Interest Rates and other econ   G8 (G7+Russia) USA Int Rates US indicators Italy USA gov def & debt ECB rates Russia Canada ECB econ data Japan UK Germany   LIBOR rates France   B R I C Russia Brazil China India     N America USA Int Rates USA gov def & debt Canada Mexico US indicators S America Argentina Brazil Chile Colombia Venezuela Europe UK Belgium Italy Russia LIBOR rates Germany Norway Switzerland ECB rates France Austria Sweden ECB econ data Denmark Poland Turkey EurIBOR | EONIA Hungary Romania   Afr-MidEast Turkey S Africa Kenya Iran Saudi   Iraq Congo Bel   Egypt Ethiopia   Nigeria Libya   Asia/Pacific Turkey Iran New Zealand Australia Iraq Singapore China Japan Taiwan India Korea   Indonesia Malaysia   BBA London Interbank Offered Rate as reported by participant banks. interest rates : LIBOR US dollars   LIBOR Deutsche mark   LIBOR British pounds   LIBOR Portugal esc   LIBOR Australia dol   LIBOR ECUs   LIBOR Italian lira   LIBOR Sweden Krona   LIBOR Canadian dol   LIBOR Spanish Pesos   LIBOR Japanese yen   LIBOR Swiss francs   LIBOR Euros   LIBOR New Zealand   LIBOR Danish kroner   LIBOR French francs   LIBOR Dutch guilder   Frequency : Day   Avg over ...days in --> week mon qtr year   Value on last day of --> week mon qtr year
					Source : The British Bankers' Association | http://www.bba.org.uk/content/1/c4/51/87/Feb05.xls | BBA daily fixing. ES data may be rounded. | Column (1) : Over Night 196 Column (2) : 1 week 197 Column (3) : 2 week 198 Column (4) : 1 month 199 Column (5) : 2 month 200 Column (6) : 3 month 201 Column (7) : 4 month 202 Column (8) : 5 month 203 Column (9) : 6 month 204 Column (10) : 7 month 205 Column (11) : 8 month 206 Column (12) : 9 month 207 Column (13) : 10 month 208 Column (14) : 11 month 209 Column (15) : 12 month 210 EconStats does not guarantee the accuracy of this data. 20131219

   Global     LIBOR in New Zealand Dollar ( NZD ) - Avg over Week 

                |  (1)    |  (2)    |  (3)    |  (4)    |  (5)    |  (6)    |  (7)    |  (8)    |  (9)    | (10)    | (11)    | (12)    | (13)    | (14)    | (15)    |
                |    Over |      1w |      2w |      1m |      2m |      3m |      4m |      5m |      6m |      7m |      8m |      9m |     10m |     11m |     12m |
                |   Night |         |         |         |         |         |         |         |         |         |         |         |         |         |         |
                |   LIBOR |   LIBOR |   LIBOR |   LIBOR |   LIBOR |   LIBOR |   LIBOR |   LIBOR |   LIBOR |   LIBOR |   LIBOR |   LIBOR |   LIBOR |   LIBOR |   LIBOR |
                |   rates |   rates |   rates |   rates |   rates |   rates |   rates |   rates |   rates |   rates |   rates |   rates |   rates |   rates |   rates |

                |   Jun03 |   Jun03 |   Jun03 |   Jun03 |   Jun03 |   Jun03 |   Jun03 |   Jun03 |   Jun03 |   Jun03 |   Jun03 |   Jun03 |   Jun03 |   Jun03 |   Jun03 |
year-mn-dy      |__-Mar13_|__-Mar13_|__-Mar13_|__-Mar13_|__-Mar13_|__-Mar13_|__-Mar13_|__-Mar13_|__-Mar13_|__-Mar13_|__-Mar13_|__-Mar13_|__-Mar13_|__-Mar13_|__-Mar13_|
2013-03-01 5696   2.59200   2.61000   2.64000   2.66000   2.73800   2.83000   2.88350   2.95950   3.02150   3.07150   3.11800   3.14350   3.17250   3.24050   3.33050 
2013-02-22 5695   2.59200   2.61000   2.64000   2.66000   2.73800   2.83000   2.88280   2.96240   3.02240   3.07280   3.11800   3.14400   3.17640   3.24400   3.33360 
2013-02-15 5694   2.59200   2.61000   2.64000   2.66000   2.73800   2.83080   2.88400   2.96600   3.02440   3.07280   3.11680   3.14440   3.18040   3.24760   3.33800 
2013-02-08 5693   2.59680   2.61080   2.64080   2.66000   2.73800   2.83040   2.88240   2.96480   3.02280   3.06800   3.11400   3.14240   3.17720   3.24480   3.33480 
2013-02-01 5692   2.60000   2.61200   2.64200   2.66000   2.73800   2.83080   2.88360   2.96600   3.02280   3.06920   3.11400   3.14400   3.17960   3.24720   3.33680 
2013-01-25 5691   2.59440   2.60440   2.63440   2.65360   2.73440   2.82800   2.88120   2.96360   3.01800   3.06600   3.11040   3.14040   3.17520   3.24520   3.33520 
2013-01-18 5690   2.58400   2.59400   2.62400   2.64800   2.73000   2.82800   2.88040   2.96360   3.01800   3.06440   3.10960   3.14080   3.17560   3.24560   3.33560 
2013-01-11 5689   2.58080   2.59400   2.62400   2.64800   2.73040   2.82840   2.88040   2.96400   3.01800   3.06360   3.10800   3.14080   3.17640   3.24640   3.33640 
2013-01-04 5688   2.57200   2.59250   2.62400   2.64800   2.73050   2.82850   2.88100   2.96300   3.02000   3.06300   3.10800   3.13900   3.17650   3.24500   3.33750 
2012-12-28 5687   2.57333   2.59667   2.62400   2.64800   2.73000   2.82800   2.88133   2.96400   3.02200   3.06467   3.11067   3.13733   3.17467   3.24533   3.33733 
2012-12-21 5686   2.56280   2.58880   2.62400   2.64800   2.73000   2.82800   2.88040   2.96520   3.02240   3.07040   3.11240   3.13680   3.17480   3.24720   3.33960 
2012-12-14 5685   2.56720   2.59320   2.62400   2.64800   2.73160   2.82880   2.88200   2.96840   3.02440   3.07200   3.11480   3.14000   3.17760   3.25160   3.34320 
2012-12-07 5684   2.58000   2.60040   2.62400   2.64880   2.73720   2.83160   2.88240   2.97360   3.02720   3.07160   3.11320   3.13840   3.17600   3.25360   3.34600 
2012-11-30 5683   2.57600   2.61080   2.62400   2.64960   2.73800   2.83480   2.88400   2.98400   3.04280   3.07880   3.12200   3.14840   3.18920   3.27160   3.36400 
2012-11-23 5682   2.53800   2.59800   2.61960   2.64360   2.73520   2.83560   2.88560   2.98560   3.04800   3.08560   3.13080   3.15840   3.20080   3.28600   3.37800 
2012-11-16 5681   2.47000   2.56200   2.61600   2.64000   2.73080   2.83080   2.88080   2.98080   3.04280   3.08040   3.12280   3.15040   3.19080   3.28040   3.37200 
2012-11-09 5680   2.47280   2.56600   2.61600   2.64120   2.73840   2.84080   2.89080   2.99200   3.05760   3.09880   3.14120   3.17040   3.21240   3.30160   3.39160 
2012-11-02 5679   2.48040   2.57200   2.62360   2.65000   2.74520   2.84720   2.89800   3.00240   3.07000   3.11120   3.15240   3.18240   3.22840   3.31760   3.40760 
2012-10-26 5678   2.48200   2.57600   2.62600   2.65080   2.74320   2.84440   2.89120   2.99480   3.06200   3.10400   3.14240   3.17360   3.22480   3.32520   3.41320 
2012-10-19 5677   2.48560   2.57840   2.62840   2.65480   2.74640   2.84640   2.88840   2.99040   3.05840   3.10080   3.14000   3.17280   3.23600   3.33880   3.42680 
2012-10-12 5676   2.49720   2.58960   2.63760   2.67600   2.75480   2.85440   2.89400   3.00000   3.07000   3.11440   3.15640   3.19560   3.26080   3.36320   3.45280 
2012-10-05 5675   2.51440   2.60520   2.65480   2.68600   2.75880   2.85920   2.90360   3.00440   3.07520   3.12320   3.17040   3.21000   3.27440   3.37800   3.46760 
2012-09-28 5674   2.54360   2.61920   2.67480   2.70600   2.76600   2.86360   2.91560   3.01240   3.08400   3.13280   3.18080   3.22000   3.28280   3.38720   3.47720 
2012-09-21 5673   2.55800   2.63320   2.68680   2.71000   2.77000   2.86520   2.91760   3.01200   3.08520   3.13320   3.18000   3.21960   3.28240   3.38760   3.47760 
2012-09-14 5672   2.55800   2.63600   2.68800   2.71000   2.77000   2.86320   2.91560   3.00800   3.08360   3.13160   3.17880   3.22120   3.28360   3.38920   3.47800 
2012-09-07 5671   2.55800   2.63600   2.68800   2.71000   2.77000   2.86320   2.91520   3.00760   3.07560   3.12520   3.17320   3.21840   3.28040   3.38640   3.47600 
2012-08-31 5670   2.55800   2.63600   2.68800   2.71000   2.77000   2.86350   2.91550   3.00900   3.07550   3.12550   3.17450   3.21900   3.28150   3.38650   3.47650 
2012-08-24 5669   2.57120   2.63600   2.68800   2.71000   2.77000   2.86360   2.91520   3.00920   3.07720   3.12720   3.17520   3.21920   3.28120   3.38640   3.47600 
2012-08-17 5668   2.57000   2.63720   2.68800   2.70800   2.76320   2.86120   2.91080   3.00640   3.07360   3.12360   3.17080   3.21640   3.27880   3.38360   3.47360 
2012-08-10 5667   2.56520   2.63560   2.68000   2.69880   2.75520   2.86040   2.91040   2.99920   3.06760   3.12240   3.16400   3.21360   3.27800   3.38240   3.47280 
2012-08-03 5666   2.56960   2.63200   2.67680   2.69560   2.75360   2.85800   2.90560   2.99640   3.06560   3.11760   3.15600   3.20880   3.27680   3.37920   3.47240 
2012-07-27 5665   2.58400   2.63200   2.68000   2.69700   2.75280   2.85520   2.90560   2.99320   3.05600   3.10640   3.14480   3.19880   3.26120   3.36400   3.46040 
2012-07-20 5664   2.58400   2.63200   2.68000   2.69700   2.75320   2.85560   2.90560   2.99560   3.06360   3.11320   3.15040   3.20040   3.26280   3.36480   3.45720 
2012-07-13 5663   2.58160   2.63600   2.68160   2.69740   2.75200   2.85440   2.90440   2.99600   3.06520   3.11520   3.15440   3.20000   3.26320   3.36520   3.44960 
2012-07-06 5662   2.57920   2.63640   2.68600   2.69900   2.75280   2.85400   2.90200   2.99880   3.06720   3.11840   3.15880   3.19680   3.25560   3.35800   3.44880 
2012-06-29 5661   2.57720   2.63600   2.68600   2.69900   2.75240   2.85320   2.90040   2.99800   3.06720   3.11720   3.15880   3.19600   3.25520   3.35800   3.44960 
2012-06-22 5660   2.57840   2.63720   2.68600   2.69900   2.75320   2.85400   2.90320   2.99920   3.06800   3.11920   3.16520   3.21280   3.27080   3.37320   3.46200 
2012-06-15 5659   2.58160   2.63800   2.68600   2.69900   2.75360   2.85600   2.90600   2.99920   3.06520   3.11600   3.16640   3.22400   3.27160   3.37440   3.46200 
2012-06-08 5658   2.58000   2.63800   2.68600   2.69900   2.75967   2.85733   2.90733   2.99933   3.06533   3.11800   3.17100   3.22733   3.27600   3.38000   3.47267 
2012-06-01 5657   2.57760   2.63800   2.68600   2.69900   2.77660   2.86160   2.91040   3.00720   3.07320   3.12840   3.18340   3.22840   3.27840   3.38120   3.48080 
2012-05-25 5656   2.58760   2.64560   2.68600   2.69900   2.77700   2.86220   2.91120   3.00960   3.07800   3.13480   3.18960   3.24200   3.29520   3.40280   3.50240 
2012-05-18 5655   2.55640   2.62800   2.68600   2.70060   2.78500   2.86940   2.91720   3.02320   3.09760   3.15360   3.20320   3.25880   3.31880   3.42880   3.52840 
2012-05-11 5654   2.55000   2.62600   2.68600   2.70350   2.78800   2.87450   2.92400   3.02950   3.10600   3.16400   3.21250   3.26650   3.32600   3.43550   3.53550 
2012-05-04 5653   2.56440   2.63640   2.69760   2.72120   2.78800   2.87480   2.92480   3.03880   3.12440   3.18120   3.23600   3.28120   3.33000   3.43760   3.53800 
2012-04-27 5652   2.57840   2.65480   2.71680   2.74480   2.79120   2.87880   2.93080   3.05000   3.14200   3.19840   3.25400   3.29960   3.34360   3.44720   3.54720 
2012-04-20 5651   2.58560   2.65720   2.71840   2.74640   2.79280   2.88040   2.93280   3.05560   3.14720   3.20480   3.25800   3.30560   3.34960   3.45480   3.55480 
2012-04-13 5650   2.59900   2.66150   2.72050   2.74800   2.79450   2.88250   2.93450   3.05750   3.14750   3.20500   3.25500   3.30450   3.35000   3.45700   3.55650 
2012-04-06 5649   2.60500   2.66200   2.72200   2.74800   2.79550   2.88200   2.93650   3.05750   3.14750   3.20550   3.25550   3.30450   3.34800   3.45550   3.55400 
2012-03-30 5648   2.60880   2.66400   2.72200   2.74800   2.79520   2.88280   2.93760   3.05760   3.14800   3.20800   3.25840   3.30720   3.35240   3.45760   3.55680 
2012-03-23 5647   2.62360   2.67400   2.72600   2.74960   2.79520   2.88240   2.93520   3.05520   3.14240   3.20320   3.25840   3.31040   3.35520   3.46080   3.56120 
2012-03-16 5646   2.63080   2.67800   2.73000   2.75200   2.79560   2.88040   2.93360   3.05360   3.13840   3.19760   3.25160   3.30440   3.35000   3.45600   3.55680 
2012-03-09 5645   2.65000   2.67880   2.73000   2.75200   2.79600   2.88000   2.93200   3.05120   3.13320   3.19120   3.24720   3.29880   3.34280   3.44560   3.54560 
2012-03-02 5644   2.68600   2.68200   2.73200   2.75360   2.79560   2.88000   2.93640   3.05200   3.13200   3.18760   3.24440   3.30080   3.34560   3.44520   3.54520 
2012-02-24 5643   2.67080   2.67600   2.72680   2.75280   2.78720   2.87440   2.93600   3.04840   3.12400   3.17840   3.23640   3.29440   3.34480   3.44320   3.54360 
2012-02-17 5642   2.64960   2.66640   2.72000   2.74584   2.77704   2.86568   2.93040   3.03120   3.10680   3.15440   3.21160   3.26960   3.32916   3.43588   3.53640 
2012-02-10 5641   2.63440   2.66600   2.72000   2.74600   2.77480   2.86080   2.92600   3.02040   3.09240   3.14040   3.19400   3.25440   3.32080   3.42720   3.52720 
2012-02-03 5640   2.63040   2.66760   2.72040   2.74600   2.77400   2.85600   2.92080   3.01360   3.07440   3.11880   3.16880   3.23440   3.30840   3.41040   3.51040 
2012-01-27 5639   2.65560   2.69000   2.73520   2.75600   2.78360   2.86200   2.92320   3.01360   3.07240   3.11720   3.16640   3.23520   3.31000   3.41280   3.51280 
2012-01-20 5638   2.66040   2.69480   2.74320   2.75920   2.78560   2.87120   2.92360   3.01520   3.07160   3.11600   3.16440   3.23560   3.31040   3.41360   3.51280 
2012-01-13 5637   2.66360   2.69840   2.74760   2.76000   2.78600   2.87600   2.92360   3.01800   3.07360   3.11120   3.16560   3.23760   3.31320   3.41560   3.51600 
2012-01-06 5636   2.69500   2.71400   2.74700   2.76000   2.78600   2.87650   2.92400   3.01700   3.07100   3.11050   3.16750   3.24300   3.31700   3.41900   3.51900 
2011-12-30 5635   2.74200   2.74600   2.75000   2.76000   2.78600   2.87667   2.92400   3.01400   3.06467   3.10267   3.16467   3.24333   3.31267   3.41467   3.51467 
2011-12-23 5634   2.73280   2.74600   2.75040   2.76040   2.78560   2.87600   2.92360   3.01360   3.06720   3.10320   3.16320   3.23880   3.30560   3.40600   3.50720 
2011-12-16 5633   2.75800   2.75800   2.76960   2.77040   2.78320   2.87400   2.92160   3.01160   3.06120   3.09840   3.15840   3.23400   3.29800   3.39560   3.49560 
2011-12-09 5632   2.76400   2.77080   2.78000   2.77520   2.77960   2.87000   2.91600   3.00440   3.05440   3.09960   3.15680   3.23360   3.30080   3.39800   3.49800 
2011-12-02 5631   2.77500   2.75550   2.76000   2.75100   2.75800   2.85500   2.90500   2.98700   3.04650   3.10300   3.16500   3.25000   3.32050   3.40750   3.49800 
2011-11-25 5630   2.76650   2.73300   2.73850   2.73100   2.75750   2.83350   2.89850   2.96850   3.02850   3.09150   3.15950   3.24550   3.31150   3.39900   3.49100 
2011-11-18 5629   2.71800   2.72000   2.73400   2.73000   2.75600   2.83300   2.90000   2.97000   3.02950   3.09250   3.16250   3.24750   3.31850   3.40900   3.50850 
2011-11-11 5628   2.69500   2.70800   2.73050   2.73000   2.75650   2.83200   2.90100   2.97750   3.04050   3.10250   3.17050   3.24900   3.32950   3.42700   3.52600 
2011-11-04 5627   2.72650   2.72350   2.73600   2.73050   2.75750   2.83400   2.90350   2.98050   3.04650   3.11100   3.17750   3.25400   3.34050   3.43750   3.53750 
2011-10-28 5626   2.74700   2.74000   2.74000   2.73550   2.76000   2.83500   2.90550   2.98900   3.05100   3.11850   3.18400   3.26200   3.35250   3.44750   3.54700 
2011-10-21 5625   2.75700   2.73950   2.74000   2.73700   2.76200   2.83950   2.91000   3.00250   3.05600   3.12300   3.18800   3.26800   3.36000   3.45300   3.55000 
2011-10-14 5624   2.76650   2.74350   2.74000   2.73750   2.76350   2.83350   2.90450   3.00050   3.05200   3.11750   3.18750   3.26800   3.35550   3.44600   3.53050 
2011-10-07 5623   2.79450   2.74850   2.73750   2.73600   2.76500   2.82900   2.90250   2.98700   3.04550   3.11300   3.17950   3.25900   3.34900   3.43550   3.52250 
2011-09-30 5622   2.74000   2.73000   2.73250   2.73750   2.75900   2.82600   2.90250   2.97850   3.04400   3.11350   3.18100   3.26000   3.35000   3.43300   3.52050 
2011-09-23 5621   2.74650   2.72850   2.72900   2.73250   2.75300   2.81800   2.89550   2.97400   3.03750   3.11200   3.17900   3.26200   3.35050   3.43300   3.52200 
2011-09-16 5620   2.73200   2.71900   2.71900   2.72750   2.74950   2.81550   2.90050   2.97850   3.03650   3.11250   3.17700   3.25900   3.35050   3.43300   3.51950 
2011-09-09 5619   2.71150   2.71150   2.71000   2.70900   2.74750   2.81000   2.89450   2.97600   3.03500   3.10350   3.16950   3.25300   3.33850   3.42250   3.50750 
2011-09-02 5618   2.70125   2.69813   2.69438   2.70188   2.74875   2.81125   2.89563   2.97938   3.04188   3.10375   3.16625   3.24750   3.33125   3.41625   3.50313 
2011-08-26 5617   2.68600   2.67700   2.67700   2.68800   2.74150   2.80600   2.88900   2.97100   3.02900   3.09000   3.15300   3.22550   3.31150   3.40350   3.49050 
2011-08-19 5616   2.63950   2.63850   2.65400   2.67350   2.74000   2.80350   2.88200   2.95450   3.02950   3.08900   3.14550   3.22450   3.30500   3.39950   3.48500 
2011-08-12 5615   2.56500   2.58750   2.62350   2.64750   2.73950   2.80400   2.86500   2.94150   3.01350   3.07350   3.13400   3.20100   3.29000   3.38550   3.47250 
2011-08-05 5614   2.51700   2.56600   2.61850   2.65100   2.73550   2.80550   2.87850   2.96200   3.03550   3.09650   3.16250   3.22900   3.31100   3.40350   3.49600 
2011-07-29 5613   2.57700   2.59950   2.63400   2.65500   2.72150   2.78750   2.85350   2.92850   3.00750   3.08050   3.15300   3.22250   3.30450   3.38700   3.47900 
2011-07-22 5612   2.60000   2.60950   2.63250   2.65350   2.70550   2.75300   2.80500   2.86950   2.93800   3.01750   3.08750   3.15850   3.25000   3.34200   3.44350 
2011-07-15 5611   2.60000   2.61500   2.63500   2.65250   2.69150   2.73650   2.78350   2.85400   2.91750   2.99100   3.05450   3.11100   3.21200   3.31350   3.41300 
2011-07-08 5610   2.60150   2.61650   2.63600   2.65200   2.69250   2.73500   2.78000   2.85350   2.91650   2.99200   3.05600   3.10850   3.21050   3.31350   3.41300 
2011-07-01 5609   2.61000   2.62150   2.64000   2.65500   2.69600   2.73200   2.78000   2.84950   2.91150   2.98100   3.04850   3.09700   3.19650   3.29850   3.39850 
2011-06-24 5608   2.60750   2.61700   2.63950   2.65500   2.69600   2.73500   2.78650   2.85150   2.91600   2.98200   3.04600   3.10200   3.19800   3.30050   3.40150 
2011-06-17 5607   2.59000   2.60350   2.63000   2.65850   2.70300   2.74450   2.79500   2.85350   2.92650   3.00150   3.06100   3.12300   3.21350   3.31750   3.42350 
2011-06-10 5606   2.58400   2.60000   2.63050   2.66450   2.71600   2.75900   2.79600   2.85300   2.94050   3.01150   3.08150   3.14800   3.22400   3.32550   3.43550 
2011-06-03 5605   2.58875   2.60000   2.62750   2.67875   2.72625   2.76125   2.79500   2.84688   2.92750   3.00375   3.07188   3.14500   3.22375   3.32375   3.42688 
2011-05-27 5604   2.59400   2.60000   2.63700   2.68350   2.73200   2.76800   2.79400   2.84400   2.91850   2.99600   3.05750   3.13050   3.21250   3.31400   3.41750 
2011-05-20 5603   2.54800   2.58050   2.62850   2.69350   2.74300   2.77850   2.81200   2.87250   2.93850   2.99800   3.06400   3.13000   3.21750   3.31750   3.41850 
2011-05-13 5602   2.55100   2.59200   2.63950   2.70100   2.75000   2.78900   2.82700   2.88300   2.94350   3.00250   3.07750   3.13150   3.22100   3.32100   3.42350 
2011-05-06 5601   2.56313   2.60063   2.64375   2.70750   2.75500   2.79500   2.83875   2.88750   2.94188   3.00000   3.07500   3.12500   3.21063   3.31063   3.40438 
2011-04-29 5600   2.55250   2.59583   2.64500   2.70917   2.75500   2.79500   2.84417   2.88833   2.94000   2.99833   3.07000   3.12083   3.19250   3.29000   3.37417 
2011-04-22 5599   2.55188   2.60250   2.65125   2.71375   2.75625   2.79875   2.84750   2.89250   2.94438   2.99688   3.06500   3.11500   3.18688   3.28563   3.35938 
2011-04-15 5598   2.55200   2.62250   2.66650   2.73150   2.77250   2.80700   2.85000   2.89750   2.94850   3.00450   3.05850   3.11000   3.18650   3.28500   3.35750 
2011-04-08 5597   2.55800   2.62750   2.67150   2.74400   2.78450   2.81850   2.85100   2.89600   2.94150   2.99950   3.05100   3.10150   3.17900   3.27450   3.34600 
2011-04-01 5596   2.58500   2.65800   2.70200   2.76550   2.79250   2.82400   2.85300   2.88650   2.92000   2.98300   3.03300   3.09950   3.17400   3.25400   3.31700 
2011-03-25 5595   2.67250   2.73200   2.76000   2.78900   2.80250   2.83350   2.85700   2.89050   2.92900   2.98550   3.03550   3.10050   3.15750   3.23400   3.28400 
2011-03-18 5594   2.72450   2.77700   2.78350   2.79500   2.80950   2.83700   2.85100   2.88650   2.92500   2.99000   3.04300   3.09750   3.15800   3.24450   3.29800 
2011-03-11 5593   2.94900   2.94600   2.94750   2.92650   2.94800   2.97700   3.00000   3.03300   3.06650   3.13000   3.19300   3.24700   3.32550   3.41150   3.49900 
2011-03-04 5592   3.11900   3.09450   3.09250   3.06750   3.09550   3.12100   3.14550   3.17700   3.21800   3.28150   3.34400   3.39850   3.47050   3.54850   3.64150 
2011-02-25 5591   3.08650   3.10250   3.10600   3.15800   3.19700   3.23550   3.27450   3.31700   3.36100   3.44600   3.50650   3.58150   3.66650   3.75150   3.83650 
2011-02-18 5590   3.05000   3.09000   3.10000   3.17800   3.24500   3.30000   3.35000   3.40000   3.45000   3.54500   3.61500   3.70000   3.80050   3.90000   4.00000 
2011-02-11 5589   3.03700   3.08150   3.10000   3.18300   3.24500   3.30000   3.35000   3.40000   3.45000   3.54650   3.62350   3.70050   3.80300   3.90050   4.00000 
2011-02-04 5588   3.01125   3.07125   3.10313   3.18000   3.24563   3.30000   3.35000   3.40000   3.45063   3.54688   3.62938   3.70063   3.80688   3.90000   4.00000 
2011-01-28 5587        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2011-01-21 5586        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2011-01-14 5585        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2011-01-07 5584        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-12-31 5583        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-12-24 5582        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-12-17 5581        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-12-10 5580        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-12-03 5579        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-11-26 5578        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-11-19 5577        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-11-12 5576        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-11-05 5575        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-10-29 5574   3.13250   3.19450   3.20350   3.21200   3.25000   3.29700   3.35550   3.40750   3.47950   3.56850   3.66600   3.77400   3.89600   3.98800   4.09800 
2010-10-22 5573   3.18850   3.20850   3.20000   3.21100   3.25000   3.30100   3.38250   3.43800   3.50850   3.60400   3.70400   3.81300   3.91550   3.99900   4.10050 
2010-10-15 5572   3.21850   3.21850   3.20100   3.20950   3.25000   3.30150   3.39950   3.46000   3.52550   3.62450   3.72450   3.82800   3.94600   4.00550   4.10900 
2010-10-08 5571   3.18350   3.18950   3.17800   3.20450   3.25000   3.30700   3.40100   3.46850   3.54050   3.63600   3.74100   3.84850   3.95100   4.00450   4.10600 
2010-10-01 5570   3.09700   3.13650   3.15000   3.20000   3.25050   3.31250   3.40250   3.47950   3.55350   3.64200   3.75300   3.85650   3.95650   4.01200   4.11100 
2010-09-24 5569   3.07500   3.13300   3.15000   3.20000   3.25350   3.33950   3.43600   3.52900   3.59500   3.67050   3.79350   3.91900   4.00750   4.08150   4.16950 
2010-09-17 5568   3.05550   3.11100   3.15150   3.20000   3.25100   3.34850   3.44650   3.54150   3.59950   3.67950   3.81200   3.93200   4.02300   4.09600   4.18400 
2010-09-10 5567   3.05250   3.10400   3.15000   3.20000   3.25950   3.35300   3.44900   3.54300   3.60650   3.69200   3.80800   3.91850   4.02100   4.09700   4.19400 
2010-09-03 5566   3.08125   3.13438   3.15875   3.20688   3.28688   3.38375   3.48438   3.59563   3.66938   3.75063   3.87563   3.98625   4.10500   4.18500   4.27750 
2010-08-27 5565   3.15200   3.20000   3.20000   3.25000   3.30050   3.45200   3.57900   3.73550   3.81500   3.86750   3.98800   4.11700   4.24450   4.31600   4.41450 
2010-08-20 5564   3.17900   3.20000   3.20000   3.25000   3.30600   3.45100   3.58550   3.73550   3.83500   3.89400   4.01050   4.14300   4.26250   4.34100   4.43450 
2010-08-13 5563   3.28650   3.21000   3.21000   3.25200   3.31400   3.46250   3.59650   3.73900   3.84350   3.90400   4.02400   4.16700   4.27450   4.35150   4.44650 
2010-08-06 5562   3.21100   3.18300   3.19100   3.23300   3.31600   3.46850   3.60500   3.73650   3.84950   3.92050   4.04650   4.18250   4.30200   4.39650   4.49450 
2010-07-30 5561   3.06400   3.06200   3.08950   3.15700   3.29550   3.43500   3.58700   3.72100   3.85400   3.94650   4.08150   4.22250   4.37250   4.49500   4.60100 
2010-07-23 5560   2.80600   2.86350   2.93100   3.04750   3.18000   3.32350   3.48950   3.62200   3.75600   3.85000   4.00000   4.16950   4.30200   4.47050   4.58800 
2010-07-16 5559   2.80400   2.86000   2.93300   3.03000   3.16650   3.30250   3.46800   3.59900   3.71750   3.80800   3.95400   4.13100   4.24950   4.43050   4.55000 
2010-07-09 5558   2.80550   2.85500   2.92900   3.03450   3.15600   3.30100   3.45350   3.57400   3.67000   3.77400   3.92250   4.07400   4.19900   4.36600   4.50550 
2010-07-02 5557   2.80300   2.85250   2.93800   3.04400   3.14000   3.29700   3.44150   3.55750   3.65550   3.76500   3.90300   4.04550   4.17950   4.34550   4.49450 
2010-06-25 5556   2.85650   2.93950   2.98450   3.05000   3.12850   3.28350   3.41700   3.53950   3.64550   3.74800   3.89800   4.04600   4.17700   4.32550   4.48850 
2010-06-18 5555   2.90200   2.95000   2.98200   3.04450   3.11950   3.24750   3.37300   3.50250   3.60350   3.70850   3.85850   4.00850   4.14150   4.27650   4.43950 
2010-06-11 5554   2.84200   2.86900   2.88100   2.94950   3.02800   3.13950   3.25550   3.38000   3.49000   3.61500   3.77750   3.92600   4.04950   4.17600   4.32750 
2010-06-04 5553   2.76875   2.79688   2.80000   2.87000   2.93375   3.01188   3.10500   3.21875   3.36938   3.50875   3.66563   3.82000   3.93875   4.08313   4.23125 
2010-05-28 5552   2.77550   2.79700   2.79800   2.82800   2.86950   2.97650   3.05350   3.15300   3.30450   3.46700   3.61900   3.75150   3.87850   4.02350   4.15550 
2010-05-21 5551   2.63500   2.66250   2.68050   2.76550   2.86550   2.94750   3.02800   3.13450   3.31150   3.47550   3.63700   3.81800   3.94300   4.08350   4.22600 
2010-05-14 5550   2.61150   2.64850   2.67000   2.74100   2.82550   2.90500   3.00550   3.12650   3.29800   3.46450   3.62550   3.81800   3.94250   4.08650   4.22000 
2010-05-07 5549   2.64813   2.68313   2.73063   2.74375   2.82500   2.89875   3.00188   3.10750   3.22750   3.37813   3.53438   3.70313   3.83188   3.97500   4.10188 
2010-04-30 5548   2.68550   2.71800   2.74750   2.75100   2.82050   2.87900   2.97250   3.06100   3.16550   3.30750   3.47400   3.63950   3.73400   3.88500   4.01700 
2010-04-23 5547   2.73750   2.74650   2.75200   2.75350   2.81850   2.87000   2.96150   3.04100   3.14450   3.29150   3.45050   3.61650   3.71000   3.85850   4.00000 
2010-04-16 5546   2.76950   2.75250   2.75200   2.75000   2.81850   2.87050   2.97100   3.04600   3.13700   3.27500   3.42750   3.59750   3.70100   3.85100   3.99850 
2010-04-09 5545   2.75313   2.74688   2.74750   2.74750   2.81750   2.86813   2.95563   3.01063   3.11625   3.25188   3.40938   3.57438   3.69875   3.84563   3.98938 
2010-04-02 5544   2.54000   2.61875   2.65250   2.70375   2.74438   2.79250   2.88625   2.95250   3.06063   3.20250   3.35250   3.50313   3.65125   3.79688   3.95313 
2010-03-26 5543   2.55250   2.64150   2.69100   2.73450   2.77350   2.82800   2.89950   2.95000   3.05850   3.18600   3.33400   3.48400   3.61500   3.76200   3.91750 
2010-03-19 5542   2.65950   2.70950   2.71850   2.75250   2.79450   2.83900   2.89950   2.95000   3.02500   3.15250   3.30250   3.44400   3.59350   3.74350   3.85750 
2010-03-12 5541   2.65400   2.69100   2.71200   2.75400   2.79100   2.84050   2.89900   2.94950   3.05400   3.16500   3.31500   3.44350   3.58650   3.73650   3.85650 
2010-03-05 5540   2.61000   2.67000   2.70600   2.73850   2.77900   2.82950   2.90050   2.95500   3.02750   3.16850   3.31850   3.45450   3.60150   3.75450   3.87250 
2010-02-26 5539   2.64700   2.68600   2.75050   2.75850   2.80700   2.86000   2.91000   2.96850   3.04800   3.19800   3.34750   3.49400   3.64400   3.79700   3.91350 
2010-02-19 5538   2.73800   2.78500   2.82900   2.84650   2.85750   2.91050   2.95950   3.02700   3.13550   3.28500   3.43250   3.57950   3.71450   3.85300   3.97650 
2010-02-12 5537   2.72200   2.74300   2.76650   2.80000   2.85450   2.90100   2.95600   3.03700   3.16400   3.32000   3.45900   3.60600   3.73650   3.88700   4.01350 
2010-02-05 5536   2.61950   2.66500   2.71400   2.77200   2.86250   2.92150   3.00850   3.11000   3.23950   3.39350   3.54100   3.69050   3.79950   3.95550   4.10000 
2010-01-29 5535   2.66000   2.70500   2.75950   2.82900   2.89950   2.94600   3.03050   3.11900   3.25000   3.40250   3.55150   3.70150   3.82500   3.99650   4.18500 
2010-01-22 5534   2.70650   2.75650   2.80800   2.85700   2.92250   2.97250   3.05500   3.15250   3.28650   3.43700   3.58750   3.74750   3.87950   4.07000   4.26200 
2010-01-15 5533   2.72800   2.77250   2.79750   2.85700   2.93200   2.99150   3.06850   3.16800   3.30650   3.46700   3.61750   3.76750   3.91650   4.09200   4.29700 
2010-01-08 5532   2.71750   2.75350   2.79350   2.86800   2.94950   3.00100   3.07700   3.18150   3.28550   3.46550   3.61600   3.76100   3.91550   4.09250   4.25650 
2010-01-01 5531   2.71000   2.77667   2.83167   2.90667   2.97167   3.01833   3.07250   3.18000   3.28500   3.46667   3.61583   3.73583   3.91583   4.09750   4.24917 
2009-12-25 5530   2.73063   2.76063   2.80875   2.90750   2.96063   3.01313   3.08563   3.18063   3.28625   3.44563   3.59938   3.73563   3.90125   4.06500   4.22375 
2009-12-18 5529   2.73250   2.74550   2.78750   2.86700   2.92550   2.98750   3.07050   3.16400   3.27600   3.43450   3.59500   3.74650   3.90850   4.07150   4.23450 
2009-12-11 5528   2.66700   2.71550   2.77200   2.85100   2.92350   2.98150   3.05600   3.12950   3.24300   3.40200   3.55450   3.69450   3.85200   4.01850   4.16050 
2009-12-04 5527   2.55100   2.66150   2.74650   2.85300   2.92400   2.98350   3.05950   3.14250   3.23500   3.38500   3.53500   3.66050   3.83150   3.99150   4.13950 
2009-11-27 5526   2.62000   2.71300   2.76000   2.87950   2.94000   2.99700   3.09300   3.19550   3.28900   3.43950   3.58500   3.71450   3.89450   4.04900   4.19700 
2009-11-20 5525   2.62900   2.70650   2.77500   2.89100   2.94250   3.00100   3.09900   3.20700   3.31200   3.47300   3.62550   3.78550   3.94650   4.11050   4.28200 
2009-11-13 5524   2.64750   2.72450   2.80500   2.91250   2.96350   3.02100   3.10750   3.20100   3.35000   3.48000   3.66800   3.83950   3.98600   4.14300   4.31750 
2009-11-06 5523   2.64500   2.71550   2.78650   2.90050   2.95500   3.01850   3.10950   3.20550   3.30550   3.46450   3.62900   3.78250   3.92900   4.09400   4.26050 
2009-10-30 5522   2.63750   2.73450   2.80500   2.91750   2.98300   3.06950   3.16950   3.29450   3.39500   3.56000   3.72700   3.89000   4.05600   4.21000   4.37650 
2009-10-23 5521   2.82400   2.83850   2.86350   2.95600   3.00350   3.10100   3.22100   3.35850   3.47900   3.62050   3.78250   3.94800   4.11650   4.25650   4.39750 
2009-10-16 5520   2.83300   2.85750   2.88150   2.98000   3.03050   3.09850   3.17200   3.25850   3.33600   3.45000   3.56150   3.68800   3.82350   3.95750   4.06650 
2009-10-09 5519   2.95150   2.94100   2.93250   2.97450   3.02550   3.07900   3.13900   3.20850   3.26950   3.36950   3.46000   3.54550   3.66750   3.78250   3.90800 
2009-10-02 5518   2.95000   2.90625   2.87375   2.91000   2.98375   3.03375   3.08875   3.16250   3.24125   3.33375   3.42125   3.50000   3.60125   3.72500   3.84250 
2009-09-25 5517        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-09-18 5516        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-09-11 5515        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-09-04 5514        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-08-28 5513        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-08-21 5512        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-08-14 5511        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-08-07 5510        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-07-31 5509        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-07-24 5508        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-07-17 5507        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-07-10 5506        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-07-03 5505        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-06-26 5504        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-06-19 5503        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-06-12 5502        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-06-05 5501        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-05-29 5500        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-05-22 5499        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-05-15 5498        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-05-08 5497        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-05-01 5496        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-04-24 5495        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-04-17 5494        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-04-10 5493   3.05625   3.19125   3.25000   3.50500   3.69750   3.77625   3.80125   3.84500   3.86500   3.90125   3.92750   3.95125   3.98000   4.00250   4.03375 
2009-04-03 5492   3.05500   3.18450   3.25400   3.55100   3.70250   3.78150   3.81050   3.85450   3.89350   3.92900   3.97450   4.00400   4.02250   4.05450   4.07450 
2009-03-27 5491   2.85350   3.02250   3.18000   3.50100   3.65450   3.73500   3.77350   3.81450   3.85250   3.89200   3.92600   3.95150   3.98950   4.00750   4.04100 
2009-03-20 5490   2.87000   3.07100   3.20150   3.51850   3.68950   3.76950   3.81600   3.86400   3.90100   3.93900   3.96450   3.99500   4.02100   4.05200   4.08050 
2009-03-13 5489   3.16750   3.27750   3.39400   3.57550   3.69650   3.78200   3.83250   3.87950   3.92200   3.94500   3.95050   3.97050   3.97500   3.97850   3.98350 
2009-03-06 5488   3.31500   3.45650   3.51100   3.70500   3.77900   3.84300   3.88250   3.92800   3.96000   3.97200   3.97350   3.97600   3.99350   3.99600   3.99800 
2009-02-27 5487   3.42500   3.54800   3.60600   3.78950   3.84800   3.91800   3.94100   3.95100   3.95350   3.95650   3.96350   3.96750   3.96450   3.96450   3.96450 
2009-02-20 5486   3.55000   3.67250   3.78650   3.97550   3.99800   4.00450   4.02700   4.04050   4.05300   4.07250   4.07300   4.07550   4.08700   4.08850   4.08966 
2009-02-13 5485   3.81500   3.94250   4.06300   4.19850   4.17100   4.12600   4.11400   4.10550   4.09200   4.09150   4.09000   4.08500   4.08700   4.08650   4.08650 
2009-02-06 5484   4.01500   4.03250   4.09200   4.20700   4.15600   4.11500   4.07450   4.05150   4.03300   4.02850   4.02700   4.02600   4.02600   4.02850   4.02850 
2009-01-30 5483        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-01-23 5482        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-01-16 5481        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-01-09 5480        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-01-02 5479   5.60000   5.67500   5.73375   5.75396   5.76667   5.76729   5.74125   5.72250   5.69083   5.68333   5.67583   5.67250   5.66583   5.66417   5.65667 
2008-12-26 5478   5.26667   5.64583   5.78417   5.75417   5.76475   5.76250   5.73667   5.71250   5.70083   5.69417   5.69333   5.69167   5.68750   5.68083   5.67833 
2008-12-19 5477   5.59350   5.73250   5.92200   5.90200   5.86600   5.85250   5.83900   5.83100   5.78450   5.78450   5.78800   5.77600   5.77600   5.77600   5.77600 
2008-12-12 5476   5.57500   5.63250   5.73813   5.91675   5.97175   5.97940   5.97800   5.97700   5.98000   6.00200   6.00450   6.00750   6.01300   6.01550   6.02250 
2008-12-05 5475   5.57250   5.74500   5.90750   6.07250   6.09750   6.09750   6.07600   6.05650   6.05950   6.05400   6.05150   6.04100   6.03900   6.03550   6.03500 
2008-11-28 5474   6.70000   6.70250   6.68500   6.67750   6.53750   6.50750   6.44950   6.37850   6.33500   6.31000   6.28450   6.27050   6.25350   6.24750   6.24100 
2008-11-21 5473   6.70500   6.68550   6.69475   6.70600   6.64250   6.61450   6.56600   6.53450   6.51200   6.47225   6.44700   6.42400   6.40100   6.38300   6.37150 
2008-11-14 5472   6.15000   6.31563   6.42875   6.67800   6.88000   6.90438   6.91800   6.92100   6.92100   6.92450   6.92800   6.92600   6.92200   6.91850   6.91850 
2008-11-07 5471   6.08000   6.43000   6.65250   7.28950   7.52800   7.59700   7.63400   7.63650   7.63250   7.60250   7.58500   7.57750   7.54950   7.54625   7.54000 
2008-10-31 5470   7.29500   7.53000   7.67750   7.92150   7.97350   7.98100   7.94750   7.91300   7.88300   7.82325   7.78438   7.75200   7.72675   7.69838   7.66200 
2008-10-24 5469   7.87000   7.91250   7.88150   7.88100   7.88000   7.85450   7.80250   7.76950   7.75300   7.74050   7.72200   7.70600   7.68900   7.67800   7.66800 
2008-10-17 5468   9.30000   9.24500   9.14250   9.05750   8.97250   8.92850   8.84050   8.77700   8.76430   8.75360   8.73890   8.73390   8.71190   8.70640   8.70215 
2008-10-10 5467   9.49000   9.47250   9.48650   9.49750   9.37250   9.32500   9.27300   9.24200   9.22320   9.19484   9.15467   9.11750   9.09500   9.08288   9.04500 
2008-10-03 5466   9.14250   9.13350   9.35000   9.72550   9.54200   9.36500   9.26350   9.11100   9.05850   8.99510   8.93050   8.88250   8.85950   8.83150   8.81550 
2008-09-26 5465   9.57500   9.68000   9.54750   9.61000   9.18250   8.94550   8.79550   8.63750   8.47050   8.42500   8.39400   8.36650   8.34000   8.31900   8.30400 
2008-09-19 5464   9.66700   9.26450   8.97900   8.83400   8.49200   8.27050   8.16950   8.08950   8.03150   8.01100   8.00200   7.99050   7.98500   7.98100   7.97450 
2008-09-12 5463   8.00350   8.01850   8.01350   8.04700   8.06350   8.07700   8.07250   8.06800   8.06050   8.05500   8.04750   8.04000   8.03700   8.03500   8.03200 
2008-09-05 5462   8.25000   8.21450   8.19600   8.17550   8.20550   8.24200   8.23750   8.22650   8.21850   8.21350   8.20750   8.20450   8.19850   8.19700   8.19400 
2008-08-29 5461   7.96625   8.04875   8.09625   8.17250   8.22188   8.26125   8.25438   8.23562   8.22063   8.20750   8.19313   8.18000   8.16875   8.15562   8.14438 
2008-08-22 5460   8.14150   8.13600   8.17300   8.25200   8.27200   8.27950   8.26800   8.25750   8.24400   8.23050   8.21550   8.20150   8.19400   8.18600   8.17800 
2008-08-15 5459   7.89250   8.03250   8.13450   8.29500   8.33350   8.35200   8.33550   8.31950   8.29350   8.26650   8.23950   8.21150   8.20600   8.20100   8.19450 
2008-08-08 5458   8.17000   8.22100   8.26550   8.39250   8.43450   8.43950   8.41000   8.36750   8.33050   8.29400   8.25550   8.21700   8.20400   8.19300   8.17900 
2008-08-01 5457   8.30900   8.38050   8.42550   8.49250   8.53500   8.52300   8.49000   8.45300   8.40300   8.37700   8.34500   8.31650   8.30450   8.29400   8.27950 
2008-07-25 5456   8.42300   8.40250   8.41550   8.45400   8.51200   8.53300   8.51500   8.50000   8.48000   8.46600   8.45350   8.44050   8.43300   8.42500   8.41750 
2008-07-18 5455   8.32550   8.37300   8.40500   8.45650   8.54300   8.61600   8.60450   8.59250   8.58150   8.57150   8.56650   8.55850   8.54900   8.54500   8.53650 
2008-07-11 5454   8.30300   8.33400   8.38750   8.51200   8.64600   8.71450   8.70550   8.70000   8.69200   8.68350   8.67800   8.66600   8.65900   8.65550   8.64950 
2008-07-04 5453   8.37600   8.39750   8.46600   8.62800   8.77900   8.89150   8.87550   8.85750   8.84100   8.82350   8.80550   8.78750   8.77650   8.77050   8.76100 
2008-06-27 5452   8.35400   8.52450   8.55800   8.63200   8.80800   8.92850   8.91350   8.89250   8.87450   8.85550   8.84250   8.82600   8.81550   8.80850   8.79750 
2008-06-20 5451   8.17150   8.32300   8.47150   8.60900   8.81850   8.94000   8.92900   8.91500   8.89850   8.88750   8.87850   8.86750   8.85700   8.85000   8.83950 
2008-06-13 5450   8.17000   8.28750   8.40250   8.58250   8.80800   8.91900   8.91600   8.90700   8.90000   8.89500   8.89200   8.88600   8.87850   8.87200   8.86350 
2008-06-06 5449   8.18150   8.28350   8.39050   8.56800   8.80300   8.93450   8.94500   8.94800   8.95200   8.95400   8.95450   8.95450   8.95450   8.95400   8.95250 
2008-05-30 5448   8.27625   8.35188   8.41500   8.56875   8.76063   8.94125   8.96375   8.98063   9.00063   9.02125   9.03875   9.05625   9.06375   9.07188   9.07875 
2008-05-23 5447   8.27400   8.35800   8.45600   8.64000   8.80050   8.85500   8.85500   8.85600   8.85600   8.84750   8.84150   8.83100   8.81800   8.80500   8.79400 
2008-05-16 5446   8.39000   8.41550   8.46600   8.58100   8.68900   8.74800   8.74200   8.72800   8.71400   8.69250   8.66850   8.64700   8.62650   8.60700   8.59150 
2008-05-09 5445   8.13313   8.21000   8.31375   8.49438   8.63750   8.71250   8.72813   8.74000   8.75063   8.75125   8.75063   8.75188   8.75688   8.76063   8.76187 
2008-05-02 5444   8.13300   8.24050   8.43600   8.70250   8.91600   9.03600   9.05800   9.07300   9.09100   9.09550   9.09900   9.10400   9.10300   9.10300   9.10100 
2008-04-25 5443   8.24900   8.40100   8.54950   8.77350   8.98400   9.07650   9.09550   9.11200   9.12600   9.12950   9.13450   9.13900   9.14300   9.14550   9.14700 
2008-04-18 5442   8.63950   8.67900   8.73100   8.84500   9.01550   9.08750   9.10150   9.11050   9.12100   9.12950   9.13700   9.14650   9.15150   9.15650   9.16100 
2008-04-11 5441   8.47950   8.53850   8.65250   8.85800   9.04300   9.12400   9.13450   9.13700   9.14150   9.14100   9.14300   9.14550   9.14650   9.15000   9.15100 
2008-04-04 5440   8.67650   8.75450   8.79300   8.86350   9.00450   9.07300   9.09250   9.08650   9.09050   9.09200   9.09050   9.09250   9.09200   9.09050   9.09050 
2008-03-28 5439   8.62063   8.76250   8.79563   8.85188   8.93625   9.01563   9.03000   9.04375   9.05375   9.06500   9.07625   9.08750   9.09500   9.10188   9.10937 
2008-03-21 5438   8.82500   8.82813   8.81938   8.79375   8.90563   8.99063   9.03188   9.06438   9.08938   9.10875   9.12250   9.14125   9.15250   9.15813   9.16813 
2008-03-14 5437   8.40500   8.49700   8.58800   8.68500   8.86050   9.00250   9.07200   9.11700   9.15750   9.18800   9.21000   9.23150   9.24300   9.25550   9.26800 
2008-03-07 5436   8.87900   8.76650   8.77600   8.79200   8.90150   8.98050   9.04400   9.08850   9.13000   9.15100   9.17300   9.19500   9.21500   9.23250   9.24950 
2008-02-29 5435   8.49100   8.49350   8.52800   8.60400   8.74800   8.89150   8.97500   9.03450   9.07700   9.10250   9.12950   9.15500   9.18400   9.21250   9.24250 
2008-02-22 5434   8.35550   8.42000   8.49550   8.59350   8.75500   8.87700   8.97100   9.04300   9.09900   9.12450   9.14900   9.17900   9.20750   9.23700   9.27100 
2008-02-15 5433   8.29950   8.34050   8.40050   8.48450   8.74050   8.89650   9.00850   9.07500   9.13400   9.15950   9.19250   9.22050   9.24900   9.27550   9.30400 
2008-02-08 5432   8.17700   8.21600   8.28300   8.42100   8.62300   8.76550   8.85000   8.91100   8.96550   8.99650   9.02450   9.05150   9.07850   9.10150   9.12750 
2008-02-01 5431   8.09100   8.20150   8.28200   8.45200   8.64450   8.76900   8.82850   8.86850   8.90500   8.92400   8.94050   8.95700   8.97350   8.98750   9.00100 
2008-01-25 5430   8.27600   8.36050   8.41450   8.51200   8.75600   8.87600   8.92750   8.96750   9.00300   9.01450   9.03000   9.04400   9.05900   9.07150   9.08550 
2008-01-18 5429   8.39900   8.45000   8.50200   8.56400   8.73200   8.84300   8.91700   8.96150   8.99750   9.02250   9.04650   9.07050   9.09200   9.11000   9.13150 
2008-01-11 5428   8.58800   8.61750   8.65600   8.71350   8.83100   8.92400   8.97150   9.02200   9.05550   9.07450   9.09100   9.11000   9.12750   9.14500   9.16300 
2008-01-04 5427   8.69313   8.71125   8.74313   8.80750   8.87938   8.97438   9.01000   9.04563   9.08500   9.10313   9.11750   9.13250   9.15063   9.16813   9.18625 
2007-12-28 5426   8.98333   9.09583   9.10917   9.16750   9.15083   9.15833   9.15417   9.16750   9.18583   9.19500   9.20667   9.21417   9.22417   9.23250   9.23917 
2007-12-21 5425   8.70450   8.82200   9.20650   9.20900   9.17500   9.18900   9.19700   9.20550   9.22000   9.23050   9.24050   9.25150   9.26050   9.26850   9.27850 
2007-12-14 5424   8.37250   8.41100   8.59300   8.96850   9.02050   9.06900   9.08900   9.11450   9.13350   9.14400   9.15350   9.16550   9.17950   9.19450   9.20950 
2007-12-07 5423   8.31300   8.39050   8.53950   8.91750   8.95550   9.02850   9.06350   9.08800   9.11200   9.12350   9.13100   9.14150   9.16000   9.17550   9.19250 
2007-11-30 5422   8.49000   8.55500   8.59950   8.76900   8.89700   8.97100   8.99750   9.03550   9.06450   9.07650   9.08750   9.10050   9.11950   9.13800   9.15400 
2007-11-23 5421   8.65400   8.61850   8.60400   8.58600   8.71550   8.76200   8.80100   8.85750   8.90900   8.94000   8.96500   8.99550   9.02550   9.05600   9.09175 
2007-11-16 5420   8.43450   8.37700   8.39400   8.41300   8.60300   8.65950   8.71350   8.78150   8.84400   8.88650   8.92300   8.96150   8.98850   9.01200   9.03900 
2007-11-09 5419   8.11650   8.17500   8.26050   8.34350   8.54600   8.61250   8.68500   8.77300   8.83900   8.88700   8.92700   8.97900   9.01500   9.04800   9.08150 
2007-11-02 5418   8.22700   8.26900   8.32300   8.39750   8.57400   8.63800   8.70150   8.76700   8.81200   8.86100   8.90500   8.94700   8.97550   9.00350   9.03550 
2007-10-26 5417   8.15950   8.25000   8.31750   8.39450   8.51050   8.66850   8.74900   8.79400   8.83200   8.86000   8.88650   8.91250   8.93400   8.95750   8.97900 
2007-10-19 5416   8.29850   8.33500   8.36000   8.41850   8.54450   8.64950   8.72500   8.76600   8.79950   8.83150   8.85750   8.88250   8.90550   8.92950   8.95500 
2007-10-12 5415   8.26000   8.32900   8.40650   8.51100   8.62300   8.71250   8.76050   8.79150   8.82450   8.85350   8.87900   8.90500   8.92700   8.94600   8.96600 
2007-10-05 5414   8.22350   8.27450   8.35950   8.48950   8.62350   8.70350   8.77050   8.81300   8.85200   8.87250   8.88700   8.90250   8.91950   8.93400   8.95100 
2007-09-28 5413   7.69100   7.91050   8.16450   8.41200   8.59950   8.73400   8.77250   8.80450   8.83750   8.85700   8.86750   8.87650   8.88700   8.89650   8.90650 
2007-09-21 5412   8.13800   8.26550   8.38550   8.60000   8.68850   8.75900   8.80800   8.84500   8.86550   8.87350   8.87550   8.87650   8.87600   8.87350   8.87100 
2007-09-14 5411   8.21600   8.39500   8.55800   8.79300   8.86700   8.91900   8.95200   8.96500   8.96100   8.95250   8.94300   8.92750   8.91550   8.90550   8.89600 
2007-09-07 5410   8.33000   8.47600   8.59300   8.80200   8.86900   8.91600   8.94750   8.96400   8.96100   8.95150   8.94250   8.93500   8.93000   8.92300   8.91700 
2007-08-31 5409   7.93875   8.22813   8.36750   8.60062   8.64313   8.67938   8.71625   8.74125   8.76438   8.77438   8.77875   8.78438   8.78688   8.78875   8.79313 
2007-08-24 5408   8.75600   8.79900   8.82850   8.87600   8.91300   8.94350   8.95850   8.96100   8.96600   8.95750   8.95600   8.95500   8.95150   8.94850   8.94600 
2007-08-17 5407   8.47000   8.51450   8.57500   8.66500   8.71700   8.78900   8.80450   8.81550   8.83250   8.85100   8.86900   8.88600   8.89900   8.91400   8.92750 
2007-08-10 5406   8.42150   8.42450   8.43550   8.45050   8.50600   8.56100   8.59350   8.61600   8.64900   8.67600   8.70050   8.72900   8.75550   8.78250   8.80900 
2007-08-03 5405   8.47250   8.44600   8.43650   8.42150   8.45650   8.50100   8.52600   8.55400   8.58350   8.60950   8.63550   8.66100   8.68650   8.70800   8.72800 
2007-07-27 5404   8.27800   8.28950   8.29600   8.31950   8.36650   8.41050   8.45450   8.48800   8.51700   8.55000   8.58200   8.61500   8.64300   8.67100   8.69450 
2007-07-20 5403   8.10700   8.14200   8.19400   8.27200   8.32850   8.39400   8.44050   8.47150   8.50150   8.53550   8.56950   8.59900   8.63150   8.66300   8.69050 
2007-07-13 5402   8.10400   8.11850   8.13750   8.17100   8.22150   8.27300   8.31100   8.34600   8.37000   8.39900   8.43200   8.46150   8.49100   8.52050   8.54700 
2007-07-06 5401   8.18450   8.17300   8.17050   8.17500   8.22000   8.25750   8.29900   8.33100   8.36100   8.39350   8.42450   8.45550   8.48400   8.51300   8.54050 
2007-06-29 5400   8.14900   8.14400   8.15400   8.16550   8.20800   8.25300   8.29250   8.32950   8.36150   8.39650   8.42700   8.45650   8.48700   8.51650   8.54050 
2007-06-22 5399   8.26950   8.25600   8.21850   8.17100   8.20300   8.23500   8.27200   8.31700   8.35150   8.38300   8.41750   8.45200   8.48200   8.50950   8.53900 
2007-06-15 5398   8.13750   8.11600   8.12050   8.12500   8.17450   8.21950   8.26350   8.30850   8.35250   8.38750   8.42050   8.45900   8.49350   8.52350   8.55250 
2007-06-08 5397   7.94450   7.98600   8.01000   8.04250   8.10700   8.16350   8.20850   8.25150   8.29250   8.32550   8.35750   8.39500   8.43050   8.46250   8.49050 
2007-06-01 5396   7.90875   7.93250   7.94625   7.98000   8.03250   8.08063   8.12625   8.16250   8.19813   8.23063   8.26375   8.29500   8.32625   8.35188   8.38125 
2007-05-25 5395   7.88100   7.90800   7.92300   7.94800   7.98200   8.03400   8.08350   8.12400   8.16050   8.19200   8.22100   8.25500   8.27950   8.30200   8.32550 
2007-05-18 5394   7.93400   7.93750   7.93850   7.94800   7.97950   8.03200   8.07650   8.11300   8.14300   8.17550   8.20450   8.23550   8.25900   8.28150   8.30350 
2007-05-11 5393   7.92500   7.93063   7.92938   7.94063   7.95813   8.00438   8.05125   8.08688   8.11750   8.14813   8.17625   8.21125   8.23125   8.25500   8.27625 
2007-05-04 5392   7.81250   7.82400   7.84700   7.88300   7.94200   7.99500   8.03950   8.06900   8.10900   8.13750   8.16550   8.19900   8.22250   8.24500   8.26950 
2007-04-27 5391   7.73050   7.75650   7.79650   7.83950   7.90900   7.96950   8.01750   8.05250   8.09300   8.12550   8.15750   8.19150   8.21700   8.24150   8.26700 
2007-04-20 5390   7.68300   7.70050   7.75050   7.81000   7.88250   7.94600   8.00350   8.04400   8.07850   8.11100   8.14600   8.18000   8.21050   8.23900   8.27150 
2007-04-13 5389   7.73063   7.74125   7.74125   7.76063   7.81313   7.86375   7.91625   7.95375   7.98938   8.02000   8.05250   8.08750   8.11688   8.14313   8.16875 
2007-04-06 5388   7.89750   7.82563   7.78375   7.76125   7.79938   7.84938   7.89188   7.93063   7.96500   7.99688   8.03250   8.06125   8.08750   8.10750   8.13438 
2007-03-30 5387        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2007-03-23 5386   7.68000   7.70250   7.71250   7.72150   7.78700   7.84150   7.89000   7.92650   7.96100   7.99000   8.01900   8.05100   8.07700   8.10550   8.12850 
2007-03-16 5385   7.72850   7.74250   7.74000   7.74150   7.77600   7.81800   7.86200   7.89700   7.92200   7.95050   7.97400   8.00250   8.02700   8.04675   8.06700 
2007-03-09 5384   7.68100   7.68150   7.68600   7.69950   7.73450   7.78700   7.82450   7.85600   7.88700   7.91100   7.93450   7.95900   7.98000   8.00000   8.02100 
2007-03-02 5383   7.44850   7.47450   7.53250   7.60550   7.68100   7.75300   7.80000   7.83800   7.86850   7.89950   7.92700   7.95400   7.97700   8.00200   8.02600 
2007-02-23 5382   7.45100   7.46400   7.49150   7.54600   7.66450   7.72550   7.77650   7.80950   7.85350   7.88750   7.91850   7.95250   7.97500   7.99600   8.02600 
2007-02-16 5381   7.55600   7.55550   7.53400   7.53900   7.62200   7.69550   7.75600   7.79950   7.83450   7.86900   7.90100   7.93750   7.96250   7.99150   8.01950 
2007-02-09 5380   7.73950   7.63750   7.58800   7.53550   7.61500   7.66850   7.72500   7.77350   7.81300   7.85050   7.88750   7.92650   7.95800   7.98800   8.01850 
2007-02-02 5379   7.36450   7.37250   7.38700   7.42050   7.52350   7.60100   7.66600   7.71750   7.75550   7.79450   7.83100   7.87050   7.90650   7.93600   7.96600 
2007-01-26 5378   7.33500   7.36550   7.40300   7.45400   7.52250   7.59300   7.65450   7.68900   7.71950   7.75650   7.79400   7.83000   7.86100   7.88650   7.91700 
2007-01-19 5377   7.37550   7.41050   7.45400   7.50300   7.55100   7.61100   7.65550   7.68650   7.72050   7.74900   7.78000   7.81350   7.84150   7.86850   7.89450 
2007-01-12 5376   7.56650   7.55550   7.56150   7.57600   7.61750   7.67300   7.71650   7.75350   7.78700   7.81650   7.84700   7.88100   7.90600   7.93050   7.95250 
2007-01-05 5375   7.37625   7.40125   7.43250   7.50813   7.59313   7.66375   7.71750   7.75438   7.78625   7.82313   7.85313   7.88563   7.90875   7.93375   7.95688 
2006-12-29 5374   7.27250   7.30167   7.36167   7.49667   7.57500   7.65083   7.69583   7.73833   7.77417   7.81500   7.84583   7.88083   7.90750   7.93083   7.95833 
2006-12-22 5373   7.31600   7.35900   7.42750   7.49550   7.57250   7.64350   7.68250   7.72200   7.75700   7.78800   7.81450   7.84600   7.86900   7.89600   7.92650 
2006-12-15 5372   7.56600   7.54950   7.55950   7.56350   7.58650   7.61600   7.64650   7.67750   7.71100   7.73900   7.76800   7.79600   7.81800   7.84100   7.86250 
2006-12-08 5371   7.62650   7.60000   7.58250   7.58050   7.58550   7.59550   7.61650   7.63500   7.65650   7.67750   7.69750   7.71750   7.73350   7.75050   7.76550 
2006-12-01 5370   7.61850   7.55250   7.53500   7.53900   7.56600   7.58950   7.61000   7.63550   7.65400   7.67250   7.69200   7.71300   7.72550   7.73850   7.75150 
2006-11-24 5369   7.39450   7.41300   7.44050   7.49750   7.54200   7.57100   7.59100   7.60550   7.62600   7.64350   7.66100   7.67700   7.69000   7.70250   7.71450 
2006-11-17 5368   7.50100   7.49150   7.49350   7.50800   7.54650   7.57950   7.60150   7.62000   7.63950   7.65650   7.67450   7.69200   7.70600   7.71850   7.73000 
2006-11-10 5367   7.32050   7.34350   7.38100   7.43800   7.50100   7.54750   7.57700   7.60300   7.62850   7.65150   7.67200   7.69500   7.71350   7.73000   7.74400 
2006-11-03 5366   7.23100   7.27850   7.33850   7.44250   7.49750   7.53500   7.57450   7.60450   7.63350   7.65100   7.67050   7.69100   7.70650   7.72450   7.74000 
2006-10-27 5365   7.32400   7.40000   7.44750   7.50150   7.55800   7.59550   7.62800   7.65350   7.67900   7.70100   7.72150   7.74050   7.75900   7.77450   7.78650 
2006-10-20 5364   7.64000   7.65750   7.65850   7.66500   7.68250   7.70900   7.73500   7.75200   7.77450   7.79100   7.80850   7.82600   7.84750   7.86150   7.87100 
2006-10-13 5363   7.50750   7.50900   7.52400   7.54800   7.58150   7.61400   7.63700   7.65900   7.68200   7.70250   7.72650   7.74750   7.76750   7.78200   7.79500 
2006-10-06 5362   8.08550   7.80200   7.67200   7.58300   7.58200   7.58900   7.60150   7.61200   7.62300   7.63800   7.65450   7.67000   7.68100   7.69050   7.70050 
2006-09-29 5361   7.53150   7.48950   7.47950   7.46500   7.51600   7.56250   7.59200   7.61250   7.63000   7.64800   7.66800   7.68850   7.70350   7.71800   7.72950 
2006-09-22 5360   7.39200   7.39050   7.40600   7.42250   7.49550   7.54900   7.58550   7.61000   7.63600   7.65700   7.67850   7.69900   7.71900   7.73300   7.74450 
2006-09-15 5359   7.65400   7.54650   7.48800   7.44200   7.47550   7.51950   7.54000   7.55800   7.57600   7.59400   7.60950   7.62850   7.64000   7.64700   7.65800 
2006-09-08 5358   7.35250   7.36550   7.37050   7.38050   7.43550   7.47450   7.49750   7.52550   7.54950   7.57000   7.59100   7.61100   7.62700   7.64150   7.65300 
2006-09-01 5357   7.41063   7.40500   7.40375   7.40250   7.44000   7.47938   7.51188   7.53688   7.55750   7.58125   7.60063   7.61938   7.63813   7.65750   7.67188 
2006-08-25 5356   7.14750   7.18750   7.24800   7.32800   7.38900   7.43900   7.47500   7.50450   7.53350   7.55700   7.58050   7.60600   7.62550   7.64350   7.66200 
2006-08-18 5355   7.32300   7.34050   7.35250   7.37850   7.43000   7.46650   7.50000   7.52750   7.55350   7.57300   7.59650   7.61750   7.63600   7.65500   7.66900 
2006-08-11 5354   7.34150   7.35050   7.36100   7.37900   7.41150   7.44000   7.46350   7.48350   7.50050   7.51450   7.53100   7.54750   7.56050   7.57050   7.58000 
2006-08-04 5353   7.34400   7.35450   7.36900   7.38550   7.41300   7.43000   7.44950   7.46400   7.48300   7.50050   7.51400   7.52850   7.53900   7.54800   7.55550 
2006-07-28 5352   7.34900   7.36600   7.37550   7.39950   7.42850   7.45600   7.48150   7.50350   7.52400   7.54250   7.55750   7.57700   7.59250   7.60800   7.62100 
2006-07-21 5351   7.31600   7.35150   7.36800   7.40250   7.43950   7.47350   7.50900   7.53500   7.55800   7.57550   7.59400   7.61050   7.62850   7.64850   7.66400 
2006-07-14 5350   7.35850   7.36100   7.36450   7.36400   7.38100   7.40550   7.42550   7.44150   7.45850   7.46700   7.47700   7.48850   7.49850   7.50700   7.51500 
2006-07-07 5349   7.37500   7.35000   7.34150   7.34900   7.37400   7.40000   7.41300   7.42200   7.43300   7.44300   7.44950   7.45850   7.46600   7.47300   7.47750 
2006-06-30 5348   7.22000   7.26200   7.29750   7.33300   7.36950   7.39600   7.40700   7.41800   7.43050   7.44000   7.45000   7.45950   7.46500   7.47150   7.47500 
2006-06-23 5347   7.24700   7.32550   7.35500   7.39250   7.42600   7.44900   7.46000   7.46850   7.47650   7.48350   7.48950   7.49900   7.50150   7.50850   7.51250 
2006-06-16 5346   7.20250   7.24800   7.30350   7.36800   7.41700   7.45100   7.46100   7.46600   7.47550   7.48000   7.48650   7.49200   7.49500   7.49700   7.49700 
2006-06-09 5345   7.08900   7.14800   7.23950   7.32900   7.41250   7.45500   7.46300   7.47100   7.47850   7.48100   7.48550   7.49150   7.49550   7.49750   7.50000 
2006-06-02 5344   7.16813   7.21375   7.27063   7.35563   7.41500   7.44875   7.45813   7.46625   7.47156   7.47563   7.48063   7.48875   7.49000   7.49063   7.48750 
2006-05-26 5343   7.32000   7.35300   7.38400   7.42000   7.44950   7.46350   7.46900   7.47300   7.47600   7.47650   7.47450   7.47400   7.46650   7.46200   7.45350 
2006-05-19 5342   7.56850   7.54400   7.52050   7.49650   7.49100   7.48750   7.48800   7.48700   7.48550   7.48300   7.47900   7.47700   7.46700   7.46050   7.45400 
2006-05-12 5341   7.51900   7.50150   7.48950   7.47200   7.48450   7.48650   7.48350   7.47950   7.47500   7.46850   7.46100   7.45500   7.44350   7.43250   7.41850 
2006-05-05 5340   7.30813   7.34563   7.37625   7.41750   7.43938   7.45063   7.45375   7.45125   7.45000   7.44688   7.44125   7.43563   7.42313   7.40938   7.39688 
2006-04-28 5339   7.32400   7.39650   7.43200   7.47550   7.50300   7.51050   7.50550   7.49950   7.49350   7.48100   7.46550   7.45250   7.43500   7.41650   7.39650 
2006-04-21 5338   7.42875   7.43875   7.45063   7.48250   7.49313   7.49563   7.48688   7.47688   7.46563   7.44813   7.43125   7.41375   7.39125   7.36813   7.34750 
2006-04-14 5337   7.37500   7.39000   7.39688   7.41250   7.41250   7.41313   7.40875   7.39938   7.38938   7.36563   7.34500   7.32500   7.29500   7.26125   7.23438 
2006-04-07 5336   7.58750   7.56850   7.53000   7.48150   7.44600   7.43450   7.42700   7.41750   7.40550   7.38350   7.36000   7.33600   7.30350   7.27350   7.24400 
2006-03-31 5335   7.39800   7.38550   7.38250   7.37800   7.38300   7.38150   7.37450   7.36600   7.35500   7.33200   7.30950   7.28650   7.25600   7.22550   7.19300 
2006-03-24 5334   7.30400   7.30650   7.31200   7.31050   7.33900   7.36450   7.37450   7.38100   7.38100   7.37500   7.36250   7.35100   7.32350   7.29800   7.27300 
2006-03-17 5333   7.24500   7.27750   7.32050   7.35900   7.39050   7.42250   7.42750   7.43100   7.43000   7.42200   7.41300   7.40600   7.38800   7.36900   7.34700 
2006-03-10 5332   7.40850   7.41950   7.42000   7.43700   7.46800   7.48650   7.48900   7.48650   7.48450   7.47300   7.46250   7.44950   7.42950   7.40700   7.38350 
2006-03-03 5331   7.18550   7.22150   7.25800   7.33150   7.38400   7.42650   7.43700   7.44100   7.44350   7.43650   7.42300   7.41300   7.39200   7.37150   7.35150 
2006-02-24 5330   7.22750   7.28050   7.32700   7.36550   7.40150   7.42650   7.43850   7.44100   7.44300   7.43700   7.42600   7.41500   7.39800   7.38100   7.36300 
2006-02-17 5329   7.30300   7.36200   7.42350   7.47500   7.47100   7.47050   7.47000   7.46950   7.46750   7.45650   7.44600   7.43500   7.41850   7.40100   7.38300 
2006-02-10 5328   7.71200   7.67000   7.64950   7.60850   7.55200   7.52950   7.52300   7.51950   7.51700   7.51100   7.50350   7.49550   7.48100   7.46550   7.45100 
2006-02-03 5327   7.82938   7.76063   7.66625   7.59438   7.54563   7.53938   7.53688   7.53563   7.53813   7.53125   7.52375   7.51500   7.50125   7.48563   7.47188 
2006-01-27 5326   7.88500   7.74650   7.65600   7.59800   7.55750   7.55000   7.54700   7.54650   7.54450   7.53600   7.52550   7.51700   7.49750   7.47700   7.45800 
2006-01-20 5325   7.46800   7.48850   7.50150   7.51600   7.54250   7.55400   7.55700   7.56000   7.55950   7.55350   7.54400   7.53750   7.52300   7.50900   7.49400 
2006-01-13 5324   7.48600   7.49100   7.49800   7.53950   7.57800   7.59750   7.60350   7.60500   7.61100   7.60350   7.59500   7.58800   7.57600   7.56800   7.55600 
2006-01-06 5323   7.39125   7.43563   7.46563   7.51000   7.56000   7.57875   7.58563   7.58938   7.59313   7.58188   7.57500   7.56938   7.56000   7.55250   7.53625 
2005-12-30 5322   7.48917   7.50167   7.50667   7.52750   7.56083   7.58750   7.59583   7.59583   7.59833   7.59833   7.59583   7.59083   7.57417   7.56417   7.55500 
2005-12-23 5321   7.51600   7.51500   7.51800   7.52200   7.56800   7.58300   7.59300   7.59800   7.60400   7.60400   7.60250   7.60300   7.59750   7.59250   7.58750 
2005-12-16 5320   7.42950   7.46200   7.48450   7.53200   7.57950   7.60450   7.61950   7.62800   7.63350   7.63250   7.63250   7.63300   7.63350   7.63300   7.63250 
2005-12-09 5319   7.45500   7.50600   7.53500   7.56900   7.60250   7.63500   7.64800   7.65450   7.66400   7.66950   7.67150   7.67600   7.67750   7.67800   7.68050 
2005-12-02 5318   7.14200   7.22000   7.35150   7.51150   7.58650   7.63250   7.65050   7.66300   7.67800   7.68450   7.68700   7.69300   7.69500   7.69700   7.69900 
2005-11-25 5317   7.44000   7.44550   7.45850   7.52300   7.59500   7.62000   7.63450   7.64750   7.66300   7.66900   7.67050   7.67750   7.67950   7.68200   7.68400 
2005-11-18 5316   7.37100   7.35500   7.35550   7.38150   7.49800   7.56200   7.58550   7.61200   7.63400   7.64350   7.65200   7.66600   7.67400   7.68300   7.68700 
2005-11-11 5315   7.17350   7.19050   7.20350   7.25300   7.37850   7.43850   7.47450   7.49600   7.52900   7.54150   7.55350   7.57100   7.58000   7.58950   7.59800 
2005-11-04 5314   7.18650   7.19700   7.21200   7.23050   7.31950   7.35800   7.38600   7.40650   7.43050   7.44700   7.46300   7.48050   7.48950   7.49800   7.50600 
2005-10-28 5313   7.15800   7.20350   7.20650   7.20650   7.27000   7.32150   7.34900   7.36950   7.39400   7.41000   7.42450   7.44000   7.44850   7.45600   7.46600 
2005-10-21 5312   7.08700   7.15500   7.16750   7.17850   7.23250   7.28100   7.31550   7.33950   7.36650   7.38075   7.39450   7.41000   7.41925   7.42750   7.43500 
2005-10-14 5311   7.13550   7.12150   7.11600   7.12050   7.15600   7.20150   7.22700   7.25200   7.27700   7.29150   7.30500   7.32300   7.33200   7.34200   7.35450 
2005-10-07 5310   7.00000   7.00250   7.00400   7.04150   7.12350   7.16250   7.18750   7.21050   7.23550   7.25100   7.26300   7.27950   7.28900   7.29950   7.31150 
2005-09-30 5309   7.02200   7.02100   7.01850   7.02200   7.08100   7.13100   7.15150   7.16950   7.19000   7.20200   7.21500   7.22850   7.23750   7.24650   7.25700 
2005-09-23 5308   7.02550   7.01250   7.00500   6.99000   7.00800   7.03450   7.05550   7.07600   7.09400   7.10400   7.11450   7.12750   7.13200   7.13650   7.14050 
2005-09-16 5307   6.91500   6.92450   6.92950   6.94050   6.95250   6.97400   6.99050   7.00650   7.02100   7.02500   7.03100   7.03450   7.03650   7.03900   7.03900 
2005-09-09 5306   6.83450   6.85400   6.88450   6.91450   6.94150   6.95950   6.97600   6.98750   6.99650   6.99750   6.99800   6.99800   6.99600   6.99450   6.99300 
2005-09-02 5305   6.79188   6.83750   6.86125   6.90250   6.93688   6.95938   6.97313   6.98938   6.99938   7.00563   7.00938   7.01250   7.01250   7.01375   7.01313 
2005-08-26 5304   6.85900   6.87800   6.89500   6.92400   6.94900   6.96900   6.98350   6.99550   7.00500   7.00950   7.01250   7.02000   7.02050   7.02250   7.02650 
2005-08-19 5303   6.88450   6.90650   6.92050   6.93550   6.95300   6.96350   6.97400   6.98750   6.99200   6.99700   6.99900   6.99950   7.00050   7.00100   7.00050 
2005-08-12 5302   6.96500   6.94650   6.94650   6.95050   6.95900   6.96850   6.97950   6.98950   6.99650   6.99750   6.99750   6.99650   6.99650   6.99450   6.99200 
2005-08-05 5301   6.87700   6.91250   6.92850   6.94150   6.95450   6.96750   6.98000   6.98850   6.99650   6.99950   6.99950   7.00150   7.00050   6.99600   6.99450 
2005-07-29 5300   7.00200   6.99650   6.99550   6.98350   6.98900   6.99600   7.00000   7.00200   7.01300   7.01400   7.01500   7.01850   7.01800   7.01600   7.01400 
2005-07-22 5299   6.99450   6.97950   6.97000   6.96500   6.96950   6.97800   6.98800   6.99350   7.00200   7.00400   7.00350   7.00450   7.00400   7.00200   6.99950 
2005-07-15 5298   6.94550   6.94700   6.94600   6.94500   6.95900   6.97450   6.98150   6.98900   6.99450   6.99500   6.99500   6.99500   6.99400   6.99100   6.98900 
2005-07-08 5297   6.97850   6.95500   6.95100   6.94000   6.95700   6.97850   6.98900   6.99550   6.99850   6.99900   6.99950   7.00100   7.00050   7.00150   7.00150 
2005-07-01 5296   6.95950   6.95250   6.93950   6.92650   6.94250   6.95650   6.96900   6.98250   6.99100   6.99400   6.99700   6.99900   7.00150   7.00400   7.00500 
2005-06-24 5295   7.04800   7.03500   7.00250   6.95950   6.98050   6.99400   7.01100   7.02600   7.04350   7.04950   7.05600   7.06200   7.06900   7.07700   7.08350 
2005-06-17 5294   7.06950   7.04450   6.99850   6.94300   6.96450   6.98550   7.00150   7.01750   7.03400   7.04100   7.04750   7.05400   7.05800   7.06550   7.06950 
2005-06-10 5293   6.97600   6.95100   6.91600   6.90700   6.92350   6.94450   6.96300   6.97300   6.98100   6.98500   6.98900   6.99200   6.99100   6.99000   6.98800 
2005-06-03 5292   6.85688   6.86000   6.86813   6.88500   6.91250   6.93563   6.94875   6.96375   6.97625   6.98125   6.98375   6.98438   6.98438   6.98438   6.98438 
2005-05-27 5291   6.83950   6.85250   6.87350   6.90550   6.95250   6.98050   7.00100   7.02050   7.04075   7.04650   7.05250   7.05675   7.06150   7.06450   7.06625 
2005-05-20 5290   6.83050   6.84500   6.86100   6.87900   6.95050   6.97050   6.98750   7.00550   7.02100   7.02850   7.03500   7.04400   7.04450   7.04700   7.04850 
2005-05-13 5289   6.80400   6.82050   6.83700   6.86600   6.94350   6.98400   7.00450   7.02650   7.04300   7.05000   7.06050   7.06900   7.07450   7.07950   7.08250 
2005-05-06 5288   6.81625   6.83000   6.84375   6.86875   6.94063   6.97563   6.99625   7.01500   7.03813   7.04750   7.05625   7.06375   7.07063   7.07688   7.08438 
2005-04-29 5287   6.75400   6.80850   6.82550   6.86100   6.89750   6.93300   6.94850   6.96650   6.98350   6.99250   7.00100   7.00950   7.01550   7.02050   7.02450 
2005-04-22 5286   6.89000   6.90250   6.92150   6.93600   6.94600   6.96300   6.97700   6.98900   7.00250   7.00850   7.01900   7.02800   7.03450   7.03950   7.04500 
2005-04-15 5285   6.75250   6.78100   6.80850   6.88350   6.93000   6.96200   6.97900   6.99950   7.02550   7.03800   7.05200   7.06750   7.07650   7.08650   7.09600 
2005-04-08 5284   6.81150   6.84950   6.86900   6.90915   6.97850   7.01100   7.02650   7.04450   7.06590   7.07995   7.09305   7.10750   7.11700   7.12900   7.13900 
2005-04-01 5283   6.95063   6.94063   6.91188   6.89500   6.95813   6.99438   7.01625   7.03813   7.06688   7.08563   7.10625   7.12438   7.13688   7.15125   7.16063 
2005-03-25 5282   7.04063   6.95875   6.92938   6.89500   6.92563   6.96375   6.99125   7.01375   7.03813   7.05375   7.07125   7.09375   7.10688   7.12313   7.14000 
2005-03-18 5281   7.02400   6.89900   6.88950   6.88100   6.90850   6.95100   6.97250   7.00250   7.03150   7.05000   7.06900   7.08950   7.10600   7.11850   7.13100 
2005-03-11 5280   6.69450   6.71600   6.73600   6.79050   6.82350   6.85450   6.88000   6.90850   6.93750   6.95800   6.97650   6.99850   7.01400   7.03000   7.04550 
2005-03-04 5279   6.55550   6.61550   6.63800   6.70350   6.75550   6.78550   6.80550   6.83750   6.86900   6.88700   6.90650   6.92350   6.94050   6.95650   6.97050 
2005-02-25 5278   6.60250   6.61350   6.63350   6.67550   6.74400   6.76950   6.79150   6.81100   6.82700   6.83900   6.85400   6.87050   6.88050   6.89800   6.91250 
2005-02-18 5277   6.61100   6.61750   6.63400   6.66800   6.73600   6.76700   6.78600   6.80350   6.82200   6.83700   6.85500   6.87150   6.88550   6.89950   6.91250 
2005-02-11 5276   6.67750   6.67150   6.67200   6.67350   6.71200   6.74200   6.75500   6.77500   6.80000   6.81450   6.82850   6.84600   6.86200   6.87650   6.89550 
2005-02-04 5275   6.62050   6.63000   6.63200   6.63300   6.65100   6.67900   6.70000   6.71800   6.73850   6.75300   6.76650   6.78300   6.79750   6.81250   6.82950 
2005-01-28 5274   6.57650   6.61150   6.63250   6.66100   6.67750   6.70950   6.72400   6.74100   6.75950   6.77200   6.78600   6.80450   6.81750   6.83000   6.84150 
2005-01-21 5273   6.70400   6.68400   6.68050   6.67200   6.68250   6.69050   6.69600   6.70600   6.71800   6.72750   6.73650   6.74600   6.75700   6.76650   6.77950 
2005-01-14 5272   6.63300   6.62650   6.62650   6.62850   6.64050   6.65400   6.66350   6.66900   6.67650   6.68000   6.68350   6.69050   6.69850   6.70800   6.71750 
2005-01-07 5271   6.62063   6.62125   6.62188   6.62625   6.64438   6.65813   6.66500   6.67125   6.68375   6.69188   6.69500   6.70375   6.71000   6.71688   6.72438 
2004-12-31 5270   6.63083   6.62833   6.63000   6.62667   6.63750   6.64833   6.65417   6.66750   6.67500   6.67750   6.68167   6.68833   6.69083   6.69667   6.70000 
2004-12-24 5269   6.65350   6.64900   6.65900   6.64000   6.64450   6.64800   6.65250   6.65950   6.66850   6.67200   6.67500   6.68000   6.68550   6.69050   6.69250 
2004-12-17 5268   6.70450   6.66900   6.65900   6.63650   6.63950   6.64400   6.64850   6.65200   6.65850   6.66200   6.66700   6.66950   6.67350   6.67900   6.68750 
2004-12-10 5267   6.66400   6.61400   6.60000   6.57800   6.58050   6.58250   6.58400   6.58700   6.59250   6.59600   6.60000   6.60600   6.60950   6.61250   6.61700 
2004-12-03 5266   6.49950   6.50750   6.51550   6.53250   6.54350   6.55100   6.55350   6.55900   6.56600   6.56900   6.57100   6.57700   6.57800   6.58150   6.58400 
2004-11-26 5265   6.49200   6.52150   6.53250   6.54850   6.57700   6.58900   6.59800   6.60800   6.62200   6.63200   6.64150   6.65300   6.66200   6.67100   6.68350 
2004-11-19 5264   6.54950   6.58650   6.59900   6.61250   6.63000   6.63800   6.64800   6.65800   6.66450   6.67300   6.68200   6.69500   6.70250   6.71150   6.72150 
2004-11-12 5263   6.68150   6.66100   6.64300   6.62900   6.63250   6.64150   6.64850   6.66000   6.66900   6.67450   6.68300   6.69400   6.70450   6.71550   6.72700 
2004-11-05 5262   6.65000   6.63950   6.63050   6.61600   6.62450   6.63800   6.64600   6.65500   6.66450   6.66850   6.67350   6.67650   6.68100   6.68650   6.69350 
2004-10-29 5261   6.55400   6.57150   6.57950   6.60300   6.63250   6.66650   6.68400   6.70050   6.71300   6.71850   6.72650   6.73300   6.73750   6.74350   6.75100 
2004-10-22 5260   6.43100   6.44450   6.48000   6.55100   6.61150   6.65900   6.69050   6.70950   6.72300   6.73050   6.73900   6.74950   6.75500   6.76450   6.77550 
2004-10-15 5259   6.30900   6.34000   6.39200   6.47700   6.56500   6.65300   6.70450   6.73400   6.75950   6.76950   6.78200   6.79750   6.80650   6.81750   6.83050 
2004-10-08 5258   6.38500   6.40600   6.42400   6.48650   6.56900   6.64850   6.69600   6.72800   6.75600   6.77300   6.78850   6.80900   6.81950   6.83100   6.84600 
2004-10-01 5257   6.55650   6.50550   6.48800   6.48000   6.54700   6.63400   6.68150   6.71400   6.74500   6.76150   6.77850   6.79900   6.80800   6.81800   6.83000 
2004-09-24 5256   6.59400   6.48450   6.46400   6.44850   6.50550   6.58700   6.65150   6.68400   6.71400   6.73300   6.75200   6.77350   6.78300   6.79300   6.80250 
2004-09-17 5255   6.51000   6.42850   6.41200   6.40300   6.46950   6.54550   6.60650   6.63800   6.66450   6.68000   6.69700   6.71600   6.72750   6.73600   6.74900 
2004-09-10 5254   6.26150   6.28800   6.30600   6.33450   6.39200   6.46300   6.52450   6.55900   6.58250   6.59700   6.61450   6.63300   6.64800   6.66200   6.67850 
2004-09-03 5253   6.13063   6.18625   6.23813   6.27375   6.33125   6.40688   6.46750   6.49375   6.52313   6.54125   6.56063   6.58188   6.59875   6.61625   6.63438 
2004-08-27 5252   6.18600   6.18600   6.19450   6.22200   6.29250   6.37300   6.42950   6.47200   6.50400   6.52100   6.53750   6.55700   6.57400   6.59400   6.61700 
2004-08-20 5251   6.05900   6.07700   6.10450   6.16800   6.27600   6.35150   6.40350   6.45500   6.49700   6.51350   6.52800   6.55050   6.56400   6.58200   6.59950 
2004-08-13 5250   6.09400   6.10350   6.11800   6.15000   6.24750   6.32150   6.37050   6.41850   6.45950   6.47600   6.49600   6.52300   6.54000   6.56150   6.58900 
2004-08-06 5249   6.07850   6.10150   6.11450   6.13400   6.21450   6.29050   6.33550   6.38950   6.42850   6.45100   6.47200   6.50050   6.51850   6.54350   6.57050 
2004-07-30 5248   6.07050   6.07900   6.09150   6.11600   6.17000   6.22600   6.26650   6.31250   6.35100   6.37600   6.40250   6.43100   6.45150   6.47500   6.50300 
2004-07-23 5247   5.88900   5.90600   5.94650   6.04350   6.10400   6.16950   6.22450   6.26400   6.30250   6.32100   6.34300   6.36850   6.38900   6.41200   6.43650 
2004-07-16 5246   5.81350   5.83550   5.86450   5.95950   6.05850   6.14850   6.19550   6.25150   6.29800   6.31800   6.33800   6.36300   6.38200   6.40100   6.42450 
2004-07-09 5245   5.78550   5.79300   5.82550   5.90350   6.02900   6.11800   6.17400   6.23950   6.29600   6.31550   6.33800   6.36750   6.38500   6.40650   6.43300 
2004-07-02 5244   5.77300   5.78800   5.81300   5.86000   5.99650   6.09650   6.16150   6.23100   6.29750   6.31850   6.34550   6.37650   6.40350   6.43450   6.46850 
2004-06-25 5243   5.76750   5.79100   5.80650   5.83800   5.96000   6.06200   6.13700   6.18500   6.24450   6.27350   6.30800   6.34850   6.37500   6.40450   6.43650 
2004-06-18 5242   5.85850   5.85600   5.86300   5.86850   5.94700   6.04200   6.08950   6.13850   6.19150   6.22250   6.25700   6.30100   6.32850   6.36000   6.39350 
2004-06-11 5241   5.78100   5.79650   5.81350   5.83350   5.88600   5.94600   5.98600   6.02850   6.07300   6.09950   6.12950   6.16700   6.19300   6.22350   6.25800 
2004-06-04 5240   5.59313   5.63063   5.67938   5.73625   5.80750   5.87000   5.90750   5.94813   5.99000   6.01063   6.03688   6.06875   6.09313   6.12000   6.15000 
2004-05-28 5239   5.61050   5.62100   5.65800   5.72550   5.78000   5.85800   5.91150   5.96000   6.01650   6.04200   6.07700   6.11300   6.13600   6.16650   6.19500 
2004-05-21 5238   5.60350   5.62000   5.64750   5.70200   5.76650   5.84100   5.88600   5.93950   5.98950   6.02150   6.05600   6.09400   6.12150   6.15400   6.19050 
2004-05-14 5237   5.59100   5.61650   5.63800   5.66400   5.72250   5.77550   5.82150   5.87250   5.92950   5.96150   5.99900   6.03900   6.06800   6.10000   6.13750 
2004-05-07 5236   5.52250   5.54313   5.57250   5.59938   5.65500   5.69938   5.73625   5.77938   5.82250   5.85250   5.88375   5.92500   5.94750   5.97438   6.00500 
2004-04-30 5235   5.48750   5.50950   5.52750   5.55000   5.57850   5.60950   5.64700   5.69200   5.73400   5.76500   5.79800   5.83800   5.86500   5.89150   5.92450 
2004-04-23 5234   5.36000   5.37250   5.39250   5.42200   5.46950   5.49850   5.53000   5.56400   5.60550   5.63900   5.67400   5.71250   5.73950   5.76950   5.79750 
2004-04-16 5233   5.41250   5.41563   5.42313   5.42750   5.47000   5.49500   5.52063   5.54813   5.57750   5.60500   5.63688   5.66563   5.69500   5.72188   5.75063 
2004-04-09 5232   5.34500   5.35375   5.37625   5.39750   5.44125   5.47625   5.50875   5.53063   5.55813   5.58250   5.60438   5.63125   5.66063   5.68250   5.70938 
2004-04-02 5231   5.31200   5.32300   5.33450   5.35600   5.39450   5.43200   5.45450   5.47900   5.50600   5.52400   5.54300   5.56650   5.58600   5.60500   5.62200 
2004-03-26 5230   5.35400   5.35900   5.36500   5.38250   5.40600   5.43950   5.45900   5.48300   5.50550   5.52250   5.53800   5.55650   5.57650   5.59800   5.62300 
2004-03-19 5229   5.36150   5.36250   5.36700   5.37950   5.40900   5.43800   5.46150   5.48850   5.51200   5.52650   5.53950   5.55650   5.57350   5.59450   5.61700 
2004-03-12 5228   5.42300   5.41500   5.42400   5.43750   5.47650   5.51200   5.54400   5.57850   5.60900   5.62850   5.64800   5.66550   5.68650   5.71150   5.73500 
2004-03-05 5227   5.32100   5.33800   5.37500   5.42800   5.48250   5.53500   5.57200   5.60800   5.63900   5.66650   5.69050   5.71750   5.74800   5.77750   5.80850 
2004-02-27 5226   5.31700   5.34000   5.36500   5.41650   5.47900   5.52000   5.55850   5.59900   5.63600   5.66100   5.68700   5.71400   5.74400   5.77500   5.81250 
2004-02-20 5225   5.31250   5.31900   5.34150   5.39150   5.45550   5.50650   5.54700   5.58550   5.62450   5.65300   5.68000   5.71000   5.73450   5.75850   5.78650 
2004-02-13 5224   5.27500   5.30250   5.33250   5.37600   5.44300   5.50250   5.55000   5.59450   5.64350   5.67150   5.69850   5.72750   5.75550   5.78750   5.81800 
2004-02-06 5223   5.33550   5.34350   5.35000   5.37250   5.44650   5.51800   5.56900   5.62650   5.68000   5.71650   5.75200   5.78950   5.82000   5.85300   5.88700 
2004-01-30 5222   5.18750   5.19250   5.19950   5.22450   5.28800   5.36650   5.42050   5.47600   5.52700   5.57200   5.61650   5.66150   5.70100   5.73800   5.77650 
2004-01-23 5221   5.02600   5.03800   5.05950   5.09900   5.16200   5.23400   5.29200   5.35050   5.40500   5.45650   5.50750   5.56200   5.60650   5.65350   5.69550 
2004-01-16 5220   5.04450   5.05500   5.06650   5.09750   5.15000   5.20000   5.25400   5.31150   5.36650   5.41050   5.45450   5.49950   5.54200   5.58850   5.63500 
2004-01-09 5219   5.02050   5.03100   5.04650   5.11600   5.20550   5.29650   5.36100   5.42600   5.48600   5.54300   5.60000   5.65700   5.71000   5.76650   5.82300 
2004-01-02 5218   5.03063   5.04313   5.06063   5.09500   5.19188   5.27688   5.34875   5.43250   5.50063   5.55750   5.61500   5.67250   5.72938   5.78438   5.84250 
2003-12-26 5217   5.03417   5.04833   5.05333   5.08750   5.19250   5.28333   5.35833   5.44083   5.49917   5.55250   5.60917   5.66667   5.71667   5.77250   5.82583 
2003-12-19 5216   5.04850   5.06200   5.07450   5.09750   5.18750   5.26400   5.34400   5.42650   5.49150   5.54700   5.60300   5.66400   5.71100   5.76200   5.81600 
2003-12-12 5215   5.07800   5.08800   5.10150   5.14900   5.22750   5.27150   5.35650   5.42900   5.49950   5.55750   5.61900   5.68250   5.72950   5.77550   5.82750 
2003-12-05 5214   5.12250   5.15250   5.17150   5.22750   5.29700   5.34800   5.42450   5.49750   5.57050   5.63400   5.69250   5.75800   5.80700   5.86100   5.91150 
2003-11-28 5213   5.15800   5.17050   5.19400   5.24650   5.31450   5.37400   5.44100   5.50150   5.56300   5.62350   5.68150   5.74600   5.79450   5.84500   5.89350 
2003-11-21 5212   5.09250   5.10050   5.12000   5.20400   5.29800   5.36700   5.43000   5.49450   5.55500   5.61000   5.66650   5.72400   5.77000   5.81950   5.86950 
2003-11-14 5211   5.08750   5.09300   5.11050   5.18700   5.29100   5.36800   5.43050   5.49550   5.55400   5.61250   5.67300   5.73700   5.78500   5.83500   5.88850 
2003-11-07 5210   5.06600   5.07700   5.09450   5.12150   5.20950   5.25850   5.31950   5.38200   5.43950   5.49750   5.54850   5.60750   5.65950   5.71500   5.76950 
2003-10-31 5209   5.10750   5.11000   5.11300   5.12250   5.16550   5.21650   5.25650   5.30150   5.34150   5.38700   5.43300   5.48300   5.53700   5.59400   5.65200 
2003-10-24 5208   5.09950   5.10250   5.10600   5.12200   5.14750   5.19900   5.23750   5.27850   5.31150   5.35750   5.40100   5.45200   5.50200   5.55350   5.60750 
2003-10-17 5207   5.09200   5.09600   5.09650   5.10700   5.13450   5.16400   5.19350   5.22700   5.25400   5.29700   5.33750   5.38200   5.43200   5.48750   5.53450 
2003-10-10 5206   5.08000   5.08150   5.08550   5.09300   5.11250   5.14250   5.16700   5.20050   5.23450   5.26800   5.30250   5.34350   5.38400   5.42900   5.47700 
2003-10-03 5205   5.07550   5.08300   5.08850   5.09600   5.11150   5.14000   5.15400   5.17400   5.19700   5.21950   5.24550   5.27450   5.31350   5.35500   5.39400 
2003-09-26 5204   5.07200   5.07300   5.07300   5.07900   5.09450   5.10650   5.13250   5.15200   5.17900   5.20400   5.23200   5.26000   5.30400   5.35250   5.40000 
2003-09-19 5203   5.04500   5.05100   5.05800   5.06600   5.08400   5.10000   5.13200   5.16150   5.19000   5.21950   5.24700   5.27700   5.32350   5.37900   5.42600 
2003-09-12 5202   5.04850   5.04800   5.04900   5.06100   5.08000   5.09700   5.12300   5.14950   5.17600   5.21500   5.25050   5.29100   5.34150   5.39750   5.45050 
2003-09-05 5201   5.05350   5.05650   5.05700   5.06050   5.07150   5.08350   5.10350   5.12850   5.15400   5.18650   5.22300   5.26050   5.30400   5.35500   5.40450 
2003-08-29 5200   5.04125   5.05188   5.05250   5.05563   5.06813   5.07813   5.09313   5.10813   5.12875   5.15813   5.18813   5.22000   5.25250   5.29500   5.33938 
2003-08-22 5199   5.00250   5.01500   5.02650   5.03950   5.05200   5.06500   5.08250   5.09500   5.11200   5.13900   5.16750   5.19550   5.23350   5.27500   5.30900 
2003-08-15 5198   5.04350   5.05100   5.04900   5.05050   5.06600   5.07500   5.08950   5.10450   5.12350   5.14850   5.18000   5.20800   5.24450   5.28550   5.32300 
2003-08-08 5197   5.01600   5.01750   5.02200   5.02900   5.02800   5.02550   5.02450   5.02850   5.03750   5.04800   5.06150   5.08200   5.10900   5.14100   5.17100 
2003-08-01 5196   5.02600   5.03100   5.03900   5.04600   5.03950   5.02150   5.01150   5.01050   5.01350   5.01900   5.02650   5.03600   5.05650   5.07650   5.09650 
2003-07-25 5195   5.14250   5.11850   5.10100   5.08350   5.05800   5.03200   5.02100   5.01250   5.01300   5.01500   5.01900   5.02300   5.03650   5.05400   5.07150 
2003-07-18 5194   5.33250   5.29200   5.22150   5.12800   5.07450   5.03400   5.00950   4.99350   4.98550   4.98450   4.98450   4.98450   4.98950   4.99650   5.00450 
2003-07-11 5193   5.32600   5.30850   5.27750   5.16700   5.11750   5.08800   5.06100   5.02200   5.00400   5.00300   5.00350   5.00350   5.00500   5.01000   5.01400 
2003-07-04 5192   5.33600   5.32300   5.31000   5.24850   5.19400   5.15150   5.11550   5.07000   5.04250   5.03200   5.02450   5.01700   5.01850   5.02100   5.02400 
2003-06-27 5191   5.40000   5.39350   5.38000   5.36100   5.26300   5.19650   5.14650   5.09600   5.04650   5.02600   5.01350   4.99800   4.99250   4.99050   4.98800 
2003-06-20 5190   5.42800   5.42750   5.42050   5.40200   5.30350   5.22550   5.17050   5.11150   5.05150   5.02600   5.00150   4.97300   4.96100   4.95100   4.94300