|
||
| ||
| ||||||||||||||||||||||||
| ||||||||||
Global LIBOR in Swedish Kronor ( SEK ) - Avg over Week
| (1) | (2) | (3) | (4) | (5) | (6) | (7) | (8) | (9) | (10) | (11) | (12) | (13) | (14) | (15) | | Over | 1w | 2w | 1m | 2m | 3m | 4m | 5m | 6m | 7m | 8m | 9m | 10m | 11m | 12m | | Night | | | | | | | | | | | | | | | | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | | rates | rates | rates | rates | rates | rates | rates | rates | rates | rates | rates | rates | rates | rates | rates | | Jan06 | Jan06 | Jan06 | Jan06 | Jan06 | Jan06 | Jan06 | Jan06 | Jan06 | Jan06 | Jan06 | Jan06 | Jan06 | Jan06 | Jan06 | year-mn-dy |__-Mar13_|__-Mar13_|__-Mar13_|__-Mar13_|__-Mar13_|__-Mar13_|__-Mar13_|__-Mar13_|__-Mar13_|__-Mar13_|__-Mar13_|__-Mar13_|__-Mar13_|__-Mar13_|__-Mar13_| 2013-03-29 5700 1.06688 1.10000 1.11375 1.22750 1.26375 1.30875 1.42000 1.49250 1.55000 1.58250 1.60250 1.63625 1.66625 1.69375 1.72125 2013-03-22 5699 1.05200 1.09800 1.11550 1.22950 1.26525 1.31125 1.42450 1.49700 1.55450 1.58750 1.60950 1.64650 1.67650 1.70400 1.73150 2013-03-15 5698 1.05650 1.10300 1.13100 1.24150 1.27575 1.31725 1.43050 1.50350 1.56200 1.59550 1.61900 1.65650 1.68050 1.70800 1.73550 2013-03-08 5697 1.06500 1.10400 1.12800 1.24150 1.27725 1.31925 1.43200 1.50450 1.56450 1.59700 1.62450 1.66200 1.68450 1.71200 1.73950 2013-03-01 5696 1.05350 1.08850 1.11850 1.23150 1.25825 1.29825 1.41850 1.49100 1.55250 1.59150 1.61800 1.65700 1.68050 1.70800 1.73550 2013-02-22 5695 1.04150 1.07750 1.11350 1.23000 1.25125 1.29075 1.41500 1.48750 1.54750 1.59000 1.61500 1.65500 1.68000 1.70750 1.73500 2013-02-15 5694 1.03900 1.07050 1.10900 1.22400 1.24775 1.28525 1.41300 1.48550 1.54550 1.58800 1.61300 1.65300 1.67800 1.70550 1.73300 2013-02-08 5693 1.04350 1.07700 1.11500 1.22950 1.25325 1.29075 1.41750 1.49000 1.56150 1.59800 1.62300 1.66300 1.68800 1.71550 1.74300 2013-02-01 5692 1.03850 1.07750 1.12500 1.23700 1.26125 1.29875 1.42650 1.49900 1.57400 1.61000 1.63500 1.67350 1.70000 1.72750 1.75500 2013-01-25 5691 1.03900 1.10000 1.15100 1.26500 1.28450 1.32200 1.44300 1.52200 1.60000 1.63600 1.65950 1.69350 1.72500 1.75250 1.78100 2013-01-18 5690 1.05850 1.11050 1.16650 1.28450 1.30500 1.34050 1.45750 1.54050 1.62050 1.65550 1.67850 1.71100 1.75100 1.77850 1.80850 2013-01-11 5689 1.06750 1.13200 1.18850 1.31050 1.34050 1.37600 1.48950 1.57600 1.65650 1.69450 1.72150 1.75950 1.79800 1.83050 1.86400 2013-01-04 5688 1.11063 1.18688 1.23813 1.35375 1.38688 1.42063 1.53688 1.63625 1.71750 1.75875 1.78875 1.83000 1.86625 1.89875 1.93000 2012-12-28 5687 1.12500 1.20250 1.25833 1.36250 1.39750 1.43000 1.54750 1.64750 1.72750 1.77000 1.80250 1.84500 1.88000 1.91250 1.94250 2012-12-21 5686 1.16200 1.23600 1.29800 1.37900 1.41850 1.45650 1.57150 1.67250 1.75050 1.79400 1.82400 1.86600 1.90300 1.93350 1.96100 2012-12-14 5685 1.30200 1.33650 1.40300 1.43800 1.48200 1.52950 1.63550 1.74000 1.81550 1.86100 1.88700 1.92650 1.96950 1.99950 2.02550 2012-12-07 5684 1.31100 1.34500 1.41000 1.46150 1.50150 1.55350 1.66100 1.76100 1.83550 1.88150 1.91200 1.95250 1.98850 2.02350 2.04850 2012-11-30 5683 1.31250 1.34700 1.41250 1.46750 1.51975 1.57700 1.68950 1.78900 1.85950 1.90650 1.93700 1.97850 2.01400 2.05000 2.07450 2012-11-23 5682 1.30250 1.34500 1.41550 1.46750 1.53375 1.59600 1.71450 1.81400 1.88300 1.92800 1.96050 1.99800 2.03300 2.07300 2.09550 2012-11-16 5681 1.30750 1.34500 1.42000 1.47300 1.54075 1.60800 1.72700 1.82750 1.89450 1.94050 1.97200 2.01100 2.04600 2.08550 2.10850 2012-11-09 5680 1.30750 1.34500 1.43250 1.49300 1.56475 1.63950 1.76650 1.86600 1.92900 1.97650 2.00600 2.05300 2.08950 2.12100 2.14600 2012-11-02 5679 1.30750 1.34500 1.43250 1.49500 1.57125 1.65400 1.78225 1.88350 1.94900 1.99700 2.02700 2.07500 2.11200 2.14200 2.16700 2012-10-26 5678 1.30750 1.34500 1.43250 1.49500 1.59175 1.68275 1.81075 1.91375 1.98975 2.03675 2.06725 2.11500 2.15125 2.18525 2.21025 2012-10-19 5677 1.29950 1.34500 1.43250 1.49500 1.60000 1.69350 1.82300 1.92650 1.99975 2.04950 2.08150 2.13050 2.16500 2.20050 2.22500 2012-10-12 5676 1.30000 1.34500 1.43300 1.50600 1.63050 1.72300 1.85600 1.96050 2.03400 2.08800 2.12000 2.16850 2.20600 2.24250 2.26700 2012-10-05 5675 1.30100 1.35250 1.44200 1.54550 1.67950 1.78000 1.90850 2.01100 2.08000 2.14450 2.17850 2.22850 2.26750 2.30450 2.32700 2012-09-28 5674 1.31800 1.38800 1.46800 1.60450 1.73950 1.85350 1.98100 2.08950 2.15700 2.22350 2.25400 2.30150 2.33900 2.37900 2.40150 2012-09-21 5673 1.34250 1.43250 1.50900 1.65950 1.78900 1.90900 2.03950 2.14750 2.21500 2.28500 2.31500 2.36250 2.40300 2.44300 2.46500 2012-09-14 5672 1.38250 1.49500 1.56900 1.72050 1.85100 1.98850 2.11350 2.21150 2.28350 2.35200 2.38700 2.43450 2.47850 2.52000 2.54100 2012-09-07 5671 1.58650 1.65700 1.71400 1.84100 1.97450 2.11850 2.23350 2.33300 2.40200 2.46500 2.51100 2.55550 2.59600 2.63450 2.65700 2012-08-31 5670 1.61000 1.71750 1.77063 1.90000 2.03000 2.17500 2.28688 2.39250 2.44500 2.51000 2.55500 2.60000 2.64250 2.67875 2.70125 2012-08-24 5669 1.62300 1.72800 1.78150 1.91400 2.05200 2.19000 2.29450 2.39850 2.44850 2.51350 2.55850 2.60350 2.64600 2.68350 2.70600 2012-08-17 5668 1.62500 1.73000 1.78500 1.92200 2.06050 2.19500 2.29750 2.40000 2.45000 2.51500 2.56000 2.60500 2.64750 2.68500 2.70750 2012-08-10 5667 1.64850 1.74000 1.79050 1.93700 2.07250 2.19650 2.29850 2.40100 2.45100 2.51700 2.56250 2.60250 2.64650 2.68600 2.70750 2012-08-03 5666 1.64450 1.74750 1.79750 1.94900 2.08950 2.20000 2.30200 2.40150 2.45200 2.51400 2.55750 2.60200 2.64350 2.68650 2.70850 2012-07-27 5665 1.64000 1.74800 1.79800 1.96050 2.09750 2.21550 2.31550 2.40150 2.45150 2.50950 2.55300 2.60200 2.64300 2.68900 2.71150 2012-07-20 5664 1.63850 1.74900 1.80000 1.97850 2.10400 2.23850 2.34650 2.42450 2.47450 2.53800 2.58550 2.62750 2.66950 2.71900 2.73850 2012-07-13 5663 1.62600 1.74750 1.80000 1.99900 2.12250 2.25800 2.37300 2.45500 2.50250 2.56325 2.61875 2.65900 2.70250 2.76300 2.78200 2012-07-06 5662 1.66150 1.75200 1.80850 2.02100 2.14100 2.28600 2.40000 2.47650 2.52150 2.59325 2.64375 2.67150 2.71650 2.77650 2.79750 2012-06-29 5661 1.64950 1.75050 1.81050 2.02250 2.14300 2.28750 2.40250 2.47500 2.52250 2.60125 2.64875 2.67250 2.71750 2.77750 2.80000 2012-06-22 5660 1.66900 1.75850 1.81250 2.02250 2.14750 2.29000 2.40250 2.47550 2.52250 2.60125 2.64875 2.67250 2.71750 2.77750 2.80000 2012-06-15 5659 1.60040 1.73240 1.81360 2.02520 2.15080 2.29280 2.40520 2.47800 2.52560 2.60300 2.64900 2.67480 2.71800 2.77800 2.80000 2012-06-08 5658 1.61133 1.73800 1.82667 2.04533 2.17600 2.31800 2.42333 2.49067 2.54800 2.60567 2.65233 2.67800 2.72267 2.78533 2.80000 2012-06-01 5657 1.62040 1.74000 1.84280 2.06600 2.20080 2.34760 2.44480 2.51040 2.56600 2.60900 2.65900 2.69000 2.73400 2.78920 2.80400 2012-05-25 5656 1.63440 1.74440 1.84600 2.06880 2.22440 2.36880 2.46440 2.52920 2.56600 2.61000 2.66000 2.69620 2.74740 2.79620 2.82340 2012-05-18 5655 1.64080 1.74400 1.84600 2.07000 2.22600 2.37000 2.46600 2.53000 2.56600 2.61000 2.66000 2.69700 2.74900 2.79700 2.82500 2012-05-11 5654 1.61600 1.74050 1.84525 2.07000 2.22600 2.37000 2.46600 2.53000 2.56700 2.61600 2.66500 2.70400 2.74900 2.79700 2.82500 2012-05-04 5653 1.60680 1.73920 1.84620 2.07680 2.23120 2.37680 2.46840 2.53440 2.57240 2.62440 2.66920 2.71340 2.75340 2.79820 2.82620 2012-04-27 5652 1.63160 1.74120 1.84780 2.10120 2.25320 2.40120 2.48000 2.53980 2.58220 2.63220 2.67700 2.71880 2.75880 2.80360 2.83080 2012-04-20 5651 1.64960 1.74200 1.84820 2.13160 2.28520 2.43160 2.49960 2.55820 2.60020 2.64940 2.69300 2.73360 2.77280 2.81800 2.84720 2012-04-13 5650 1.65700 1.74100 1.84850 2.14650 2.30200 2.44750 2.51150 2.56650 2.60900 2.65150 2.69050 2.72950 2.76900 2.81800 2.85250 2012-04-06 5649 1.65650 1.74200 1.84950 2.14800 2.30750 2.44950 2.51800 2.57450 2.61550 2.65650 2.69600 2.73200 2.77750 2.82750 2.86150 2012-03-30 5648 1.65720 1.74400 1.84920 2.14920 2.30720 2.44920 2.52000 2.57720 2.61920 2.66040 2.69720 2.73240 2.78240 2.82720 2.86240 2012-03-23 5647 1.66320 1.74120 1.84400 2.15120 2.30760 2.44960 2.52160 2.57760 2.62240 2.66680 2.70160 2.73880 2.78880 2.83080 2.86880 2012-03-16 5646 1.64360 1.73200 1.83520 2.15200 2.30600 2.44960 2.52320 2.58160 2.62800 2.67200 2.71000 2.74400 2.79000 2.83200 2.87000 2012-03-09 5645 1.63640 1.74000 1.84000 2.15480 2.30640 2.45000 2.52320 2.58640 2.62800 2.67480 2.71000 2.74400 2.79000 2.83200 2.87000 2012-03-02 5644 1.65920 1.77200 1.87680 2.17840 2.32440 2.46240 2.53480 2.59520 2.63120 2.67920 2.71120 2.74320 2.78680 2.82800 2.86320 2012-02-24 5643 1.74200 1.84280 1.94760 2.20000 2.35120 2.48800 2.54600 2.60000 2.63440 2.67200 2.70360 2.73480 2.77640 2.81080 2.85160 2012-02-17 5642 1.90160 2.02080 2.10760 2.32880 2.45880 2.59920 2.62920 2.66360 2.68760 2.71240 2.73560 2.76160 2.79680 2.83280 2.87320 2012-02-10 5641 1.91720 2.06720 2.14840 2.36840 2.49240 2.64640 2.66640 2.69800 2.71800 2.73800 2.75640 2.78040 2.81240 2.84840 2.89240 2012-02-03 5640 1.94080 2.07760 2.16120 2.36640 2.49280 2.64960 2.66960 2.70160 2.72160 2.74080 2.75880 2.78280 2.81280 2.84880 2.89280 2012-01-27 5639 1.98840 2.09880 2.17560 2.36720 2.49280 2.65080 2.67040 2.70440 2.72160 2.73960 2.75760 2.78160 2.81240 2.84880 2.89200 2012-01-20 5638 2.00000 2.09800 2.17920 2.36920 2.49320 2.65080 2.67080 2.70600 2.72080 2.73880 2.75600 2.78080 2.81600 2.84880 2.89600 2012-01-13 5637 2.01560 2.09640 2.18280 2.37160 2.49400 2.65920 2.68120 2.71320 2.73240 2.75080 2.76880 2.79280 2.82280 2.86080 2.90880 2012-01-06 5636 2.04150 2.10050 2.18950 2.37500 2.49350 2.65400 2.68200 2.71400 2.73200 2.75200 2.76950 2.79350 2.82400 2.86150 2.90550 2011-12-30 5635 2.03933 2.10667 2.19400 2.37333 2.49200 2.65200 2.68200 2.71133 2.72933 2.75067 2.76600 2.79000 2.82067 2.85400 2.90000 2011-12-23 5634 2.09680 2.16520 2.24640 2.39040 2.50280 2.66440 2.69080 2.71560 2.73440 2.75680 2.77360 2.79640 2.82640 2.86160 2.90520 2011-12-16 5633 2.29800 2.33600 2.37240 2.43240 2.52840 2.67760 2.69480 2.71400 2.73400 2.75160 2.77320 2.79840 2.82600 2.86320 2.90200 2011-12-09 5632 2.23720 2.29080 2.32520 2.40440 2.49800 2.63040 2.64840 2.66880 2.68960 2.70440 2.73520 2.76280 2.79680 2.83320 2.86520 2011-12-02 5631 2.17290 2.25500 2.29825 2.37150 2.47050 2.58800 2.60800 2.63050 2.66495 2.68750 2.72375 2.74935 2.79200 2.83000 2.86050 2011-11-25 5630 2.16000 2.25060 2.29175 2.35010 2.44405 2.54870 2.56960 2.59870 2.64380 2.66840 2.71450 2.74310 2.78750 2.82450 2.85450 2011-11-18 5629 2.14550 2.24885 2.28480 2.34100 2.42115 2.51215 2.53645 2.57500 2.63300 2.65995 2.70905 2.73395 2.78115 2.82000 2.85000 2011-11-11 5628 2.14200 2.24365 2.28215 2.33740 2.41160 2.50260 2.52685 2.56510 2.62360 2.65700 2.70600 2.73250 2.77970 2.81895 2.85130 2011-11-04 5627 2.13800 2.24125 2.27250 2.32610 2.39640 2.49345 2.52060 2.55870 2.60930 2.65500 2.70500 2.73500 2.77750 2.81500 2.84520 2011-10-28 5626 2.14050 2.23525 2.26250 2.31120 2.37915 2.48800 2.51100 2.54800 2.60000 2.65500 2.70500 2.73500 2.77750 2.81500 2.84500 2011-10-21 5625 2.15925 2.23495 2.26270 2.31050 2.37750 2.48750 2.51000 2.54750 2.60000 2.65500 2.70500 2.74000 2.78150 2.82000 2.84600 2011-10-14 5624 2.20700 2.25340 2.27500 2.31500 2.37750 2.48750 2.51000 2.54750 2.60000 2.65500 2.70500 2.74500 2.78500 2.82500 2.84750 2011-10-07 5623 2.20000 2.25155 2.27400 2.31550 2.37850 2.48750 2.51150 2.54600 2.60150 2.65600 2.71000 2.74500 2.78600 2.82500 2.84750 2011-09-30 5622 2.20580 2.25390 2.27200 2.31150 2.38145 2.48600 2.51500 2.54900 2.60500 2.65850 2.71500 2.74500 2.79500 2.82750 2.85250 2011-09-23 5621 2.25440 2.27400 2.27770 2.31590 2.37630 2.48200 2.51200 2.55450 2.61000 2.66800 2.71500 2.76400 2.81400 2.85150 2.88550 2011-09-16 5620 2.18010 2.21890 2.24470 2.30900 2.37105 2.48400 2.51600 2.55650 2.61800 2.67500 2.71500 2.80500 2.85700 2.90500 2.95350 2011-09-09 5619 2.16525 2.20980 2.23780 2.31100 2.37945 2.50700 2.54500 2.58150 2.62750 2.68500 2.72500 2.81750 2.87650 2.92650 2.98550 2011-09-02 5618 2.16900 2.20838 2.23563 2.31000 2.37800 2.50113 2.54000 2.57750 2.62250 2.68000 2.72000 2.81250 2.87000 2.92000 2.98000 2011-08-26 5617 2.18755 2.21370 2.23750 2.30965 2.37800 2.50060 2.54000 2.57750 2.62300 2.67850 2.72150 2.81200 2.86800 2.91800 2.97800 2011-08-19 5616 2.22200 2.22895 2.24915 2.31800 2.37820 2.49875 2.53450 2.57750 2.62550 2.67850 2.74550 2.81750 2.87305 2.92365 2.97870 2011-08-12 5615 2.16240 2.19260 2.22120 2.30335 2.36640 2.49050 2.53105 2.57750 2.62950 2.68950 2.76050 2.83610 2.89135 2.94820 3.00320 2011-08-05 5614 2.13975 2.17675 2.21290 2.30725 2.36825 2.47950 2.52950 2.58800 2.65630 2.71730 2.78700 2.86490 2.93070 2.98450 3.04380 2011-07-29 5613 2.11700 2.15400 2.20205 2.30675 2.36875 2.46375 2.52850 2.59125 2.66100 2.72225 2.79000 2.86925 2.93775 2.98875 3.04850 2011-07-22 5612 2.15450 2.18680 2.22920 2.30825 2.36925 2.45950 2.52220 2.58755 2.65525 2.72025 2.78800 2.86725 2.93325 2.98875 3.04400 2011-07-15 5611 2.16850 2.21645 2.25875 2.31940 2.37975 2.46235 2.52225 2.58690 2.65450 2.72250 2.79175 2.86675 2.93100 2.98750 3.04425 2011-07-08 5610 2.20550 2.24140 2.26210 2.30625 2.37125 2.46025 2.51525 2.57550 2.65250 2.71475 2.78600 2.86175 2.91775 2.97650 3.03925 2011-07-01 5609 2.01275 2.09335 2.11950 2.19015 2.29455 2.40495 2.45775 2.52435 2.60890 2.66765 2.73840 2.81715 2.87525 2.94170 3.00465 2011-06-24 5608 2.02275 2.08200 2.10010 2.15075 2.28005 2.38770 2.45150 2.51700 2.60350 2.66225 2.73700 2.81025 2.87050 2.93700 2.99900 2011-06-17 5607 2.02250 2.04850 2.08200 2.14145 2.27905 2.38120 2.44650 2.51290 2.60250 2.66125 2.73700 2.81075 2.86950 2.93750 2.99400 2011-06-10 5606 1.96375 2.03040 2.07440 2.14075 2.27350 2.38075 2.44250 2.51400 2.60350 2.66325 2.73900 2.81275 2.87150 2.93850 2.99250 2011-06-03 5605 1.96625 2.05206 2.08769 2.14394 2.27225 2.37975 2.44100 2.51300 2.60425 2.66425 2.74000 2.81375 2.87250 2.93300 2.99300 2011-05-27 5604 1.95975 2.05070 2.08975 2.14275 2.26475 2.38025 2.44100 2.51300 2.60275 2.66425 2.74000 2.81375 2.87250 2.93300 2.99300 2011-05-20 5603 1.98250 2.05790 2.09500 2.14325 2.25875 2.38250 2.44100 2.50900 2.59045 2.66200 2.73795 2.81095 2.86770 2.92850 2.98950 2011-05-13 5602 2.04375 2.08375 2.10580 2.14075 2.25175 2.38225 2.44100 2.50300 2.57725 2.65650 2.73125 2.80525 2.85950 2.92100 2.98100 2011-05-06 5601 2.06813 2.09425 2.11456 2.13581 2.25050 2.38225 2.44038 2.50113 2.56250 2.64519 2.71700 2.79388 2.84763 2.90238 2.96231 2011-04-29 5600 2.05875 2.07617 2.09283 2.11800 2.23758 2.37808 2.43475 2.49092 2.55250 2.63092 2.68950 2.77867 2.82942 2.88167 2.93083 2011-04-22 5599 1.85594 1.90413 1.95269 2.04800 2.20425 2.36663 2.42350 2.48506 2.54813 2.61550 2.67263 2.76325 2.81394 2.86750 2.91688 2011-04-15 5598 1.76625 1.84560 1.89610 2.01275 2.17110 2.33990 2.40000 2.45595 2.52185 2.58325 2.64050 2.72375 2.77295 2.83590 2.89210 2011-04-08 5597 1.72325 1.86050 1.92575 2.01875 2.16600 2.33200 2.39050 2.44500 2.50150 2.56575 2.62475 2.69675 2.76000 2.81850 2.87675 2011-04-01 5596 1.79200 1.89500 1.95200 2.04400 2.16260 2.32660 2.38275 2.43335 2.48765 2.54040 2.59920 2.67275 2.73710 2.79760 2.85815 2011-03-25 5595 1.94000 1.97625 2.01520 2.06115 2.16000 2.32180 2.37210 2.42160 2.47335 2.52785 2.58780 2.65925 2.72550 2.78450 2.84550 2011-03-18 5594 1.95100 1.97450 1.99760 2.03825 2.12280 2.29545 2.34835 2.38875 2.42900 2.48850 2.55150 2.61825 2.69175 2.75300 2.82050 2011-03-11 5593 1.90625 1.94275 1.96225 1.99790 2.11025 2.26575 2.32575 2.37125 2.42230 2.48490 2.55300 2.62205 2.68905 2.74630 2.81320 2011-03-04 5592 1.89900 1.92800 1.93800 1.97600 2.08300 2.24050 2.29100 2.33200 2.38255 2.43765 2.50025 2.56430 2.62685 2.68750 2.75545 2011-02-25 5591 1.89850 1.89500 1.90400 1.93295 2.02550 2.15700 2.19400 2.22100 2.26765 2.31410 2.37675 2.43570 2.49540 2.55160 2.60680 2011-02-18 5590 1.73000 1.77200 1.78800 1.81650 1.97950 2.09700 2.13650 2.15900 2.19555 2.23810 2.29850 2.34535 2.40545 2.45645 2.50885 2011-02-11 5589 1.46875 1.58575 1.63195 1.70370 1.94160 2.06425 2.09860 2.12635 2.15140 2.19840 2.25985 2.31175 2.36635 2.41515 2.47365 2011-02-04 5588 1.49344 1.57656 1.60231 1.66906 1.92375 2.04688 2.07781 2.10531 2.12906 2.17281 2.23031 2.29469 2.34594 2.39100 2.44738 2011-01-28 5587 na na na na na na na na na na na na na na na 2011-01-21 5586 na na na na na na na na na na na na na na na 2011-01-14 5585 na na na na na na na na na na na na na na na 2011-01-07 5584 na na na na na na na na na na na na na na na 2010-12-31 5583 na na na na na na na na na na na na na na na 2010-12-24 5582 na na na na na na na na na na na na na na na 2010-12-17 5581 na na na na na na na na na na na na na na na 2010-12-10 5580 na na na na na na na na na na na na na na na 2010-12-03 5579 na na na na na na na na na na na na na na na 2010-11-26 5578 na na na na na na na na na na na na na na na 2010-11-19 5577 na na na na na na na na na na na na na na na 2010-11-12 5576 na na na na na na na na na na na na na na na 2010-11-05 5575 na na na na na na na na na na na na na na na 2010-10-29 5574 1.14600 1.19750 1.20575 1.24695 1.29800 1.38760 1.41785 1.44950 1.49390 1.53800 1.59145 1.65205 1.70255 1.74355 1.79050 2010-10-22 5573 1.00850 1.04900 1.07950 1.12800 1.16525 1.23470 1.26840 1.30100 1.35920 1.40670 1.46285 1.52885 1.58010 1.62160 1.66560 2010-10-15 5572 1.08050 1.05950 1.06300 1.06750 1.10075 1.15805 1.18715 1.22850 1.28575 1.33525 1.38850 1.45375 1.50150 1.54375 1.58525 2010-10-08 5571 0.94400 0.95050 0.97200 1.00300 1.04200 1.10478 1.14410 1.19200 1.25325 1.30530 1.35600 1.41725 1.46450 1.50650 1.54783 2010-10-01 5570 0.84200 0.85050 0.88050 0.91050 0.95650 1.04000 1.08350 1.13300 1.19725 1.25775 1.31625 1.36900 1.41850 1.45950 1.50000 2010-09-24 5569 0.78850 0.79950 0.83200 0.88450 0.93300 0.99900 1.04045 1.09515 1.16235 1.22220 1.29050 1.34725 1.40275 1.44425 1.48555 2010-09-17 5568 0.77500 0.78725 0.82025 0.87925 0.92025 0.97875 1.02210 1.07620 1.14180 1.20515 1.28675 1.34750 1.40050 1.43850 1.48375 2010-09-10 5567 0.72975 0.74875 0.77700 0.83175 0.86875 0.94425 0.98475 1.04250 1.12025 1.18675 1.27475 1.33225 1.38875 1.43275 1.47975 2010-09-03 5566 0.64219 0.67313 0.70250 0.74219 0.77531 0.89375 0.92688 0.99063 1.08313 1.15500 1.24281 1.30750 1.36063 1.40938 1.45344 2010-08-27 5565 0.56825 0.61100 0.64800 0.67750 0.71050 0.84625 0.88975 0.96000 1.03975 1.11475 1.19050 1.27425 1.32225 1.36475 1.41000 2010-08-20 5564 0.54775 0.59450 0.63500 0.66200 0.70650 0.84250 0.88500 0.94875 1.03100 1.09800 1.17650 1.26150 1.30525 1.34775 1.38750 2010-08-13 5563 0.55400 0.59300 0.63350 0.65950 0.70500 0.83700 0.88175 0.94125 1.02375 1.09400 1.17200 1.25750 1.29900 1.34150 1.37900 2010-08-06 5562 0.56125 0.59675 0.64050 0.66600 0.70450 0.80500 0.85175 0.91325 1.00550 1.08000 1.15075 1.24550 1.28375 1.32625 1.36325 2010-07-30 5561 0.57400 0.60350 0.64075 0.66700 0.70200 0.77600 0.82675 0.89200 0.98900 1.06150 1.13200 1.22950 1.27150 1.31150 1.34450 2010-07-23 5560 0.55675 0.60050 0.62950 0.65500 0.68900 0.76375 0.82200 0.88325 0.97525 1.04900 1.11850 1.21600 1.25675 1.29550 1.33100 2010-07-16 5559 0.53500 0.57550 0.59850 0.62750 0.66300 0.72950 0.77550 0.84850 0.95350 1.03350 1.09750 1.19300 1.22900 1.26250 1.30350 2010-07-09 5558 0.51550 0.55100 0.57450 0.59450 0.62550 0.70950 0.77200 0.84850 0.94925 1.02100 1.09600 1.18425 1.21125 1.24800 1.28850 2010-07-02 5557 0.33700 0.39600 0.41550 0.45400 0.49350 0.63150 0.70225 0.79150 0.90900 0.97625 1.05350 1.13775 1.15925 1.19200 1.23375 2010-06-25 5556 0.26050 0.31250 0.32850 0.39050 0.42500 0.58850 0.65275 0.74900 0.88300 0.94350 1.01250 1.10150 1.12150 1.15750 1.19850 2010-06-18 5555 0.25150 0.31800 0.32550 0.39150 0.42900 0.58900 0.65900 0.75250 0.87000 0.94000 1.01500 1.10250 1.12250 1.15000 1.19750 2010-06-11 5554 0.25250 0.32575 0.34250 0.39750 0.43700 0.59750 0.66700 0.75300 0.86400 0.93350 1.01050 1.10150 1.12150 1.14900 1.19450 2010-06-04 5553 0.25125 0.34344 0.35813 0.40625 0.44438 0.59344 0.66031 0.75344 0.83438 0.92281 1.00250 1.09469 1.11531 1.14094 1.17781 2010-05-28 5552 0.25125 0.34850 0.35650 0.39900 0.43475 0.57950 0.65000 0.73425 0.81950 0.89850 0.98225 1.07475 1.09475 1.11925 1.15225 2010-05-21 5551 0.25100 0.34800 0.35250 0.39600 0.42975 0.55450 0.62700 0.70800 0.80350 0.88450 0.96750 1.06250 1.08250 1.10500 1.13750 2010-05-14 5550 0.25625 0.35075 0.35475 0.39900 0.42650 0.55400 0.62550 0.70750 0.80100 0.88175 0.96400 1.06000 1.08000 1.10250 1.13400 2010-05-07 5549 0.25281 0.34719 0.35375 0.38656 0.41844 0.54313 0.62000 0.69875 0.78813 0.86844 0.94688 1.03938 1.05938 1.08125 1.11250 2010-04-30 5548 0.25375 0.33925 0.35525 0.37600 0.40875 0.52700 0.60950 0.68400 0.77450 0.85725 0.93500 1.03200 1.04950 1.06950 1.09500 2010-04-23 5547 0.26075 0.34000 0.35275 0.37450 0.40650 0.51100 0.58750 0.66200 0.74900 0.83025 0.91000 1.00400 1.02250 1.04400 1.07250 2010-04-16 5546 0.25975 0.34625 0.35125 0.37650 0.40650 0.50400 0.57900 0.65400 0.73900 0.81625 0.89350 0.98650 1.00500 1.03050 1.06050 2010-04-09 5545 0.25969 0.34813 0.35406 0.37906 0.40906 0.50719 0.58094 0.64719 0.73969 0.81656 0.89563 0.98675 1.00656 1.03219 1.05656 2010-04-02 5544 0.27469 0.34406 0.35094 0.37344 0.40094 0.50125 0.57531 0.64781 0.73031 0.80719 0.87719 0.96719 0.98969 1.01531 1.04656 2010-03-26 5543 0.24250 0.32800 0.34000 0.36325 0.39575 0.49775 0.57175 0.64075 0.71725 0.79900 0.86775 0.95775 0.98025 1.00325 1.03325 2010-03-19 5542 0.22600 0.32600 0.34100 0.36500 0.39750 0.49600 0.57200 0.64000 0.71200 0.79875 0.86500 0.95600 0.97650 1.00300 1.03200 2010-03-12 5541 0.22550 0.34450 0.35025 0.35700 0.39575 0.49450 0.56500 0.63225 0.70975 0.79800 0.86425 0.95075 0.97275 0.99775 1.02325 2010-03-05 5540 0.22750 0.33100 0.35150 0.35550 0.39650 0.49350 0.56300 0.62600 0.70700 0.79425 0.86250 0.94950 0.96700 0.99100 1.01150 2010-02-26 5539 0.23150 0.34900 0.34950 0.35300 0.39250 0.49400 0.56400 0.63100 0.70900 0.79525 0.86150 0.94800 0.96500 0.98950 1.01400 2010-02-19 5538 0.23550 0.34500 0.34850 0.35100 0.38950 0.49000 0.56000 0.62750 0.70500 0.79750 0.86000 0.94000 0.96000 0.98250 1.00250 2010-02-12 5537 0.23250 0.34500 0.35000 0.35350 0.39200 0.48950 0.55750 0.62500 0.70150 0.79650 0.85800 0.93250 0.95650 0.98200 1.00100 2010-02-05 5536 0.23250 0.33850 0.34200 0.35700 0.39450 0.49000 0.55850 0.62700 0.70300 0.80000 0.85750 0.93000 0.95550 0.98350 1.00150 2010-01-29 5535 0.23250 0.33750 0.34250 0.35500 0.39800 0.49000 0.55800 0.62600 0.70050 0.80000 0.85800 0.93050 0.95800 0.98850 1.00850 2010-01-22 5534 0.24450 0.33525 0.34100 0.35675 0.40450 0.49200 0.56050 0.62950 0.70250 0.80000 0.86250 0.93400 0.96250 0.99450 1.01500 2010-01-15 5533 0.23675 0.33625 0.34025 0.35475 0.40075 0.48775 0.55975 0.62375 0.69825 0.80000 0.86075 0.93075 0.96125 0.99125 1.01375 2010-01-08 5532 0.22550 0.34600 0.35050 0.35900 0.40050 0.49050 0.56100 0.62500 0.69950 0.80000 0.86050 0.93050 0.96050 0.99200 1.01350 2010-01-01 5531 0.23250 0.35500 0.35750 0.36000 0.40000 0.49250 0.56000 0.62500 0.69750 0.79500 0.85750 0.92750 0.95750 0.98583 1.00417 2009-12-25 5530 0.22563 0.34125 0.34500 0.35875 0.40000 0.49250 0.56000 0.62500 0.69938 0.79625 0.85375 0.92125 0.95375 0.97938 0.99563 2009-12-18 5529 0.22950 0.35000 0.35550 0.35950 0.40150 0.49150 0.55950 0.62700 0.70150 0.79850 0.85850 0.92600 0.95650 0.98550 1.00600 2009-12-11 5528 0.23000 0.35150 0.35750 0.35750 0.40000 0.48500 0.55950 0.62500 0.69900 0.80000 0.85800 0.92800 0.95800 0.99000 1.01350 2009-12-04 5527 0.23000 0.35200 0.35700 0.35700 0.40000 0.48450 0.56000 0.62600 0.70150 0.80000 0.86050 0.93000 0.96000 0.99000 1.01150 2009-11-27 5526 0.23100 0.35250 0.35750 0.35750 0.40000 0.49100 0.56850 0.63500 0.70550 0.80000 0.86000 0.92950 0.95950 0.98950 1.01300 2009-11-20 5525 0.23250 0.35350 0.35850 0.35850 0.40000 0.49700 0.57450 0.63350 0.70750 0.80000 0.86000 0.93150 0.95900 0.98900 1.01400 2009-11-13 5524 0.24800 0.35850 0.36100 0.36100 0.40450 0.49850 0.57850 0.64100 0.71200 0.80050 0.86250 0.93250 0.96150 0.99100 1.01700 2009-11-06 5523 0.24450 0.35750 0.35800 0.35800 0.40500 0.49650 0.58150 0.64950 0.71200 0.80350 0.87050 0.93500 0.96250 0.99050 1.02300 2009-10-30 5522 0.24050 0.34600 0.35000 0.35000 0.40500 0.49850 0.58950 0.65850 0.72950 0.81450 0.88800 0.95600 0.98050 1.01050 1.04050 2009-10-23 5521 0.24300 0.33850 0.34850 0.35550 0.42350 0.52850 0.63900 0.73100 0.81800 0.89100 0.95250 1.02800 1.04400 1.06100 1.07600 2009-10-16 5520 0.24150 0.33150 0.34800 0.35700 0.44150 0.54850 0.65200 0.75150 0.84250 0.91050 0.97450 1.04200 1.05500 1.07000 1.08200 2009-10-09 5519 0.23650 0.32750 0.35000 0.35700 0.45500 0.55000 0.65550 0.75550 0.84950 0.91800 0.98250 1.05200 1.06650 1.08400 1.09650 2009-10-02 5518 0.23500 0.33250 0.35750 0.36250 0.46375 0.55500 0.66375 0.76625 0.86500 0.93250 0.99500 1.06000 1.07375 1.08625 1.10000 2009-09-25 5517 na na na na na na na na na na na na na na na 2009-09-18 5516 na na na na na na na na na na na na na na na 2009-09-11 5515 na na na na na na na na na na na na na na na 2009-09-04 5514 na na na na na na na na na na na na na na na 2009-08-28 5513 na na na na na na na na na na na na na na na 2009-08-21 5512 na na na na na na na na na na na na na na na 2009-08-14 5511 na na na na na na na na na na na na na na na 2009-08-07 5510 na na na na na na na na na na na na na na na 2009-07-31 5509 na na na na na na na na na na na na na na na 2009-07-24 5508 na na na na na na na na na na na na na na na 2009-07-17 5507 na na na na na na na na na na na na na na na 2009-07-10 5506 na na na na na na na na na na na na na na na 2009-07-03 5505 na na na na na na na na na na na na na na na 2009-06-26 5504 na na na na na na na na na na na na na na na 2009-06-19 5503 na na na na na na na na na na na na na na na 2009-06-12 5502 na na na na na na na na na na na na na na na 2009-06-05 5501 na na na na na na na na na na na na na na na 2009-05-29 5500 na na na na na na na na na na na na na na na 2009-05-22 5499 na na na na na na na na na na na na na na na 2009-05-15 5498 na na na na na na na na na na na na na na na 2009-05-08 5497 na na na na na na na na na na na na na na na 2009-05-01 5496 na na na na na na na na na na na na na na na 2009-04-24 5495 na na na na na na na na na na na na na na na 2009-04-17 5494 na na na na na na na na na na na na na na na 2009-04-10 5493 1.13500 1.19875 1.16625 1.14125 1.16500 1.19625 1.22750 1.24625 1.26375 1.29000 1.30750 1.33750 1.35688 1.38000 1.41250 2009-04-03 5492 1.11300 1.18400 1.16600 1.14900 1.16750 1.18350 1.21900 1.24275 1.26150 1.28225 1.30050 1.33225 1.35375 1.37475 1.40675 2009-03-27 5491 1.08100 1.15325 1.15500 1.15800 1.17200 1.17750 1.21550 1.24350 1.26550 1.28075 1.29750 1.32475 1.34900 1.36925 1.40475 2009-03-20 5490 1.08125 1.15450 1.16300 1.17825 1.18925 1.20225 1.23575 1.25425 1.29075 1.30425 1.31750 1.34300 1.36875 1.38700 1.41025 2009-03-13 5489 1.08675 1.15275 1.17075 1.19350 1.20400 1.23200 1.25100 1.26725 1.29900 1.31025 1.32450 1.34650 1.37525 1.39375 1.40900 2009-03-06 5488 1.09850 1.16325 1.18075 1.19850 1.21750 1.24550 1.26150 1.28175 1.31100 1.31950 1.33300 1.35125 1.37525 1.39025 1.39975 2009-02-27 5487 1.07525 1.15050 1.19350 1.22450 1.26300 1.30300 1.31475 1.33475 1.34275 1.35725 1.37275 1.38625 1.39975 1.41525 1.42475 2009-02-20 5486 1.20650 1.15700 1.20020 1.22425 1.27050 1.32125 1.33435 1.34890 1.35450 1.36680 1.38210 1.39800 1.41380 1.43010 1.44000 2009-02-13 5485 2.04350 1.78100 1.66500 1.58400 1.61400 1.63800 1.66800 1.68750 1.70000 1.71000 1.72550 1.73900 1.74800 1.76350 1.77550 2009-02-06 5484 2.05150 2.06150 2.06125 2.03950 2.04600 2.07050 2.10450 2.12450 2.14200 2.16175 2.17200 2.18200 2.19575 2.20600 2.22175 2009-01-30 5483 na na na na na na na na na na na na na na na 2009-01-23 5482 na na na na na na na na na na na na na na na 2009-01-16 5481 na na na na na na na na na na na na na na na 2009-01-09 5480 na na na na na na na na na na na na na na na 2009-01-02 5479 2.09833 2.16500 2.22667 2.28167 2.35333 2.50167 2.52750 2.55250 2.57333 2.59292 2.60917 2.62375 2.64083 2.65250 2.66708 2008-12-26 5478 2.08083 2.17333 2.23292 2.31125 2.40625 2.52667 2.55042 2.57583 2.59000 2.61708 2.63333 2.64708 2.66167 2.66833 2.68292 2008-12-19 5477 2.11450 2.18100 2.26100 2.39850 2.51600 2.61350 2.65650 2.67500 2.69000 2.70800 2.72250 2.73750 2.74700 2.75850 2.76850 2008-12-12 5476 2.48250 2.27800 2.36700 2.54950 2.63575 2.72400 2.76175 2.77650 2.80600 2.83250 2.84350 2.85500 2.86250 2.87150 2.88000 2008-12-05 5475 3.85050 3.40200 3.46650 3.50500 3.58450 3.68600 3.71075 3.73200 3.76525 3.78175 3.78975 3.79425 3.80350 3.80850 3.81350 2008-11-28 5474 3.85000 4.00150 4.14950 4.29500 4.39500 4.51100 4.52800 4.55750 4.59400 4.62950 4.63500 4.64100 4.65200 4.65950 4.66900 2008-11-21 5473 3.87750 4.00750 4.17100 4.38000 4.45750 4.54500 4.57800 4.61050 4.64150 4.65100 4.65800 4.66650 4.67700 4.68750 4.69950 2008-11-14 5472 3.88400 4.01700 4.22400 4.51300 4.57050 4.62650 4.65410 4.66800 4.68950 4.70050 4.70725 4.71350 4.72850 4.73650 4.74750 2008-11-07 5471 3.91450 4.07550 4.24050 4.63950 4.67135 4.71200 4.74600 4.77400 4.80350 4.80850 4.82000 4.82350 4.83550 4.84250 4.85200 2008-10-31 5470 4.08950 4.20450 4.38150 4.70250 4.74050 4.79350 4.82750 4.84465 4.86650 4.87550 4.88750 4.89000 4.90350 4.91555 4.92750 2008-10-24 5469 4.45500 4.55750 4.81600 5.05150 5.08800 5.20300 5.23825 5.26125 5.26725 5.28550 5.29300 5.28700 5.30500 5.31100 5.31800 2008-10-17 5468 4.82100 4.91000 5.12150 5.36200 5.40100 5.50550 5.54200 5.56150 5.57750 5.58100 5.58550 5.59400 5.60300 5.60800 5.61300 2008-10-10 5467 5.92150 5.83700 5.82575 5.45200 5.46850 5.58450 5.60325 5.60750 5.61150 5.61500 5.61600 5.61775 5.62350 5.62775 5.63225 2008-10-03 5466 5.96000 5.60625 5.54500 5.35050 5.38800 5.51875 5.52050 5.52525 5.54350 5.54800 5.55125 5.55575 5.56050 5.56550 5.57300 2008-09-26 5465 5.34650 5.34750 5.27625 5.23125 5.27975 5.37800 5.41075 5.44700 5.50150 5.51050 5.51650 5.52250 5.52750 5.53150 5.53750 2008-09-19 5464 5.47975 5.13500 5.12300 5.09550 5.21300 5.35375 5.40525 5.44325 5.48825 5.49425 5.50050 5.50650 5.51200 5.51800 5.52350 2008-09-12 5463 4.93815 4.97700 4.99825 5.03850 5.16325 5.32050 5.38850 5.46350 5.51025 5.52425 5.53650 5.54950 5.56425 5.57725 5.59000 2008-09-05 5462 4.63600 4.73750 4.79400 4.91025 5.02050 5.22300 5.29900 5.37600 5.45550 5.48000 5.50250 5.52900 5.54700 5.56350 5.57900 2008-08-29 5461 4.60313 4.64313 4.68500 4.81125 4.92125 5.17000 5.24875 5.32688 5.40438 5.43063 5.46188 5.49875 5.52063 5.54500 5.56750 2008-08-22 5460 4.60900 4.65390 4.68225 4.72150 4.87700 5.13400 5.20450 5.28625 5.36450 5.39550 5.43300 5.46300 5.48400 5.50550 5.53250 2008-08-15 5459 4.59500 4.64088 4.67438 4.70725 4.87500 5.12613 5.19650 5.28175 5.36400 5.40300 5.44400 5.48650 5.51200 5.53825 5.56713 2008-08-08 5458 4.58150 4.61150 4.66675 4.71050 4.85850 5.11500 5.19600 5.28450 5.36950 5.42700 5.47750 5.53400 5.56500 5.60350 5.64150 2008-08-01 5457 4.60500 4.62450 4.67300 4.72775 4.84300 5.11250 5.21050 5.32150 5.42250 5.48450 5.54050 5.59900 5.64600 5.68100 5.72350 2008-07-25 5456 4.57500 4.62825 4.68250 4.71800 4.84350 5.11725 5.22000 5.32900 5.43350 5.49350 5.55450 5.62025 5.65550 5.69575 5.74475 2008-07-18 5455 4.59800 4.64050 4.68675 4.71500 4.83025 5.11550 5.22050 5.32950 5.43050 5.49350 5.55650 5.62700 5.66700 5.70450 5.75800 2008-07-11 5454 4.56950 4.63175 4.68050 4.72000 4.83100 5.10150 5.21000 5.31650 5.41700 5.47775 5.54075 5.61625 5.65950 5.70050 5.76050 2008-07-04 5453 4.35750 4.50800 4.56900 4.71700 4.85125 5.06300 5.17200 5.27900 5.38075 5.44300 5.49975 5.55600 5.60100 5.64400 5.68750 2008-06-27 5452 4.33100 4.46475 4.53750 4.70400 4.85550 5.04350 5.14550 5.26100 5.36100 5.42010 5.46750 5.52000 5.57600 5.62175 5.66950 2008-06-20 5451 4.32400 4.47200 4.55600 4.72150 4.86550 5.06775 5.15675 5.28650 5.39950 5.44975 5.49825 5.56550 5.62200 5.66300 5.70975 2008-06-13 5450 4.34150 4.46575 4.56550 4.73025 4.86725 5.04425 5.14000 5.24425 5.35425 5.39900 5.44875 5.50050 5.54225 5.58800 5.63975 2008-06-06 5449 4.34350 4.42475 4.53700 4.71875 4.85200 5.00900 5.06925 5.13800 5.20300 5.24050 5.27700 5.30850 5.32650 5.34675 5.36425 2008-05-30 5448 4.37175 4.43781 4.54625 4.73156 4.86250 5.00394 5.05938 5.12563 5.20050 5.21531 5.23750 5.26156 5.27188 5.27844 5.29125 2008-05-23 5447 4.33150 4.42525 4.53075 4.72050 4.86100 4.98475 5.03475 5.07850 5.12275 5.13300 5.14750 5.17200 5.17625 5.18175 5.19625 2008-05-16 5446 4.32175 4.39675 4.52050 4.73475 4.85825 4.95675 4.98850 5.01900 5.06400 5.06775 5.07950 5.09725 5.10100 5.10600 5.11675 2008-05-09 5445 4.32188 4.42844 4.55250 4.74656 4.87344 4.95500 4.98000 5.00594 5.04750 5.05500 5.06563 5.08188 5.08500 5.08813 5.09688 2008-05-02 5444 4.33000 4.47950 4.58675 4.77850 4.86050 4.94925 4.97450 5.00125 5.04550 5.05500 5.06575 5.08300 5.08350 5.08400 5.09125 2008-04-25 5443 4.35150 4.49450 4.59925 4.77025 4.82400 4.91725 4.94050 4.96450 4.98850 5.00150 5.00575 5.00775 5.00575 5.00200 4.99300 2008-04-18 5442 4.42350 4.51800 4.62725 4.76900 4.82450 4.88875 4.90400 4.92125 4.93625 4.91825 4.89900 4.88375 4.87200 4.85775 4.84350 2008-04-11 5441 4.47375 4.56800 4.64900 4.76600 4.81300 4.86975 4.88900 4.90275 4.91500 4.89175 4.86800 4.85250 4.84000 4.82750 4.80950 2008-04-04 5440 4.53650 4.64025 4.69900 4.78900 4.82225 4.87500 4.89050 4.90425 4.91600 4.89550 4.87350 4.85600 4.84150 4.82700 4.80400 2008-03-28 5439 4.57125 4.64219 4.70031 4.78625 4.82719 4.87375 4.88625 4.90063 4.91313 4.88125 4.86563 4.83406 4.81656 4.79969 4.79594 2008-03-21 5438 4.53313 4.61063 4.67375 4.78094 4.82375 4.86688 4.88000 4.89344 4.90500 4.88000 4.85250 4.81813 4.79500 4.77438 4.76438 2008-03-14 5437 4.42575 4.50050 4.60650 4.79875 4.88175 4.90625 4.92675 4.94900 4.97175 4.94350 4.91200 4.88100 4.84975 4.82250 4.80025 2008-03-07 5436 4.42375 4.48350 4.55850 4.73675 4.81875 4.85925 4.87250 4.89025 4.90675 4.88700 4.86650 4.84825 4.82500 4.80050 4.77975 2008-02-29 5435 4.42750 4.48500 4.50900 4.55250 4.65025 4.71625 4.74975 4.78125 4.81300 4.80400 4.79975 4.79600 4.78600 4.77850 4.77225 2008-02-22 5434 4.36650 4.41000 4.43200 4.48550 4.61975 4.69475 4.72700 4.76525 4.79850 4.79625 4.79325 4.78975 4.78375 4.77650 4.76750 2008-02-15 5433 4.22150 4.35900 4.40800 4.45725 4.54375 4.61400 4.64100 4.67300 4.70475 4.69650 4.69000 4.68100 4.67125 4.66675 4.65700 2008-02-08 5432 4.24900 4.29750 4.33200 4.38750 4.42650 4.49100 4.50625 4.52500 4.55050 4.54300 4.53200 4.52400 4.51925 4.51300 4.50825 2008-02-01 5431 4.24975 4.31600 4.34400 4.38250 4.38700 4.45700 4.46775 4.49225 4.50950 4.50100 4.49650 4.49100 4.47625 4.46850 4.45600 2008-01-25 5430 4.20725 4.24650 4.26625 4.29175 4.34575 4.42975 4.45450 4.47650 4.50125 4.49875 4.49600 4.49200 4.48500 4.48125 4.47025 2008-01-18 5429 4.10950 4.18125 4.23300 4.27925 4.36475 4.48275 4.52450 4.56700 4.60475 4.60525 4.60525 4.60575 4.60575 4.60725 4.60725 2008-01-11 5428 4.24125 4.29925 4.37150 4.46925 4.56025 4.65625 4.68800 4.71950 4.75125 4.75325 4.75425 4.75675 4.75675 4.75825 4.75825 2008-01-04 5427 4.25750 4.31813 4.39750 4.47656 4.55594 4.66875 4.69375 4.72469 4.75813 4.76000 4.76188 4.76313 4.76500 4.76563 4.76688 2007-12-28 5426 4.36375 4.49083 4.55583 4.61375 4.63417 4.73333 4.75708 4.78042 4.80083 4.80667 4.80667 4.80542 4.80500 4.80500 4.80500 2007-12-21 5425 4.22700 4.41650 4.51600 4.64350 4.67000 4.75825 4.77800 4.79500 4.82025 4.82850 4.82900 4.82600 4.82550 4.82600 4.82600 2007-12-14 5424 4.21000 4.30400 4.41200 4.69625 4.72675 4.81600 4.82375 4.83625 4.85350 4.84525 4.83575 4.82575 4.82425 4.82375 4.82375 2007-12-07 5423 4.20100 4.29200 4.35300 4.67950 4.69900 4.78200 4.78750 4.79650 4.80350 4.79750 4.79550 4.79025 4.79125 4.78850 4.78975 2007-11-30 5422 4.20250 4.27275 4.31650 4.49950 4.68550 4.75175 4.76400 4.77675 4.79200 4.78250 4.77800 4.77150 4.77225 4.77000 4.76950 2007-11-23 5421 4.20525 4.25575 4.29825 4.35950 4.62650 4.69025 4.71025 4.73125 4.75050 4.74600 4.74650 4.74700 4.74850 4.75300 4.75550 2007-11-16 5420 4.21565 4.24700 4.26550 4.31450 4.53075 4.58450 4.61425 4.64425 4.67025 4.67720 4.68215 4.68875 4.69900 4.70700 4.71575 2007-11-09 5419 4.15800 4.18775 4.20075 4.22625 4.43925 4.49725 4.52450 4.55375 4.58100 4.59875 4.61700 4.63325 4.65175 4.67150 4.68850 2007-11-02 5418 4.08750 4.15575 4.17800 4.20875 4.36950 4.44925 4.48275 4.51350 4.54425 4.55900 4.57550 4.59200 4.61000 4.62650 4.64450 2007-10-26 5417 3.87575 4.00500 4.09400 4.18325 4.27600 4.41275 4.45350 4.49550 4.53425 4.55000 4.56500 4.57900 4.60400 4.62600 4.64650 2007-10-19 5416 3.93700 3.97875 4.07350 4.18450 4.27800 4.39275 4.44600 4.49750 4.55000 4.56900 4.59050 4.61300 4.63550 4.65400 4.67100 2007-10-12 5415 3.95515 3.98850 4.08000 4.18450 4.29775 4.39500 4.44800 4.49950 4.55100 4.57100 4.59400 4.61900 4.63950 4.65700 4.67400 2007-10-05 5414 3.90825 3.95050 4.02250 4.12900 4.24250 4.33925 4.38350 4.43750 4.49850 4.51550 4.53500 4.55450 4.57650 4.60050 4.62400 2007-09-28 5413 3.88100 3.92650 4.03100 4.15050 4.22200 4.28150 4.34000 4.40050 4.46250 4.47900 4.49550 4.50950 4.53450 4.55850 4.58750 2007-09-21 5412 3.91100 3.98300 4.10900 4.21100 4.26050 4.29700 4.34975 4.40425 4.45550 4.47000 4.48900 4.49850 4.52450 4.54750 4.56650 2007-09-14 5411 4.02630 4.13625 4.21050 4.26625 4.27275 4.28575 4.33350 4.38570 4.43965 4.45400 4.46950 4.48300 4.51015 4.53380 4.55450 2007-09-07 5410 3.63265 3.75250 3.85225 3.96175 4.03300 4.10400 4.16980 4.23710 4.30125 4.33000 4.35960 4.38775 4.41830 4.45080 4.48150 2007-08-31 5409 3.61313 3.65688 3.75469 3.89938 3.99156 4.05656 4.11519 4.17975 4.24563 4.27881 4.31381 4.34656 4.37375 4.40694 4.43500 2007-08-24 5408 3.60350 3.64400 3.69600 3.77075 3.90500 3.99550 4.05650 4.11880 4.18115 4.21710 4.25235 4.28740 4.31550 4.34215 4.37090 2007-08-17 5407 3.61000 3.64275 3.66900 3.71150 3.87100 3.96850 4.02250 4.08200 4.13850 4.18800 4.24000 4.28840 4.31440 4.34390 4.37000 2007-08-10 5406 3.61000 3.64100 3.64975 3.66240 3.79975 3.88675 3.94975 4.02100 4.08825 4.13750 4.19000 4.23875 4.28450 4.32725 4.37000 2007-08-03 5405 3.60000 3.63350 3.64750 3.65925 3.75150 3.83500 3.90625 3.97650 4.04775 4.09525 4.14675 4.19925 4.24350 4.29175 4.34400 2007-07-27 5404 3.60200 3.64000 3.64815 3.65650 3.71100 3.79005 3.85230 3.91805 3.99045 4.04075 4.09220 4.14905 4.19475 4.24380 4.29825 2007-07-20 5403 3.60000 3.63800 3.64825 3.65385 3.68625 3.76800 3.83675 3.90425 3.97425 4.03050 4.08625 4.14375 4.19550 4.24525 4.29500 2007-07-13 5402 3.60000 3.64000 3.65450 3.66200 3.67450 3.76100 3.82950 3.89900 3.96925 4.02600 4.08225 4.14055 4.18945 4.23950 4.29100 2007-07-06 5401 3.60500 3.64300 3.64950 3.65700 3.67425 3.74100 3.80200 3.86850 3.93950 3.99015 4.04475 4.10070 4.15265 4.20210 4.24770 2007-06-29 5400 3.67300 3.66500 3.66400 3.66650 3.67400 3.71550 3.77200 3.83525 3.89250 3.94550 3.99850 4.05450 4.10200 4.15100 4.19850 2007-06-22 5399 3.70750 3.63375 3.63100 3.65025 3.66400 3.69000 3.73900 3.79000 3.84200 3.88600 3.93475 3.99025 4.03500 4.08300 4.13150 2007-06-15 5398 3.49750 3.51975 3.53175 3.58250 3.62500 3.65030 3.68650 3.72650 3.76800 3.81325 3.85875 3.91150 3.95850 4.00400 4.05425 2007-06-08 5397 3.35600 3.40100 3.42575 3.50800 3.58475 3.61975 3.66175 3.70560 3.75300 3.79775 3.84575 3.89850 3.94175 3.98940 4.04025 2007-06-01 5396 3.35625 3.39563 3.40300 3.44906 3.56188 3.60300 3.64956 3.69269 3.74144 3.78806 3.83469 3.87781 3.92100 3.96600 4.01844 2007-05-25 5395 3.35150 3.39300 3.39575 3.41000 3.53025 3.58995 3.63715 3.68485 3.73855 3.78470 3.83590 3.88695 3.93425 3.97710 4.02675 2007-05-18 5394 3.35000 3.38975 3.39490 3.40025 3.50150 3.56700 3.61425 3.66325 3.71425 3.75885 3.80760 3.86335 3.90720 3.94895 3.99085 2007-05-11 5393 3.35000 3.38913 3.39413 3.40006 3.47244 3.54969 3.59469 3.64344 3.69256 3.73431 3.78238 3.83569 3.87744 3.91863 3.95963 2007-05-04 5392 3.35150 3.38575 3.41600 3.45465 3.49675 3.57490 3.62125 3.66035 3.70335 3.74905 3.79395 3.84100 3.87860 3.92215 3.96610 2007-04-27 5391 3.35000 3.38605 3.39955 3.45065 3.48125 3.56855 3.61250 3.65495 3.69580 3.74190 3.78880 3.83555 3.87270 3.91300 3.95175 2007-04-20 5390 3.35050 3.38780 3.39490 3.41875 3.45450 3.53400 3.58090 3.62775 3.67225 3.71675 3.76125 3.80820 3.84615 3.88415 3.92140 2007-04-13 5389 3.35188 3.38969 3.38969 3.39569 3.41456 3.46250 3.50750 3.55688 3.60688 3.64313 3.68375 3.72719 3.76088 3.79531 3.83094 2007-04-06 5388 3.35000 3.38825 3.39044 3.39419 3.41881 3.44663 3.49063 3.54063 3.58938 3.62625 3.66269 3.70081 3.73581 3.76781 3.80213 2007-03-30 5387 na na na na na na na na na na na na na na na 2007-03-23 5386 3.35000 3.38715 3.38870 3.39210 3.40385 3.42350 3.46700 3.50650 3.55220 3.58010 3.61215 3.64645 3.67505 3.70420 3.73145 2007-03-16 5385 3.35000 3.38475 3.38775 3.39195 3.40445 3.42675 3.46865 3.50450 3.54520 3.57400 3.60320 3.63140 3.65805 3.68925 3.71455 2007-03-09 5384 3.35050 3.38805 3.38965 3.39200 3.40650 3.43350 3.46480 3.50345 3.53785 3.56680 3.59645 3.62460 3.64790 3.67470 3.70100 2007-03-02 5383 3.35550 3.38820 3.39015 3.39100 3.40350 3.42615 3.45650 3.49800 3.53000 3.56025 3.59105 3.62350 3.64755 3.67625 3.70100 2007-02-23 5382 3.35200 3.39050 3.39025 3.38900 3.40230 3.42175 3.45250 3.48725 3.51100 3.54100 3.57600 3.60900 3.63650 3.66300 3.69250 2007-02-16 5381 3.10000 3.22550 3.27450 3.34475 3.37950 3.41715 3.45750 3.49875 3.53325 3.57100 3.60775 3.64500 3.68025 3.71100 3.74600 2007-02-09 5380 3.09800 3.14025 3.19025 3.28400 3.35700 3.42525 3.47075 3.52165 3.56720 3.60625 3.64315 3.68375 3.71730 3.75235 3.78585 2007-02-02 5379 3.10150 3.14250 3.16975 3.23250 3.33100 3.43410 3.49900 3.56100 3.62500 3.67340 3.71710 3.76290 3.80085 3.83940 3.87505 2007-01-26 5378 3.10550 3.14100 3.15025 3.18585 3.29400 3.39165 3.45245 3.51425 3.57630 3.62545 3.67660 3.72295 3.76165 3.79930 3.83745 2007-01-19 5377 3.10550 3.14225 3.14550 3.16050 3.26750 3.35430 3.41750 3.48075 3.54525 3.59000 3.63900 3.69075 3.73025 3.77000 3.80855 2007-01-12 5376 3.10450 3.14075 3.14500 3.16040 3.23525 3.31800 3.38500 3.44850 3.51250 3.56000 3.60550 3.66325 3.70275 3.74125 3.77940 2007-01-05 5375 3.10438 3.13969 3.14656 3.16031 3.20625 3.28656 3.34875 3.41406 3.47938 3.52875 3.58000 3.63188 3.67219 3.71219 3.75219 2006-12-29 5374 3.12417 3.14958 3.15250 3.16042 3.18417 3.25917 3.31900 3.38125 3.44208 3.49833 3.55167 3.60667 3.64917 3.68875 3.73125 2006-12-22 5373 3.11300 3.14000 3.14190 3.14950 3.16000 3.23240 3.29099 3.35132 3.41310 3.46650 3.52085 3.57275 3.61504 3.65772 3.69940 2006-12-15 5372 2.85150 2.97850 3.03400 3.11350 3.13980 3.20225 3.26000 3.32150 3.38395 3.43835 3.48750 3.53480 3.57325 3.60940 3.64600 2006-12-08 5371 2.84500 2.88475 2.94410 3.05165 3.10635 3.15875 3.21720 3.27640 3.33680 3.38665 3.43245 3.47800 3.51235 3.54835 3.58190 2006-12-01 5370 2.84600 2.88350 2.91450 2.98900 3.07605 3.12335 3.18375 3.24850 3.31165 3.36240 3.41165 3.45890 3.49500 3.53270 3.56950 2006-11-24 5369 2.84850 2.88300 2.89630 2.92380 3.04555 3.09460 3.15500 3.21850 3.28350 3.32900 3.37950 3.42665 3.46335 3.50025 3.53930 2006-11-17 5368 2.85150 2.88625 2.88875 2.89530 3.01865 3.06930 3.13100 3.18975 3.25040 3.30650 3.36065 3.41280 3.44900 3.48820 3.52500 2006-11-10 5367 2.84900 2.88110 2.88370 2.89400 2.99085 3.05150 3.11250 3.17350 3.23600 3.28660 3.33700 3.38920 3.42950 3.47050 3.50800 2006-11-03 5366 2.82200 2.88140 2.88840 2.90060 2.96675 3.03240 3.09295 3.15290 3.21100 3.26445 3.31690 3.36630 3.40735 3.44720 3.48725 2006-10-27 5365 2.59800 2.73050 2.79150 2.85900 2.91765 3.00175 3.06735 3.13410 3.19745 3.25650 3.31310 3.36805 3.41075 3.45390 3.49645 2006-10-20 5364 2.60000 2.63725 2.69150 2.79650 2.86625 2.96600 3.03125 3.09470 3.15980 3.21785 3.27590 3.33125 3.37705 3.41825 3.46220 2006-10-13 5363 2.60000 2.63700 2.66350 2.74140 2.83090 2.92750 2.99625 3.06350 3.12975 3.18805 3.24660 3.30575 3.35175 3.39675 3.44165 2006-10-06 5362 2.59800 2.63950 2.65740 2.69105 2.80925 2.89175 2.96360 3.03520 3.10415 3.16235 3.22255 3.27685 3.32155 3.36525 3.40880 2006-09-29 5361 2.59700 2.62830 2.63635 2.65835 2.77285 2.85615 2.92575 2.99635 3.06860 3.12850 3.18720 3.24660 3.28820 3.33185 3.37465 2006-09-22 5360 2.59650 2.64000 2.64785 2.66420 2.74930 2.83555 2.90840 2.99055 3.06740 3.12615 3.18910 3.26270 3.30460 3.35565 3.40675 2006-09-15 5359 2.59400 2.64100 2.64700 2.66005 2.72015 2.81190 2.89100 2.97215 3.05320 3.11250 3.17060 3.23880 3.28075 3.32805 3.37500 2006-09-08 5358 2.58250 2.63750 2.64285 2.65555 2.69670 2.79500 2.87590 2.95490 3.03540 3.09475 3.15290 3.21150 3.25600 3.30200 3.34775 2006-09-01 5357 2.36500 2.50844 2.55000 2.62661 2.66825 2.77938 2.86038 2.93844 3.02375 3.08294 3.14188 3.19875 3.24213 3.28625 3.33219 2006-08-25 5356 2.35100 2.39000 2.46160 2.58050 2.64820 2.74930 2.83275 2.91400 2.99905 3.05720 3.11470 3.17265 3.22150 3.27000 3.31685 2006-08-18 5355 2.35150 2.39100 2.41905 2.49600 2.59465 2.69370 2.77960 2.86575 2.95675 3.02000 3.08120 3.14410 3.19985 3.25290 3.30575 2006-08-11 5354 2.35650 2.39500 2.40640 2.43825 2.57045 2.66515 2.74695 2.83225 2.91590 2.97755 3.03785 3.09965 3.15330 3.20560 3.25820 2006-08-04 5353 2.35950 2.39600 2.40365 2.41850 2.51840 2.59515 2.67055 2.74550 2.82190 2.87925 2.93735 2.99080 3.04185 3.09035 3.13975 2006-07-28 5352 2.36200 2.39825 2.40100 2.41640 2.50050 2.57715 2.64900 2.72000 2.79200 2.85100 2.90850 2.96200 3.01425 3.06375 3.11600 2006-07-21 5351 2.35550 2.39600 2.40325 2.42900 2.49500 2.56660 2.64075 2.71125 2.77950 2.84275 2.89925 2.95725 3.00950 3.06125 3.11250 2006-07-14 5350 2.36100 2.39850 2.40415 2.42500 2.46285 2.54100 2.61345 2.68195 2.75455 2.81865 2.88075 2.94590 2.99965 3.05640 3.10740 2006-07-07 5349 2.35600 2.39400 2.39925 2.42338 2.43913 2.51185 2.57965 2.64755 2.71750 2.78315 2.85120 2.91840 2.97355 3.03050 3.08695 2006-06-30 5348 2.42200 2.41500 2.41635 2.42895 2.43830 2.49700 2.55900 2.62065 2.68735 2.75230 2.81835 2.88055 2.93820 2.99180 3.04710 2006-06-23 5347 2.38200 2.42300 2.41920 2.41630 2.42860 2.48450 2.53870 2.59735 2.65735 2.71490 2.77520 2.83325 2.88805 2.93860 2.99090 2006-06-16 5346 2.09650 2.22143 2.28298 2.35413 2.38895 2.43403 2.48800 2.53965 2.58805 2.64520 2.69595 2.75380 2.80183 2.85300 2.89993 2006-06-09 5345 2.09750 2.11900 2.18575 2.30145 2.37805 2.42185 2.47850 2.53750 2.59300 2.65200 2.70500 2.76300 2.81350 2.86700 2.92035 2006-06-02 5344 2.10000 2.12125 2.14375 2.24544 2.33594 2.38156 2.43438 2.48500 2.53625 2.58875 2.64313 2.69750 2.74625 2.79563 2.84875 2006-05-26 5343 2.09850 2.11555 2.13025 2.16625 2.27030 2.31400 2.36200 2.41200 2.46450 2.51495 2.56855 2.61460 2.66095 2.70800 2.75480 2006-05-19 5342 2.09500 2.11450 2.12545 2.14450 2.24658 2.30085 2.35625 2.40463 2.46125 2.51350 2.56475 2.61490 2.66540 2.71198 2.75863 2006-05-12 5341 2.09200 2.11100 2.12440 2.14140 2.20980 2.27350 2.32985 2.38045 2.43050 2.48485 2.53705 2.59240 2.63990 2.68810 2.73760 2006-05-05 5340 2.08500 2.10694 2.11944 2.13975 2.18778 2.26100 2.31753 2.37369 2.42391 2.47635 2.52747 2.58675 2.63244 2.68197 2.73250 2006-04-28 5339 2.08850 2.11285 2.12435 2.13990 2.17895 2.25035 2.30495 2.35865 2.40275 2.45350 2.50350 2.55705 2.60665 2.65425 2.69865 2006-04-21 5338 2.09625 2.12013 2.13188 2.14844 2.17916 2.25178 2.30560 2.35375 2.40156 2.44569 2.49622 2.54800 2.59319 2.64166 2.68460 2006-04-14 5337 2.09438 2.12013 2.13338 2.14881 2.18900 2.25681 2.30869 2.35381 2.39938 2.44869 2.49550 2.54288 2.58544 2.62931 2.67456 2006-04-07 5336 2.09400 2.12550 2.13240 2.15490 2.22415 2.28400 2.33250 2.38175 2.43150 2.48175 2.52725 2.57500 2.62040 2.66600 2.71380 2006-03-31 5335 2.10250 2.13550 2.14420 2.15580 2.19465 2.23815 2.28030 2.32015 2.36700 2.41195 2.45480 2.49650 2.54250 2.58085 2.62010 2006-03-24 5334 2.11050 2.13050 2.14185 2.15750 2.18600 2.22450 2.25905 2.29635 2.33225 2.37600 2.41450 2.45100 2.49450 2.53545 2.57170 2006-03-17 5333 2.11000 2.12490 2.14050 2.16400 2.19300 2.22645 2.26015 2.29075 2.32390 2.36255 2.39795 2.43210 2.47135 2.50920 2.54440 2006-03-10 5332 2.09550 2.11325 2.12700 2.15040 2.17205 2.19610 2.21995 2.25050 2.28380 2.31530 2.34660 2.37640 2.41555 2.45125 2.48855 2006-03-03 5331 2.09250 2.11025 2.11245 2.13095 2.14160 2.16110 2.18790 2.21500 2.24400 2.27350 2.30250 2.33250 2.36500 2.39850 2.43450 2006-02-24 5330 1.84350 1.95700 2.00500 2.06600 2.08525 2.10700 2.13800 2.16800 2.19600 2.22550 2.25600 2.28750 2.31950 2.35400 2.38500 2006-02-17 5329 1.84450 1.85675 1.90125 1.99350 2.06235 2.09260 2.13150 2.17400 2.21700 2.25810 2.30150 2.34200 2.37955 2.41760 2.45410 2006-02-10 5328 1.84550 1.86050 1.87800 1.94580 2.04810 2.08000 2.12900 2.17950 2.23050 2.28000 2.32750 2.37425 2.41450 2.45550 2.50050 2006-02-03 5327 1.84688 1.86188 1.87338 1.92019 2.04588 2.08181 2.13838 2.19538 2.25281 2.29881 2.34775 2.39556 2.43856 2.48213 2.52381 2006-01-27 5326 1.84450 1.85650 1.86650 1.88775 2.00560 2.05590 2.10870 2.15885 2.21085 2.25250 2.29300 2.33675 2.37910 2.42200 2.45685
