34017 1.37850 1.40950 1.44600 1.52417 1.61250 1.69933 2011-10-21 5625 1.06567 1.09016 1.10817 1.14033 1.17400 1.22750 1.25300 1.28300 1.31067 1.34617 1.38158 1.42367 1.50317 1.59150 1.67883 2011-10-14 5624 1.08208 1.09333 1.10683 1.13833 1.16067 1.21317 1.23558 1.26258 1.28550 1.32750 1.37117 1.41617 1.49600 1.58133 1.66667 2011-10-07 5623 1.08300 1.09717 1.10267 1.13200 1.15400 1.20333 1.22633 1.25417 1.27650 1.31783 1.35992 1.40617 1.48783 1.57350 1.66133 2011-09-30 5622 1.07000 1.08200 1.08667 1.11200 1.14317 1.18767 1.21500 1.24517 1.26900 1.31150 1.35767 1.40433 1.48367 1.57433 1.66383 2011-09-23 5621 1.01733 1.04217 1.05700 1.08400 1.12533 1.17600 1.20350 1.23617 1.26067 1.30600 1.35650 1.40767 1.48617 1.57217 1.66433 2011-09-16 5620 1.01300 1.03467 1.04867 1.06767 1.11600 1.16700 1.19367 1.22550 1.25500 1.30250 1.35183 1.40317 1.48400 1.57200 1.66233 2011-09-09 5619 1.00542 1.03050 1.04317 1.05966 1.10817 1.15733 1.18917 1.22617 1.25800 1.30483 1.35517 1.40267 1.48583 1.57067 1.65983 2011-09-02 5618 1.00667 1.02875 1.04167 1.05917 1.10208 1.14959 1.18333 1.21875 1.25167 1.29834 1.34625 1.39750 1.48417 1.56959 1.65875 2011-08-26 5617 0.99933 1.02283 1.03967 1.05733 1.09050 1.13367 1.16917 1.20283 1.23483 1.28383 1.33400 1.39083 1.47900 1.56133 1.64800 2011-08-19 5616 0.99567 1.02367 1.03634 1.05834 1.08350 1.12933 1.16117 1.18983 1.22533 1.27700 1.33250 1.39183 1.48383 1.56450 1.65183 2011-08-12 5615 0.99033 1.02000 1.03400 1.05500 1.08167 1.12267 1.15767 1.19567 1.23783 1.29583 1.35850 1.41650 1.50633 1.58933 1.67750 2011-08-05 5614 0.99417 1.02417 1.04483 1.07350 1.10950 1.16100 1.22100 1.27842 1.32917 1.40383 1.47317 1.54333 1.63733 1.72867 1.82300 2011-07-29 5613 0.99667 1.02617 1.04983 1.08000 1.12550 1.18000 1.24100 1.30083 1.35433 1.43008 1.49767 1.57275 1.66767 1.75767 1.85233 2011-07-22 5612 1.00000 1.02333 1.04600 1.07900 1.12167 1.17533 1.23917 1.29583 1.34900 1.42417 1.48967 1.56317 1.65733 1.74866 1.84367 2011-07-15 5611 0.99133 1.01917 1.04167 1.07867 1.12067 1.16900 1.23500 1.28967 1.34217 1.41683 1.48350 1.55617 1.65017 1.74050 1.83633 2011-07-08 5610 0.98333 1.01317 1.03800 1.07767 1.11900 1.17717 1.24317 1.30067 1.35417 1.43717 1.50633 1.58133 1.67350 1.76350 1.86033 2011-07-01 5609 0.97375 1.00583 1.03200 1.07283 1.11533 1.17117 1.23700 1.29817 1.35400 1.43733 1.50817 1.57983 1.66483 1.75584 1.85067 2011-06-24 5608 0.96917 1.00717 1.03183 1.07400 1.11366 1.17500 1.24834 1.31183 1.37167 1.45167 1.52333 1.59533 1.67950 1.77150 1.86450 2011-06-17 5607 0.98133 1.02250 1.04450 1.08666 1.12216 1.19150 1.26350 1.32550 1.38700 1.46933 1.54133 1.61600 1.70125 1.79483 1.88766 2011-06-10 5606 0.98750 1.02700 1.04917 1.09083 1.12516 1.19750 1.26675 1.33334 1.39575 1.47850 1.55167 1.63150 1.71688 1.80687 1.89733 2011-06-03 5605 0.99125 1.02667 1.04875 1.09083 1.12646 1.19750 1.26813 1.33542 1.39813 1.48219 1.56177 1.64094 1.72859 1.81844 1.90771 2011-05-27 5604 0.98792 1.02750 1.05100 1.09167 1.12733 1.19817 1.27025 1.33558 1.39984 1.48583 1.56583 1.64100 1.73204 1.82250 1.91333 2011-05-20 5603 0.99700 1.02850 1.05167 1.09017 1.13067 1.19967 1.27617 1.34083 1.40517 1.49183 1.57200 1.64850 1.74108 1.83067 1.92333 2011-05-13 5602 0.97690 1.01983 1.04807 1.08483 1.12980 1.19990 1.27530 1.34354 1.40437 1.49203 1.57316 1.65027 1.74337 1.83280 1.92500 2011-05-06 5601 0.96179 1.00750 1.04167 1.08167 1.12875 1.19967 1.27450 1.34275 1.40267 1.49092 1.57413 1.64958 1.74321 1.83325 1.92467 2011-04-29 5600 0.96305 1.00811 1.04283 1.08256 1.12983 1.20000 1.27617 1.34445 1.40322 1.49289 1.57444 1.65117 1.74567 1.83583 1.92817 2011-04-22 5599 0.96667 1.00667 1.04250 1.08250 1.13125 1.20000 1.27396 1.34188 1.40146 1.49188 1.57292 1.64958 1.74500 1.83688 1.93271 2011-04-15 5598 0.96300 1.00267 1.03717 1.08133 1.13383 1.20067 1.27617 1.34217 1.40450 1.49517 1.57733 1.65517 1.74783 1.83967 1.93467 2011-04-08 5597 0.95740 1.00043 1.03527 1.07793 1.13553 1.20083 1.27533 1.33943 1.40447 1.49080 1.56987 1.65183 1.74433 1.83367 1.91827 2011-04-01 5596 0.95577 1.00137 1.03613 1.07823 1.13487 1.20140 1.27100 1.33463 1.39863 1.48193 1.56093 1.64183 1.72937 1.81717 1.90173 2011-03-25 5595 0.96223 1.00000 1.03560 1.07790 1.13177 1.20197 1.27093 1.32930 1.38733 1.47033 1.55090 1.63000 1.71747 1.80243 1.88687 2011-03-18 5594 0.96567 1.00057 1.03680 1.08040 1.13643 1.20417 1.27233 1.33500 1.39640 1.47967 1.56550 1.64150 1.72733 1.81167 1.89333 2011-03-11 5593 0.97050 1.00290 1.04197 1.08540 1.14830 1.21783 1.28450 1.35303 1.42313 1.50886 1.60083 1.68903 1.77583 1.86380 1.95367 2011-03-04 5592 0.97167 1.00243 1.03910 1.08137 1.14683 1.21410 1.28207 1.34827 1.41787 1.50423 1.59140 1.67300 1.76167 1.85170 1.94317 2011-02-25 5591 0.97125 1.00283 1.03650 1.08143 1.14783 1.20867 1.27610 1.34417 1.41010 1.49557 1.57947 1.65673 1.75073 1.83983 1.92977 2011-02-18 5590 0.96277 1.00257 1.03860 1.08217 1.14967 1.20980 1.27697 1.34157 1.40563 1.49097 1.57483 1.64897 1.74173 1.82640 1.91410 2011-02-11 5589 0.95900 1.00027 1.03700 1.08000 1.14717 1.20973 1.27440 1.33967 1.40433 1.49000 1.56767 1.63900 1.72700 1.81050 1.90000 2011-02-04 5588 0.95750 1.00000 1.03500 1.08063 1.14875 1.21188 1.27729 1.33896 1.40729 1.49167 1.56500 1.62896 1.72021 1.80354 1.89667 2011-01-28 5587 na na na na na na na na na na na na na na na 2011-01-21 5586 na na na na na na na na na na na na na na na 2011-01-14 5585 na na na na na na na na na na na na na na na 2011-01-07 5584 na na na na na na na na na na na na na na na 2010-12-31 5583 na na na na na na na na na na na na na na na 2010-12-24 5582 na na na na na na na na na na na na na na na 2010-12-17 5581 na na na na na na na na na na na na na na na 2010-12-10 5580 na na na na na na na na na na na na na na na 2010-12-03 5579 na na na na na na na na na na na na na na na 2010-11-26 5578 na na na na na na na na na na na na na na na 2010-11-19 5577 na na na na na na na na na na na na na na na 2010-11-12 5576 na na na na na na na na na na na na na na na 2010-11-05 5575 na na na na na na na na na na na na na na na 2010-10-29 5574 1.02733 1.05117 1.07133 1.10883 1.15550 1.21633 1.27600 1.33317 1.40250 1.46200 1.54750 1.61367 1.68183 1.76050 1.83550 2010-10-22 5573 1.03900 1.06083 1.08400 1.12233 1.16650 1.22850 1.28533 1.34267 1.41433 1.47583 1.55900 1.62483 1.69183 1.77417 1.84717 2010-10-15 5572 1.05292 1.07133 1.10200 1.13133 1.17550 1.23867 1.29717 1.35433 1.42200 1.48617 1.57367 1.64150 1.71267 1.79617 1.86783 2010-10-08 5571 1.05250 1.06900 1.09867 1.12017 1.16583 1.23250 1.28700 1.34534 1.40867 1.47700 1.55683 1.62550 1.69417 1.78417 1.86233 2010-10-01 5570 1.04717 1.06383 1.09333 1.12150 1.18033 1.24433 1.30366 1.35950 1.42767 1.49516 1.58137 1.65383 1.72683 1.82850 1.92117 2010-09-24 5569 1.04350 1.05700 1.08450 1.11000 1.17750 1.24067 1.29917 1.35500 1.41917 1.48483 1.56667 1.65000 1.72300 1.83000 1.92800 2010-09-17 5568 1.04733 1.06767 1.08917 1.10900 1.16800 1.22600 1.28184 1.33850 1.40317 1.47450 1.54916 1.62433 1.71383 1.81117 1.90567 2010-09-10 5567 0.93958 0.95000 0.97233 1.00733 1.05683 1.11200 1.18150 1.25067 1.32317 1.40217 1.48717 1.56400 1.66316 1.76883 1.87333 2010-09-03 5566 0.78458 0.80604 0.84750 0.89917 0.95750 1.01854 1.10563 1.19208 1.27854 1.36813 1.45417 1.53938 1.64458 1.75833 1.87000 2010-08-27 5565 0.75967 0.79767 0.83483 0.87800 0.94867 1.01650 1.09583 1.19117 1.28266 1.37667 1.47167 1.56633 1.67333 1.78483 1.89667 2010-08-20 5564 0.75067 0.79700 0.82833 0.87567 0.94967 1.02067 1.10000 1.19583 1.29233 1.38717 1.47983 1.57600 1.69667 1.81533 1.93767 2010-08-13 5563 0.75000 0.79600 0.82984 0.87117 0.94483 1.01917 1.09833 1.19250 1.29000 1.38800 1.47934 1.57467 1.69150 1.81117 1.92817 2010-08-06 5562 0.75000 0.79700 0.82200 0.85367 0.92200 1.00450 1.08058 1.17034 1.26283 1.36550 1.45967 1.55084 1.66767 1.79683 1.91533 2010-07-30 5561 0.75250 0.79133 0.81033 0.84134 0.89867 0.97017 1.04675 1.13725 1.23375 1.33175 1.42958 1.52175 1.64892 1.77575 1.90608 2010-07-23 5560 0.69633 0.73167 0.75367 0.78517 0.84967 0.92350 1.00517 1.09150 1.17883 1.27717 1.37183 1.47350 1.60033 1.72683 1.85484 2010-07-16 5559 0.58167 0.64400 0.66100 0.72183 0.78767 0.87150 0.95317 1.03850 1.12817 1.22783 1.32317 1.42633 1.55583 1.68300 1.81200 2010-07-09 5558 0.61867 0.64383 0.65183 0.70200 0.75500 0.84767 0.91483 1.00033 1.09350 1.19083 1.29150 1.38650 1.51083 1.64350 1.76083 2010-07-02 5557 0.61208 0.62900 0.64967 0.69600 0.74967 0.83466 0.90433 0.98633 1.08033 1.18100 1.28034 1.37733 1.50300 1.64300 1.76400 2010-06-25 5556 0.60267 0.62267 0.64433 0.68500 0.74667 0.82400 0.89533 0.98200 1.07767 1.18417 1.28483 1.37517 1.50350 1.64183 1.76783 2010-06-18 5555 0.58233 0.60500 0.63033 0.65533 0.72467 0.80667 0.87133 0.96000 1.05767 1.16167 1.26467 1.35617 1.48317 1.61567 1.74483 2010-06-11 5554 0.58500 0.59767 0.60233 0.63400 0.69033 0.77900 0.85233 0.94567 1.03700 1.14133 1.24900 1.34867 1.46467 1.59633 1.72583 2010-06-04 5553 0.51417 0.53375 0.54500 0.57375 0.63500 0.72584 0.81125 0.90500 0.99333 1.09167 1.21563 1.33083 1.44396 1.56979 1.70771 2010-05-28 5552 0.36083 0.38543 0.40200 0.43150 0.48200 0.58267 0.67266 0.76867 0.86383 0.97533 1.10233 1.23167 1.34833 1.46833 1.61800 2010-05-21 5551 0.35967 0.37700 0.38450 0.40283 0.45933 0.55933 0.66000 0.75933 0.85867 0.97500 1.10533 1.23900 1.35633 1.47733 1.63033 2010-05-14 5550 0.31967 0.32950 0.33717 0.36117 0.42317 0.52250 0.62250 0.72583 0.83000 0.95000 1.08000 1.21950 1.33717 1.45883 1.60367 2010-05-07 5549 0.25417 0.29208 0.30913 0.34396 0.40375 0.50188 0.60625 0.70604 0.81167 0.93792 1.05646 1.19209 1.30688 1.43104 1.55667 2010-04-30 5548 0.24550 0.28783 0.30275 0.34134 0.40717 0.50817 0.61517 0.72150 0.83617 0.95583 1.07683 1.20167 1.32583 1.43966 1.57683 2010-04-23 5547 0.24950 0.28500 0.29917 0.33533 0.38717 0.47583 0.58450 0.68625 0.80033 0.91400 1.03433 1.15133 1.26050 1.35483 1.46117 2010-04-16 5546 0.25834 0.28900 0.30000 0.32900 0.36100 0.42308 0.53308 0.63792 0.74317 0.84792 0.95550 1.06908 1.15500 1.24000 1.33333 2010-04-09 5545 0.26604 0.29563 0.30250 0.32833 0.35833 0.41917 0.52438 0.62396 0.73021 0.83458 0.94042 1.05959 1.14500 1.23000 1.32854 2010-04-02 5544 0.26761 0.29729 0.30479 0.32667 0.35167 0.41042 0.51083 0.61625 0.72083 0.82292 0.92417 1.02833 1.12333 1.20396 1.30625 2010-03-26 5543 0.26625 0.28667 0.29783 0.31967 0.35467 0.41058 0.51117 0.61333 0.71866 0.82083 0.92350 1.02483 1.11483 1.18717 1.28517 2010-03-19 5542 0.26783 0.28533 0.29650 0.31017 0.35400 0.40117 0.50283 0.60517 0.70816 0.80983 0.91250 1.02100 1.10583 1.17883 1.27100 2010-03-12 5541 0.24467 0.27033 0.28767 0.29967 0.34967 0.39933 0.49916 0.59950 0.70283 0.80583 0.90717 1.01183 1.09550 1.17317 1.26183 2010-03-05 5540 0.25267 0.27333 0.28683 0.30167 0.35017 0.40000 0.50000 0.60033 0.70067 0.80067 0.90067 1.00150 1.08450 1.15917 1.25250 2010-02-26 5539 0.26233 0.28033 0.28900 0.30767 0.35000 0.40367 0.50133 0.60033 0.70000 0.79967 0.89967 0.99967 1.08033 1.15333 1.25000 2010-02-19 5538 0.26250 0.26900 0.28100 0.30000 0.35000 0.41183 0.50600 0.60033 0.70033 0.79833 0.89767 0.99600 1.07683 1.14933 1.24767 2010-02-12 5537 0.25633 0.26500 0.27333 0.30000 0.35000 0.41667 0.50800 0.60100 0.69633 0.78933 0.88717 0.98183 1.06600 1.14133 1.23817 2010-02-05 5536 0.25333 0.26400 0.27300 0.29967 0.34933 0.43050 0.51950 0.61167 0.70300 0.79700 0.89667 0.99500 1.07867 1.15700 1.24766 2010-01-29 5535 0.25000 0.25667 0.27167 0.29967 0.35300 0.44683 0.53300 0.62266 0.71033 0.80700 0.90466 1.00567 1.08867 1.17167 1.25933 2010-01-22 5534 0.24367 0.25100 0.26933 0.29767 0.35967 0.44933 0.53967 0.63083 0.72000 0.81933 0.91867 1.01867 1.09967 1.18100 1.27000 2010-01-15 5533 0.23533 0.25000 0.26933 0.29800 0.36633 0.45550 0.54500 0.63650 0.72133 0.82067 0.91883 1.01467 1.09867 1.18483 1.27317 2010-01-08 5532 0.23533 0.25100 0.26933 0.29833 0.37000 0.46833 0.54167 0.62467 0.70367 0.80367 0.90367 1.00367 1.08367 1.16567 1.25367 2010-01-01 5531 0.23833 0.25222 0.27000 0.29889 0.37000 0.46889 0.54000 0.62166 0.70000 0.80000 0.90000 1.00000 1.07944 1.16000 1.25000 2009-12-25 5530 0.23667 0.25458 0.27125 0.30000 0.37000 0.47000 0.54000 0.62021 0.70000 0.80000 0.90000 0.99917 1.07958 1.16417 1.25000 2009-12-18 5529 0.23750 0.25133 0.27000 0.30000 0.37000 0.47000 0.54100 0.62217 0.70067 0.80067 0.89933 0.99867 1.07800 1.16517 1.25100 2009-12-11 5528 0.24450 0.25700 0.27067 0.29933 0.37033 0.47183 0.54333 0.62750 0.70650 0.80517 0.90200 1.00033 1.07967 1.17167 1.25883 2009-12-04 5527 0.23867 0.25300 0.27000 0.29867 0.38217 0.48200 0.57050 0.66483 0.74567 0.84100 0.91800 1.00033 1.08833 1.18467 1.28033 2009-11-27 5526 0.23417 0.25134 0.27000 0.29333 0.39133 0.49133 0.59067 0.69067 0.78700 0.86733 0.94533 1.02200 1.12000 1.21967 1.31833 2009-11-20 5525 0.23784 0.25417 0.27000 0.29967 0.39967 0.49967 0.59967 0.69967 0.79967 0.88066 0.96250 1.05067 1.15033 1.25067 1.35067 2009-11-13 5524 0.24500 0.25750 0.27033 0.29933 0.39967 0.49967 0.59967 0.69967 0.80000 0.89133 0.97833 1.06033 1.16367 1.26400 1.36267 2009-11-06 5523 0.23900 0.25500 0.27000 0.30000 0.40000 0.49866 0.60000 0.70067 0.80800 0.91133 1.01100 1.10734 1.21000 1.31133 1.41133 2009-10-30 5522 0.23667 0.25333 0.27133 0.30000 0.40000 0.49833 0.60067 0.71700 0.85633 0.96567 1.06800 1.17800 1.27800 1.37833 1.47787 2009-10-23 5521 0.24633 0.25300 0.27000 0.30000 0.40000 0.49800 0.63067 0.77467 0.92467 1.02533 1.13333 1.23767 1.34200 1.44200 1.54100 2009-10-16 5520 0.24750 0.25650 0.27150 0.30000 0.40000 0.50000 0.63833 0.79067 0.94533 1.04867 1.14667 1.25267 1.35400 1.45467 1.55667 2009-10-09 5519 0.23900 0.25883 0.27417 0.30000 0.40000 0.49867 0.60000 0.75000 0.90750 1.00700 1.10567 1.20533 1.30533 1.40533 1.50500 2009-10-02 5518 0.23917 0.26834 0.27667 0.30000 0.39917 0.49917 0.60500 0.75375 0.95084 1.02917 1.11084 1.19917 1.29917 1.39917 1.50000 2009-09-25 5517 na na na na na na na na na na na na na na na 2009-09-18 5516 na na na na na na na na na na na na na na na 2009-09-11 5515 na na na na na na na na na na na na na na na 2009-09-04 5514 na na na na na na na na na na na na na na na 2009-08-28 5513 na na na na na na na na na na na na na na na 2009-08-21 5512 na na na na na na na na na na na na na na na 2009-08-14 5511 na na na na na na na na na na na na na na na 2009-08-07 5510 na na na na na na na na na na na na na na na 2009-07-31 5509 na na na na na na na na na na na na na na na 2009-07-24 5508 na na na na na na na na na na na na na na na 2009-07-17 5507 na na na na na na na na na na na na na na na 2009-07-10 5506 na na na na na na na na na na na na na na na 2009-07-03 5505 na na na na na na na na na na na na na na na 2009-06-26 5504 na na na na na na na na na na na na na na na 2009-06-19 5503 na na na na na na na na na na na na na na na 2009-06-12 5502 na na na na na na na na na na na na na na na 2009-06-05 5501 na na na na na na na na na na na na na na na 2009-05-29 5500 na na na na na na na na na na na na na na na 2009-05-22 5499 na na na na na na na na na na na na na na na 2009-05-15 5498 na na na na na na na na na na na na na na na 2009-05-08 5497 na na na na na na na na na na na na na na na 2009-05-01 5496 na na na na na na na na na na na na na na na 2009-04-24 5495 na na na na na na na na na na na na na na na 2009-04-17 5494 na na na na na na na na na na na na na na na 2009-04-10 5493 0.50000 0.60000 0.70000 0.70584 0.85000 1.00000 1.14834 1.29250 1.40000 1.50000 1.60000 1.70000 1.80000 1.90000 2.00000 2009-04-03 5492 0.50067 0.62100 0.70433 0.74067 0.86133 1.00433 1.12333 1.25800 1.38933 1.48900 1.58833 1.68667 1.78667 1.88667 1.98667 2009-03-27 5491 0.50000 0.66333 0.75433 0.84333 0.94333 1.04500 1.18933 1.32900 1.44300 1.54233 1.64167 1.74100 1.84100 1.94100 2.04133 2009-03-20 5490 0.49467 0.66400 0.73700 0.84933 0.96800 1.09633 1.23800 1.38133 1.53400 1.63167 1.72967 1.83100 1.91167 1.99600 2.08700 2009-03-13 5489 0.45233 0.63233 0.70633 0.82333 0.98200 1.08433 1.22433 1.35817 1.49567 1.59567 1.69467 1.79433 1.89267 1.99300 2.09433 2009-03-06 5488 0.59433 0.68933 0.73833 0.94167 1.12000 1.24167 1.36433 1.49367 1.61700 1.71867 1.81867 1.91533 2.00200 2.08833 2.16800 2009-02-27 5487 0.93167 1.03600 1.09400 1.21533 1.29700 1.38900 1.49367 1.59733 1.70300 1.83117 1.95233 2.07667 2.13567 2.19767 2.25000 2009-02-20 5486 0.99367 1.10000 1.18433 1.26783 1.34117 1.45567 1.55700 1.65967 1.76700 1.85600 1.93833 2.02610 2.08453 2.15940 2.24293 2009-02-13 5485 1.00100 1.10000 1.15867 1.20067 1.30033 1.45867 1.57533 1.67500 1.78300 1.83633 1.88733 1.93800 2.01600 2.10167 2.18867 2009-02-06 5484 1.01444 1.17211 1.24656 1.35667 1.46000 1.58933 1.69400 1.79522 1.90278 1.95489 2.00711 2.05766 2.12733 2.19989 2.26789 2009-01-30 5483 na na na na na na na na na na na na na na na 2009-01-23 5482 na na na na na na na na na na na na na na na 2009-01-16 5481 na na na na na na na na na na na na na na na 2009-01-09 5480 na na na na na na na na na na na na na na na 2009-01-02 5479 1.76944 1.97500 1.99722 2.04000 2.10667 2.19444 2.24000 2.26111 2.30222 2.33222 2.36556 2.40000 2.43389 2.46500 2.50500 2008-12-26 5478 1.80278 1.98333 2.04334 2.12222 2.20278 2.27778 2.32889 2.34667 2.39722 2.42944 2.45944 2.49500 2.52889 2.56111 2.60055 2008-12-19 5477 1.84300 1.98733 2.12633 2.26333 2.34100 2.41967 2.46000 2.50300 2.55033 2.59000 2.62900 2.66733 2.69800 2.73434 2.77467 2008-12-12 5476 2.16167 2.19600 2.22200 2.40167 2.42667 2.45000 2.50833 2.56700 2.62733 2.66800 2.71000 2.75367 2.79567 2.83700 2.88000 2008-12-05 5475 2.43500 2.45300 2.46333 2.50000 2.50167 2.51033 2.56033 2.58133 2.62433 2.67133 2.70967 2.75600 2.80033 2.84533 2.89200 2008-11-28 5474 2.35333 2.50500 2.52000 2.57533 2.64000 2.73433 2.79100 2.84167 2.89367 2.93400 2.95333 2.97667 3.01533 3.05200 3.09267 2008-11-21 5473 2.52167 2.70633 2.80333 2.90967 2.97933 2.99400 3.04367 3.08400 3.13167 3.16900 3.20700 3.25033 3.28433 3.31833 3.35800 2008-11-14 5472 2.54792 2.82467 2.98900 3.08567 3.08667 3.09233 3.12833 3.13567 3.18433 3.21667 3.24300 3.28500 3.31167 3.33633 3.36367 2008-11-07 5471 2.42433 2.65100 2.86067 3.05833 3.05967 3.06067 3.09333 3.09833 3.12467 3.15500 3.18067 3.21550 3.24733 3.26533 3.28800 2008-10-31 5470 2.27100 2.51000 2.75000 2.99500 3.04300 3.09833 3.13200 3.14933 3.17900 3.20467 3.22600 3.24967 3.27733 3.29733 3.32534 2008-10-24 5469 2.49000 2.73000 2.94000 3.16400 3.25667 3.28500 3.34300 3.39200 3.42567 3.45867 3.48533 3.51633 3.54700 3.57300 3.60800 2008-10-17 5468 3.32292 3.67833 3.80333 3.89667 3.90867 3.92533 3.93333 3.93933 3.94800 4.01000 4.02733 4.05100 4.06233 4.07567 4.08767 2008-10-10 5467 3.80500 3.84267 3.86633 3.92133 3.94633 3.97767 4.01800 4.04200 4.09500 4.12933 4.15833 4.19767 4.22400 4.25167 4.28233 2008-10-03 5466 3.92067 3.76200 3.78534 3.98600 4.08733 4.20167 4.28100 4.36700 4.45700 4.51433 4.57033 4.62900 4.66700 4.69900 4.73900 2008-09-26 5465 3.33734 3.69200 3.73167 3.76567 3.86667 3.96600 4.05367 4.12233 4.20833 4.28333 4.31733 4.39867 4.44033 4.46633 4.51833 2008-09-19 5464 4.01333 3.82300 3.74200 3.45567 3.53967 3.65433 3.69933 3.74733 3.78500 3.81167 3.83900 3.86433 3.90000 3.93267 3.96667 2008-09-12 5463 3.02100 3.08000 3.09967 3.16833 3.30400 3.47100 3.50667 3.54533 3.58633 3.61400 3.64000 3.67000 3.71767 3.76633 3.81533 2008-09-05 5462 3.02750 3.06267 3.08100 3.10367 3.21167 3.36900 3.39193 3.42000 3.44633 3.47067 3.49534 3.52317 3.57150 3.62117 3.67000 2008-08-29 5461 3.06375 3.07625 3.08917 3.09729 3.20000 3.35000 3.37875 3.41083 3.44500 3.47208 3.50479 3.53667 3.58667 3.63625 3.68625 2008-08-22 5460 2.98867 3.05567 3.09100 3.10100 3.19133 3.33933 3.36283 3.38733 3.40833 3.42433 3.43834 3.45367 3.49800 3.54383 3.59000 2008-08-15 5459 3.07467 3.10100 3.10233 3.10850 3.19400 3.31350 3.34133 3.36833 3.39267 3.40700 3.41567 3.42567 3.47450 3.52217 3.57100 2008-08-08 5458 3.05958 3.08800 3.10667 3.12650 3.21400 3.32033 3.36333 3.40633 3.44567 3.46833 3.48933 3.51633 3.58750 3.66333 3.73700 2008-08-01 5457 3.00900 3.06900 3.09900 3.14300 3.20400 3.32667 3.38667 3.44567 3.50900 3.55817 3.60650 3.65433 3.72000 3.78533 3.85900 2008-07-25 5456 2.96967 3.05167 3.10000 3.12517 3.20867 3.34900 3.41700 3.47667 3.54333 3.59533 3.64133 3.69434 3.75600 3.82733 3.90133 2008-07-18 5455 3.00500 3.07133 3.11967 3.15400 3.22200 3.40300 3.43867 3.47767 3.51867 3.57367 3.62967 3.68633 3.75967 3.83533 3.91167 2008-07-11 5454 3.04500 3.10000 3.15767 3.19033 3.25033 3.44133 3.48600 3.53417 3.58000 3.64333 3.69867 3.76000 3.83067 3.90833 3.98633 2008-07-04 5453 3.13167 3.08867 3.11767 3.20000 3.30000 3.45250 3.49633 3.54533 3.59300 3.66033 3.72167 3.78733 3.85600 3.93233 4.02067 2008-06-27 5452 3.00933 3.19033 3.20000 3.20000 3.30000 3.45000 3.50000 3.55000 3.59933 3.66800 3.73400 3.80000 3.87933 3.96433 4.05000 2008-06-20 5451 3.00733 3.04033 3.15033 3.20000 3.29433 3.43033 3.49067 3.54283 3.60167 3.66167 3.72100 3.78517 3.86983 3.95900 4.04566 2008-06-13 5450 2.94467 2.99133 3.02833 3.12533 3.23433 3.33800 3.38667 3.43967 3.48767 3.55067 3.61200 3.67400 3.73983 3.79967 3.85967 2008-06-06 5449 3.00733 3.03433 3.03867 3.04833 3.13533 3.23750 3.24367 3.24667 3.24933 3.29467 3.34400 3.39667 3.44133 3.48633 3.52900 2008-05-30 5448 3.10125 3.09500 3.10208 3.14000 3.27354 3.34708 3.35271 3.35792 3.36042 3.40708 3.45021 3.50000 3.53875 3.57708 3.61584 2008-05-23 5447 3.05625 3.07067 3.09333 3.12100 3.19833 3.26433 3.26667 3.27267 3.27767 3.29800 3.31400 3.33417 3.37133 3.40800 3.44167 2008-05-16 5446 3.04033 3.05000 3.10200 3.17467 3.25633 3.30200 3.30367 3.30567 3.30667 3.33867 3.34484 3.36500 3.38600 3.39717 3.42133 2008-05-09 5445 3.01292 3.08000 3.11292 3.20458 3.30500 3.36708 3.37917 3.38000 3.38208 3.41417 3.42250 3.44792 3.48063 3.50500 3.53375 2008-05-02 5444 3.02033 3.13800 3.18000 3.27700 3.36833 3.45233 3.47433 3.47600 3.47800 3.50667 3.51800 3.54300 3.58283 3.60400 3.63600 2008-04-25 5443 3.15700 3.19833 3.22000 3.32467 3.45000 3.51933 3.52033 3.52267 3.53700 3.56067 3.56767 3.59000 3.63983 3.66700 3.70200 2008-04-18 5442 3.40800 3.39467 3.39433 3.39533 3.47600 3.55467 3.55733 3.55983 3.56733 3.57167 3.57533 3.57867 3.59767 3.60167 3.61033 2008-04-11 5441 3.45600 3.55967 3.56000 3.57766 3.62800 3.63700 3.65000 3.65000 3.65000 3.65000 3.65000 3.65450 3.66700 3.67150 3.67867 2008-04-04 5440 3.76417 3.68633 3.68533 3.68000 3.65000 3.63000 3.59600 3.59500 3.59133 3.59233 3.59267 3.59633 3.60000 3.60317 3.60633 2008-03-28 5439 3.72500 3.68333 3.67459 3.63125 3.59625 3.57500 3.52792 3.52500 3.50000 3.48583 3.48417 3.48292 3.48250 3.48250 3.48250 2008-03-21 5438 3.68667 3.63167 3.62292 3.59125 3.55458 3.55000 3.50417 3.49708 3.46709 3.45334 3.45167 3.45167 3.44417 3.43958 3.44000 2008-03-14 5437 3.62133 3.68500 3.68633 3.70233 3.70233 3.70233 3.65533 3.65300 3.63433 3.62067 3.61933 3.61867 3.61850 3.61783 3.61700 2008-03-07 5436 3.75600 3.72133 3.72133 3.73267 3.72967 3.71933 3.70733 3.70400 3.70200 3.68567 3.68467 3.67767 3.67700 3.67600 3.67600 2008-02-29 5435 4.05667 3.91600 3.88733 3.85133 3.85167 3.85167 3.84900 3.84700 3.84233 3.84067 3.84000 3.83767 3.83733 3.83733 3.83733 2008-02-22 5434 3.92250 3.91467 3.89600 3.88133 3.88167 3.86000 3.84200 3.83167 3.80333 3.78433 3.78300 3.76250 3.75933 3.75900 3.75900 2008-02-15 5433 3.99033 4.00900 4.01000 4.00400 3.98200 3.98000 3.94267 3.93767 3.90667 3.88233 3.87567 3.85000 3.83233 3.82933 3.81000 2008-02-08 5432 4.07233 4.07167 4.06800 4.05800 3.93733 3.91033 3.89433 3.89200 3.87967 3.84500 3.82667 3.79967 3.78733 3.78433 3.77400 2008-02-01 5431 4.11100 4.10000 4.10000 4.10000 4.05267 4.03267 4.01000 4.00400 3.99133 3.96133 3.94167 3.91167 3.88600 3.87967 3.86067 2008-01-25 5430 4.11333 4.09200 4.09833 4.10233 4.09166 4.09800 4.10667 4.10667 4.10967 4.07433 4.04367 4.01100 3.98333 3.95600 3.92400 2008-01-18 5429 4.29667 4.21100 4.17933 4.15333 4.15767 4.16900 4.18333 4.18333 4.18633 4.16033 4.14433 4.12167 4.09833 4.08133 4.06033 2008-01-11 5428 4.24533 4.28000 4.28900 4.31433 4.34100 4.38433 4.39433 4.39700 4.40300 4.38267 4.36933 4.34333 4.32233 4.31583 4.29167 2008-01-04 5427 4.24792 4.27750 4.30417 4.45208 4.48250 4.49417 4.51667 4.52750 4.53917 4.51917 4.50771 4.48208 4.47417 4.47188 4.46458 2007-12-28 5426 4.23611 4.53722 4.50167 4.73722 4.70222 4.69889 4.69445 4.70722 4.70389 4.68500 4.67944 4.65278 4.63083 4.62111 4.60111 2007-12-21 5425 4.24933 4.42767 4.60667 4.93533 4.92633 4.92400 4.88600 4.88467 4.85533 4.83650 4.82633 4.80367 4.77367 4.75817 4.73033 2007-12-14 5424 4.24933 4.33300 4.47267 4.97767 4.99533 4.99867 4.98133 4.97467 4.97267 4.92933 4.88067 4.83700 4.80383 4.77316 4.73233 2007-12-07 5423 4.34067 4.47133 4.51267 4.97767 5.00000 5.01333 4.98033 4.97167 4.95633 4.89667 4.85267 4.80800 4.76117 4.72350 4.68783 2007-11-30 5422 4.53333 4.67700 4.69433 4.81700 5.00700 5.00633 4.93466 4.92167 4.88833 4.83667 4.81183 4.77367 4.72833 4.71800 4.67700 2007-11-23 5421 4.59100 4.63900 4.67833 4.70833 4.96000 4.95967 4.89867 4.89433 4.85667 4.81600 4.79500 4.75900 4.72750 4.71600 4.68600 2007-11-16 5420 4.70959 4.73567 4.74000 4.75433 4.91467 4.92133 4.90234 4.90133 4.90033 4.87117 4.86333 4.83633 4.81650 4.80817 4.79567 2007-11-09 5419 4.73933 4.73867 4.73767 4.74033 4.82467 4.85933 4.88000 4.88133 4.88200 4.86367 4.86033 4.84967 4.83833 4.83700 4.83300 2007-11-02 5418 4.76434 4.70167 4.70267 4.72633 4.80133 4.83067 4.85200 4.85300 4.84133 4.82300 4.81200 4.79967 4.78600 4.77867 4.77167 2007-10-26 5417 4.61500 4.67467 4.71383 4.75733 4.80967 4.93333 4.94733 4.94933 4.94800 4.92533 4.91650 4.90383 4.88317 4.87733 4.87200 2007-10-19 5416 4.67533 4.72933 4.80467 4.84700 4.89167 4.96867 5.00133 5.00800 5.01733 5.00267 4.99900 4.99600 4.98567 4.98133 4.98000 2007-10-12 5415 4.81042 4.88633 4.88867 4.90467 4.93033 4.96333 4.99933 5.00467 5.04100 5.00500 5.00100 4.98733 4.98033 4.97867 4.97833 2007-10-05 5414 4.93834 4.93133 4.92033 4.90900 4.91033 4.92434 4.91867 4.91667 4.91600 4.88433 4.87667 4.86100 4.86000 4.85933 4.85867 2007-09-28 5413 4.95300 4.92500 4.91667 4.90500 4.91534 4.94867 4.91667 4.91200 4.90433 4.87600 4.86667 4.85233 4.84867 4.84633 4.84500 2007-09-21 5412 4.78000 4.93900 4.96767 5.06267 5.10033 5.15767 5.13667 5.13083 5.10300 5.07367 5.05834 5.03167 5.02367 5.01267 5.00433 2007-09-14 5411 4.75833 5.05967 5.10233 5.22233 5.25367 5.30400 5.26967 5.26400 5.25267 5.20800 5.17600 5.13666 5.11267 5.10200 5.07867 2007-09-07 5410 4.92083 5.07300 5.08367 5.14900 5.14367 5.13967 5.13100 5.12867 5.12300 5.08900 5.08000 5.06500 5.06233 5.05900 5.05667 2007-08-31 5409 5.23250 5.21042 5.20333 5.15208 5.05417 5.03000 4.99083 4.96375 4.94459 4.92292 4.90500 4.88792 4.88542 4.88375 4.88271 2007-08-24 5408 5.09000 5.00333 4.99633 4.95500 4.90433 4.89133 4.86667 4.84533 4.82867 4.80300 4.79167 4.77633 4.77067 4.76900 4.76467 2007-08-17 5407 5.01167 4.95533 4.92633 4.87100 4.86367 4.86867 4.86067 4.85967 4.85966 4.86167 4.86600 4.86833 4.87800 4.88800 4.89833 2007-08-10 5406 4.68542 4.61533 4.61467 4.60467 4.67900 4.74000 4.76233 4.78183 4.80800 4.83133 4.85467 4.87433 4.89334 4.91050 4.92767 2007-08-03 5405 4.51333 4.51533 4.51717 4.52533 4.60083 4.67500 4.70667 4.73400 4.76233 4.78500 4.80500 4.82667 4.84600 4.86500 4.88350 2007-07-27 5404 4.50200 4.51333 4.51850 4.53350 4.58633 4.65733 4.70267 4.73017 4.76133 4.78900 4.81717 4.84333 4.86883 4.88967 4.91167 2007-07-20 5403 4.51600 4.52133 4.52483 4.53783 4.57033 4.63300 4.67367 4.70867 4.73984 4.77267 4.80467 4.83717 4.86250 4.88850 4.90950 2007-07-13 5402 4.49233 4.52067 4.52517 4.53633 4.56000 4.60767 4.64967 4.68767 4.72400 4.75800 4.79500 4.83033 4.85600 4.88000 4.90600 2007-07-06 5401 4.30250 4.40367 4.45917 4.49700 4.52467 4.57033 4.60167 4.63900 4.67367 4.71016 4.74267 4.77500 4.80200 4.82500 4.84867 2007-06-29 5400 4.34233 4.33900 4.38017 4.44800 4.49567 4.54967 4.58167 4.61650 4.65000 4.68400 4.72083 4.75433 4.78433 4.81100 4.83933 2007-06-22 5399 4.29533 4.29500 4.30967 4.37567 4.43900 4.50233 4.54616 4.58950 4.63067 4.67000 4.71333 4.75300 4.78400 4.81500 4.84833 2007-06-15 5398 4.29733 4.28250 4.28467 4.30567 4.38883 4.45400 4.51233 4.56750 4.62300 4.66917 4.71400 4.76133 4.80067 4.83800 4.87500 2007-06-08 5397 4.38400 4.27117 4.27000 4.27467 4.33917 4.39817 4.46083 4.51467 4.56483 4.60567 4.64650 4.68567 4.72033 4.75417 4.78767 2007-06-01 5396 4.26000 4.25608 4.25896 4.27146 4.31292 4.36563 4.41646 4.46417 4.50917 4.54958 4.58750 4.62458 4.65583 4.68375 4.71250 2007-05-25 5395 4.25000 4.25217 4.25683 4.26700 4.28450 4.31133 4.35517 4.39433 4.43517 4.47067 4.50067 4.53100 4.55533 4.57567 4.59667 2007-05-18 5394 4.25117 4.25233 4.25300 4.26000 4.26966 4.28083 4.30317 4.32433 4.34583 4.36800 4.39017 4.41133 4.43017 4.44717 4.46433 2007-05-11 5393 4.24917 4.25000 4.25000 4.25958 4.27000 4.28000 4.30083 4.32459 4.34979 4.37271 4.39479 4.41959 4.44042 4.45521 4.47000 2007-05-04 5392 4.25267 4.25000 4.25117 4.25967 4.27033 4.28033 4.29917 4.31933 4.34100 4.36433 4.38367 4.40033 4.41513 4.42700 4.43867 2007-04-27 5391 4.25000 4.25000 4.25167 4.25933 4.26967 4.28100 4.29733 4.31683 4.33650 4.35600 4.37533 4.39600 4.40667 4.41533 4.42500 2007-04-20 5390 4.24867 4.25000 4.25133 4.25750 4.26750 4.27917 4.29333 4.31167 4.32600 4.34367 4.35883 4.37267 4.38134 4.38950 4.39867 2007-04-13 5389 4.23833 4.24729 4.25063 4.25875 4.26708 4.27750 4.28979 4.29917 4.31250 4.32188 4.33250 4.34396 4.35021 4.35729 4.36417 2007-04-06 5388 4.25042 4.25125 4.25334 4.25917 4.26917 4.27458 4.28000 4.28125 4.28563 4.29438 4.29979 4.30688 4.30917 4.31167 4.31313 2007-03-30 5387 na na na na na na na na na na na na na na na 2007-03-23 5386 4.24867 4.25200 4.25350 4.25900 4.26583 4.26900 4.26867 4.27100 4.27367 4.27133 4.26867 4.26766 4.26317 4.25967 4.25567 2007-03-16 5385 4.24366 4.24883 4.24966 4.25917 4.26233 4.26867 4.26700 4.26710 4.26283 4.25617 4.24883 4.24150 4.23217 4.22450 4.21550 2007-03-09 5384 4.25300 4.25267 4.25333 4.25650 4.25917 4.26050 4.25750 4.25217 4.24417 4.23317 4.22433 4.21367 4.20400 4.19484 4.18517 2007-03-02 5383 4.25617 4.25317 4.25500 4.26483 4.26750 4.27000 4.27467 4.27967 4.28450 4.28650 4.28716 4.28967 4.29283 4.29227 4.29533 2007-02-23 5382 4.25100 4.25483 4.25800 4.26800 4.27267 4.27753 4.28500 4.29167 4.30000 4.30833 4.31267 4.31900 4.32317 4.32577 4.33133 2007-02-16 5381 4.24783 4.25167 4.25883 4.26550 4.27100 4.27783 4.28617 4.29650 4.30550 4.31083 4.31600 4.32250 4.32727 4.33000 4.33666 2007-02-09 5380 4.23567 4.24816 4.25633 4.26467 4.27667 4.27867 4.28733 4.29467 4.30250 4.30783 4.31217 4.31800 4.32733 4.32917 4.33400 2007-02-02 5379 4.26867 4.26000 4.26417 4.27233 4.27900 4.28383 4.29100 4.29783 4.30483 4.31317 4.32000 4.32833 4.33583 4.34150 4.34917 2007-01-26 5378 4.24100 4.24900 4.25733 4.26900 4.27400 4.28083 4.28950 4.29417 4.30234 4.30867 4.31267 4.32033 4.32533 4.32850 4.33417 2007-01-19 5377 4.24600 4.25367 4.25633 4.26533 4.26933 4.27350 4.28033 4.28400 4.29083 4.29367 4.29550 4.30017 4.30217 4.30400 4.30733 2007-01-12 5376 4.25217 4.25933 4.26000 4.26650 4.26767 4.26850 4.26983 4.27033 4.27150 4.27133 4.26934 4.26883 4.26767 4.26317 4.26150 2007-01-05 5375 4.25375 4.25792 4.25979 4.26625 4.26667 4.26625 4.26542 4.26167 4.26250 4.25813 4.25271 4.24750 4.24000 4.23542 4.22875 2006-12-29 5374 4.23945 4.25667 4.26139 4.27389 4.27528 4.27694 4.27472 4.27500 4.27500 4.26667 4.25833 4.25139 4.24306 4.23611 4.22667 2006-12-22 5373 4.24067 4.26500 4.27633 4.28333 4.28217 4.28083 4.27967 4.27733 4.27583 4.26633 4.25683 4.24750 4.23683 4.22567 4.21400 2006-12-15 5372 4.31733 4.29467 4.29800 4.28567 4.28050 4.27833 4.27383 4.26783 4.26300 4.24917 4.23567 4.22217 4.20500 4.18800 4.17300 2006-12-08 5371 4.25433 4.25717 4.25817 4.25917 4.25783 4.25167 4.24133 4.23183 4.21700 4.19350 4.16517 4.14200 4.11917 4.09850 4.07967 2006-12-01 5370 4.25467 4.25833 4.25867 4.25983 4.25983 4.25900 4.25833 4.25483 4.24517 4.23367 4.22250 4.21050 4.20083 4.19283 4.18267 2006-11-24 5369 4.25183 4.25250 4.25367 4.25683 4.25867 4.26000 4.25967 4.25916 4.25483 4.24617 4.24033 4.23417 4.22867 4.22533 4.21950 2006-11-17 5368 4.25000 4.25100 4.25350 4.26683 4.26917 4.27067 4.26900 4.26850 4.26737 4.26217 4.25617 4.25033 4.24650 4.24267 4.24100 2006-11-10 5367 4.24633 4.25600 4.25667 4.26583 4.27057 4.27200 4.27333 4.27350 4.27500 4.27400 4.27050 4.26783 4.26650 4.26467 4.26317 2006-11-03 5366 4.32133 4.29533 4.29133 4.28683 4.28317 4.28233 4.28017 4.27800 4.27550 4.26883 4.26466 4.26033 4.25300 4.25100 4.24700 2006-10-27 5365 4.37567 4.31533 4.29967 4.29383 4.29500 4.29700 4.30083 4.30300 4.31017 4.31317 4.31517 4.31950 4.32417 4.32717 4.33083 2006-10-20 5364 4.26867 4.27234 4.27433 4.28100 4.28200 4.28267 4.28683 4.28850 4.29067 4.29150 4.29200 4.29300 4.29450 4.29483 4.29483 2006-10-13 5363 4.26167 4.26750 4.27133 4.27717 4.27750 4.27683 4.27567 4.27517 4.27517 4.27367 4.27233 4.27000 4.26733 4.26484 4.26267 2006-10-06 5362 4.28083 4.27233 4.27400 4.27783 4.27500 4.27417 4.26800 4.26400 4.25933 4.25300 4.24550 4.23667 4.22683 4.21983 4.21150 2006-09-29 5361 4.31133 4.29100 4.28200 4.28033 4.27717 4.27467 4.26816 4.26500 4.26083 4.25300 4.24483 4.23767 4.22800 4.22033 4.21200 2006-09-22 5360 4.25533 4.26950 4.27583 4.28783 4.29050 4.29067 4.29033 4.28933 4.28867 4.28650 4.28683 4.28550 4.28400 4.28250 4.28150 2006-09-15 5359 4.34667 4.32867 4.31967 4.30667 4.30300 4.30217 4.30167 4.30150 4.29967 4.29633 4.29483 4.29300 4.29217 4.29033 4.28867 2006-09-08 5358 4.41209 4.32567 4.31467 4.30100 4.29900 4.29900 4.29867 4.29933 4.29917 4.29850 4.29833 4.29833 4.29850 4.29817 4.29817 2006-09-01 5357 4.33458 4.30125 4.29917 4.29042 4.29583 4.30355 4.30917 4.31313 4.31708 4.31896 4.32271 4.32646 4.33167 4.33625 4.33979 2006-08-25 5356 4.27000 4.27667 4.28033 4.28716 4.29750 4.30800 4.31767 4.32584 4.33350 4.34150 4.34817 4.35617 4.36550 4.37283 4.38067 2006-08-18 5355 4.42050 4.35000 4.32817 4.29683 4.29150 4.30467 4.31900 4.33317 4.34967 4.36017 4.37083 4.38350 4.39333 4.40217 4.41234 2006-08-11 5354 4.24479 4.24867 4.25300 4.26233 4.27367 4.28883 4.30733 4.32533 4.34233 4.35450 4.36483 4.37500 4.38450 4.39317 4.40317 2006-08-04 5353 4.25967 4.26267 4.26583 4.27533 4.28700 4.29833 4.31800 4.33733 4.35566 4.36917 4.38017 4.39200 4.40383 4.41467 4.42967 2006-07-28 5352 4.26383 4.27067 4.27600 4.28900 4.30000 4.31633 4.33433 4.34933 4.36533 4.38117 4.39650 4.41217 4.42650 4.44100 4.45533 2006-07-21 5351 4.27667 4.27933 4.28083 4.29917 4.31133 4.32867 4.34967 4.36900 4.38657 4.40683 4.42517 4.44367 4.46200 4.47917 4.49550 2006-07-14 5350 4.28300 4.28333 4.28833 4.30333 4.31950 4.35300 4.37767 4.39767 4.42300 4.43917 4.45583 4.47133 4.48767 4.50450 4.52133 2006-07-07 5349 4.26125 4.27167 4.28433 4.32583 4.35333 4.40217 4.44767 4.48850 4.52750 4.55533 4.58116 4.60667 4.62933 4.65133 4.67150 2006-06-30 5348 4.25783 4.26967 4.28150 4.31317 4.34783 4.39833 4.44333 4.48367 4.52317 4.55250 4.58367 4.61200 4.63600 4.66050 4.68483 2006-06-23 5347 4.25400 4.26033 4.27133 4.29600 4.33233 4.36933 4.40500 4.43967 4.47617 4.50167 4.52634 4.55150 4.57367 4.59483 4.61534 2006-06-16 5346 4.22833 4.23700 4.24700 4.26467 4.28933 4.32100 4.35683 4.38850 4.42567 4.45000 4.47150 4.49400 4.51350 4.53267 4.55167 2006-06-09 5345 4.20333 4.23433 4.24800 4.26350 4.28350 4.29983 4.31983 4.33483 4.35083 4.36283 4.37783 4.39233 4.40350 4.41733 4.43400 2006-06-02 5344 4.22625 4.25229 4.26208 4.28125 4.29417 4.31042 4.31979 4.33167 4.34792 4.36021 4.37209 4.38542 4.40000 4.41312 4.43021 2006-05-26 5343 4.17708 4.20934 4.21433 4.22733 4.23567 4.24534 4.25167 4.25867 4.27117 4.28183 4.29083 4.30267 4.31483 4.32483 4.33550 2006-05-19 5342 4.08000 4.10300 4.12900 4.16800 4.18350 4.19934 4.21183 4.22467 4.23783 4.25183 4.26633 4.27883 4.29683 4.31583 4.33400 2006-05-12 5341 4.06300 4.05633 4.08067 4.15983 4.18717 4.21467 4.23350 4.25483 4.27817 4.29667 4.31600 4.33566 4.35500 4.37333 4.39300 2006-05-05 5340 4.01646 4.03625 4.04604 4.10875 4.16063 4.19167 4.21688 4.23792 4.26271 4.28312 4.30646 4.33000 4.35083 4.37208 4.39313 2006-04-28 5339 4.00017 4.04400 4.04934 4.06767 4.10767 4.13300 4.15350 4.17467 4.19833 4.22134 4.24217 4.26400 4.28483 4.30533 4.32683 2006-04-21 5338 3.84250 3.92875 3.97000 4.00250 4.03959 4.07625 4.10000 4.12375 4.15292 4.17500 4.19583 4.21708 4.23709 4.25958 4.28313 2006-04-14 5337 3.78417 3.79458 3.83708 3.92834 3.99750 4.04354 4.08792 4.13208 4.17792 4.21042 4.24313 4.27354 4.30125 4.32875 4.35584 2006-04-07 5336 3.79217 3.79333 3.80000 3.86567 3.93367 3.98333 4.02100 4.05500 4.09534 4.12617 4.15633 4.18433 4.21317 4.24033 4.26900 2006-03-31 5335 3.76433 3.78200 3.79050 3.82934 3.90167 3.95067 3.98800 4.02183 4.05950 4.08700 4.11533 4.14283 4.16733 4.19166 4.21783 2006-03-24 5334 3.76967 3.78667 3.79767 3.81150 3.85533 3.90233 3.94133 3.97300 4.00967 4.03567 4.06033 4.08317 4.10933 4.13383 4.15917 2006-03-17 5333 3.80233 3.80167 3.80366 3.81717 3.84733 3.88783 3.92333 3.95617 3.98733 4.01667 4.04333 4.06617 4.09150 4.11366 4.13467 2006-03-10 5332 3.74533 3.78500 3.79000 3.80033 3.83633 3.87533 3.91267 3.94866 3.98533 4.01650 4.04233 4.06683 4.09267 4.11733 4.14000 2006-03-03 5331 3.88100 3.77900 3.78433 3.78867 3.81667 3.86833 3.91400 3.96083 4.01333 4.04700 4.07867 4.10633 4.13667 4.16433 4.19033 2006-02-24 5330 3.60167 3.58567 3.61133 3.67583 3.72300 3.80133 3.85733 3.91067 3.96367 3.99867 4.03717 4.06900 4.09900 4.12800 4.15683 2006-02-17 5329 3.53817 3.54250 3.54767 3.59567 3.68633 3.76200 3.83000 3.89767 3.95600 3.99367 4.03500 4.07633 4.10767 4.13800 4.16617 2006-02-10 5328 3.54667 3.54783 3.55217 3.56234 3.65500 3.73433 3.80233 3.86900 3.93467 3.97483 4.01733 4.05917 4.09033 4.12000 4.15000 2006-02-03 5327 3.54834 3.54958 3.55000 3.55875 3.62709 3.68792 3.75292 3.80563 3.86458 3.89875 3.93542 3.97167 4.00208 4.03167 4.05875 2006-01-27 5326 3.46583 3.51567 3.51867 3.52500 3.58100 3.63967 3.69367 3.74600 3.80333 3.83800 3.87433 3.91200 3.94200 3.96867 3.99634 2006-01-20 5325 3.25400 3.38700 3.43867 3.47900 3.52800 3.61133 3.66800 3.72483 3.78300 3.82217 3.86200 3.90233 3.93300 3.96017 3.98700 2006-01-13 5324 3.29433 3.29167 3.32433 3.40933 3.46200 3.55450 3.62217 3.68333 3.74567 3.78700 3.82933 3.87083 3.90050 3.92967 3.95867 2006-01-06 5323 3.24625 3.26042 3.27417 3.33750 3.41083 3.50646 3.58542 3.66792 3.74250 3.78792 3.83542 3.87833 3.90917 3.94125 3.96979 2005-12-30 5322 3.24667 3.27167 3.28028 3.31944 3.40056 3.48944 3.57444 3.66556 3.75639 3.80944 3.86389 3.91500 3.94639 3.97778 4.00695 2005-12-23 5321 3.23767 3.26200 3.27950 3.30017 3.37233 3.44733 3.54317 3.63367 3.72300 3.78067 3.83850 3.89533 3.93383 3.96700 3.99967 2005-12-16 5320 3.24467 3.26283 3.27767 3.30500 3.36550 3.43417 3.52917 3.62267 3.70900 3.76800 3.82683 3.88467 3.92167 3.95617 3.99050 2005-12-09 5319 3.22767 3.27950 3.28533 3.30267 3.34217 3.42133 3.50817 3.59816 3.67500 3.72833 3.78233 3.83750 3.87317 3.90617 3.93833 2005-12-02 5318 3.03500 3.15567 3.20867 3.24817 3.29283 3.38567 3.47017 3.55600 3.63500 3.68450 3.73567 3.78367 3.81433 3.84133 3.86967 2005-11-25 5317 3.02967 3.04633 3.10033 3.18317 3.25667 3.35183 3.43050 3.50467 3.58283 3.63467 3.68650 3.73517 3.77133 3.80583 3.83833 2005-11-18 5316 3.05600 3.05867 3.05950 3.12900 3.21483 3.30933 3.38500 3.46700 3.54283 3.59633 3.64917 3.69816 3.73683 3.77500 3.81383 2005-11-11 5315 3.05292 3.05033 3.05233 3.07283 3.17633 3.26100 3.33967 3.42100 3.48917 3.54383 3.59150 3.64533 3.68667 3.72700 3.76517 2005-11-04 5314 3.06733 3.05183 3.05167 3.05900 3.15317 3.22467 3.30033 3.37267 3.44600 3.49233 3.53733 3.58183 3.61817 3.65683 3.69300 2005-10-28 5313 3.06833 3.04467 3.04600 3.05383 3.11900 3.17883 3.25117 3.31950 3.38833 3.43417 3.47783 3.51900 3.55450 3.58983 3.62500 2005-10-21 5312 2.96367 3.01767 3.02167 3.03833 3.07734 3.14633 3.21033 3.27300 3.33533 3.37833 3.42100 3.46133 3.49367 3.52533 3.55767 2005-10-14 5311 2.79333 2.89450 2.95233 2.98083 3.01267 3.08000 3.14133 3.20283 3.26600 3.30483 3.34467 3.38467 3.41866 3.45033 3.48200 2005-10-07 5310 2.77767 2.79900 2.84533 2.91450 2.97717 3.04383 3.10300 3.15850 3.21533 3.25400 3.29250 3.32967 3.36067 3.38816 3.41567 2005-09-30 5309 2.82750 2.83283 2.83567 2.87800 2.95183 3.00233 3.06100 3.10950 3.16150 3.20117 3.24050 3.27700 3.30617 3.33433 3.36317 2005-09-23 5308 2.81400 2.80950 2.81233 2.82917 2.89617 2.94383 2.98450 3.01833 3.05167 3.08150 3.10850 3.13550 3.16067 3.18300 3.20667 2005-09-16 5307 2.80567 2.80267 2.80400 2.81117 2.86217 2.91633 2.94617 2.97850 3.01033 3.03250 3.05533 3.07717 3.09733 3.11750 3.13817 2005-09-09 5306 2.72334 2.76300 2.76500 2.77217 2.81500 2.85583 2.88233 2.90833 2.93450 2.95417 2.97467 2.99567 3.01700 3.03900 3.06100 2005-09-02 5305 2.51292 2.63125 2.68708 2.72375 2.77271 2.84250 2.88000 2.91458 2.94958 2.97959 3.01063 3.04208 3.06667 3.09208 3.11625 2005-08-26 5304 2.50367 2.53767 2.59267 2.67850 2.74917 2.84867 2.90667 2.96250 3.02000 3.06100 3.10200 3.14133 3.17233 3.20367 3.23300 2005-08-19 5303 2.53433 2.55617 2.56900 2.61800 2.71400 2.80033 2.85883 2.91550 2.97167 3.01467 3.05783 3.09817 3.13367 3.16950 3.20650 2005-08-12 5302 2.56367 2.56633 2.57267 2.58300 2.68367 2.76050 2.81517 2.86967 2.92650 2.97183 3.01850 3.06317 3.10150 3.13866 3.17817 2005-08-05 5301 2.53667 2.56583 2.57167 2.58250 2.65533 2.73133 2.78233 2.83417 2.88767 2.92800 2.96700 3.00483 3.03917 3.07617 3.10983 2005-07-29 5300 2.58367 2.58034 2.58367 2.58817 2.63083 2.69567 2.74550 2.79550 2.84467 2.87633 2.91033 2.94133 2.97333 3.00400 3.03483 2005-07-22 5299 2.55567 2.56500 2.56950 2.58408 2.62200 2.68183 2.74833 2.81500 2.88083 2.92017 2.95717 2.99833 3.02817 3.05983 3.09366 2005-07-15 5298 2.55367 2.56633 2.57167 2.58300 2.61333 2.66467 2.72500 2.78167 2.84100 2.88367 2.92467 2.96533 2.99867 3.03183 3.06633 2005-07-08 5297 2.54500 2.55817 2.56333 2.57333 2.60300 2.64033 2.67767 2.71500 2.75567 2.78933 2.82533 2.86150 2.89584 2.92917 2.96483 2005-07-01 5296 2.54646 2.55867 2.56050 2.56550 2.58800 2.61633 2.63917 2.66183 2.68484 2.70450 2.72567 2.75084 2.77983 2.81117 2.84473 2005-06-24 5295 2.51800 2.55467 2.56667 2.57633 2.59617 2.62417 2.64717 2.67050 2.69483 2.72316 2.75083 2.77867 2.80700 2.83650 2.86483 2005-06-17 5294 2.57467 2.58200 2.58483 2.58683 2.60550 2.63833 2.66717 2.69617 2.72767 2.75850 2.79000 2.82050 2.85050 2.87750 2.90667 2005-06-10 5293 2.64167 2.59917 2.59500 2.58333 2.59567 2.61367 2.63383 2.65683 2.67900 2.69667 2.71650 2.73683 2.75850 2.78300 2.80900 2005-06-03 5292 2.61438 2.57167 2.57209 2.57438 2.59042 2.61542 2.63771 2.65938 2.68000 2.70396 2.72750 2.75542 2.78417 2.81396 2.84334 2005-05-27 5291 2.54917 2.55733 2.56050 2.56617 2.59133 2.62133 2.65533 2.68983 2.72550 2.76067 2.79950 2.84033 2.87850 2.91633 2.95616 2005-05-20 5290 2.52900 2.54383 2.55483 2.56450 2.58967 2.61917 2.64300 2.67217 2.70283 2.73483 2.76933 2.80717 2.84383 2.88233 2.91984 2005-05-13 5289 2.53467 2.55517 2.56367 2.57517 2.59400 2.62100 2.65983 2.69983 2.74017 2.77967 2.82600 2.87350 2.91584 2.96183 3.00767 2005-05-06 5288 2.55771 2.56813 2.57313 2.58104 2.59958 2.61958 2.64104 2.66979 2.69458 2.72583 2.76333 2.80000 2.83709 2.87563 2.91229 2005-04-29 5287 2.55917 2.57267 2.57967 2.58333 2.60000 2.62000 2.64100 2.66583 2.69133 2.73000 2.77167 2.81167 2.84633 2.88617 2.92583 2005-04-22 5286 2.56833 2.57800 2.57950 2.58467 2.60000 2.61417 2.63083 2.64667 2.66350 2.69317 2.72433 2.75733 2.79317 2.82933 2.86617 2005-04-15 5285 2.56767 2.57750 2.58017 2.59267 2.61183 2.63267 2.66650 2.70167 2.73767 2.77983 2.82333 2.86650 2.91083 2.95383 3.00100 2005-04-08 5284 2.56333 2.57850 2.58350 2.59683 2.62067 2.65583 2.70350 2.75100 2.79800 2.85017 2.90367 2.96267 3.01167 3.05833 3.10767 2005-04-01 5283 2.58583 2.58542 2.59042 2.60042 2.64063 2.69271 2.74292 2.79125 2.84167 2.90083 2.95959 3.02417 3.07917 3.13333 3.19000 2005-03-25 5282 2.53875 2.56375 2.57750 2.59750 2.63417 2.67271 2.72000 2.76625 2.82209 2.87375 2.92833 2.98709 3.03834 3.09000 3.14459 2005-03-18 5281 2.55700 2.59366 2.60133 2.61233 2.63033 2.64833 2.68033 2.71417 2.74600 2.78433 2.82533 2.86800 2.91033 2.95467 3.00100 2005-03-11 5280 2.64400 2.62900 2.62334 2.61933 2.62117 2.63000 2.64950 2.67000 2.69367 2.72467 2.75567 2.79083 2.82300 2.85600 2.89133 2005-03-04 5279 2.68833 2.61850 2.61433 2.60867 2.61567 2.62567 2.64550 2.66683 2.69450 2.72733 2.76000 2.79867 2.82967 2.86300 2.90200 2005-02-25 5278 2.58567 2.59167 2.59333 2.59917 2.60817 2.62083 2.64050 2.66433 2.69083 2.72300 2.75733 2.79133 2.82533 2.86050 2.89767 2005-02-18 5277 2.62150 2.59900 2.59700 2.59700 2.60633 2.61767 2.63267 2.64967 2.67167 2.69833 2.72833 2.75867 2.78933 2.82133 2.85667 2005-02-11 5276 2.59400 2.57550 2.57583 2.58150 2.59550 2.60983 2.62333 2.63750 2.65517 2.68067 2.70750 2.73483 2.76550 2.79550 2.83283 2005-02-04 5275 2.57500 2.57650 2.58183 2.58817 2.60000 2.61417 2.62783 2.64216 2.66067 2.68283 2.70367 2.72633 2.75617 2.78733 2.82217 2005-01-28 5274 2.59400 2.58600 2.58150 2.58367 2.59817 2.61167 2.62483 2.63633 2.65050 2.66717 2.68633 2.70667 2.73250 2.76233 2.79133 2005-01-21 5273 2.55800 2.56233 2.56767 2.57867 2.60300 2.62200 2.64200 2.66133 2.67767 2.69950 2.72300 2.74750 2.77567 2.80600 2.83500 2005-01-14 5272 2.54667 2.55967 2.56734 2.58333 2.61200 2.63367 2.66133 2.68700 2.71300 2.74000 2.77100 2.80133 2.83100 2.86233 2.89633 2005-01-07 5271 2.55521 2.57521 2.58250 2.59708 2.62083 2.64354 2.66208 2.68042 2.69958 2.71854 2.73667 2.75563 2.78271 2.81375 2.84209 2004-12-31 5270 2.59222 2.60944 2.61167 2.61555 2.63389 2.65167 2.66722 2.68111 2.70111 2.71611 2.73167 2.74944 2.77556 2.80167 2.82889 2004-12-24 5269 2.58733 2.60500 2.62034 2.62767 2.63967 2.65467 2.67133 2.68533 2.70100 2.71500 2.73200 2.75000 2.77400 2.79967 2.82800 2004-12-17 5268 2.58733 2.59933 2.60133 2.62067 2.63767 2.65633 2.66500 2.67434 2.68267 2.69167 2.70200 2.71500 2.73367 2.75467 2.77467 2004-12-10 5267 2.59767 2.59900 2.60267 2.63133 2.64467 2.65633 2.66200 2.66733 2.67567 2.68567 2.69767 2.71133 2.73067 2.75133 2.77300 2004-12-03 5266 2.59467 2.58433 2.59933 2.64033 2.66200 2.67800 2.69333 2.70700 2.72200 2.74467 2.76833 2.79343 2.82033 2.84767 2.87700 2004-11-26 5265 2.55434 2.56067 2.57667 2.63500 2.70100 2.73800 2.76733 2.79133 2.82333 2.85500 2.88700 2.91933 2.95067 2.98600 3.02000 2004-11-19 5264 2.54633 2.55500 2.56433 2.60433 2.70133 2.76033 2.80667 2.85300 2.90167 2.93700 2.97467 3.01233 3.04667 3.08033 3.11300 2004-11-12 5263 2.53958 2.55233 2.55933 2.58667 2.68633 2.76233 2.81967 2.87633 2.93900 2.97966 3.01967 3.06234 3.09767 3.13367 3.16833 2004-11-05 5262 2.53267 2.54667 2.55700 2.57467 2.66533 2.72200 2.76933 2.81633 2.86433 2.89733 2.93267 2.96700 3.00133 3.03533 3.07033 2004-10-29 5261 2.56367 2.56867 2.56967 2.57366 2.60667 2.67133 2.70400 2.73633 2.77033 2.79900 2.82833 2.85967 2.89167 2.92333 2.95867 2004-10-22 5260 2.47900 2.52633 2.53000 2.53800 2.57067 2.62767 2.66633 2.70533 2.74334 2.77800 2.81333 2.84867 2.88200 2.91700 2.95400 2004-10-15 5259 2.29542 2.42567 2.48000 2.52033 2.55234 2.60533 2.65600 2.70400 2.75400 2.79333 2.83233 2.87200 2.90867 2.94700 2.98833 2004-10-08 5258 2.33100 2.32867 2.36700 2.44733 2.50267 2.58433 2.64000 2.69633 2.75900 2.80633 2.85467 2.90300 2.94567 2.99033 3.04400 2004-10-01 5257 2.26433 2.28467 2.29766 2.35267 2.46267 2.53567 2.59433 2.65233 2.71233 2.76167 2.81133 2.86000 2.90233 2.94600 2.99100 2004-09-24 5256 2.26133 2.27667 2.28667 2.30800 2.42700 2.48467 2.54000 2.59967 2.65500 2.70133 2.75000 2.79966 2.84333 2.88967 2.93367 2004-09-17 5255 2.26000 2.27200 2.27783 2.28700 2.37833 2.44467 2.50700 2.57133 2.63067 2.68233 2.73167 2.78000 2.82933 2.87933 2.92500 2004-09-10 5254 2.19083 2.26167 2.26667 2.27267 2.35433 2.42533 2.49733 2.56866 2.63867 2.69667 2.75500 2.81233 2.86467 2.91967 2.97600 2004-09-03 5253 2.03417 2.10875 2.15083 2.18292 2.24875 2.33125 2.39542 2.45875 2.52042 2.56959 2.61875 2.66708 2.71250 2.75958 2.80709 2004-08-27 5252 2.03100 2.04633 2.07367 2.10200 2.16500 2.22767 2.29200 2.35433 2.42167 2.47367 2.52533 2.57600 2.63100 2.68300 2.73600 2004-08-20 5251 2.02500 2.03633 2.04467 2.06367 2.11500 2.17233 2.23033 2.28667 2.34200 2.39033 2.43867 2.48833 2.54200 2.59700 2.65267 2004-08-13 5250 2.03567 2.04367 2.04983 2.05833 2.09767 2.13500 2.17933 2.22700 2.27733 2.32167 2.36700 2.41467 2.47000 2.52633 2.59067 2004-08-06 5249 2.03417 2.04533 2.05433 2.06033 2.10900 2.16333 2.23633 2.30333 2.36767 2.42567 2.48233 2.54033 2.60400 2.66767 2.73733 2004-07-30 5248 2.04233 2.04667 2.05533 2.06200 2.10633 2.16833 2.24533 2.32100 2.39567 2.46233 2.52900 2.59733 2.66533 2.73367 2.80300 2004-07-23 5247 2.04434 2.04884 2.05717 2.06650 2.10083 2.15800 2.22634 2.29567 2.37033 2.43033 2.49177 2.55467 2.61800 2.68300 2.74983 2004-07-16 5246 2.05267 2.05233 2.05753 2.06523 2.09687 2.13877 2.19467 2.25800 2.32417 2.38567 2.44833 2.51233 2.57600 2.64367 2.71167 2004-07-09 5245 2.05100 2.05067 2.05400 2.06067 2.08900 2.11933 2.16300 2.21367 2.26567 2.32433 2.38500 2.44567 2.51200 2.58300 2.65267 2004-07-02 5244 2.05875 2.04700 2.05500 2.06567 2.09966 2.15066 2.20800 2.26267 2.31900 2.38900 2.46017 2.53300 2.61167 2.68900 2.77033 2004-06-25 5243 2.04667 2.05333 2.06000 2.07233 2.10633 2.17033 2.23433 2.29600 2.35767 2.42967 2.50967 2.58833 2.66767 2.74567 2.82567 2004-06-18 5242 2.03234 2.04267 2.05400 2.06967 2.10767 2.17167 2.23833 2.29867 2.36567 2.43967 2.51900 2.60300 2.68333 2.76233 2.84300 2004-06-11 5241 2.01967 2.03667 2.04833 2.06633 2.10233 2.15034 2.21133 2.26700 2.33100 2.39933 2.46900 2.54267 2.61233 2.68233 2.75533 2004-06-04 5240 2.02708 2.04542 2.05833 2.07167 2.09667 2.12459 2.16708 2.21459 2.26250 2.31625 2.37125 2.42709 2.48417 2.54417 2.60625 2004-05-28 5239 2.07167 2.08133 2.08467 2.09333 2.11067 2.12667 2.16167 2.19867 2.23667 2.28600 2.33900 2.39133 2.44967 2.50700 2.56633 2004-05-21 5238 2.08433 2.09200 2.09400 2.10333 2.11267 2.12400 2.15633 2.18800 2.22567 2.27333 2.32266 2.37400 2.42267 2.47100 2.52234 2004-05-14 5237 2.13700 2.10967 2.10767 2.10633 2.10867 2.11900 2.14533 2.17200 2.20733 2.24500 2.28633 2.33367 2.37567 2.42167 2.47000 2004-05-07 5236 2.05709 2.05875 2.06042 2.06084 2.06958 2.07542 2.08333 2.09292 2.09959 2.11208 2.12750 2.14583 2.17292 2.20458 2.23709 2004-04-30 5235 2.04733 2.05267 2.05567 2.06133 2.07300 2.08400 2.10067 2.11333 2.12866 2.15567 2.18567 2.21633 2.25133 2.29266 2.33333 2004-04-23 5234 2.04467 2.04833 2.05233 2.06233 2.07267 2.08283 2.09783 2.10866 2.12417 2.14633 2.17133 2.20033 2.23400 2.27133 2.31034 2004-04-16 5233 2.06625 2.07083 2.07167 2.07417 2.07750 2.08375 2.09750 2.11042 2.12333 2.14083 2.16084 2.18209 2.20708 2.23625 2.26625 2004-04-09 5232 2.28792 2.19542 2.15833 2.13208 2.12709 2.12167 2.12459 2.13042 2.13667 2.14667 2.15792 2.17500 2.19792 2.22500 2.25125 2004-04-02 5231 2.31567 2.30433 2.26300 2.18000 2.13533 2.11117 2.10066 2.09067 2.08133 2.08167 2.08233 2.08500 2.09967 2.11633 2.13167 2004-03-26 5230 2.30700 2.30567 2.30133 2.22500 2.15967 2.12767 2.10967 2.09533 2.08133 2.07933 2.07300 2.06867 2.07967 2.09233 2.10233 2004-03-19 5229 2.32100 2.31033 2.30567 2.27867 2.21233 2.18233 2.16234 2.14700 2.12800 2.12100 2.11366 2.10950 2.11600 2.12350 2.13300 2004-03-12 5228 2.34367 2.32417 2.32067 2.31067 2.26900 2.24700 2.23100 2.21566 2.20100 2.19567 2.19133 2.18767 2.19500 2.20667 2.21900 2004-03-05 5227 2.35633 2.30767 2.30467 2.30334 2.27400 2.25767 2.24700 2.23833 2.23067 2.22933 2.23067 2.23167 2.24300 2.25567 2.26833 2004-02-27 5226 2.54366 2.44667 2.39633 2.34700 2.30900 2.28500 2.26867 2.25633 2.24333 2.24167 2.24033 2.23967 2.25066 2.26267 2.27433 2004-02-20 5225 2.54167 2.54500 2.50600 2.42733 2.37033 2.33867 2.32100 2.30200 2.28500 2.28133 2.27867 2.27700 2.28367 2.29033 2.30067 2004-02-13 5224 2.55700 2.55800 2.55367 2.49533 2.42533 2.39067 2.36700 2.34333 2.32300 2.31567 2.31000 2.30367 2.31300 2.32500 2.33500 2004-02-06 5223 2.56667 2.56667 2.56467 2.54133 2.46833 2.43967 2.42333 2.40800 2.39433 2.39300 2.39167 2.39200 2.40167 2.41333 2.42400 2004-01-30 5222 2.56400 2.56333 2.56167 2.55967 2.48833 2.44667 2.42067 2.39500 2.36967 2.36367 2.35833 2.35433 2.36367 2.37267 2.38467 2004-01-23 5221 2.61600 2.57967 2.57733 2.57333 2.53633 2.50600 2.48167 2.46034 2.43933 2.43400 2.42966 2.42500 2.43667 2.45067 2.46567 2004-01-16 5220 2.79933 2.72433 2.68100 2.63767 2.60900 2.58400 2.56300 2.54867 2.53333 2.52767 2.52167 2.51933 2.52900 2.54267 2.55700 2004-01-09 5219 2.75500 2.74867 2.72767 2.69567 2.66233 2.64633 2.62633 2.60667 2.59200 2.59100 2.59000 2.59000 2.60483 2.62183 2.63883 2004-01-02 5218 2.74375 2.75000 2.75000 2.74542 2.73208 2.72146 2.70542 2.69334 2.68084 2.68000 2.68271 2.68375 2.69646 2.71375 2.72917 2003-12-26 5217 2.74000 2.75972 2.76306 2.76306 2.75361 2.74167 2.72528 2.70917 2.69417 2.69417 2.69445 2.69333 2.70639 2.72611 2.74167 2003-12-19 5216 2.77500 2.79367 2.80617 2.81400 2.78383 2.76117 2.74283 2.72783 2.71200 2.70967 2.70900 2.70867 2.72100 2.73533 2.75150 2003-12-12 5215 2.85967 2.86100 2.86000 2.86333 2.83450 2.81033 2.79733 2.79000 2.78100 2.78267 2.78533 2.78833 2.81133 2.83600 2.86100 2003-12-05 5214 2.83533 2.82800 2.82667 2.82733 2.81633 2.79900 2.79233 2.78867 2.78767 2.79100 2.79733 2.80633 2.83200 2.86067 2.88966 2003-11-28 5213 2.81333 2.80267 2.79533 2.78700 2.78433 2.77967 2.77866 2.77833 2.77967 2.78200 2.78700 2.79433 2.81633 2.84267 2.87033 2003-11-21 5212 2.81633 2.81733 2.81833 2.81933 2.82767 2.83300 2.83967 2.84500 2.85466 2.86367 2.87633 2.88967 2.91333 2.93733 2.96600 2003-11-14 5211 2.81125 2.81033 2.81233 2.81733 2.83600 2.85400 2.87200 2.89033 2.91067 2.93100 2.95400 2.97500 3.01100 3.04733 3.08867 2003-11-07 5210 2.80167 2.80233 2.80167 2.80200 2.79833 2.79367 2.79267 2.79467 2.79867 2.80800 2.82167 2.83600 2.86200 2.88933 2.91833 2003-10-31 5209 2.80066 2.81100 2.80433 2.79933 2.77333 2.75367 2.74433 2.73833 2.73100 2.73167 2.73500 2.73967 2.75767 2.77633 2.79567 2003-10-24 5208 2.78533 2.78567 2.78567 2.78600 2.78567 2.78233 2.78066 2.78167 2.78500 2.79600 2.80767 2.81800 2.84000 2.86633 2.89100 2003-10-17 5207 2.76751 2.77100 2.76483 2.75967 2.75983 2.75983 2.76050 2.76250 2.76617 2.77200 2.78100 2.79300 2.80933 2.82900 2.84733 2003-10-10 5206 2.77600 2.77300 2.75800 2.73500 2.72700 2.72433 2.72533 2.72733 2.72967 2.73067 2.73133 2.73300 2.74533 2.76000 2.77533 2003-10-03 5205 2.78633 2.79067 2.77633 2.73800 2.71900 2.70967 2.69833 2.68933 2.68133 2.68033 2.68167 2.68400 2.69733 2.71167 2.72733 2003-09-26 5204 2.77767 2.79000 2.78567 2.78033 2.75233 2.73300 2.72433 2.72067 2.71733 2.71867 2.71800 2.71967 2.73700 2.75833 2.78133 2003-09-19 5203 2.78900 2.79733 2.79900 2.80067 2.80033 2.80033 2.80000 2.80000 2.80000 2.80333 2.80600 2.81033 2.83233 2.85533 2.87933 2003-09-12 5202 2.79733 2.80833 2.80800 2.81300 2.80933 2.80667 2.80334 2.80033 2.79800 2.80133 2.80367 2.81167 2.83100 2.85367 2.87633 2003-09-05 5201 2.84526 2.84934 2.84467 2.84300 2.84100 2.83833 2.84133 2.84500 2.85100 2.86467 2.88233 2.90000 2.93133 2.96200 2.99433 2003-08-29 5200 3.02250 2.97000 2.92458 2.87813 2.86000 2.84375 2.84084 2.83792 2.83875 2.84709 2.85750 2.86792 2.89250 2.91750 2.94250 2003-08-22 5199 3.01867 3.01967 2.99933 2.95267 2.90000 2.88433 2.87433 2.86533 2.85767 2.85667 2.85434 2.85367 2.87067 2.88667 2.90100 2003-08-15 5198 3.03100 3.02900 3.02866 3.01733 2.95433 2.93100 2.91067 2.89233 2.87467 2.87167 2.86933 2.86867 2.88300 2.89867 2.91400 2003-08-08 5197 3.03267 3.03800 3.03933 3.04233 2.99800 2.96867 2.94400 2.92634 2.90933 2.90633 2.90600 2.90600 2.91133 2.91867 2.92533 2003-08-01 5196 3.05300 3.05233 3.05133 3.04967 2.99367 2.94567 2.90817 2.87300 2.84153 2.82900 2.81867 2.81087 2.81117 2.81150 2.81480 2003-07-25 5195 3.03467 3.04000 3.03867 3.03667 2.98767 2.92567 2.88833 2.84950 2.81200 2.79067 2.76900 2.75500 2.75667 2.76000 2.76300 2003-07-18 5194 3.15333 3.14667 3.14500 3.13483 3.11117 3.07900 3.06233 3.04733 3.03200 3.01900 3.01100 3.00033 3.00334 3.00567 3.01000 2003-07-11 5193 3.32700 3.29833 3.28200 3.25033 3.22833 3.20300 3.17867 3.15900 3.14067 3.12533 3.11267 3.10267 3.09933 3.09533 3.09133 2003-07-04 5192 3.33001 3.29533 3.28667 3.27017 3.24833 3.21350 3.18433 3.15400 3.12383 3.10650 3.09183 3.07800 3.06950 3.06267 3.05433 2003-06-27 5191 3.29667 3.28733 3.28266 3.26967 3.24167 3.20933 3.17100 3.13334 3.09733 3.07100 3.04467 3.01800 3.00533 2.99667 2.98467 2003-06-20 5190 3.29600 3.29233 3.29200 3.28667 3.27567 3.25833 3.22100 3.18000 3.14267 3.11133 3.08133 3.05067 3.02967 3.01433 2.99833 2003-06-13 5189 3.29767 3.29867 3.29833 3.29900 3.30200 3.29667 3.26500 3.23233 3.20233 3.17767 3.15300 3.13033 3.12100 3.11333 3.10400 2003-06-06 5188 3.30933 3.30000 3.29733 3.29900 3.30767 3.31600 3.30467 3.29100 3.27866 3.27233 3.26633 3.26167 3.26033 3.25700 3.25733 2003-05-30 5187 3.28584 3.27604 3.27563 3.28188 3.29688 3.30854 3.29521 3.27584 3.25750 3.25167 3.24792 3.24334 3.24292 3.24250 4.65125 2003-05-23 5186 3.27834 3.29233 3.30034 3.31000 3.33167 3.35733 3.37200 3.38800 3.40400 3.41333 3.42300 3.43300 3.44466 3.45733 4.69850 2003-05-16 5185 3.29533 3.30767 3.31533 3.32300 3.34500 3.36933 3.39567 3.42267 3.44800 3.46633 3.48433 3.49900 3.51900 3.54100 4.71400 2003-05-09 5184 3.31667 3.32167 3.32625 3.33500 3.35417 3.37500 3.39417 3.41417 3.43458 3.45500 3.47584 3.49833 3.52084 3.54292 4.65813 2003-05-02 5183 3.31900 3.31367 3.31567 3.32134 3.33667 3.35867 3.38367 3.40800 3.43267 3.45800 3.48400 3.50967 3.53466 3.56000 4.01467 2003-04-25 5182 3.30417 3.30875 3.31167 3.31708 3.33375 3.34750 3.37333 3.40125 3.42833 3.45500 3.48125 3.50500 3.53084 3.55834 3.58833 2003-04-18 5181 3.22958 3.27125 3.27542 3.28667 3.31500 3.34500 3.39208 3.43875 3.48625 3.52459 3.56167 3.59958 3.63292 3.66833 3.70459 2003-04-11 5180 3.03367 3.12500 3.14867 3.17933 3.21367 3.26900 3.32033 3.36900 3.41867 3.45867 3.49967 3.54067 3.57633 3.61100 3.64900 2003-04-04 5179 3.04567 3.06033 3.08067 3.12367 3.18933 3.25533 3.30433 3.35167 3.39934 3.43833 3.47400 3.51100 3.54333 3.57867 3.61267 2003-03-28 5178 3.03333 3.06233 3.06800 3.10467 3.20000 3.27300 3.32600 3.37733 3.42967 3.47167 3.51267 3.55800 3.59367 3.63000 3.66467 2003-03-21 5177 3.03300 3.05200 3.06167 3.08400 3.18033 3.24866 3.29800 3.34600 3.39567 3.43533 3.47567 3.51767 3.55067 3.58700 3.62200 2003-03-14 5176 3.02500 3.02667 3.03367 3.05533 3.11400 3.16967 3.21467 3.26167 3.30566 3.34133 3.37867 3.41267 3.43800 3.46600 3.49267 2003-03-07 5175 2.92400 2.96300 2.97600 2.99667 3.04867 3.11000 3.15833 3.21000 3.25967 3.29667 3.33367 3.36800 3.39833 3.42967 3.46133 2003-02-28 5174 2.75567 2.80367 2.83000 2.86233 2.91467 2.99433 3.04033 3.08700 3.13333 3.17200 3.21267 3.25500 3.29500 3.33333 3.37300 2003-02-21 5173 2.75067 2.76000 2.77467 2.79433 2.83767 2.90333 2.94733 2.99067 3.03500 3.07933 3.12200 3.16767 3.20633 3.24533 3.28500 2003-02-14 5172 2.74200 2.75100 2.76333 2.77967 2.82433 2.89400 2.94067 2.98433 3.02667 3.07167 3.11533 3.15933 3.19767 3.23500 3.27133 2003-02-07 5171 2.74700 2.75733 2.77200 2.79033 2.84833 2.93434 2.98800 3.04400 3.10000 3.14900 3.19467 3.24200 3.28067 3.31900 3.35867 2003-01-31 5170 2.74900 2.76566 2.77933 2.79867 2.84733 2.90800 2.95867 3.00900 3.06267 3.10433 3.14433 3.18467 3.22200 3.26200 3.30033 2003-01-24 5169 2.74933 2.77433 2.78833 2.81267 2.84933 2.89333 2.93067 2.96933 3.00933 3.04100 3.07167 3.10200 3.13167 3.16200 3.19533 2003-01-17 5168 2.74967 2.76667 2.77833 2.79867 2.82900 2.86167 2.88917 2.91783 2.94567 2.96817 2.99000 3.01100 3.03600 3.06367 3.09200 2003-01-10 5167 2.74500 2.75133 2.75967 2.78100 2.80167 2.82667 2.84700 2.86533 2.88667 2.90183 2.91700 2.93267 2.96100 2.99067 3.02266 2003-01-03 5166 2.75208 2.76125 2.77334 2.78250 2.80500 2.82750 2.84208 2.85417 2.87083 2.88625 2.89875 2.91167 2.93042 2.95333 2.97750 2002-12-27 5165 2.74556 2.79389 2.80000 2.79722 2.81945 2.84167 2.85555 2.86778 2.88000 2.89889 2.91667 2.93556 2.95889 2.98778 3.01500 2002-12-20 5164 2.75133 2.76967 2.78967 2.79167 2.81300 2.84200 2.85566 2.86667 2.87933 2.90267 2.92233 2.94800 2.97800 3.01300 3.04900 2002-12-13 5163 2.75167 2.76900 2.77967 2.79333 2.81533 2.83467 2.84900 2.86133 2.87567 2.89800 2.92200 2.94733 2.97867 3.01634 3.05367 2002-12-06 5162 2.75733 2.77200 2.78133 2.79700 2.81700 2.83867 2.85600 2.87267 2.89033 2.91167 2.93467 2.95600 2.99333 3.03267 3.07633 2002-11-29 5161 2.76567 2.77867 2.78567 2.80000 2.82800 2.84867 2.86233 2.87733 2.89333 2.91533 2.94133 2.96867 3.00233 3.03900 3.07733 2002-11-22 5160 2.75433 2.77100 2.78200 2.79633 2.82233 2.84300 2.85400 2.86367 2.87567 2.89467 2.91500 2.93467 2.96633 2.99833 3.03333 2002-11-15 5159 2.75667 2.77500 2.78867 2.79900 2.81267 2.83333 2.84100 2.84567 2.85600 2.86600 2.87800 2.88967 2.91533 2.93800 2.96500 2002-11-08 5158 2.75467 2.78067 2.79067 2.80067 2.82467 2.85266 2.86566 2.87500 2.88400 2.89400 2.90367 2.91333 2.93133 2.95267 2.97500 2002-11-01 5157 2.77267 2.79533 2.80333 2.81100 2.83533 2.87033 2.89733 2.91367 2.93067 2.94733 2.96633 2.98733 3.01100 3.03533 3.05900 2002-10-25 5156 2.76333 2.78467 2.79233 2.80867 2.83900 2.89767 2.93100 2.96300 2.99833 3.02900 3.06133 3.09300 3.13100 3.16967 3.21000 2002-10-18 5155 2.77042 2.79000 2.79767 2.81300 2.85567 2.91633 2.95033 2.98067 3.01533 3.04400 3.07067 3.09933 3.13067 3.16366 3.20000 2002-10-11 5154 2.75633 2.77867 2.79267 2.81667 2.86867 2.90500 2.93800 2.96367 2.99433 3.01900 3.03834 3.06200 3.08467 3.10867 3.13333 2002-10-04 5153 2.78067 2.78967 2.79933 2.81633 2.85800 2.89567 2.92633 2.95167 2.97967 2.99767 3.01267 3.02933 3.04900 3.06933 3.09000 2002-09-27 5152 2.76967 2.79833 2.80533 2.82467 2.88067 2.94200 2.97567 3.00867 3.04700 3.07000 3.09133 3.11234 3.13533 3.15767 3.18167 2002-09-20 5151 2.78200 2.79500 2.80300 2.82067 2.89833 2.95900 2.99666 3.03267 3.07233 3.10100 3.12733 3.16133 3.19133 3.22167 3.25533 2002-09-13 5150 2.79033 2.80067 2.80400 2.81433 2.88100 2.92967 2.97467 3.01733 3.06233 3.09433 3.12633 3.15800 3.19000 3.21967 3.25133 2002-09-06 5149 2.84875 2.88033 2.89133 2.91200 2.94333 2.98033 3.00583 3.02967 3.05267 3.07067 3.09000 3.11033 3.12867 3.14950 3.17100 2002-08-30 5148 2.80208 2.84333 2.88375 2.93667 2.97959 3.03792 3.07333 3.10875 3.14667 3.17083 3.19417 3.21542 3.24583 3.27750 3.31250 2002-08-23 5147 2.78033 2.79000 2.81000 2.84634 2.88800 2.94567 2.97734 3.01000 3.04367 3.06900 3.09333 3.11700 3.14700 3.17700 3.20700 2002-08-16 5146 2.75967 2.76067 2.76767 2.78833 2.82367 2.85533 2.87400 2.89367 2.91133 2.92400 2.93567 2.94667 2.96400 2.98100 2.99767 2002-08-09 5145 2.74417 2.74867 2.75000 2.77000 2.79334 2.81633 2.83433 2.85000 2.86933 2.87433 2.87967 2.88567 2.89833 2.91100 2.92600 2002-08-02 5144 2.75500 2.75767 2.76100 2.77667 2.82700 2.86833 2.89500 2.92500 2.95367 2.97600 2.99833 3.01933 3.04600 3.07500 3.10333 2002-07-26 5143 2.74133 2.75333 2.75867 2.76967 2.79800 2.84533 2.86333 2.88133 2.90100 2.92333 2.94600 2.97067 3.00433 3.03967 3.07667 2002-07-19 5142 2.70433 2.75900 2.76833 2.77533 2.81033 2.87233 2.91400 2.95716 3.00400 3.03567 3.07000 3.10600 3.14933 3.19333 3.23933 2002-07-12 5141 2.51100 2.63600 2.69533 2.75634 2.81233 2.89600 2.95500 3.01767 3.08300 3.13000 3.17766 3.22700 3.28667 3.34600 3.41333 2002-07-05 5140 2.52750 2.55533 2.60567 2.70267 2.76967 2.84833 2.90700 2.96500 3.02533 3.07133 3.11934 3.16867 3.23100 3.29000 3.35533 2002-06-28 5139 2.54633 2.58733 2.60367 2.66667 2.76433 2.85567 2.91867 2.97967 3.04200 3.09500 3.14767 3.20000 3.26133 3.32300 3.38833 2002-06-21 5138 2.54533 2.56333 2.58500 2.61833 2.72367 2.80400 2.87533 2.94300 3.01067 3.07133 3.13300 3.19533 3.26967 3.34800 3.43000 2002-06-14 5137 2.55467 2.56567 2.58133 2.60733 2.71100 2.77567 2.86533 2.95233 3.04700 3.12766 3.21067 3.30067 3.38467 3.47167 3.56134 2002-06-07 5136 2.56000 2.56944 2.58167 2.60778 2.70778 2.76111 2.84389 2.92389 3.01000 3.09778 3.18778 3.27778 3.36889 3.46055 3.55444 2002-05-31 5135 2.32800 2.44967 2.49600 2.53733 2.61333 2.70700 2.79567 2.88533 2.97700 3.07000 3.16533 3.26067 3.35900 3.45533 3.55633 2002-05-24 5134 2.31888 2.34033 2.39066 2.48767 2.56800 2.67900 2.77400 2.86700 2.96567 3.06500 3.16333 3.26667 3.36600 3.46500 3.56600 2002-05-17 5133 2.33033 2.33167 2.34233 2.42267 2.53034 2.64667 2.73833 2.82833 2.91967 3.01367 3.10567 3.20100 3.30033 3.40033 3.50067 2002-05-10 5132 2.31833 2.32000 2.32250 2.34584 2.44459 2.53167 2.60583 2.68125 2.76000 2.85083 2.94333 3.03750 3.12667 3.21625 3.30708 2002-05-03 5131 2.32600 2.31867 2.31800 2.32500 2.41467 2.50700 2.60034 2.69533 2.78867 2.88367 2.98133 3.07900 3.17633 3.27800 3.38067 2002-04-26 5130 2.30667 2.31200 2.31167 2.31700 2.37567 2.46367 2.55933 2.65700 2.75267 2.84767 2.94800 3.04900 3.15300 3.25833 3.36000 2002-04-19 5129 2.24133 2.27767 2.28100 2.29267 2.33400 2.42967 2.52633 2.62433 2.72133 2.82867 2.93567 3.04600 3.15200 3.25800 3.36600 2002-04-12 5128 2.06067 2.16133 2.19567 2.23833 2.30733 2.41300 2.52533 2.64033 2.75967 2.87367 2.98500 3.10000 3.21267 3.32300 3.43567 2002-04-05 5127 2.07083 2.09667 2.12292 2.15417 2.22958 2.35375 2.47292 2.59208 2.71125 2.83375 2.95583 3.08292 3.19750 3.31542 3.43333 2002-03-29 5126 2.09906 2.13250 2.13917 2.16375 2.25959 2.39521 2.52209 2.65146 2.78375 2.91209 3.03917 3.17125 3.29167 3.41250 3.52792 2002-03-22 5125 2.07133 2.10400 2.11300 2.12967 2.21233 2.31333 2.42767 2.54033 2.65467 2.76933 2.87933 2.99000 3.10600 3.22333 3.33567 2002-03-15 5124 2.06233 2.07200 2.08567 2.10333 2.19233 2.25967 2.34700 2.43800 2.53533 2.63367 2.73467 2.83367 2.93200 3.03167 3.13467 2002-03-08 5123 2.06433 2.07133 2.07533 2.09133 2.13733 2.16634 2.22333 2.27733 2.33800 2.40700 2.48000 2.55667 2.63833 2.72000 2.80133 2002-03-01 5122 2.06633 2.06733 2.06933 2.08100 2.10733 2.13250 2.17233 2.21333 2.25500 2.30867 2.36333 2.42200 2.49100 2.56033 2.62633 2002-02-22 5121 2.05933 2.06167 2.06433 2.08133 2.10600 2.12800 2.16067 2.20033 2.24300 2.29233 2.34600 2.40134 2.46800 2.53300 2.60167 2002-02-15 5120 2.06067 2.06233 2.06467 2.08133 2.10900 2.13100 2.16367 2.20033 2.23833 2.28333 2.33033 2.37967 2.44467 2.51000 2.58100 2002-02-08 5119 2.05967 2.06033 2.06134 2.06900 2.08400 2.10233 2.13133 2.16033 2.19000 2.23133 2.27300 2.31566 2.38167 2.45067 2.51700 2002-02-01 5118 2.06700 2.06467 2.06533 2.07400 2.08800 2.10533 2.13533 2.16633 2.20167 2.23800 2.28233 2.32733 2.40033 2.46867 2.54433 2002-01-25 5117 2.06433 2.06000 2.06000 2.05933 2.06433 2.06833 2.07867 2.08933 2.10900 2.14333 2.18300 2.22400 2.27733 2.33500 2.39367 2002-01-18 5116 2.05467 1.98800 1.98700 1.98267 1.96550 1.94933 1.94667 1.94733 1.94867 1.96800 1.98900 2.01500 2.06033 2.11033 2.16167 2002-01-11 5115 2.25100 2.16233 2.12100 2.06200 2.05000 2.03733 2.03100 2.02833 2.02633 2.04767 2.06833 2.08900 2.15033 2.21533 2.28000 2002-01-04 5114 2.25000 2.25000 2.19500 2.12000 2.09708 2.07375 2.06583 2.05792 2.05292 2.07042 2.08792 2.10792 2.17292 2.23958 2.30917 2001-12-28 5113 2.25111 2.28166 2.24722 2.16306 2.13361 2.11111 2.09278 2.07889 2.06278 2.08278 2.10167 2.12111 2.17833 2.24445 2.31333 2001-12-21 5112 2.24367 2.25467 2.26700 2.23467 2.17834 2.14767 2.13433 2.12133 2.11167 2.13567 2.15933 2.18433 2.25533 2.32267 2.39466 2001-12-14 5111 2.27066 2.27467 2.27667 2.28567 2.21500 2.15500 2.13767 2.12300 2.11067 2.13967 2.17133 2.20267 2.27433 2.34567 2.42700 2001-12-07 5110 2.28633 2.29467 2.29700 2.31200 2.26367 2.20367 2.19500 2.18366 2.17533 2.20400 2.23366 2.27117 2.34000 2.40733 2.48000 2001-11-30 5109 2.40800 2.33700 2.32966 2.33467 2.31733 2.30500 2.30167 2.29567 2.29367 2.32267 2.35867 2.40067 2.45800 2.52400 2.59333 2001-11-23 5108 2.75800 2.54567 2.46167 2.40433 2.39000 2.37433 2.36800 2.36367 2.36067 2.39433 2.43267 2.47400 2.52233 2.57300 2.62567 2001-11-16 5107 2.77167 2.77000 2.67100 2.45433 2.38983 2.30467 2.26867 2.23567 2.20533 2.21433 2.22500 2.23533 2.26767 2.30133 2.33767 2001-11-09 5106 2.78900 2.79667 2.77566 2.59834 2.46667 2.36133 2.31900 2.28000 2.24133 2.23867 2.23700 2.23467 2.25233 2.27317 2.29067 2001-11-02 5105 2.80667 2.81533 2.79900 2.75433 2.57767 2.52200 2.48267 2.44600 2.41367 2.41300 2.41300 2.41200 2.42933 2.45167 2.47767 2001-10-26 5104 3.03200 2.95367 2.94067 2.92034 2.81700 2.77533 2.74700 2.71900 2.68834 2.68633 2.68667 2.68867 2.71133 2.73533 2.76133 2001-10-19 5103 3.54733 3.35933 3.23500 3.16133 3.06767 3.02433 2.98367 2.95033 2.91634 2.91467 2.91400 2.91567 2.93433 2.95400 2.97367 2001-10-12 5102 3.51542 3.50867 3.42267 3.27567 3.13433 3.07800 3.02800 2.98466 2.94267 2.92767 2.91467 2.90467 2.91733 2.93333 2.95267 2001-10-05 5101 3.52167 3.51333 3.48867 3.37633 3.24067 3.16867 3.11433 3.06833 3.02466 3.01200 3.00233 2.99367 3.00267 3.01400 3.02500 2001-09-28 5100 3.55833 3.56333 3.52367 3.46700 3.34267 3.24967 3.18800 3.13134 3.08300 3.07050 3.06233 3.05533 3.06267 3.06933 3.07600 2001-09-21 5099 3.65367 3.64767 3.63200 3.61967 3.53633 3.45808 3.39500 3.32800 3.27367 3.26583 3.25850 3.25383 3.25450 3.25617 3.25700 2001-09-14 5098 4.22000 4.09400 4.05100 4.00933 3.90067 3.79233 3.71667 3.63866 3.56900 3.56300 3.55967 3.55967 3.56933 3.57983 3.59133 2001-09-07 5097 4.04834 4.04433 4.04267 4.03267 3.98867 3.92866 3.89500 3.85800 3.82500 3.82667 3.82733 3.83033 3.84900 3.86600 3.88433 2001-08-31 5096 4.07583 4.05584 4.05000 4.04083 4.00917 3.97625 3.94917 3.92334 3.89542 3.90208 3.90792 3.91625 3.93833 3.96000 3.98292 2001-08-24 5095 4.23067 4.13300 4.10000 4.07367 4.04534 4.02667 4.00933 3.99833 3.98633 3.99500 4.00500 4.01766 4.04000 4.06667 4.09400 2001-08-17 5094 4.20433 4.19867 4.16567 4.12633 4.09600 4.08167 4.06733 4.05833 4.05000 4.05600 4.06367 4.07133 4.09733 4.12667 4.15533 2001-08-10 5093 4.20583 4.20900 4.20600 4.18567 4.16633 4.14666 4.13534 4.12933 4.12267 4.13700 4.15500 4.17333 4.20300 4.23333 4.26533 2001-08-03 5092 4.24267 4.23633 4.23333 4.22900 4.21100 4.19900 4.19567 4.19400 4.19333 4.20650 4.22083 4.23933 4.27133 4.30300 4.33633 2001-07-27 5091 4.27133 4.29000 4.28900 4.29133 4.27133 4.26267 4.26000 4.25483 4.25650 4.26867 4.28067 4.29533 4.32367 4.35133 4.37833 2001-07-20 5090 4.38100 4.34200 4.33633 4.33366 4.33000 4.32775 4.33233 4.33433 4.34433 4.35734 4.37000 4.38034 4.41183 4.44350 4.47267 2001-07-13 5089 4.55667 4.48367 4.43500 4.40200 4.38367 4.38067 4.38800 4.39200 4.41267 4.42367 4.43600 4.44833 4.47933 4.51033 4.54333 2001-07-06 5088 4.56000 4.56000 4.53000 4.48700 4.48000 4.47833 4.48233 4.49367 4.50567 4.52233 4.53800 4.55367 4.58133 4.61267 4.64600 2001-06-29 5087 4.59567 4.56375 4.55866 4.50367 4.44667 4.41900 4.40900 4.40100 4.39633 4.40433 4.41133 4.41867 4.44133 4.46500 4.48733 2001-06-22 5086 4.55467 4.55300 4.55000 4.52833 4.46700 4.42000 4.39266 4.36934 4.34667 4.35300 4.35800 4.36334 4.38800 4.41300 4.43767 2001-06-15 5085 4.56433 4.55500 4.55667 4.55000 4.47600 4.43267 4.40400 4.38167 4.35900 4.37000 4.38300 4.39633 4.42467 4.45700 4.48933 2001-06-08 5084 4.56467 4.55567 4.55533 4.54967 4.51000 4.46533 4.44867 4.43533 4.42200 4.43733 4.45233 4.46867 4.49800 4.52800 4.56233 2001-06-01 5083 4.65250 4.56458 4.55750 4.53792 4.51208 4.47167 4.46084 4.45542 4.45125 4.48292 4.50667 4.53167 4.56375 4.59583 4.62917 2001-05-25 5082 4.79250 4.68300 4.59233 4.50900 4.48767 4.46767 4.46367 4.46200 4.46067 4.48767 4.51567 4.54400 4.57467 4.60533 4.63667 2001-05-18 5081 4.79367 4.77000 4.69067 4.55067 4.50000 4.44100 4.42367 4.41133 4.40100 4.41533 4.43533 4.45667 4.48233 4.50967 4.53800 2001-05-11 5080 4.79583 4.78125 4.75000 4.60417 4.48792 4.39042 4.36917 4.34667 4.32542 4.33750 4.35125 4.36292 4.37958 4.39708 4.41542 2001-05-04 5079 4.88417 4.78000 4.75367 4.70300 4.59500 4.50000 4.48033 4.46200 4.44433 4.45433 4.46967 4.49067 4.50367 4.52067 4.53667 2001-04-27 5078 4.76567 4.75100 4.73967 4.68667 4.56300 4.48833 4.46000 4.43133 4.40267 4.40633 4.41267 4.41900 4.43233 4.44500 4.45733 2001-04-20 5077 4.76750 4.75750 4.74083 4.72084 4.62792 4.58333 4.57167 4.55792 4.54667 4.55334 4.55792 4.56542 4.57417 4.58333 4.59250 2001-04-13 5076 4.99750 4.89500 4.84167 4.79458 4.69583 4.64375 4.61125 4.58042 4.55417 4.55292 4.55250 4.55000 4.55125 4.55125 4.54875 2001-04-06 5075 5.03767 5.01400 4.96900 4.88633 4.79100 4.73600 4.69600 4.66667 4.64100 4.63433 4.63100 4.62667 4.62667 4.62700 4.62800 2001-03-30 5074 5.04650 5.01500 4.99067 4.90333 4.77267 4.68534 4.63500 4.59167 4.55567 4.54067 4.53200 4.52600 4.52700 4.52900 4.53067 2001-03-23 5073 5.02867 5.01333 4.99000 4.91500 4.76567 4.67700 4.62500 4.57533 4.52600 4.50967 4.49334 4.48000 4.47967 4.47933 4.47833 2001-03-16 5072 5.03567 5.02733 5.01517 4.98500 4.87633 4.81400 4.76867 4.72733 4.68667 4.67700 4.67000 4.66150 4.66083 4.66017 4.66083 2001-03-09 5071 5.19200 5.13913 5.11608 5.09434 5.02100 4.96704 4.92033 4.87250 4.82433 4.81267 4.80433 4.79533 4.79433 4.79433 4.79467 2001-03-02 5070 5.50300 5.37267 5.29200 5.20667 5.13100 5.07033 5.01100 4.95167 4.89200 4.87967 4.87200 4.86333 4.85900 4.85566 4.85300 2001-02-23 5069 5.47767 5.45600 5.40767 5.35700 5.28175 5.22600 5.17696 5.13225 5.08617 5.07017 5.05879 5.04733 5.04067 5.03400 5.02767 2001-02-16 5068 5.47667 5.47000 5.46700 5.44200 5.33867 5.27833 5.22600 5.16867 5.11833 5.10400 5.08900 5.07400 5.06834 5.06100 5.05467 2001-02-09 5067 5.50667 5.50200 5.50133 5.48767 5.35633 5.27867 5.21633 5.15800 5.09967 5.08000 5.05900 5.03800 5.02633 5.01650 5.00433 2001-02-02 5066 5.53767 5.52967 5.52200 5.51067 5.43167 5.35867 5.30000 5.23600 5.17600 5.15400 5.12867 5.10433 5.09333 5.08267 5.07133 2001-01-26 5065 5.62817 5.59000 5.57533 5.55600 5.50367 5.44967 5.38733 5.32800 5.27133 5.24200 5.21233 5.18267 5.16967 5.15800 5.14767 2001-01-19 5064 5.76700 5.70500 5.64800 5.58575 5.53104 5.48367 5.41667 5.35300 5.29633 5.26833 5.24100 5.21933 5.20300 5.19000 5.17800 2001-01-12 5063 5.71433 5.69300 5.65233 5.57200 5.48700 5.41233 5.34033 5.27867 5.22333 5.19434 5.16733 5.14167 5.12633 5.11167 5.09667 2001-01-05 5062 5.71292 5.70417 5.68750 5.63792 5.57458 5.53125 5.48083 5.43167 5.38375 5.35958 5.34208 5.32500 5.31250 5.29917 5.28792 2000-12-29 5061 na 5.79445 na 5.75000 5.73889 5.71889 5.67278 5.63556 5.59778 5.57389 5.55333 5.53445 5.52611 5.51611 5.50389 2000-12-22 5060 na 5.77433 na 5.76167 5.75267 5.73967 5.71600 5.69400 5.67500 5.66217 5.65033 5.63642 5.63000 5.62583 5.62017 2000-12-15 5059 na 5.74933 na 5.75100 5.75067 5.74767 5.73933 5.73700 5.72967 5.72433 5.71900 5.71267 5.71067 5.70933 5.70467 2000-12-08 5058 na 5.75933 na 5.78133 5.78333 5.78133 5.78300 5.78367 5.78400 5.78167 5.78200 5.78133 5.78250 5.78450 5.78533 2000-12-01 5057 na 5.78367 na 5.80933 5.82667 5.84233 5.85400 5.86667 5.87834 5.88733 5.89667 5.90767 5.91767 5.92667 5.93667 2000-11-24 5056 na 5.79233 na 5.81000 5.84700 5.87267 5.89500 5.91933 5.94700 5.96400 5.98100 5.99900 6.01200 6.02333 6.03600 2000-11-17 5055 na 5.78900 na 5.81000 5.84667 5.87200 5.89133 5.91867 5.94433 5.96133 5.97800 5.99334 6.00967 6.02567 6.04234 2000-11-10 5054 na 5.78567 na 5.80867 5.83567 5.85933 5.87500 5.89433 5.91433 5.92767 5.94233 5.95400 5.96933 5.98467 5.99767 2000-11-03 5053 na 5.79200 na 5.80833 5.83367 5.84333 5.85267 5.86333 5.87300 5.88333 5.89467 5.90667 5.91766 5.92800 5.93900 2000-10-27 5052 na 5.79033 na 5.79767 5.81267 5.83600 5.83833 5.84200 5.84467 5.85317 5.85750 5.86567 5.87450 5.88183 5.89000 2000-10-20 5051 na 5.78733 na 5.79767 5.81317 5.83467 5.83800 5.84325 5.84809 5.85367 5.85783 5.86434 5.87217 5.88117 5.89133 2000-10-13 5050 na 5.78633 na 5.79233 5.81233 5.83867 5.84633 5.85533 5.86200 5.87067 5.88050 5.89167 5.90167 5.91133 5.92133 2000-10-06 5049 na 5.78333 na 5.78133 5.80933 5.84167 5.84983 5.85667 5.86500 5.87400 5.88400 5.89933 5.91000 5.92067 5.93067 2000-09-29 5048 na 5.77533 na 5.78000 5.80333 5.83100 5.84373 5.84983 5.86030 5.87200 5.88317 5.89747 5.90900 5.92100 5.93300 2000-09-22 5047 na 5.76467 na 5.78067 5.80567 5.82867 5.84433 5.85467 5.86500 5.87667 5.88783 5.90067 5.91200 5.92650 5.94116 2000-09-15 5046 na 5.77633 na 5.78367 5.81000 5.84000 5.85717 5.87033 5.88083 5.90150 5.92133 5.94133 5.96083 5.97883 6.00000 2000-09-08 5045 na 5.77967 na 5.78333 5.81000 5.83767 5.85500 5.86833 5.88067 5.90183 5.91950 5.93967 5.95867 5.97733 6.00000 2000-09-01 5044 na 5.77625 na 5.78792 5.81292 5.84625 5.88042 5.91125 5.93417 5.95583 5.97792 5.99833 6.01750 6.03750 6.05667 2000-08-25 5043 na 5.77067 na 5.78033 5.81100 5.84600 5.87667 5.91333 5.94067 5.96067 5.98167 6.00267 6.02250 6.04234 6.06233 2000-08-18 5042 na 5.75500 na 5.78133 5.81033 5.84300 5.86900 5.90600 5.93400 5.95467 5.97533 5.99900 6.01867 6.03667 6.05733 2000-08-11 5041 na 5.75233 na 5.77967 5.80900 5.84100 5.86900 5.90133 5.92467 5.94133 5.95783 5.97800 5.99767 6.01600 6.03567 2000-08-04 5040 na 5.75200 na 5.78667 5.81966 5.85833 5.89200 5.93734 5.96333 5.98967 6.01567 6.04467 6.07167 6.09900 6.12600 2000-07-28 5039 na 5.74933 na 5.77900 5.80867 5.85400 5.88533 5.91967 5.95433 5.98300 6.00933 6.03333 6.06000 6.08567 6.11033 2000-07-21 5038 na 5.75367 na 5.78300 5.82500 5.87167 5.90800 5.94333 5.98300 6.01200 6.04033 6.06900 6.09567 6.12067 6.14933 2000-07-14 5037 na 5.76867 na 5.80233 5.83800 5.88000 5.91400 5.94400 5.97800 6.00133 6.02733 6.05433 6.07500 6.09767 6.12034 2000-07-07 5036 na 5.80133 na 5.68085 5.85071 5.90663 5.94029 5.97725 6.01071 6.03942 6.06654 6.11596 6.12517 6.14996 6.17967 2000-06-30 5035 na 5.82617 na 5.84037 5.87250 5.93100 5.97329 6.00800 6.05004 6.07975 6.11246 6.14421 6.17763 6.20679 6.24329 2000-06-23 5034 na 5.81108 na 5.84104 5.87783 5.93392 5.97054 6.00633 6.04716 6.07559 6.10442 6.13504 6.16775 6.19509 6.22688 2000-06-16 5033 na 5.82892 na 5.86246 5.91521 5.96154 6.00796 6.04608 6.08633 6.11892 6.15192 6.18704 6.21717 6.24263 6.27600 2000-06-09 5032 na 5.83333 na 5.86933 5.92833 5.97133 6.01567 6.05966 6.09867 6.13300 6.16267 6.19067 6.21733 6.24367 6.27100 2000-06-02 5031 na 5.85125 na 5.87396 5.94807 6.01594 6.06896 6.12063 6.17771 6.22870 6.27636 6.31250 6.35500 6.38964 6.42766 2000-05-26 5030 na 5.82542 na 5.83708 5.89508 5.95675 6.02134 6.08496 6.15654 6.21158 6.26238 6.31158 6.35617 6.39458 6.43767 2000-05-19 5029 na 5.78608 na 5.80748 5.86067 5.93746 6.00614 6.07233 6.14608 6.20792 6.26846 6.32792 6.36850 6.40829 6.45279 2000-05-12 5028 na 5.48221 na 5.64863 5.71285 5.81412 5.88179 5.95142 6.01808 6.07842 6.14208 6.20378 6.24804 6.29083 6.33433 2000-05-05 5027 na 5.38187 na 5.46442 5.87750 5.72688 5.79979 5.87156 5.94698 6.00667 6.06531 6.12021 6.16714 6.20969 6.25870 2000-04-28 5026 na 5.33709 na 5.40261 5.50203 5.59365 5.65750 5.71870 5.78276 5.84078 5.89948 5.95386 6.00375 6.05016 6.09760 2000-04-21 5025 na 5.31031 na 5.32958 5.40583 5.48459 5.54552 5.61000 5.67250 5.73250 5.78266 5.83208 5.87438 5.91677 5.95391 2000-04-14 5024 na 5.31025 na 5.31392 5.37700 5.44956 5.51263 5.58067 5.65029 5.71154 5.77309 5.82992 5.87750 5.91846 5.96321 2000-04-07 5023 na 5.31208 na 5.31953 5.37150 5.43700 5.50600 5.57825 5.64904 5.71308 5.77567 5.83700 5.89508 5.93888 5.98863 2000-03-31 5022 na 5.31842 na 5.31408 5.37283 5.43758 5.50300 5.57242 5.64271 5.71075 5.77654 5.84100 5.90517 5.95896 6.01671 2000-03-24 5021 na 5.28375 na 5.29994 5.35317 5.42804 5.48867 5.53754 5.59383 5.66050 5.72892 5.78746 5.85038 5.90396 5.95783 2000-03-17 5020 na 5.10138 na 5.20942 5.29452 5.37187 5.43921 5.49604 5.55738 5.62604 5.68946 5.75200 5.81379 5.87388 5.93225 2000-03-10 5019 na 5.03557 na 5.13325 5.21693 5.29512 5.36433 5.42358 5.49333 5.56025 5.62117 5.68409 5.74933 5.80850 5.87400 2000-03-03 5018 na 5.05908 na 5.08700 5.18258 5.25633 5.31925 5.38350 5.45038 5.52166 5.58513 5.64867 5.71679 5.77946 5.84446 2000-02-25 5017 na 5.05367 na 5.07350 5.17250 5.25167 5.32883 5.40775 5.48600 5.56738 5.64750 5.72600 5.79525 5.87104 5.94575 2000-02-18 5016 na 5.06017 na 5.08946 5.17675 5.26038 5.34467 5.42150 5.50438 5.58458 5.66784 5.74729 5.82458 5.89875 5.97450 2000-02-11 5015 na 5.06050 na 5.10237 5.18167 5.28638 5.36283 5.43858 5.51304 5.60288 5.69163 5.77204 5.84921 5.92758 6.00067 2000-02-04 5014 na 5.05037 na 5.09784 5.18554 5.29254 5.37887 5.45175 5.52850 5.61762 5.69929 5.77517 5.85137 5.92517 6.00096 2000-01-28 5013 na 4.84583 na 4.99134 5.12817 5.24333 5.31117 5.38121 5.44713 5.52917 5.61113 5.69313 5.77046 5.84146 5.91567 2000-01-21 5012 na 4.80958 na 4.95154 5.12608 5.22433 5.31304 5.40158 5.47325 5.55133 5.63213 5.71800 5.80071 5.87679 5.95521 2000-01-14 5011 na 4.80241 na 4.91875 5.07025 5.18200 5.26000 5.34613 5.42542 5.49933 5.57712 5.65846 5.73463 5.80717 5.87800 2000-01-07 5010 na 4.77714 na 4.92521 5.07219 5.17813 5.25750 5.33599 5.40906 5.48245 5.55417 5.62552 5.70203 5.77234 5.84188 1999-12-31 5009 na 4.89292 na 5.00250 5.06833 5.13396 5.20708 5.27583 5.33542 5.40833 5.47250 5.53854 5.61167 5.67688 5.74750 1999-12-24 5008 na 5.18896 na 5.24419 5.21217 5.22342 5.28408 5.34233 5.40308 5.47854 5.54896 5.62100 5.68608 5.75233 5.81879 1999-12-17 5007 na 4.74896 na 5.08433 5.09150 5.13667 5.19867 5.25683 5.31925 5.38629 5.46250 5.53833 5.60529 5.67163 5.73488 1999-12-10 5006 na 4.76033 na 5.08667 5.11217 5.14979 5.20596 5.25833 5.31008 5.37300 5.43559 5.50138 5.56688 5.63108 5.69513 1999-12-03 5005 na 4.77908 na 5.45358 5.11533 5.14667 5.19425 5.24125 5.28875 5.35529 5.41954 5.48433 5.54354 5.60604 5.67034 1999-11-26 5004 na 4.76771 na 4.80683 5.09325 5.13703 5.17169 5.20042 5.23342 5.29037 5.34771 5.40358 5.44325 5.52171 5.58098 1999-11-19 5003 na 4.75350 na 4.84092 5.14283 5.19417 5.24133 5.29029 5.34333 5.39933 5.45517 5.51458 5.55775 5.60977 5.66404 1999-11-12 5002 na 4.65717 na 4.75463 5.12417 5.17567 5.23825 5.30483 5.36533 5.42975 5.49567 5.54779 5.60000 5.64512 5.69133 1999-11-05 5001 na 4.63504 na 4.69825 5.09533 5.11329 5.17815 5.25671 5.32138 5.39388 5.46613 5.53221 5.58537 5.63500 5.68346 1999-10-29 5000 na 4.67900 na 4.75067 5.01242 5.26437 5.32433 5.38917 5.44892 5.51233 5.57384 5.63671 5.69879 5.75737 5.81746 1999-10-22 4999 na 4.67258 na 4.74667 4.87367 5.28388 5.33200 5.38417 5.43200 5.49325 5.55104 5.61154 5.67175 5.73092 5.79275 1999-10-15 4998 na 4.63167 na 4.68242 4.78534 5.19067 5.22154 5.25846 5.30417 5.35133 5.39200 5.43717 5.49292 5.54267 5.59233 1999-10-08 4997 na 4.64617 na 4.68475 4.75867 5.12983 5.14050 5.15771 5.18109 5.21600 5.25300 5.28934 5.34100 5.38208 5.42721 1999-10-01 4996 na 4.66096 na 4.68129 4.74163 4.97200 5.10242 5.10308 5.10483 5.12850 5.15183 5.17808 5.20738 5.23758 5.26979 1999-09-24 4995 na 4.67375 na 4.69446 4.76271 4.81308 5.16604 5.16825 5.17325 5.19667 5.22383 5.25467 5.29358 5.32929 5.36808 1999-09-17 4994 na 4.68225 na 4.71079 4.77708 4.83054 5.19346 5.19238 5.20308 5.23429 5.25738 5.29721 5.33192 5.36500 5.40133 1999-09-10 4993 na 4.70221 na 4.75267 4.81225 4.86329 5.24704 5.24500 5.24867 5.27800 5.30442 5.32808 5.36700 5.40325 5.43792 1999-09-03 4992 na 4.74458 na 4.77427 4.86391 4.92917 5.29828 5.30245 5.31599 5.35333 5.37818 5.40849 5.44740 5.48583 5.52000 1999-08-27 4991 na 4.75000 na 4.76475 4.84562 4.92129 5.03646 5.28575 5.30642 5.32963 5.35079 5.37350 5.41058 5.44721 5.48238 1999-08-20 4990 na 4.70892 na 4.76808 4.86588 4.96925 5.04338 5.35779 5.38900 5.42062 5.44042 5.46733 5.51142 5.55238 5.59175 1999-08-13 4989 na 4.71825 na 4.80267 4.92421 5.02867 5.10946 5.41796 5.45475 5.48417 5.51571 5.54488 5.59213 5.64179 5.69608 1999-08-06 4988 na 4.71325 na 4.76133 4.85333 4.92150 5.00400 5.27000 5.30316 5.33917 5.36883 5.40200 5.44483 5.49633 5.54417 1999-07-30 4987 na 4.72300 na 4.76938 4.85325 4.91792 4.99592 5.14167 5.28988 5.33154 5.36792 5.40258 5.44433 5.48267 5.52508 1999-07-23 4986 na 4.67350 na 4.70025 4.75108 4.78900 4.85254 4.92058 5.09154 5.12192 5.15367 5.18450 5.22183 5.25663 5.30433 1999-07-16 4985 na 4.68475 na 4.70363 4.74900 4.78971 4.85433 4.91929 5.06600 5.09779 5.12733 5.15863 5.19442 5.22588 5.27033 1999-07-09 4984 na 4.71283 na 4.72059 4.75567 4.80542 4.86750 4.93679 5.06650 5.09925 5.12983 5.16046 5.19387 5.22763 5.26667 1999-07-02 4983 na 4.74224 na 4.73717 4.78600 4.83454 4.89721 4.96925 5.07742 5.12208 5.16229 5.20683 5.24500 5.28308 5.32400 1999-06-25 4982 na 4.74038 na 4.73454 4.77242 4.82192 4.87408 4.93425 4.98746 5.05150 5.10592 5.15867 5.19754 5.24208 5.27988 1999-06-18 4981 na 4.72846 na 4.74196 4.76938 4.80362 4.85992 4.91954 4.97788 5.06175 5.12408 5.17596 5.21850 5.26750 5.31013 1999-06-11 4980 na 4.75000 na 4.75000 4.77804 4.81250 4.87067 4.92679 4.98079 5.06679 5.12888 5.18271 5.22163 5.26483 5.30396 1999-06-04 4979 na 4.75000 na 4.75500 4.78422 4.82896 4.86849 4.91703 4.96458 5.03677 5.09328 5.14641 5.19573 5.23313 5.27094 1999-05-28 4978 na 4.72175 na 4.71483 4.72271 4.73500 4.74779 4.77092 4.80296 4.84262 4.89442 4.93325 4.96404 4.99233 5.02204 1999-05-21 4977 na 4.62333 na 4.61163 4.61012 4.61292 4.61679 4.62646 4.64200 4.66092 4.69608 4.73254 4.75538 4.77925 4.80926 1999-05-14 4976 na 4.57350 na 4.56108 4.55758 4.54571 4.53704 4.53158 4.52192 4.53179 4.56763 4.59350 4.61246 4.63113 4.65312 1999-05-07 4975 na 4.63781 na 4.62323 4.59922 4.58313 4.57818 4.56943 4.55829 4.56854 4.60109 4.61188 4.62979 4.64584 4.66073 1999-04-30 4974 na 4.80621 na 4.79546 4.77004 4.74829 4.74592 4.74329 4.74167 4.75000 4.77075 4.79725 4.80075 4.80767 4.81593 1999-04-23 4973 na 4.76567 na 4.73254 4.70567 4.69758 4.69358 4.69208 4.69208 4.69475 4.69992 4.72900 4.73504 4.74425 4.75175 1999-04-16 4972 na 4.67525 na 4.67967 4.64762 4.63996 4.63613 4.63496 4.62758 4.63229 4.63729 4.65633 4.66050 4.66883 4.67671 1999-04-09 4971 na 4.79115 na 4.78703 4.77537 4.77271 4.77011 4.76505 4.76380 4.76750 4.77521 4.79807 4.80282 4.81334 4.81933 1999-04-02 4970 na 4.96167 na 4.93870 4.93427 4.93511 4.93287 4.93120 4.93354 4.93479 4.93609 4.95271 4.96568 4.97484 4.98526 1999-03-26 4969 na 5.01788 na 5.00204 4.99634 4.99292 4.98904 4.98904 4.98904 4.99104 4.98954 4.99517 5.01717 5.02996 5.05558 1999-03-19 4968 na 5.03350 na 5.03742 5.04904 5.05616 5.05983 5.06592 5.07175 5.08996 5.10021 5.11721 5.15954 5.18638 5.21850 1999-03-12 4967 na 5.11559 na 5.04959 5.05583 5.06829 5.07517 5.09733 5.10633 5.12692 5.14013 5.16196 5.20404 5.22954 5.26509 1999-03-05 4966 na 5.04213 na 5.05642 5.20076 5.09496 5.10725 5.12242 5.15892 5.17471 5.19467 5.23300 5.27742 5.30842 5.34813 1999-02-26 4965 na 5.02267 na 5.03408 5.03742 5.04388 5.04634 5.05208 5.06025 5.06700 5.07867 5.09500 5.11200 5.14900 5.16900 1999-02-19 4964 na 5.03546 na 5.03642 5.03508 5.03442 5.03542 5.03675 5.03775 5.03875 5.04492 5.05121 5.05825 5.08179 5.10083 1999-02-12 4963 na 5.02988 na 5.01350 5.00000 4.99800 5.17646 4.97392 4.97009 4.97009 4.96938 4.96838 4.97188 4.99429 5.00400 1999-02-05 4962 na 5.05600 na 5.03596 5.00667 4.99696 4.97092 4.96692 4.95479 4.94917 4.94388 4.94300 4.94637 4.96934 4.97771 1999-01-29 4961 na 5.05621 na 5.02342 5.00000 4.98575 4.96642 4.96079 4.93825 4.93458 4.93267 4.92821 4.93350 4.93779 4.95847 1999-01-22 4960 na 5.03156 na 5.00504 4.98359 4.97184 4.95410 4.94456 4.93533 4.93483 4.92854 4.92794 4.93138 4.93715 4.96058 1999-01-15 4959 na 5.01969 na 5.00000 4.98319 4.97113 4.95213 4.94319 4.93213 4.92713 4.92200 4.92100 4.92100 4.92581 4.93119 1999-01-08 4958 na 5.04481 na 4.99919 4.97657 4.94563 4.91831 4.90706 4.89125 4.88275 4.87081 4.86856 4.86394 4.86381 4.86413 1999-01-01 4957 na 5.17854 na 5.05021 5.00000 4.97375 4.95448 4.93240 4.91959 4.91292 4.91125 4.90709 4.90250 4.90250 4.90250 1998-12-25 4956 na 5.08305 na 5.07055 5.00188 4.97328 4.92602 4.87875 4.84656 4.83906 4.82859 4.81789 4.81727 4.80977 4.80727 1998-12-18 4955 na 5.05856 na 5.05725 4.99400 4.96050 4.91412 4.86719 4.82600 4.81394 4.80681 4.78662 4.78181 4.77487 4.77450 1998-12-11 4954 na 5.00144 na 5.03163 4.99088 4.97250 4.91625 4.88956 4.85531 4.83906 4.82594 4.82025 4.81275 4.81081 4.81031 1998-12-04 4953 na 5.04744 na 5.06888 5.02494 5.01231 4.99006 4.97375 4.95581 4.95206 4.94250 4.93175 4.92356 4.92150 4.92100 1998-11-27 4952 na 5.04256 na 5.03688 5.06725 5.04900 5.02913 5.01888 5.01619 5.01619 5.01613 5.01456 4.81863 5.01556 5.01556 1998-11-20 4951 na 5.14119 na 5.11975 5.14606 5.12826 5.08613 5.05050 5.01369 5.00306 4.99188 4.98550 4.98025 4.97025 4.97025 1998-11-13 4950 na 5.29844 na 5.26350 5.27888 5.23682 5.18563 5.14088 5.09619 5.06900 5.04706 5.03082 5.02176 5.00400 4.99644 1998-11-06 4949 na 5.30513 na 5.27075 5.25550 5.22426 5.16369 5.09701 5.04957 5.00813 4.97382 4.94000 4.91570 4.89675 4.87463 1998-10-30 4948 na 5.31488 na 5.25000 5.22076 5.19069 5.12015 5.05187 4.97039 4.92800 4.87425 4.83795 4.80713 4.77552 4.74981 1998-10-23 4947 na 5.30694 na 5.26069 5.21338 5.17307 5.09032 5.00544 4.91776 4.86838 4.83031 4.78181 4.75557 4.73463 4.71051 1998-10-16 4946 na 5.52331 na 5.45744 5.39844 5.33919 5.27256 5.16888 5.11263 5.05588 5.01413 4.96238 4.93332 4.90125 4.89413 1998-10-09 4945 na 5.55625 na 5.48594 5.42500 5.36719 5.30469 5.23750 5.17969 5.12344 5.07344 5.01719 4.98281 4.96094 4.94688 1998-10-02 4944 na 5.57500 na 5.45156 5.39219 5.33750 5.30625 5.28750 5.26094 5.21406 5.18125 5.14063 5.11250 5.09063 5.06875 1998-09-25 4943 na 5.73750 na 5.58438 5.53438 5.49062 5.45625 5.43438 5.42031 5.38281 5.35938 5.30781 5.30625 5.28750 5.27656 1998-09-18 4942 na 5.69063 na 5.60156 5.55156 5.51406 5.48594 5.47031 5.44531 5.42812 5.41094 5.38438 5.37656 5.36250 5.36094 1998-09-11 4941 na 5.70312 na 5.67344 5.66875 5.66875 5.67188 5.66563 5.65938 5.65313 5.64219 5.64531 5.64375 5.65000 5.64844 1998-09-04 4940 na 5.72461 na 5.71289 5.72656 5.71289 5.71485 5.71094 5.71680 5.70703 5.70508 5.70117 5.69922 5.70703 5.71289 1998-08-28 4939 na 5.16719 na 5.26094 5.34531 5.39687 5.44219 5.48437 5.52188 5.54844 5.57656 5.60000 5.62188 5.64375 5.66094 1998-08-21 4938 na 4.87500 na 4.94844 5.05156 5.12344 5.15625 5.21563 5.24688 5.27969 5.31719 5.34844 5.37813 5.39844 5.42188 1998-08-14 4937 na 5.15000 na 5.26094 5.33594 5.40625 5.43594 5.48281 5.51250 5.53594 5.54844 5.56875 5.59531 5.61094 5.63281 1998-08-07 4936 na 4.93594 na 5.06250 5.15313 5.21875 5.26094 5.31563 5.35625 5.38594 5.40313 5.43125 5.45781 5.47656 5.50000 1998-07-31 4935 na 4.91563 na 4.99531 5.09063 5.15625 5.19063 5.23906 5.27500 5.30625 5.32500 5.35625 5.38281 5.40156 5.43281 1998-07-24 4934 na 4.87813 na 4.97031 5.05313 5.11250 5.15000 5.19375 5.22500 5.25781 5.28594 5.31875 5.34688 5.36563 5.39688 1998-07-17 4933 na 4.83125 na 4.89844 4.98125 5.03125 5.06250 5.10313 5.14062 5.17344 5.20156 5.23438 5.26406 5.28750 5.31875 1998-07-10 4932 na 4.81250 na 4.86875 4.93750 4.97500 5.01406 5.04844 5.07969 5.11250 5.15000 5.18907 5.21875 5.23750 5.26875 1998-07-03 4931 na 4.81719 na 4.87031 4.94531 4.99844 5.04063 5.07656 5.12969 5.16094 5.20156 5.23750 5.26719 5.28281 5.31250 1998-06-26 4930 na 4.84688 na 4.90781 4.98906 5.05312 5.09844 5.15313 5.18438 5.22657 5.26719 5.29844 5.32500 5.33906 5.36719 1998-06-19 4929 na 4.83438 na 4.89531 4.97500 5.03437 5.08594 5.14219 5.17031 5.21094 5.24063 5.27032 5.29219 5.31719 5.34688 1998-06-12 4928 na 4.81875 na 4.90156 4.96875 5.03125 5.07813 5.13125 5.16406 5.19219 5.20781 5.23906 5.26563 5.28594 5.31719 1998-06-05 4927 na 4.82969 na 4.87813 4.93906 4.99531 5.02812 5.06250 5.09531 5.12500 5.14688 5.17031 5.20313 5.22031 5.24531 1998-05-29 4926 na 4.82813 na 4.87500 4.98438 5.03125 5.06250 5.11719 5.15625 5.21094 5.23438 5.27344 5.28125 5.29688 5.32813 1998-05-22 4925 na 4.82813 na 4.87500 4.98438 5.03125 5.06250 5.11719 5.15625 5.21094 5.23438 5.27344 5.28125 5.29688 5.32813 1998-05-15 4924 na 4.83281 na 4.90000 4.96406 5.02969 5.06250 5.12188 5.17031 5.20313 5.22031 5.25313 5.27813 5.28750 5.31875 1998-05-08 4923 na 4.82813 na 4.87500 4.95899 5.00781 5.04883 5.09375 5.14063 5.17578 5.19336 5.22266 5.24024 5.25977 5.29102 1998-05-01 4922 na 4.82031 na 4.89062 4.96250 5.02656 5.05625 5.09063 5.13438 5.15469 5.19375 5.22656 5.23594 5.26406 5.29219 1998-04-24 4921 na 4.81250 na 4.87344 4.91406 4.95156 4.97813 5.00781 5.04375 5.05469 5.08281 5.10938 5.13437 5.15938 5.18437 1998-04-17 4920 na 4.78320 na 4.80469 4.85547 4.90625 4.92188 4.93555 4.95703 4.98243 5.00000 5.04102 5.06055 5.08399 5.11328 1998-04-10 4919 na 4.75000 na 4.75000 4.79102 4.81250 4.83399 4.84180 4.86719 4.88867 4.90039 4.93360 4.95313 4.96875 4.99414 1998-04-03 4918 na 4.75000 na 4.75000 4.81250 4.84063 4.86719 4.88125 4.90782 4.93125 4.96563 5.00000 5.03281 5.05313 5.08906 1998-03-27 4917 na 4.73594 na 4.74531 4.77656 4.81094 4.82344 4.84063 4.87031 4.89844 4.91406 4.93906 4.98281 5.01563 5.05313 1998-03-20 4916 na 4.75000 na 4.75781 4.80469 4.83281 4.85313 4.86719 4.90156 4.92812 4.95781 4.99219 5.02031 5.05000 5.07813 1998-03-13 4915 na 4.75000 na 4.77969 4.81875 4.85156 4.86875 4.89844 4.93907 4.97656 5.01406 5.04375 5.06719 5.09219 5.12344 1998-03-06 4914 na 4.79687 na 4.81406 4.87500 4.93281 4.97031 4.99687 5.03594 5.07500 5.11250 5.15000 5.18594 5.22031 5.25781 1998-02-27 4913 na 4.76562 na 4.81563 4.87500 4.93906 4.97188 5.00625 5.04219 5.07344 5.10781 5.13750 5.16719 5.19844 5.22813 1998-02-20 4912 na 4.80469 na 4.85781 4.91719 4.97813 5.02344 5.05781 5.09688 5.12969 5.15469 5.18594 5.21875 5.23594 5.26563 1998-02-13 4911 na 4.81094 na 4.83282 4.87656 4.93906 4.97656 5.01094 5.04531 5.07344 5.09219 5.11406 5.13281 5.15781 5.18281 1998-02-06 4910 na 4.87031 na 4.87188 4.93906 4.98281 5.01406 5.05000 5.07969 5.10781 5.12813 5.14687 5.17188 5.19688 5.22813 1998-01-30 4909 na 4.36563 na 4.41250 4.49688 4.56094 4.61094 4.65156 4.68282 4.72188 4.75781 4.79531 4.82969 4.85781 4.89375 1998-01-23 4908 na 4.34850 na 4.43281 4.53438 4.62344 4.68281 4.73281 4.78125 4.82031 4.84844 4.89063 4.93906 4.97344 5.00781 1998-01-16 4907 na 4.34844 na 4.40313 4.50938 4.60781 4.65156 4.69219 4.73438 4.77656 4.80469 4.84219 4.88125 4.90938 4.93906 1998-01-09 4906 na 4.35469 na 4.45156 4.60938 4.67344 4.73438 4.80000 4.85156 4.90938 4.95938 4.99844 5.03438 5.07969 5.11563 1998-01-02 4905 na 4.37500 na 4.47656 4.67188 4.79688 4.88672 4.96875 5.03516 5.09961 5.16016 5.20899 5.23828 5.28906 5.32813 1997-12-26 4904 na na na 4.60417 4.80729 4.87760 4.98437 5.05729 5.14323 5.18750 5.23958 5.28125 5.31510 5.36719 5.42709 1997-12-19 4903 na na na 4.51250 4.64375 4.71406 4.80781 4.88594 4.96406 5.02031 5.07656 5.13594 5.17031 5.22344 5.27188 1997-12-12 4902 na na na 4.04687 4.19219 4.28438 4.35469 4.43750 4.50000 4.55938 4.50625 4.68282 4.73281 4.78438 4.84063 1997-12-05 4901 na na na 4.05000 4.17031 4.24063 4.32031 4.37031 4.43125 4.49219 4.54844 4.61094 4.65937 4.70469 4.75469 1997-11-28 4900 na na na 3.91094 4.05625 4.11875 4.15937 4.21094 4.26719 4.24375 4.36875 4.41250 4.44375 4.50469 4.55625 1997-11-21 4899 na na na 3.77187 3.93125 4.00156 4.05156 4.08594 4.14688 4.20313 4.24219 4.27813 4.33125 4.38438 4.45000 1997-11-14 4898 na na na 3.80781 3.94063 4.00156 4.05938 4.09219 4.13125 4.18750 4.25313 4.30781 4.36563 4.41094 4.45625 1997-11-07 4897 na na na 3.84375 3.93281 3.99687 4.05469 4.11094 4.17344 4.22656 4.27031 4.32969 4.38594 4.43594 4.48906 1997-10-31 4896 na na na 3.77813 3.85000 3.92500 3.98594 4.02500 4.07187 4.13281 4.20000 4.25938 4.31875 4.37031 4.42188 1997-10-24 4895 na na na 3.68750 3.75312 3.83437 3.90000 3.97500 4.05000 4.12188 4.20312 4.27344 4.34063 4.40313 4.46563 1997-10-17 4894 na na na 3.64375 3.70625 3.77500 3.85000 3.93594 4.00313 4.07969 4.18594 4.25313 4.31719 4.37344 4.43594 1997-10-10 4893 na na na 3.61406 3.68125 3.73594 3.79365 3.87500 3.93594 4.00313 4.06719 4.13438 4.19531 4.25781 4.31875 1997-10-03 4892 na na na 3.55469 3.65313 3.72187 3.80938 3.88594 3.96094 4.04531 4.12813 4.19688 4.26562 4.33125 4.39531 1997-09-26 4891 na na na 3.46719 3.61094 3.68438 3.77031 3.83594 3.91406 4.00937 4.09062 4.16875 4.23750 4.30000 4.36563 1997-09-19 4890 na na na 3.43750 3.56250 3.62188 3.71563 3.81563 3.86875 3.95000 4.04531 4.11406 4.17813 4.24063 4.30469 1997-09-12 4889 na na na 3.43750 3.56250 3.62500 3.71094 3.79375 3.87500 3.95313 4.05938 4.12344 4.18750 4.25000 4.31406 1997-09-05 4888 na na na 3.43750 3.55938 3.62188 3.69219 3.79063 3.86875 3.95781 4.04063 4.26406 4.18125 4.24375 4.30469 1997-08-29 4887 na na na 3.44336 3.56250 3.63477 3.74610 3.82617 3.89063 4.00391 4.07617 4.96485 4.21680 4.27149 4.33008 1997-08-22 4886 na na na 3.44688 3.55469 3.61719 3.71875 3.80625 3.87500 3.94531 4.00781 4.92500 4.13906 4.20000 4.26094 1997-08-15 4885 na na na 3.50000 3.60000 3.71250 3.80625 3.89844 3.96250 4.06406 4.12813 5.02500 4.26406 4.32500 4.39844 1997-08-08 4884 na na na 3.49688 3.60156 3.69063 3.79375 3.89063 3.96563 4.05156 4.13281 5.00312 4.27657 4.34531 4.40781 1997-08-01 4883 na na na 3.50156 3.60156 3.67656 3.76094 3.84531 3.91562 4.01563 4.12109 5.11875 4.23125 4.30000 4.36250 1997-07-25 4882 na na na 3.50000 3.58906 3.65781 3.74688 3.82500 3.90625 4.01875 4.08125 5.20313 4.23594 4.29844 4.36094 1997-07-18 4881 na na na 3.38906 3.47344 3.58125 3.68438 3.76094 3.82969 3.93438 4.01406 5.25625 4.15938 4.22031 4.29844 1997-07-11 4880 na na na 3.32656 3.38750 3.45469 3.54063 3.62813 3.68906 3.75469 3.82188 5.28125 3.98125 4.06094 4.13125 1997-07-04 4879 na na na 3.37969 3.47500 3.54375 3.62188 3.69844 3.77500 3.85625 3.94688 5.10625 4.11719 4.18438 4.24688 1997-06-27 4878 na na na 3.18438 3.24688 3.31250 3.37813 3.42031 3.48438 3.57813 3.64844 3.71719 3.81250 3.87656 3.94375 1997-06-20 4877 na na na 3.12500 3.20750 3.25000 3.29688 3.35469 3.40625 3.49844 3.56719 3.63438 3.73125 3.81250 3.87969 1997-06-13 4876 na na na 3.12500 3.19844 3.29688 3.37188 3.44688 3.52656 3.62188 3.72031 3.77500 3.87031 3.96250 4.03281 1997-06-06 4875 na na na 3.12500 3.19062 3.26094 3.35938 3.44063 3.50781 3.62344 3.71250 3.77969 3.88594 3.96094 4.03770 1997-05-30 4874 na na na 3.12500 3.21094 3.31250 3.42188 3.48633 3.57031 3.68555 3.79492 3.85938 3.96094 4.02734 4.10938 1997-05-23 4873 na na na 3.12500 3.20156 3.31406 3.40313 3.47500 3.55469 3.65781 3.73438 3.80781 3.92031 3.99688 4.06250 1997-05-16 4872 na na na 3.16563 3.24531 3.33281 3.42969 3.53906 3.60156 3.71719 3.79219 3.85938 3.97188 4.04219 4.10469 1997-05-09 4871 na na na 3.15235 3.28125 3.34375 3.46875 3.53320 3.60742 3.72070 3.81250 3.88086 3.97266 4.03711 4.11328 1997-05-02 4870 na na na 3.19531 3.32188 3.44375 3.56250 3.66875 3.74688 3.84688 3.95938 4.04844 4.15469 4.23906 4.32188 1997-04-25 4869 na na na 3.21250 3.33750 3.46250 3.57969 3.65156 3.71563 3.83906 3.96406 4.05938 4.18438 4.25313 4.32031 1997-04-18 4868 na na na 3.28750 3.38438 3.50781 3.62969 3.75313 3.84531 3.96094 4.07500 4.20000 4.30313 4.38750 4.46250 1997-04-11 4867 na na na 3.32500 3.45000 3.57344 3.68594 3.80625 3.89375 4.01875 4.14219 4.25469 4.34532 4.42500 4.51094 1997-04-04 4866 na na na 3.28711 3.41211 3.49219 3.61914 3.72266 3.81250 3.92578 4.03516 4.12110 4.21094 4.28516 4.35547 1997-03-28 4865 na na na 3.16602 3.24610 3.31055 3.41016 3.50977 3.58399 3.68555 3.76172 3.83008 3.89063 3.95313 4.03125 1997-03-21 4864 na na na 3.11094 3.19375 3.26875 3.35938 3.43125 3.51094 3.61563 3.68906 3.76250 3.82500 3.87813 3.94063 1997-03-14 4863 na na na 3.06250 3.12500 3.18750 3.25625 3.31875 3.38438 3.47031 3.53437 3.61719 3.67813 3.73281 3.79531 1997-03-07 4862 na na na 3.06406 3.12500 3.18750 3.25000 3.30625 3.37344 3.44688 3.51563 3.58750 3.64531 3.70469 3.76094 1997-02-28 4861 na na na 3.06094 3.09844 3.15156 3.21250 3.23906 3.29531 3.34531 3.37500 3.43750 3.50000 3.54688 3.60469 1997-02-21 4860 na na na 3.03125 3.07500 3.11875 3.16562 3.17813 3.22344 3.26563 3.31719 3.37969 3.43438 3.46719 3.51875 1997-02-14 4859 na na na 3.05313 3.11563 3.16250 3.18125 3.24063 3.24531 3.30469 3.36563 3.42500 3.47813 3.54063 3.59375 1997-02-07 4858 na na na 3.06250 3.12500 3.18594 3.21719 3.25000 3.29531 3.38438 3.44844 3.50938 3.57031 3.62031 3.68281 1997-01-31 4857 na na na 3.06563 3.12813 3.18750 3.24063 3.28281 3.33906 3.39844 3.46875 3.54844 3.62188 3.68594 3.74844 1997-01-24 4856 na na na 3.06250 3.11719 3.15938 3.20625 3.21875 3.27500 3.33750 3.40000 3.46250 3.52969 3.59688 3.65625 1997-01-17 4855 na na na 3.07500 3.12656 3.17188 3.25781 3.30000 3.36250 3.45625 3.53438 3.59688 3.65625 3.71875 3.78125 1997-01-10 4854 na na na 3.08906 3.14375 3.20313 3.30000 3.38594 3.45781 3.54063 3.61563 3.69063 3.75469 3.81719 3.86875 1997-01-03 4853 na na na 3.08008 3.13281 3.18555 3.25000 3.31250 3.37500 3.47266 3.54688 3.61328 3.66602 3.71680 3.77344 1996-12-27 4852 na na na 3.03906 3.07031 3.13542 3.22917 3.29167 3.35417 3.43750 3.50000 3.56250 3.62500 3.66667 3.72917 1996-12-20 4851 na na na 3.10938 3.15781 3.21094 3.27188 3.34063 3.41875 3.52188 3.58750 3.65000 3.71250 3.75625 3.81563 1996-12-13 4850 na na na 3.12344 3.16250 3.21094 3.26563 3.32500 3.35938 3.42031 3.47656 3.54063 3.60000 3.63750 3.69844 1996-12-06 4849 na na na 3.06094 3.07969 3.10000 3.13594 3.16719 3.20313 3.25469 3.29375 3.33750 3.37969 3.41250 3.47500 1996-11-29 4848 na na na 2.99687 2.99844 3.00313 3.02656 3.04531 3.05625 3.10000 3.13437 3.19063 3.24063 3.26406 3.32500 1996-11-22 4847 na na na 3.03438 3.03906 3.05000 3.06719 3.09531 3.12656 3.16875 3.20313 3.25000 3.30000 3.34375 3.40625 1996-11-15 4846 na na na 3.05313 3.06875 3.08594 3.11250 3.13125 3.15156 3.20781 3.25469 3.31406 3.36250 3.41563 3.46094 1996-11-08 4845 na na na 3.07969 3.08750 3.12500 3.15000 3.19375 3.20000 3.25625 3.31875 3.36250 3.42500 3.48750 3.55000 1996-11-01 4844 na na na 3.32344 3.34688 3.35938 3.40469 3.43594 3.45156 3.51250 3.56719 3.62031 3.66719 3.70313 3.76250 1996-10-25 4843 na na na 3.42500 3.43125 3.45625 3.48438 3.50000 3.50938 3.56406 3.60938 3.65938 3.70313 3.72813 3.78594 1996-10-18 4842 na na na 3.55938 3.56406 3.57031 3.58750 3.62656 3.65000 3.70781 3.72813 3.77500 3.81719 3.83750 3.90000 1996-10-11 4841 na na na 3.63906 3.64063 3.64375 3.68125 3.71719 3.72500 3.77344 3.81094 3.87188 3.92656 3.96563 4.00938 1996-10-04 4840 na na na 3.91250 3.93438 3.96562 4.00313 4.04844 4.09688 4.15156 4.20313 4.25000 4.29375 4.34844 4.38750 1996-09-27 4839 na na na 4.00938 4.02188 4.05313 4.10625 4.17031 4.22344 4.29531 4.35781 4.42500 4.48750 4.53750 4.59063 1996-09-20 4838 na na na 4.03438 4.03750 4.04688 4.12969 4.19688 4.25938 4.32500 4.38750 4.45000 4.52031 4.58438 4.65625 1996-09-13 4837 na na na 4.05938 4.10469 4.15625 4.23750 4.29844 4.36094 4.43125 4.53594 4.60469 4.67500 4.73750 4.82656 1996-09-06 4836 na na na 4.05469 4.11719 4.18125 4.29844 4.36250 4.42969 4.49844 4.60469 4.67500 4.74531 4.80937 4.88594 1996-08-30 4835 na na na 4.06055 4.11328 4.18164 4.25000 4.31250 4.37500 4.43750 4.55860 4.62305 4.65820 4.72070 4.77539 1996-08-23 4834 na na na 4.16563 4.18750 4.22813 4.28438 4.31719 4.35156 4.41250 4.46250 4.51875 4.57500 4.60781 4.65313 1996-08-16 4833 na na na 4.26875 4.29844 4.31250 4.37344 4.41563 4.46563 4.51250 4.55156 4.59063 4.65156 4.67500 4.72656 1996-08-09 4832 na na na 4.38750 4.40938 4.42500 4.47188 4.50938 4.54688 4.56250 4.62188 4.67656 4.73750 4.80000 4.85938 1996-08-02 4831 na na na 4.53750 4.57188 4.62188 4.68594 4.76250 4.82500 4.88750 4.95156 5.02500 5.11406 5.18125 5.24531 1996-07-26 4830 na na na 4.56250 4.62500 4.67500 4.72813 4.78125 4.84063 4.91250 4.97500 5.03750 5.13594 5.20938 5.27344 1996-07-19 4829 na na na 4.69375 4.75000 4.80625 4.86875 4.92500 5.00156 5.11094 5.17500 5.25625 5.36250 5.42969 5.49688 1996-07-12 4828 na na na 4.74063 4.78125 4.84063 4.90625 4.98125 5.04375 5.15625 5.25000 5.34375 5.45000 5.53438 5.59688 1996-07-05 4827 na na na 4.68750 4.73750 4.79375 4.84844 4.91250 4.97500 5.06250 5.15938 5.25938 5.34375 5.43750 5.50000 1996-06-28 4826 na na na 4.75313 4.78438 4.84375 4.90313 4.99531 5.05938 5.17656 5.25156 5.36250 5.44375 5.51250 5.58437 1996-06-21 4825 na na na 4.80156 4.83750 4.90938 4.98438 5.04688 5.12188 5.23438 5.31563 5.39375 5.49688 5.56563 5.63750 1996-06-14 4824 na na na 4.76563 4.82188 4.88438 4.94688 5.03281 5.10469 5.21875 5.29063 5.38438 5.47188 5.53594 5.61250 1996-06-07 4823 na na na 4.73750 4.79063 4.83750 4.88594 4.95156 5.01875 5.14063 5.22188 5.28750 5.36875 5.43125 5.49375 1996-05-31 4822 na na na 4.71875 4.74219 4.78125 4.83985 4.87500 4.92579 5.02735 5.12110 5.21875 5.28125 5.34375 5.40625 1996-05-24 4821 na na na 4.70625 4.73750 4.76875 4.82500 4.88125 4.91250 5.00313 5.12813 5.20313 5.26563 5.33438 5.39063 1996-05-17 4820 na na na 4.78438 4.83750 4.90000 4.96250 5.01875 5.08125 5.16563 5.27813 5.34063 5.40313 5.46875 5.53125 1996-05-10 4819 na na na 4.79688 4.81250 4.87305 4.94141 5.01172 5.09375 5.19922 5.29688 5.37695 5.45313 5.51563 5.57813 1996-05-03 4818 na na na 4.78438 4.81250 4.85781 4.92500 4.98438 5.04375 5.11875 5.22188 5.28750 5.35938 5.42188 5.47656 1996-04-26 4817 na na na 4.81250 4.87110 4.87500 4.93750 4.96485 5.00000 5.07813 5.14063 5.21094 5.27344 5.33594 5.39063 1996-04-19 4816 na na na 4.98750 5.01875 5.06250 5.12500 5.18750 5.22500 5.29375 5.36875 5.43750 5.50000 5.56250 5.60938 1996-04-12 4815 na na na 5.06250 5.12500 5.18750 5.26172 5.33985 5.40235 5.47657 5.53907 5.61328 5.68750 5.75391 5.82031 1996-04-05 4814 na na na 5.00000 5.01563 5.07813 5.14063 5.20313 5.26563 5.32813 5.36719 5.42969 5.49219 5.54688 5.56250 1996-03-29 4813 na na na 4.99688 5.02188 5.09063 5.15000 5.20781 5.25781 5.31563 5.36875 5.43125 5.49063 5.55000 5.55938 1996-03-22 4812 na na na 5.12500 5.15938 5.20313 5.25000 5.29688 5.35313 5.39063 5.45000 5.51250 5.55938 5.60000 5.64375 1996-03-15 4811 na na na 5.25000 5.31250 5.33750 5.39375 5.43750 5.46563 5.51875 5.57500 5.63750 5.69375 5.73750 5.78438 1996-03-08 4810 na na na 5.18438 5.18125 5.18750 5.19375 5.21563 5.23750 5.25000 5.28438 5.30000 5.33438 5.35000 5.35625 1996-03-01 4809 na na na 5.25000 5.25313 5.25625 5.27188 5.28750 5.31250 5.33750 5.36250 5.38750 5.41875 5.44375 5.45000 1996-02-23 4808 na na na 5.27500 5.27500 5.27500 5.28125 5.29688 5.30313 5.32500 5.32500 5.36250 5.36563 5.40000 5.41250 1996-02-16 4807 na na na 5.13438 5.12813 5.11875 5.11563 5.11563 5.11563 5.11563 5.11563 5.12188 5.12188 5.12188 5.12188 1996-02-09 4806 na na na 5.18281 5.18281 5.17656 5.17813 5.17813 5.17813 5.17813 5.17813 5.18125 5.18125 5.18125 5.18125 1996-02-02 4805 na na na 5.30938 5.31563 5.31563 5.31563 5.31563 5.32188 5.32813 5.32813 5.33125 5.33750 5.33750 5.33750 1996-01-26 4804 na na na 5.52969 5.52344 5.51719 5.52031 5.52031 5.52031 5.52188 5.52188 5.52813 5.53438 5.54063 5.54063 1996-01-19 4803 na na na 5.58125 5.57500 5.57188 5.57188 5.56563 5.56563 5.56563 5.56563 5.56563 5.56875 5.57500 5.57500 1996-01-12 4802 na na na 5.63438 5.63438 5.63438 5.63750 5.63750 5.67500 5.68125 5.68438 5.68750 5.69375 5.70000 5.70000 1996-01-05 4801 na na na 5.62500 5.62500 5.62500 5.62110 5.62110 5.62110 5.62891 5.64063 5.64844 5.65625 5.69141 5.69141 1995-12-29 4800 na na na 5.61979 5.62500 5.63021 5.64063 5.64063 5.64583 5.65625 5.68750 5.70833 5.70833 5.72396 5.75521 1995-12-22 4799 na na na 5.80625 5.80938 5.80000 5.80000 5.80313 5.80313 5.85313 5.85938 5.86563 5.90625 5.90938 5.91250 1995-12-15 4798 na na na 5.99063 6.00938 6.04063 6.03438 6.04688 6.05938 6.06250 6.06563 6.08438 6.11563 6.12188 6.12188 1995-12-08 4797 na na na 5.88438 5.89063 5.89375 5.90000 5.90000 5.90625 5.92500 5.93125 5.94063 5.94063 5.94688 5.94688 1995-12-01 4796 na na na 5.86250 5.86875 5.87188 5.87500 5.87500 5.88750 5.88750 5.88750 5.90000 5.91250 5.92813 5.93750 1995-11-24 4795 na na na 5.90625 5.94375 5.95938 5.97500 5.98750 5.99688 6.01875 6.02500 6.05000 6.05938 6.08125 6.10000 1995-11-17 4794 na na na 5.95000 6.01250 6.03125 6.08125 6.10313 6.15000 6.15625 6.19063 6.20313 6.21563 6.23125 6.26250 1995-11-10 4793 na na na 5.97500 5.98750 6.01875 6.04063 6.04688 6.10000 6.12813 6.15000 6.15000 6.17813 6.20000 6.20313 1995-11-03 4792 na na na 6.34375 6.37500 6.39063 6.40313 6.40938 6.42188 6.42500 6.44375 6.45938 6.47188 6.48125 6.48438 1995-10-27 4791 na na na 7.01563 7.09375 7.10000 7.10000 7.08438 7.07188 7.06250 7.06250 7.06250 7.06563 7.07500 7.07500 1995-10-20 4790 na na na 6.26563 6.34688 6.41250 6.45313 6.46250 6.48438 6.49688 6.49688 6.50000 6.54375 6.54688 6.54688 1995-10-13 4789 na na na 6.22500 6.31250 6.37500 6.43438 6.44688 6.49063 6.51875 6.51875 6.52500 6.54688 6.57188 6.57188 1995-10-06 4788 na na na 6.21250 6.30938 6.42813 6.48750 6.52813 6.58750 6.63125 6.65000 6.67500 6.70313 6.72188 6.73125 1995-09-29 4787 na na na 6.30000 6.42813 6.53125 6.59375 6.65625 6.71875 6.74688 6.78750 6.80000 6.85000 6.87500 6.92500 1995-09-22 4786 na na na 6.45000 6.64688 6.77188 6.79063 6.84688 6.86875 6.88125 6.89688 6.90625 6.90625 6.93750 6.94688 1995-09-15 4785 na na na 6.50000 6.67188 6.78125 6.88750 6.96250 7.01250 7.05313 7.10000 7.12500 7.16563 7.20625 7.21563 1995-09-08 4784 na na na 6.30000 6.36875 6.43750 6.50000 6.56875 6.61250 6.65938 6.71875 6.76875 6.80938 6.84375 6.88125 1995-09-01 4783 na na na 6.29688 6.35156 6.42969 6.50000 6.56641 6.62891 6.68360 6.73438 6.76563 6.82813 6.85156 6.89063 1995-08-25 4782 na na na 6.35000 6.41250 6.49375 6.60000 6.69375 6.75625 6.81250 6.87500 6.93750 6.99688 7.04063 7.09688 1995-08-18 4781 na na na 6.45625 6.52188 6.60938 6.69688 6.76563 6.84375 6.90313 6.96563 7.03125 7.09063 7.12813 7.19063 1995-08-11 4780 na na na 6.47500 6.54063 6.62500 6.68750 6.72813 6.77813 6.84063 6.89063 6.94375 6.98750 7.02813 7.06875 1995-08-04 4779 na na na 6.66250 6.72813 6.80938 6.88750 6.95313 7.03125 7.06250 7.11875 7.16250 7.20000 7.23125 7.25000 1995-07-28 4778 na na na 6.58750 6.60625 6.66563 6.72188 6.75000 6.81250 6.85938 6.87500 6.90000 6.95000 6.96250 7.02188 1995-07-21 4777 na na na 6.60625 6.60000 6.60313 6.63750 6.65938 6.70000 6.71250 6.74063 6.76563 6.81250 6.82500 6.84688 1995-07-14 4776 na na na 6.56250 6.50000 6.44375 6.43125 6.41875 6.41250 6.44375 6.45000 6.45000 6.48750 6.48750 6.49063 1995-07-07 4775 na na na 6.83750 6.77500 6.71875 6.71563 6.69375 6.69375 6.69375 6.69688 6.70938 6.71563 6.71563 6.71563 1995-06-30 4774 na na na 6.94375 6.84375 6.76563 6.70313 6.70000 6.68438 6.67813 6.68438 6.68438 6.68438 6.68438 6.68438 1995-06-23 4773 na na na 6.91250 6.85313 6.77813 6.74375 6.70313 6.67500 6.67500 6.67500 6.67500 6.67500 6.67500 6.67500 1995-06-16 4772 na na na 7.16563 7.10938 7.03750 6.97188 6.93438 6.88438 6.86875 6.86250 6.85625 6.84375 6.84375 6.84375 1995-06-09 4771 na na na 7.32500 7.25938 7.18438 7.12500 7.07188 7.00000 6.98750 6.97500 6.96875 6.95000 6.94063 6.93750 1995-06-02 4770 na na na 7.48438 7.43750 7.39063 7.35938 7.32422 7.31250 7.26563 7.26563 7.24610 7.21875 7.21875 7.21875 1995-05-26 4769 na na na 7.46563 7.43750 7.37188 7.35000 7.34063 7.33438 7.31563 7.30000 7.29688 7.28125 7.28125 7.27813 1995-05-19 4768 na na na 7.52813 7.47188 7.39063 7.33750 7.31875 7.29688 7.27188 7.27188 7.24688 7.24688 7.24375 7.24375 1995-05-12 4767 na na na 7.45703 7.37110 7.28907 7.23438 7.21094 7.17188 7.15625 7.15235 7.14063 7.12110 7.11719 7.11328 1995-05-05 4766 na na na 7.73750 7.72500 7.72188 7.71563 7.71563 7.71563 7.71563 7.71563 7.71250 7.70625 7.70313 7.70313 1995-04-28 4765 na na na 7.88750 7.87813 7.88125 7.87188 7.87188 7.86563 7.82813 7.82813 7.82813 7.82813 7.82813 7.81875 1995-04-21 4764 na na na 7.95704 7.93750 7.92578 7.91406 7.91016 7.91016 7.87500 7.86328 7.86328 7.85938 7.85938 7.85938 1995-04-14 4763 na na na 8.01563 8.01563 8.04297 8.05078 8.05078 8.05078 8.03906 8.03906 8.03906 8.03516 8.03516 8.03516 1995-04-07 4762 na na na 8.12188 8.18750 8.23750 8.23750 8.24375 8.24688 8.24688 8.24063 8.24063 8.24063 8.24688 8.24688 1995-03-31 4761 na na na 8.11250 8.15000 8.18438 8.20000 8.20313 8.20625 8.20625 8.20625 8.20938 8.20938 8.21563 8.21563 1995-03-24 4760 na na na 8.09375 8.12188 8.13125 8.14375 8.14375 8.14688 8.14688 8.14688 8.14688 8.14688 8.14688 8.15000 1995-03-17 4759 na na na 8.09375 8.10000 8.10000 8.08125 8.07813 8.06563 8.06563 8.06563 8.06563 8.06563 8.06563 8.06563 1995-03-10 4758 na na na 8.19375 8.22188 8.21875 8.21875 8.21875 8.22500 8.22813 8.23125 8.23750 8.25000 8.25313 8.25313 1995-03-03 4757 na na na 7.91094 7.92031 7.92031 7.92656 7.92656 7.92344 7.92500 7.92500 7.92500 7.93438 7.93750 7.93750 1995-02-24 4756 na na na 8.04688 8.10938 8.15313 8.16875 8.19375 8.21250 8.21250 8.24063 8.24688 8.26563 8.28750 8.30625 1995-02-17 4755 na na na 7.85938 7.95000 8.03438 8.09063 8.14063 8.20000 8.25000 8.26875 8.30625 8.36250 8.39063 8.45000 1995-02-10 4754 na na na 7.75781 7.82813 7.89844 7.94922 8.01953 8.08594 8.12110 8.14844 8.19531 8.24610 8.29688 8.34375 1995-02-03 4753 na na na 7.90938 8.02188 8.10938 8.18750 8.26250 8.34063 8.39063 8.42188 8.46250 8.52813 8.59688 8.67188 1995-01-27 4752 na na na 7.91250 8.12500 8.26250 8.36250 8.46875 8.54688 8.60000 8.65313 8.70938 8.77500 8.84688 8.91875 1995-01-20 4751 na na na 7.54063 7.74688 7.95938 8.09688 8.23438 8.36250 8.45000 8.54688 8.65000 8.76250 8.86250 8.95313 1995-01-13 4750 na na na 6.35938 6.78750 7.15313 7.41563 7.65313 7.90313 8.06250 8.19688 8.32500 8.45938 8.58125 8.72188 1995-01-06 4749 na na na 5.90235 6.40625 6.88672 7.19922 7.44141 7.66016 7.83985 7.96485 8.09766 8.24610 8.39063 8.53125 1994-12-30 4748 na na na 5.98438 6.54167 7.05209 7.34375 7.61459 7.88021 8.02083 8.14583 8.30209 8.42709 8.55730 8.65104 1994-12-23 4747 na na na 5.83438 6.39063 6.78750 7.05625 7.30625 7.55000 7.68750 7.82500 7.97813 8.10625 8.22813 8.34688 1994-12-16 4746 na na na 6.20938 6.58125 6.90625 7.19688 7.44688 7.67188 7.81875 7.94375 8.08125 8.19688 8.30625 8.41563 1994-12-09 4745 na na na 5.65625 5.97813 6.23125 6.48750 6.70938 6.89063 7.07188 7.23438 7.37188 7.49375 7.61875 7.72188 1994-12-02 4744 na na na 5.47813 5.73125 5.95313 6.15625 6.34375 6.52813 6.69063 6.82813 6.98750 7.13438 7.25938 7.38438 1994-11-25 4743 na na na 5.32188 5.56250 5.74375 5.95313 6.15625 6.35000 6.50000 6.65625 6.80625 6.93125 7.05313 7.17500 1994-11-18 4742 na na na 5.27188 5.53750 5.72188 5.90938 6.08438 6.26563 6.43750 6.58438 6.71875 6.87813 7.00313 7.13750 1994-11-11 4741 na na na 5.15938 5.45000 5.63125 5.83750 6.03125 6.20000 6.36563 6.52813 6.68750 6.82500 6.96250 7.08438 1994-11-04 4740 na na na 5.12500 5.39063 5.55313 5.73750 5.92500 6.10000 6.25625 6.42500 6.58438 6.70938 6.83438 6.95938 1994-10-28 4739 na na na 5.01563 5.24375 5.48750 5.68125 5.85625 6.03750 6.20625 6.35000 6.49375 6.60625 6.74688 6.86875 1994-10-21 4738 na na na 4.96875 5.18438 5.47813 5.68125 5.85000 6.02813 6.20000 6.34688 6.47813 6.61875 6.74375 6.85938 1994-10-14 4737 na na na 5.01563 5.20000 5.45938 5.65625 5.87500 6.05313 6.21563 6.35625 6.50313 6.63125 6.75625 6.87813 1994-10-07 4736 na na na 5.01250 5.23438 5.45000 5.64063 5.81875 5.96875 6.13438 6.27500 6.41250 6.55938 6.67500 6.81250 1994-09-30 4735 na na na 4.95625 5.10000 5.26250 5.44063 5.62500 5.78125 5.94375 6.09688 6.25688 6.40000 6.54063 6.66563 1994-09-23 4734 na na na 5.12188 5.25625 5.36875 5.57188 5.75000 5.91250 6.05938 6.19375 6.34375 6.47813 6.60938 6.75000 1994-09-16 4733 na na na 5.23438 5.35000 5.52500 5.70625 5.86250 5.98750 6.14688 6.30625 6.45938 6.59688 6.72188 6.85000 1994-09-09 4732 na na na 5.32500 5.50000 5.70625 5.95313 6.10938 6.24688 6.41875 6.58125 6.73125 6.85625 6.98438 7.10625 1994-09-02 4731 na na na 5.29688 5.41016 5.52735 5.69922 5.82031 5.95703 6.08985 6.23047 6.38281 6.50781 6.63281 6.76563 1994-08-26 4730 na na na 5.23750 5.37188 5.52188 5.66875 5.83750 5.97500 6.14688 6.32188 6.47500 6.60000 6.72813 6.86563 1994-08-19 4729 na na na 5.28125 5.48125 5.65625 5.82188 6.00313 6.17500 6.35938 6.54688 6.71250 6.84375 6.98125 7.12188 1994-08-12 4728 na na na 5.42500 5.57813 5.70313 5.85938 6.02500 6.20313 6.39063 6.57813 6.73125 6.88750 7.03125 7.15625 1994-08-05 4727 na na na 5.47813 5.67188 5.77500 5.95000 6.17188 6.34063 6.52813 6.70313 6.89688 7.05000 7.20625 7.34688 1994-07-29 4726 na na na 5.53750 5.71563 5.95313 6.20938 6.45313 6.70313 6.86250 7.03438 7.20625 7.33750 7.46122 7.61250 1994-07-22 4725 na na na 5.76250 5.90625 6.06875 6.25625 6.47813 6.67500 6.83438 6.96875 7.08750 7.22188 7.35313 7.46250 1994-07-15 4724 na na na 5.87500 6.04688 6.25000 6.49063 6.71250 6.92188 7.09063 7.24063 7.36875 7.49375 7.63125 7.75000 1994-07-08 4723 na na na 5.96563 6.21875 6.44063 6.68438 6.93438 7.18750 7.32500 7.46563 7.59375 7.72813 7.84063 7.95000 1994-07-01 4722 na na na 6.07188 6.36875 6.66250 6.89688 7.13750 7.36875 7.50000 7.62813 7.74063 7.86563 7.97188 8.07188 1994-06-24 4721 na na na 6.04063 6.44688 6.74063 6.93750 7.15313 7.34063 7.45938 7.58125 7.71563 7.81563 7.93125 8.02813 1994-06-17 4720 na na na 5.88750 6.05000 6.25625 6.45313 6.63125 6.80313 6.91250 7.03438 7.13438 7.22813 7.31875 7.39375 1994-06-10 4719 na na na 5.80938 5.90313 6.05313 6.16250 6.28750 6.39063 6.51250 6.60625 6.68438 6.79063 6.88438 6.98438 1994-06-03 4718 na na na 5.90625 6.07813 6.26563 6.42969 6.57813 6.72656 6.83203 6.93360 7.01563 7.10938 7.17578 7.23828 1994-05-27 4717 na na na 5.87188 5.98438 6.08125 6.20625 6.32813 6.42500 6.53125 6.61250 6.67500 6.74375 6.80625 6.87188 1994-05-20 4716 na na na 5.84375 5.95000 6.10000 6.21875 6.32188 6.42500 6.50938 6.59688 6.65938 6.74688 6.81563 6.89063 1994-05-13 4715 na na na 6.04688 6.28125 6.51250 6.65000 6.77813 6.92500 7.04063 7.10938 7.20938 7.27500 7.32813 7.39375 1994-05-06 4714 na na na 5.82031 6.02344 6.19141 6.32422 6.50000 6.64063 6.74219 6.80469 6.87500 6.94141 7.00391 7.07813 1994-04-29 4713 na na na 5.69688 5.83125 5.97188 6.11250 6.23750 6.36250 6.43438 6.51563 6.57813 6.65313 6.71875 6.78438 1994-04-22 4712 na na na 5.73750 5.86250 6.01250 6.15000 6.30625 6.43125 6.54063 6.60938 6.68438 6.76875 6.83438 6.89688 1994-04-15 4711 na na na 5.57813 5.65000 5.73750 5.80000 5.86875 5.94688 6.02500 6.09375 6.17813 6.25938 6.34688 6.41250 1994-04-08 4710 na na na 5.32813 5.66406 5.87500 5.98438 6.09375 6.21094 6.29688 6.35938 6.43750 6.51563 6.57813 6.64063 1994-04-01 4709 na na na 4.90235 5.17969 5.41797 5.51563 5.64844 5.76172 5.83985 5.89063 5.96875 6.04688 6.10938 6.18360 1994-03-25 4708 na na na 4.29063 4.48125 4.68125 4.80313 4.93125 5.03438 5.11875 5.18750 5.24688 5.36250 5.45938 5.53438 1994-03-18 4707 na na na 3.78438 3.95625 4.11875 4.26563 4.39375 4.52188 4.61875 4.70625 4.78750 4.90313 5.00313 5.08438 1994-03-11 4706 na na na 3.72188 3.86563 4.03438 4.15625 4.28125 4.37813 4.46875 4.56563 4.64688 4.72500 4.82500 4.91250 1994-03-04 4705 na na na 3.75000 3.87500 4.00625 4.08750 4.20313 4.30000 4.38750 4.44375 4.50938 4.58438 4.66250 4.74688 1994-02-25 4704 na na na 3.70000 3.82188 3.91563 4.00000 4.09375 4.18438 4.25313 4.29375 4.34375 4.40000 4.46250 4.52500 1994-02-18 4703 na na na 3.61875 3.74375 3.81250 3.87500 3.95000 4.03750 4.05938 4.10625 4.15313 4.20625 4.26250 4.31563 1994-02-11 4702 na na na 3.69063 3.76875 3.81563 3.85625 3.91563 3.96250 4.00000 4.03750 4.08438 4.11250 4.15000 4.20000 1994-02-04 4701 na na na 3.65000 3.67813 3.70938 3.71563 3.76563 3.79375 3.81563 3.85625 3.87188 3.88750 3.92813 3.97188 1994-01-28 4700 na na na 3.70625 3.71563 3.73125 3.75000 3.75938 3.78750 3.82500 3.85000 3.87188 3.90938 3.94688 4.00000 1994-01-21 4699 na na na 3.75000 3.75000 3.76250 3.80625 3.81875 3.84688 3.87500 3.90000 3.96250 3.99375 4.02500 4.08750 1994-01-14 4698 na na na 3.75938 3.77500 3.78125 3.82500 3.85625 3.90000 3.92188 3.97500 4.00313 4.04063 4.07813 4.13438 1994-01-07 4697 na na na 3.73438 3.79688 3.82032 3.87500 3.93750 4.00000 4.05078 4.06250 4.11328 4.14063 4.19922 4.24610 1993-12-31 4696 na na na 3.73959 3.83333 3.86459 3.92188 3.97396 4.03125 4.06771 4.10938 4.15104 4.19792 4.22396 4.28125 1993-12-24 4695 na na na 3.84375 3.91563 3.96250 4.02188 4.07813 4.12188 4.15625 4.20000 4.24688 4.29375 4.35000 4.38750 1993-12-17 4694 na na na 4.04688 4.02500 4.03125 4.04063 4.08125 4.10000 4.14688 4.17500 4.21563 4.25938 4.30313 4.35938 1993-12-10 4693 na na na 3.99375 4.01250 4.01250 4.07500 4.07500 4.10000 4.16250 4.19063 4.24375 4.30000 4.33750 4.39375 1993-12-03 4692 na na na 3.95938 4.04375 4.10625 4.15000 4.20000 4.25000 4.30625 4.35938 4.42813 4.50000 4.56250 4.62500 1993-11-26 4691 na na na 3.95000 4.09688 4.17188 4.23438 4.28438 4.35000 4.41563 4.47500 4.53750 4.60000 4.66250 4.70625 1993-11-19 4690 na na na 4.10000 4.20625 4.25625 4.31875 4.37188 4.44063 4.50938 4.57188 4.62500 4.68125 4.70625 4.75000 1993-11-12 4689 na na na 4.21250 4.28438 4.32188 4.35625 4.38125 4.41563 4.45625 4.48438 4.54063 4.58750 4.64688 4.70000 1993-11-05 4688 na na na 4.36250 4.40625 4.45000 4.45625 4.49063 4.50625 4.53438 4.57500 4.62188 4.66250 4.70625 4.76250 1993-10-29 4687 na na na 4.46250 4.49063 4.54063 4.56250 4.60938 4.66250 4.69063 4.74063 4.77188 4.81250 4.85313 4.88750 1993-10-22 4686 na na na 4.55313 4.58750 4.63750 4.67500 4.73125 4.78750 4.80938 4.85000 4.86250 4.90625 4.93125 4.96875 1993-10-15 4685 na na na 4.53125 4.58750 4.69375 4.73750 4.78438 4.83750 4.87813 4.90625 4.96250 4.99375 5.03438 5.05938 1993-10-08 4684 na na na 4.56250 4.64375 4.77500 4.83750 4.89375 4.96250 5.03125 5.10000 5.17188 5.23438 5.25938 5.30625 1993-10-01 4683 na na na 4.50000 4.61875 4.78125 4.88125 4.98750 5.09063 5.15313 5.21250 5.27500 5.33750 5.40000 5.45313 1993-09-24 4682 na na na 4.48750 4.63438 4.76250 4.88125 5.00313 5.07500 5.14063 5.18438 5.25000 5.31250 5.37188 5.43125 1993-09-17 4681 na na na 4.41875 4.58438 4.76250 4.85938 4.93125 5.02500 5.11250 5.13750 5.21250 5.25000 5.27500 5.34063 1993-09-10 4680 na na na 4.47500 4.65313 4.82500 4.86563 4.91875 4.97500 5.03750 5.06250 5.11875 5.17188 5.20313 5.25625 1993-09-03 4679 na na na 4.60156 4.67188 4.75782 4.83203 4.92188 4.99610 5.01563 5.06250 5.07813 5.12110 5.15625 5.20313 1993-08-27 4678 na na na 4.51563 4.57500 4.64688 4.70938 4.76250 4.82813 4.86563 4.90938 4.95313 5.00625 5.05000 5.08750 1993-08-20 4677 na na na 4.53750 4.60313 4.66563 4.71875 4.73750 4.78750 4.82813 4.85313 4.90625 4.96875 5.02813 5.09688 1993-08-13 4676 na na na 4.17813 4.24688 4.30625 4.37500 4.46563 4.51563 4.58438 4.66875 4.73438 4.79063 4.85938 4.93125 1993-08-06 4675 na na na 3.99063 4.06875 4.13125 4.21875 4.33125 4.40938 4.47188 4.57813 4.65000 4.71250 4.79063 4.85313 1993-07-30 4674 na na na 4.00625 4.07188 4.13438 4.25313 4.38125 4.47188 4.55625 4.64063 4.70625 4.77500 4.83438 4.89063 1993-07-23 4673 na na na 4.15938 4.22500 4.27500 4.34063 4.41875 4.52500 4.59688 4.65313 4.71875 4.78125 4.81875 4.86563 1993-07-16 4672 na na na 4.33125 4.37188 4.39375 4.47500 4.55000 4.61250 4.68750 4.75313 4.81250 4.86563 4.92813 4.97813 1993-07-09 4671 na na na 4.34063 4.40313 4.47813 4.55938 4.66250 4.75000 4.83438 4.93750 5.00625 5.06875 5.13125 5.19375 1993-07-02 4670 na na na 4.43125 4.49375 4.55625 4.63125 4.74375 4.85313 4.96250 5.06563 5.13750 5.21563 5.27813 5.35000 1993-06-25 4669 na na na 4.51250 4.58750 4.67500 4.75938 4.84063 4.92188 5.02813 5.14375 5.22188 5.29688 5.35938 5.43125 1993-06-18 4668 na na na 4.53750 4.62500 4.71563 4.82500 4.91875 5.00000 5.10938 5.23125 5.34375 5.44375 5.53438 5.60000 1993-06-11 4667 na na na 4.62500 4.74688 4.90000 5.02188 5.13750 5.27188 5.39688 5.52188 5.64063 5.74688 5.84063 5.91250 1993-06-04 4666 na na na 4.69141 4.75781 4.85938 4.98438 5.10938 5.23047 5.34766 5.46485 5.56250 5.62500 5.72656 5.83985 1993-05-28 4665 na na na 4.60625 4.73750 4.86563 4.99375 5.12500 5.24688 5.36563 5.47813 5.57813 5.68438 5.77500 5.87500 1993-05-21 4664 na na na 4.62188 4.85000 5.07188 5.20938 5.35000 5.52500 5.63125 5.74063 5.83438 5.92188 6.02188 6.10000 1993-05-14 4663 na na na 4.78125 4.91563 5.08125 5.21250 5.33125 5.45938 5.57813 5.66875 5.77813 5.85000 5.92813 5.99063 1993-05-07 4662 na na na 4.87891 5.04688 5.14063 5.25000 5.37500 5.48438 5.57422 5.67188 5.75781 5.84375 5.93360 6.01172 1993-04-30 4661 na na na 4.91250 5.12188 5.25938 5.39688 5.51875 5.63125 5.74688 5.81875 5.91250 5.97188 6.04063 6.11250 1993-04-23 4660 na na na 4.70625 4.88750 5.03750 5.16250 5.28750 5.43750 5.51875 5.58750 5.67813 5.76563 5.81563 5.88125 1993-04-16 4659 na na na 4.85938 5.03125 5.13672 5.26953 5.42188 5.56250 5.64063 5.69922 5.77344 5.84375 5.89844 5.96094 1993-04-09 4658 na na na 5.07813 5.24219 5.41406 5.55078 5.67188 5.78516 5.87110 5.92969 5.99219 6.07031 6.11328 6.18750 1993-04-02 4657 na na na 4.99688 5.10625 5.22188 5.33750 5.45313 5.58125 5.65000 5.70938 5.77500 5.84063 5.91250 5.99063 1993-03-26 4656 na na na 4.96563 5.05625 5.17500 5.28125 5.37500 5.46250 5.52813 5.61250 5.68125 5.77188 5.84688 5.93750 1993-03-19 4655 na na na 5.07188 5.18750 5.26875 5.39688 5.49375 5.61250 5.69688 5.77188 5.84063 5.91875 6.00000 6.07500 1993-03-12 4654 na na na 5.30000 5.34688 5.38438 5.44688 5.52500 5.61250 5.68438 5.77813 5.86250 5.94375 6.00938 6.07500 1993-03-05 4653 na na na 5.53750 5.58438 5.63750 5.70313 5.78438 5.84688 5.91250 5.99375 6.06250 6.12188 6.17188 6.23750 1993-02-26 4652 na na na 5.83125 5.91563 5.96563 6.03438 6.12188 6.18438 6.24063 6.28125 6.34375 6.40938 6.48750 6.54688 1993-02-19 4651 na na na 5.98438 6.02188 6.07500 6.13750 6.19063 6.26250 6.32188 6.36250 6.42500 6.48750 6.54375 6.60000 1993-02-12 4650 na na na 5.97500 6.05000 6.11875 6.18125 6.22500 6.29375 6.35313 6.39375 6.44688 6.51250 6.55000 6.60625 1993-02-05 4649 na na na 6.22188 6.30625 6.38438 6.43750 6.50313 6.58125 6.61250 6.63125 6.67500 6.70938 6.75000 6.80313 1993-01-29 4648 na na na 6.48125 6.55313 6.60938 6.64375 6.65625 6.67188 6.72188 6.72813 6.77813 6.81875 6.85625 6.90313 1993-01-22 4647 na na na 6.64688 6.66250 6.69688 6.70313 6.71563 6.75625 6.77500 6.78125 6.80000 6.84063 6.86875 6.89688 1993-01-15 4646 na na na 6.77813 6.77813 6.77813 6.80000 6.80313 6.81875 6.84375 6.84688 6.86875 6.89063 6.90938 6.93438 1993-01-08 4645 na na na 6.97813 6.98438 7.00313 7.01250 7.01563 7.03438 7.03438 7.03438 7.03750 7.04063 7.04375 7.05000 1993-01-01 4644 na na na 6.77604 6.84896 6.89063 6.92188 6.92709 6.94792 6.94792 6.95313 6.95313 6.95313 6.95313 6.95313 1992-12-25 4643 na na na 7.13282 7.16407 7.14454 7.10547 7.10156 7.10156 7.08985 7.07813 7.07422 7.07422 7.07422 7.07422 1992-12-18 4642 na na na 7.60938 7.54688 7.50938 7.44688 7.40313 7.35938 7.34688 7.34688 7.32500 7.31250 7.31250 7.30313 1992-12-11 4641 na na na 8.21250 7.88125 7.68125 7.55000 7.45000 7.34375 7.31250 7.29063 7.26563 7.24375 7.20313 7.19688 1992-12-04 4640 na na na 8.29375 8.14063 7.96563 7.85313 7.77500 7.70938 7.64375 7.59063 7.55000 7.52500 7.49375 7.48438 1992-11-27 4639 na na na 8.45313 8.44375 8.43125 8.33125 8.26250 8.18750 8.12500 8.09063 8.04688 8.02188 8.00000 7.99063 1992-11-20 4638 na na na 7.71875 7.70938 7.64688 7.60313 7.57188 7.54063 7.53125 7.52813 7.50313 7.50313 7.50313 7.50000 1992-11-13 4637 na na na 6.70938 6.70625 6.69688 6.69063 6.68438 6.67500 6.67813 6.67813 6.67813 6.67813 6.67813 6.68750 1992-11-06 4636 na na na 6.96563 6.37188 6.07500 5.98750 5.92188 5.88750 5.87813 5.87813 5.87500 5.87500 5.87500 5.87500 1992-10-30 4635 na na na 7.20938 6.85625 6.48125 6.35313 6.25938 6.16563 6.14375 6.14063 6.10938 6.10000 6.09063 6.07188 1992-10-23 4634 na na na 7.63125 7.38750 7.23438 7.13750 7.02813 6.91563 6.91250 6.90625 6.90000 6.89688 6.89375 6.88750 1992-10-16 4633 na na na 7.44063 7.41250 7.39063 7.35000 7.32813 7.28125 7.27188 7.27188 7.22188 7.21250 7.21250 7.18125 1992-10-09 4632 na na na 7.51563 7.56563 7.50000 7.46563 7.44375 7.41575 7.36250 7.33125 7.29375 7.26250 7.24375 7.20938 1992-10-02 4631 na na na 7.14688 6.94063 6.86563 6.80313 6.77813 6.76563 6.75938 6.75625 6.76563 6.75313 6.74375 6.75313 1992-09-25 4630 na na na 5.00938 5.17188 5.29375 5.37500 5.49063 5.56250 5.61250 5.65313 5.71250 5.77813 5.82500 5.87813 1992-09-18 4629 na na na 4.70625 4.83750 4.92813 4.98438 5.01875 5.05938 5.09375 5.10625 5.15313 5.20000 5.22500 5.25000 1992-09-11 4628 na na na 4.77188 4.74688 4.73438 4.74688 4.75938 4.78125 4.80000 4.81250 4.83750 4.87188 4.88750 4.91250 1992-09-04 4627 na na na 4.66407 4.68750 4.68750 4.68750 4.70313 4.71875 4.75000 4.76563 4.79688 4.84766 4.87500 4.92188 1992-08-28 4626 na na na 4.87813 4.87500 4.86875 4.86250 4.84688 4.83750 4.85625 4.86563 4.91250 4.93438 4.95000 4.98438 1992-08-21 4625 na na na 4.98438 4.97500 4.93438 4.92188 4.92188 4.92188 4.92500 4.93438 4.96250 4.96563 4.98438 5.01250 1992-08-14 4624 na na na 5.08438 5.04375 5.00938 4.99063 4.99063 4.99063 4.99063 4.99375 5.02500 5.02500 5.03438 5.05625 1992-08-07 4623 na na na 5.22500 5.17500 5.13438 5.12188 5.10313 5.10313 5.10313 5.10938 5.13438 5.15313 5.16563 5.16875 1992-07-31 4622 na na na 5.43750 5.37500 5.28438 5.25313 5.25313 5.25000 5.25000 5.25000 5.25938 5.27813 5.28438 5.28750 1992-07-24 4621 na na na 5.45000 5.38750 5.34063 5.31563 5.31250 5.30938 5.31250 5.31875 5.33125 5.33125 5.35625 5.37500 1992-07-17 4620 na na na 5.45313 5.42500 5.38438 5.36563 5.36563 5.39063 5.39375 5.38750 5.38750 5.41250 5.41250 5.41250 1992-07-10 4619 na na na 5.48750 5.41563 5.37500 5.36250 5.36250 5.31563 5.35313 5.35000 5.35313 5.38750 5.40000 5.41250 1992-07-03 4618 na na na 5.49063 5.49063 5.49063 5.50938 5.52813 5.55313 5.58125 5.59375 5.63125 5.67500 5.68125 5.72500 1992-06-26 4617 na na na 5.75313 5.70625 5.68750 5.67813 5.68438 5.70938 5.75313 5.75938 5.79688 5.83750 5.85938 5.89688 1992-06-19 4616 na na na 5.85313 5.77500 5.71563 5.71563 5.70313 5.70938 5.73750 5.74063 5.78438 5.81250 5.84063 5.86250 1992-06-12 4615 na na na 5.96875 5.94063 5.90313 5.89375 5.88750 5.88438 5.92500 5.93750 5.98125 6.03125 6.09375 6.14375 1992-06-05 4614 na na na 6.04063 6.03750 6.03750 6.03750 6.03750 6.06563 6.11563 6.15000 6.20000 6.26563 6.32500 6.39688 1992-05-29 4613 na na na 6.03125 6.07031 6.10547 6.12110 6.15235 6.18750 6.25000 6.30860 6.36328 6.41797 6.47656 6.53516 1992-05-22 4612 na na na 6.26875 6.29375 6.29063 6.30313 6.31875 6.34688 6.39375 6.42813 6.48438 6.52188 6.57188 6.62500 1992-05-15 4611 na na na 6.42500 6.45000 6.45000 6.49063 6.51563 6.55313 6.63125 6.70313 6.76875 6.83125 6.89063 6.96875 1992-05-08 4610 na na na 6.44141 6.51953 6.55079 6.60547 6.67578 6.73438 6.82422 6.90235 6.96485 7.04297 7.11328 7.17969 1992-05-01 4609 na na na 6.56563 6.60938 6.64688 6.75313 6.84688 6.94688 7.01250 7.08125 7.14375 7.20000 7.29063 7.34688 1992-04-24 4608 na na na 6.58985 6.66407 6.69922 6.78907 6.86719 6.95313 7.01563 7.05860 7.12110 7.16797 7.21485 7.28125 1992-04-17 4607 na na na 6.89063 6.89063 6.89063 6.89063 6.92969 6.95313 6.96094 7.01563 7.03125 7.06641 7.08985 7.14063 1992-04-10 4606 na na na 6.93750 7.00000 7.04688 7.10938 7.15000 7.20000 7.25000 7.27500 7.32500 7.38750 7.42500 7.48750 1992-04-03 4605 na na na 7.05313 7.13750 7.20000 7.30000 7.37813 7.45000 7.51250 7.55000 7.61250 7.68438 7.74688 7.80000 1992-03-27 4604 na na na 7.13125 7.18125 7.25313 7.32188 7.39688 7.45313 7.51250 7.56250 7.63125 7.68750 7.77813 7.85625 1992-03-20 4603 na na na 7.17813 7.34688 7.47813 7.62500 7.75625 7.86563 7.93125 8.02500 8.10313 8.21563 8.30313 8.37500 1992-03-13 4602 na na na 7.34063 7.45000 7.55000 7.64063 7.74688 7.81250 7.87500 7.87500 7.93438 7.97813 8.01250 8.08125 1992-03-06 4601 na na na 7.18750 7.31250 7.35625 7.39375 7.44063 7.50000 7.51250 7.51563 7.53750 7.56250 7.59688 7.63750 1992-02-28 4600 na na na 7.16250 7.27500 7.27500 7.28750 7.32500 7.32500 7.33750 7.34063 7.36250 7.40938 7.43125 7.48750 1992-02-21 4599 na na na 7.27500 7.32188 7.33750 7.34063 7.34063 7.37188 7.38438 7.38750 7.38750 7.42188 7.45000 7.48750 1992-02-14 4598 na na na 7.15000 7.10313 7.10000 7.08750 7.08750 7.07500 7.08125 7.08750 7.10313 7.14063 7.16250 7.19063 1992-02-07 4597 na na na 7.07500 7.05313 7.05313 7.05313 7.05313 7.05938 7.07500 7.08125 7.08750 7.12500 7.15000 7.18438 1992-01-31 4596 na na na 6.92813 6.91875 6.92188 6.92500 6.92500 6.92500 6.95000 6.95938 6.98438 7.00625 7.05625 7.10313 1992-01-24 4595 na na na 7.07500 7.01250 6.94375 6.92188 6.92500 6.92500 6.94063 6.94063 6.95000 6.99063 6.99688 7.03125 1992-01-17 4594 na na na 7.23438 7.17500 7.08125 7.06250 7.05000 7.01875 7.02500 7.02500 7.03125 7.05625 7.05938 7.06563 1992-01-10 4593 na na na 7.35000 7.20000 7.08438 7.01250 6.95313 6.85313 6.85313 6.85000 6.85000 6.85000 6.85000 6.85000 1992-01-03 4592 na na na 7.10156 7.10156 7.10938 7.07813 7.04688 6.98828 7.00391 7.00391 7.00391 7.02344 7.03125 7.03125 1991-12-27 4591 na na na 7.40625 7.32292 7.30729 7.31250 7.29688 7.28125 7.28125 7.28125 7.28646 7.29167 7.30729 7.31250 1991-12-20 4590 na na na 7.30000 7.29688 7.30000 7.29375 7.29375 7.29375 7.30000 7.30625 7.32500 7.33750 7.34375 7.34688 1991-12-13 4589 na na na 7.35000 7.29688 7.18750 7.17500 7.17500 7.17500 7.17500 7.17500 7.17813 7.17813 7.17813 7.17500 1991-12-06 4588 na na na 7.51875 7.44375 7.40313 7.34063 7.32500 7.30938 7.31250 7.31250 7.31875 7.32500 7.32500 7.32500 1991-11-29 4587 na na na 7.20938 7.31250 7.41250 7.43750 7.44063 7.44688 7.44688 7.45313 7.47500 7.49688 7.53750 7.54375 1991-11-22 4586 na na na 7.53750 7.56563 7.54063 7.50625 7.49688 7.49063 7.47500 7.48125 7.48438 7.48125 7.48438 7.49375 1991-11-15 4585 na na na 8.09063 7.87500 7.66875 7.61250 7.56250 7.50938 7.50000 7.49063 7.46563 7.46250 7.46250 7.45625 1991-11-08 4584 na na na 7.95938 7.76563 7.61563 7.50313 7.44375 7.36250 7.36250 7.35000 7.34063 7.34063 7.34063 7.34063 1991-11-01 4583 na na na 7.95313 7.88125 7.82813 7.76563 7.73125 7.69063 7.68438 7.67813 7.67500 7.66250 7.65000 7.64063 1991-10-25 4582 na na na 8.15938 8.14375 8.08438 8.05000 8.01250 7.99688 7.99688 7.99688 8.00000 8.00000 8.00000 8.00000 1991-10-18 4581 na na na 8.47500 8.37500 8.20938 8.13750 8.13750 8.09375 8.09375 8.09375 8.09375 8.08750 8.08750 8.08750 1991-10-11 4580 na na na 8.58750 8.43750 8.21875 8.16563 8.11563 8.08750 8.08750 8.08750 8.08750 8.08750 8.08750 8.08750 1991-10-04 4579 na na na 8.51250 8.40000 8.25313 8.19688 8.17500 8.15000 8.15000 8.15000 8.15000 8.15313 8.15313 8.15625 1991-09-27 4578 na na na 8.45000 8.38125 8.36563 8.34688 8.34375 8.31875 8.32500 8.32813 8.33438 8.36563 8.38750 8.39063 1991-09-20 4577 na na na 8.35938 8.37813 8.39375 8.41250 8.42188 8.45000 8.47500 8.50000 8.51563 8.56250 8.58438 8.61250 1991-09-13 4576 na na na 8.39375 8.39375 8.43750 8.47500 8.51563 8.52500 8.54063 8.57813 8.60625 8.63438 8.68750 8.71875 1991-09-06 4575 na na na 8.44063 8.45000 8.50000 8.52813 8.56250 8.59063 8.61875 8.64375 8.68125 8.72813 8.76563 8.81250 1991-08-30 4574 na na na 8.44532 8.47656 8.50000 8.54297 8.56250 8.61328 8.62500 8.65235 8.69141 8.71875 8.74219 8.78125 1991-08-23 4573 na na na 8.52188 8.55000 8.55625 8.57188 8.57500 8.60938 8.63438 8.63750 8.67813 8.69688 8.72500 8.74375 1991-08-16 4572 na na na 8.57500 8.59688 8.60000 8.62500 8.63750 8.65938 8.71250 8.73125 8.78125 8.81250 8.85000 8.87813 1991-08-09 4571 na na na 8.54688 8.55313 8.55313 8.59063 8.63750 8.65625 8.70938 8.72500 8.77500 8.81875 8.85625 8.88438 1991-08-02 4570 na na na 8.57813 8.64063 8.65000 8.71563 8.74688 8.80938 8.84063 8.87813 8.90625 8.94375 8.99688 9.03125 1991-07-26 4569 na na na 8.79375 8.85000 8.88750 8.90000 8.92188 8.95938 8.97188 9.00625 9.03750 9.06250 9.10313 9.12500 1991-07-19 4568 na na na 8.58125 8.59375 8.61250 8.65000 8.67500 8.72813 8.77188 8.80938 8.87500 8.93125 8.95625 9.01875 1991-07-12 4567 na na na 8.50000 8.53750 8.55938 8.58750 8.62500 8.70000 8.75938 8.86250 8.92813 8.97500 9.01250 9.05000 1991-07-05 4566 na na na 8.49375 8.55313 8.58438 8.65000 8.70938 8.75625 8.82813 8.88438 8.94688 9.00625 9.06250 9.12500 1991-06-28 4565 na na na 8.59688 8.62813 8.62500 8.68125 8.70938 8.77500 8.83125 8.90625 8.98438 9.05313 9.06563 9.12500 1991-06-21 4564 na na na 8.64063 8.62813 8.62500 8.67500 8.70000 8.75938 8.83125 8.92813 8.99375 9.04063 9.06250 9.11563 1991-06-14 4563 na na na 8.62188 8.61875 8.62188 8.67813 8.69688 8.74688 8.84375 8.93750 9.00625 9.06875 9.11250 9.18438 1991-06-07 4562 na na na 8.70938 8.72188 8.73125 8.76563 8.81563 8.85313 8.91250 8.95938 9.02500 9.09063 9.14688 9.19063 1991-05-31 4561 na na na 8.87500 8.83985 8.81250 8.85156 8.89063 8.90625 8.96875 8.98438 9.03906 9.07422 9.10547 9.15235 1991-05-24 4560 na na na 8.85938 8.88125 8.88750 8.92813 8.93750 8.99375 9.03750 9.06250 9.12188 9.17188 9.18750 9.23125 1991-05-17 4559 na na na 8.99375 8.98438 8.98438 9.01875 9.03125 9.05625 9.09063 9.10000 9.13438 9.17500 9.20000 9.23750 1991-05-10 4558 na na na 9.05469 9.05469 9.04688 9.05860 9.06250 9.08594 9.10547 9.10547 9.13672 9.16016 9.18360 9.19531 1991-05-03 4557 na na na 9.15000 9.12813 9.12500 9.12500 9.12500 9.15000 9.15000 9.15000 9.17188 9.19688 9.21250 9.21563 1991-04-26 4556 na na na 9.38125 9.41250 9.41875 9.44375 9.44688 9.46563 9.47813 9.48125 9.48750 9.52813 9.53750 9.54063 1991-04-19 4555 na na na 9.53750 9.49063 9.44688 9.42500 9.41875 9.39688 9.38438 9.38438 9.38750 9.38750 9.38750 9.38750 1991-04-12 4554 na na na 9.64688 9.57188 9.49063 9.43750 9.43750 9.39688 9.39063 9.38750 9.38438 9.37500 9.37500 9.37500 1991-04-05 4553 na na na 9.58594 9.56641 9.55078 9.54688 9.53906 9.51563 9.51172 9.51172 9.51172 9.50391 9.50391 9.50391 1991-03-29 4552 na na na 9.66797 9.66797 9.66797 9.63281 9.62891 9.62891 9.62891 9.62891 9.63281 9.63281 9.63281 9.63281 1991-03-22 4551 na na na 9.78125 9.73125 9.70625 9.67813 9.66250 9.64688 9.65000 9.65000 9.65938 9.68438 9.69375 9.72500 1991-03-15 4550 na na na 9.80313 9.67813 9.63125 9.60938 9.60313 9.57188 9.57188 9.57188 9.58125 9.59375 9.59688 9.61563 1991-03-08 4549 na na na 9.81563 9.77188 9.75313 9.70625 9.70000 9.68125 9.68125 9.66875 9.67188 9.67188 9.67500 9.67500 1991-03-01 4548 na na na 9.75625 9.81250 9.80000 9.77188 9.77188 9.75000 9.74375 9.74063 9.73125 9.73125 9.73125 9.73125 1991-02-22 4547 na na na 10.20938 10.13438 10.00000 9.87813 9.77500 9.65625 9.64375 9.63125 9.60000 9.59688 9.57500 9.54688 1991-02-15 4546 na na na 10.95625 10.73438 10.36250 10.07500 9.89688 9.75625 9.69688 9.63438 9.56563 9.56250 9.54375 9.51563 1991-02-08 4545 na na na 10.78438 10.62813 10.34063 10.06875 9.86875 9.69375 9.63750 9.61875 9.57188 9.55625 9.54688 9.51875 1991-02-01 4544 na na na 11.02500 10.93750 10.67188 10.46250 10.31875 10.17500 10.11250 10.11250 10.09063 10.06250 10.05000 10.05000 1991-01-25 4543 na na na 10.85938 10.81563 10.70938 10.61563 10.52500 10.44063 10.42500 10.40938 10.40000 10.37813 10.36563 10.35625 1991-01-18 4542 na na na 11.48438 11.29063 11.15313 11.06250 11.01250 10.94063 10.89063 10.85938 10.81563 10.79063 10.76563 10.75000 1991-01-11 4541 na na na 11.60313 11.38750 11.26250 11.20000 11.15313 11.11250 11.05000 11.03750 10.97813 10.97188 10.93125 10.92188 1991-01-04 4540 na na na 11.14844 11.14453 11.12500 11.12500 11.12500 11.12500 11.10547 11.07813 11.06250 12.02734 11.00000 10.98828 1990-12-28 4539 na na na 11.33333 11.41146 11.39583 11.39583 11.37500 11.35417 11.31771 11.25521 11.21354 11.17188 11.14584 11.10938 1990-12-21 4538 na na na 11.70625 11.65000 11.60938 11.54688 11.45313 11.37500 11.31250 11.27500 11.24375 11.20313 11.16563 11.15313 1990-12-14 4537 na na na 12.02813 11.92813 11.81875 11.70000 11.57500 11.47188 11.40938 11.36563 11.31563 11.26563 11.23438 11.20625 1990-12-07 4536 na na na 12.07188 12.00313 11.90313 11.82500 11.73750 11.65625 11.59688 11.57500 11.51563 11.46875 11.43438 11.40000 1990-11-30 4535 na na na 12.15000 12.10938 12.04375 11.95000 11.85938 11.79688 11.72188 11.67500 11.60313 11.55000 11.53125 11.48125 1990-11-23 4534 na na na 12.21875 12.15000 12.07813 11.92500 11.79063 11.68750 11.62500 11.55313 11.49063 11.44063 11.42500 11.40313 1990-11-16 4533 na na na 12.22500 12.07813 12.03438 11.94063 11.85000 11.77500 11.71250 11.69063 11.65000 11.59063 11.56563 11.52813 1990-11-09 4532 na na na 12.25938 12.25000 12.20938 12.13750 12.07500 11.97813 11.90938 11.90000 11.83750 11.83125 11.77500 11.75000 1990-11-02 4531 na na na 12.25938 12.30000 12.30000 12.25313 12.25313 12.21250 12.15313 12.12500 12.06250 12.01875 12.00000 11.94688 1990-10-26 4530 na na na 12.36875 12.36875 12.35000 12.31250 12.30625 12.28750 12.23750 12.18125 12.12500 12.10625 12.05313 12.04063 1990-10-19 4529 na na na 12.31250 12.31250 12.28750 12.24063 12.22500 12.20313 12.14063 12.09375 12.03438 12.02500 11.97500 11.97188 1990-10-12 4528 na na na 12.40625 12.38438 12.37813 12.32500 12.29063 12.24688 12.18750 12.17500 12.11250 12.07813 12.05625 12.04688 1990-10-05 4527 na na na 12.44375 12.39063 12.35000 12.30000 12.26250 12.23125 12.16563 12.12811 12.07500 12.04374 12.00625 11.98438 1990-09-28 4526 na na na 12.37188 12.36250 12.37188 12.28750 12.23750 12.20313 12.12813 12.07500 12.01250 11.97813 11.95938 11.94375 1990-09-21 4525 na na na 12.69063 12.57500 12.50000 12.31250 12.15625 12.00000 11.91563 11.84063 11.78438 11.72188 11.67188 11.66250 1990-09-14 4524 na na na 12.62500 12.50625 12.46875 12.35000 12.17500 12.00000 11.95000 11.92188 11.87500 11.81563 11.78750 11.73750 1990-09-07 4523 na na na 12.65938 12.64688 12.59688 12.46250 12.35625 12.28750 12.22813 12.16250 12.10000 12.04688 12.01563 11.98125 1990-08-31 4522 na na na 12.86719 12.79297 12.70313 12.59766 12.51563 12.45313 12.38281 12.32422 12.26172 12.20313 12.17188 12.14844 1990-08-24 4521 na na na 13.14375 13.09688 12.88750 12.77813 12.67813 12.55313 12.46875 12.40625 12.35000 12.30313 12.27813 12.25313 1990-08-17 4520 na na na 13.16563 13.11250 12.94375 12.75625 12.62188 12.49688 12.42813 12.38438 12.34063 12.28750 12.24375 12.22188 1990-08-10 4519 na na na 13.48438 13.28750 13.17500 12.98438 12.86250 12.74063 12.67813 12.64063 12.57500 12.54688 12.52188 12.50313 1990-08-03 4518 na na na 13.28438 13.19375 13.12500 12.95938 12.87813 12.77188 12.72188 12.68750 12.65938 12.62500 12.60313 12.58750 1990-07-27 4517 na na na 13.39063 13.37188 13.30938 13.19687 13.08125 13.02188 13.00000 12.97188 12.93750 12.92500 12.87500 12.87500 1990-07-20 4516 na na na 13.55000 13.47188 13.40938 13.30938 13.25000 13.19375 13.15000 13.10000 13.08750 13.06250 13.02500 12.98438 1990-07-13 4515 na na na 13.63125 13.55000 13.52500 13.45938 13.44375 13.38750 13.32500 13.30000 13.24687 13.22500 13.19375 13.18750 1990-07-06 4514 na na na 13.37813 13.36563 13.36563 13.32813 13.29688 13.27188 13.21562 13.19063 13.13125 13.09375 13.07500 13.03438 1990-06-29 4513 na na na 13.40313 13.45313 13.52188 13.47812 13.49063 13.48750 13.42500 13.39063 13.34062 13.30313 13.28438 13.28125 1990-06-22 4512 na na na 13.43125 13.52188 13.53750 13.53750 13.53125 13.52812 13.46562 13.40938 13.35313 13.30625 13.27500 13.25000 1990-06-15 4511 na na na 13.60000 13.60938 13.49375 13.40000 13.30313 13.22188 13.15938 13.11563 13.05313 13.00625 12.98438 12.97188 1990-06-08 4510 na na na 13.64688 13.65000 13.61563 13.49063 13.41875 13.34375 13.27188 13.22188 13.16563 13.12813 13.11875 13.08750 1990-06-01 4509 na na na 13.78906 13.79688 13.78906 13.69141 13.60547 13.52344 13.48828 13.44141 13.38672 13.35938 13.33203 13.29688 1990-05-25 4508 na na na 13.65000 13.65000 13.63750 13.58125 13.52813 13.47500 13.45625 13.41563 13.39688 13.37500 13.34688 13.33750 1990-05-18 4507 na na na 13.48438 13.47500 13.46363 13.40000 13.38438 13.38438 13.34688 13.32500 13.31875 13.31875 13.31875 13.31875 1990-05-11 4506 na na na 13.35938 13.39453 13.41797 13.40625 13.40234 13.40234 13.39063 13.39063 13.38672 13.38672 13.39063 13.39063 1990-05-04 4505 na na na 13.26563 13.41407 13.46485 13.48828 13.50000 13.53906 13.58203 13.58594 13.64453 13.69922 13.71094 13.76563