LIBOR rates - LIBOR in Great Britain Pound ( GBP ) | ES

Interest Rates and other econ
G8 (G7+Russia)
USA Int Rates	US indicators	Italy
USA gov def & debt	ECB rates	Russia
Canada	ECB econ data	Japan
UK	Germany
LIBOR rates	France
B R I C
Russia
Brazil
China
India
N America
S America
Europe
UK	Belgium	Italy	Russia
LIBOR rates	Germany	Norway	Switzerland
ECB rates	France	Austria	Sweden
ECB econ data	Denmark	Poland	Turkey
EurIBOR \| EONIA	Hungary	Romania
Afr-MidEast
Turkey	S Africa	Kenya
Iran	Saudi
Iraq	Congo Bel
Egypt	Ethiopia
Nigeria	Libya
Asia/Pacific
Turkey	Iran	New Zealand
Australia	Iraq	Singapore
China	Japan	Taiwan
India	Korea
Indonesia	Malaysia
BBA London Interbank Offered Rate as reported by participant banks. interest rates :
LIBOR US dollars	LIBOR Deutsche mark	LIBOR British pounds	LIBOR Portugal esc
LIBOR Australia dol	LIBOR ECUs	LIBOR Italian lira	LIBOR Sweden Krona
LIBOR Canadian dol	LIBOR Spanish Pesos	LIBOR Japanese yen
LIBOR Swiss francs	LIBOR Euros	LIBOR New Zealand
LIBOR Danish kroner	LIBOR French francs	LIBOR Dutch guilder
Frequency :
Day
Avg over ...days in -->
week
mon
qtr
year
Value on last day of -->
Source : The British Bankers' Association | http://www.bba.org.uk/content/1/c4/51/87/Feb05.xls | BBA daily fixing. ES data may be rounded. | Column (1) : Over Night 151 Column (2) : 1 week 152 Column (3) : 2 week 153 Column (4) : 1 month 154 Column (5) : 2 month 155 Column (6) : 3 month 156 Column (7) : 4 month 157 Column (8) : 5 month 158 Column (9) : 6 month 159 Column (10) : 7 month 160 Column (11) : 8 month 161 Column (12) : 9 month 162 Column (13) : 10 month 163 Column (14) : 11 month 164 Column (15) : 12 month 165
EconStats does not guarantee the accuracy of this data. 20131219
   Global     LIBOR in Great Britain Pound ( GBP ) - Avg over Week 

                |  (1)    |  (2)    |  (3)    |  (4)    |  (5)    |  (6)    |  (7)    |  (8)    |  (9)    | (10)    | (11)    | (12)    | (13)    | (14)    | (15)    |
                |    Over |      1w |      2w |      1m |      2m |      3m |      4m |      5m |      6m |      7m |      8m |      9m |     10m |     11m |     12m |
                |   Night |         |         |         |         |         |         |         |         |         |         |         |         |         |         |
                |   LIBOR |   LIBOR |   LIBOR |   LIBOR |   LIBOR |   LIBOR |   LIBOR |   LIBOR |   LIBOR |   LIBOR |   LIBOR |   LIBOR |   LIBOR |   LIBOR |   LIBOR |
                |   rates |   rates |   rates |   rates |   rates |   rates |   rates |   rates |   rates |   rates |   rates |   rates |   rates |   rates |   rates |

                |   Jan01 |   Jan98 |   Jan01 |   Jan87 |   Jan87 |   Jan87 |   Jan87 |   Jan87 |   Jan87 |   Jan87 |   Jan87 |   Jan87 |   Jan87 |   Jan87 |   Jan87 |
year-mn-dy      |__-Aug13_|__-Aug13_|__-Jun13_|__-Aug13_|__-Aug13_|__-Aug13_|__-Jun13_|__-Jun13_|__-Aug13_|__-Jun13_|__-Jun13_|__-Jun13_|__-Jun13_|__-Jun13_|__-Aug13_|
2013-08-30 5722   0.47797   0.48435        na   0.49188   0.50063   0.51469        na        na   0.59188        na        na        na        na        na   0.87453 
2013-08-23 5721   0.47813   0.48463        na   0.49238   0.50088   0.51280        na        na   0.59280        na        na        na        na        na   0.88150 
2013-08-16 5720   0.47813   0.48438        na   0.49188   0.50075   0.51250        na        na   0.59225        na        na        na        na        na   0.87700 
2013-08-09 5719   0.47888   0.48550        na   0.49238   0.50050   0.51175        na        na   0.59125        na        na        na        na        na   0.87000 
2013-08-02 5718   0.47813   0.48525        na   0.49113   0.49763   0.50910        na        na   0.58343        na        na        na        na        na   0.86038 
2013-07-26 5717   0.47813   0.48613        na   0.49200   0.49795   0.50974        na        na   0.58763        na        na        na        na        na   0.86750 
2013-07-19 5716   0.47813   0.48738        na   0.49350   0.49913   0.50950        na        na   0.59213        na        na        na        na        na   0.87625 
2013-07-12 5715   0.47813   0.48725        na   0.49313   0.49885   0.50850        na        na   0.59275        na        na        na        na        na   0.88100 
2013-07-05 5714   0.47913   0.48663        na   0.49313   0.49925   0.51055        na        na   0.60000        na        na        na        na        na   0.90000 
2013-06-28 5713   0.47888   0.48625        na   0.49313   0.49938   0.51088        na        na   0.60338        na        na        na        na        na   0.90750 
2013-06-21 5712   0.47938   0.48625        na   0.49300   0.49938   0.50850        na        na   0.59315        na        na        na        na        na   0.89450 
2013-06-14 5711   0.47938   0.48625        na   0.49250   0.49938   0.50575        na        na   0.59213        na        na        na        na        na   0.89238 
2013-06-07 5710   0.48000   0.48625        na   0.49250   0.49938   0.50663        na        na   0.59000        na        na        na        na        na   0.89113 
2013-05-31 5709   0.47938   0.48625   0.49000   0.49219   0.49938   0.50563   0.53000   0.56188   0.58844   0.63657   0.69282   0.73563   0.77860   0.83391   0.88407 
2013-05-24 5708   0.48213   0.48675   0.48950   0.49188   0.49938   0.50563   0.53025   0.56138   0.58750   0.63450   0.69138   0.73300   0.77650   0.83325   0.88275 
2013-05-17 5707   0.48250   0.48750   0.48875   0.49150   0.49938   0.50563   0.53063   0.56375   0.59063   0.63850   0.69438   0.73438   0.77763   0.83488   0.88488 
2013-05-10 5706   0.48157   0.48688   0.48813   0.49063   0.49813   0.50563   0.53063   0.56391   0.59079   0.63829   0.69391   0.73391   0.77891   0.83516   0.88407 
2013-05-03 5705   0.48088   0.48650   0.48825   0.49075   0.49763   0.50513   0.53113   0.56300   0.59113   0.63788   0.69525   0.73563   0.78088   0.83813   0.88650 
2013-04-26 5704   0.48300   0.48975   0.48950   0.49200   0.49688   0.50438   0.53188   0.56363   0.59088   0.63775   0.69500   0.73688   0.78463   0.83938   0.89088 
2013-04-19 5703   0.48375   0.49150   0.49025   0.49225   0.49688   0.50488   0.53188   0.56863   0.59450   0.64188   0.69888   0.74025   0.78775   0.84438   0.89663 
2013-04-12 5702   0.48275   0.49250   0.49325   0.49450   0.49913   0.50663   0.53163   0.57038   0.59600   0.64350   0.70263   0.74163   0.78863   0.84725   0.90275 
2013-04-05 5701   0.48313   0.49250   0.49375   0.49500   0.49938   0.50688   0.53188   0.57188   0.59797   0.64547   0.70547   0.74297   0.78907   0.84813   0.90578 
2013-03-29 5700   0.48500   0.49094   0.49313   0.49563   0.49907   0.50688   0.53313   0.57563   0.60250   0.65000   0.70984   0.74656   0.79031   0.85079   0.90938 
2013-03-22 5699   0.48400   0.49000   0.49250   0.49375   0.49813   0.50688   0.53313   0.57538   0.60250   0.65000   0.70900   0.74525   0.79075   0.84850   0.90863 
2013-03-15 5698   0.48225   0.48800   0.49150   0.49375   0.49813   0.50688   0.53313   0.57488   0.60238   0.64988   0.71025   0.74738   0.79313   0.85113   0.91138 
2013-03-08 5697   0.48125   0.48650   0.49075   0.49325   0.49938   0.50688   0.53313   0.57713   0.60675   0.65425   0.71750   0.75450   0.80213   0.86013   0.91650 
2013-03-01 5696   0.48125   0.48500   0.49000   0.49250   0.49963   0.50788   0.53550   0.58600   0.61663   0.66500   0.73025   0.77313   0.82325   0.87900   0.93538 
2013-02-22 5695   0.48075   0.48500   0.48875   0.49250   0.50038   0.50900   0.53938   0.59525   0.62863   0.67700   0.74488   0.79125   0.84238   0.89938   0.95438 
2013-02-15 5694   0.47925   0.48300   0.48750   0.49200   0.50038   0.51050   0.54225   0.60213   0.63863   0.68813   0.75750   0.80713   0.85550   0.91525   0.96875 
2013-02-08 5693   0.47500   0.48075   0.48725   0.49225   0.50063   0.51125   0.54500   0.60763   0.64475   0.69500   0.76050   0.81313   0.86363   0.92188   0.97575 
2013-02-01 5692   0.47375   0.48100   0.48750   0.49225   0.49888   0.51100   0.54500   0.61238   0.64938   0.69888   0.76463   0.81713   0.86638   0.92638   0.98175 
2013-01-25 5691   0.47625   0.48375   0.49125   0.49375   0.49900   0.51125   0.54863   0.61888   0.65763   0.70688   0.77238   0.82475   0.87425   0.93625   0.99425 
2013-01-18 5690   0.47825   0.48375   0.49150   0.49350   0.50000   0.51150   0.55050   0.62200   0.66125   0.71225   0.77700   0.82838   0.87863   0.94038   1.00063 
2013-01-11 5689   0.48000   0.48388   0.49125   0.49263   0.50250   0.51300   0.55250   0.62475   0.66575   0.71775   0.78463   0.83550   0.88575   0.94675   1.00725 
2013-01-04 5688   0.47813   0.48454   0.49203   0.49313   0.50531   0.51500   0.55563   0.62719   0.66751   0.72047   0.79047   0.84313   0.89250   0.95281   1.01469 
2012-12-28 5687   0.48000   0.48688   0.49250   0.49458   0.50708   0.51625   0.55625   0.62750   0.66813   0.72000   0.79125   0.84375   0.89250   0.95250   1.01375 
2012-12-21 5686   0.48000   0.48613   0.49250   0.49375   0.50625   0.51825   0.55725   0.62775   0.66838   0.71900   0.79000   0.84250   0.89125   0.95150   1.01300 
2012-12-14 5685   0.48000   0.48463   0.49250   0.49400   0.50825   0.51875   0.56000   0.62938   0.66850   0.71813   0.78875   0.84125   0.89238   0.95213   1.01313 
2012-12-07 5684   0.48000   0.48563   0.49250   0.49575   0.51025   0.52138   0.56663   0.63588   0.67613   0.72750   0.79788   0.85175   0.90475   0.96500   1.02763 
2012-11-30 5683   0.48000   0.48725   0.49325   0.49625   0.51000   0.52300   0.57013   0.64075   0.68175   0.73438   0.80500   0.85813   0.91238   0.97288   1.03488 
2012-11-23 5682   0.48000   0.48725   0.49375   0.49625   0.51000   0.52350   0.57188   0.64250   0.68500   0.74000   0.81038   0.86350   0.91750   0.97750   1.04025 
2012-11-16 5681   0.48125   0.48813   0.49325   0.49750   0.51100   0.52388   0.57300   0.64463   0.68663   0.74188   0.81175   0.86713   0.92363   0.98375   1.04800 
2012-11-09 5680   0.48375   0.49213   0.49488   0.50000   0.51188   0.52650   0.58175   0.65513   0.69675   0.75463   0.82425   0.88588   0.94838   1.01075   1.07700 
2012-11-02 5679   0.48475   0.49125   0.49500   0.50050   0.51188   0.52775   0.58938   0.66400   0.70713   0.76825   0.83863   0.90300   0.96575   1.02988   1.09613 
2012-10-26 5678   0.48600   0.49175   0.49700   0.50325   0.51213   0.52875   0.59050   0.66813   0.71625   0.77863   0.85000   0.91413   0.97513   1.04025   1.10750 
2012-10-19 5677   0.48575   0.49250   0.49750   0.50375   0.51350   0.53513   0.60063   0.68100   0.73900   0.79913   0.87275   0.93750   0.99850   1.06463   1.13188 
2012-10-12 5676   0.48438   0.49325   0.49913   0.50375   0.51675   0.54550   0.62300   0.70588   0.76638   0.83100   0.90550   0.97188   1.04025   1.10575   1.17525 
2012-10-05 5675   0.48813   0.49900   0.50488   0.50950   0.52525   0.57613   0.65988   0.74400   0.81200   0.88463   0.96063   1.03200   1.10438   1.17338   1.24850 
2012-09-28 5674   0.49738   0.50600   0.51100   0.51463   0.53675   0.60938   0.69400   0.78438   0.85313   0.92950   1.00900   1.08525   1.15813   1.23325   1.31300 
2012-09-21 5673   0.50250   0.50963   0.51463   0.51800   0.54625   0.63888   0.72325   0.81550   0.88563   0.96238   1.04438   1.12275   1.19788   1.27338   1.35125 
2012-09-14 5672   0.50538   0.51363   0.51950   0.52475   0.56025   0.66575   0.74963   0.84288   0.91475   0.99400   1.07750   1.15743   1.23270   1.30940   1.39145 
2012-09-07 5671   0.50800   0.51675   0.52263   0.52938   0.56888   0.67813   0.76100   0.85463   0.92650   1.00685   1.08900   1.16913   1.24338   1.31888   1.40213 
2012-08-31 5670   0.50954   0.51875   0.52563   0.53297   0.57219   0.68360   0.76813   0.86219   0.93376   1.01410   1.09532   1.17544   1.24944   1.32538   1.40869 
2012-08-24 5669   0.51063   0.52200   0.53113   0.53925   0.58288   0.69575   0.78163   0.87785   0.95113   1.03125   1.11313   1.19250   1.26525   1.34050   1.42325 
2012-08-17 5668   0.51188   0.52650   0.53538   0.54525   0.59200   0.70368   0.78918   0.88425   0.95663   1.03725   1.11888   1.19900   1.27150   1.34738   1.42975 
2012-08-10 5667   0.51713   0.53125   0.53925   0.55213   0.60188   0.71683   0.80225   0.90075   0.97238   1.05350   1.13513   1.21525   1.29063   1.36500   1.44988 
2012-08-03 5666   0.52125   0.53600   0.54413   0.55860   0.61363   0.73913   0.82663   0.92463   0.99800   1.07925   1.16113   1.24188   1.32213   1.39425   1.47988 
2012-07-27 5665   0.52388   0.54013   0.54875   0.56613   0.62543   0.76175   0.85463   0.95388   1.03238   1.11463   1.19650   1.27725   1.35975   1.43188   1.51450 
2012-07-20 5664   0.52688   0.54213   0.55150   0.57913   0.64940   0.80725   0.89988   1.00050   1.08313   1.16915   1.25150   1.33370   1.41825   1.49025   1.57263 
2012-07-13 5663   0.53313   0.54863   0.55800   0.59200   0.67800   0.84988   0.94038   1.04345   1.13063   1.21900   1.29913   1.38325   1.46920   1.54025   1.62638 
2012-07-06 5662   0.54225   0.55925   0.57225   0.60925   0.70138   0.87920   0.96880   1.07413   1.16400   1.25300   1.33200   1.41700   1.50300   1.57625   1.66188 
2012-06-29 5661   0.54463   0.56250   0.57713   0.61850   0.71538   0.89925   0.98663   1.09213   1.18150   1.27063   1.35213   1.44138   1.52738   1.60163   1.68700 
2012-06-22 5660   0.54425   0.56375   0.58138   0.63050   0.73163   0.91865   1.00648   1.11368   1.20175   1.29460   1.37738   1.46715   1.55625   1.63078   1.71445 
2012-06-15 5659   0.54938   0.56950   0.59113   0.66145   0.77905   0.98243   1.08475   1.19375   1.29400   1.39203   1.47863   1.56973   1.65718   1.73680   1.81983 
2012-06-08 5658   0.55063   0.57188   0.59521   0.66750   0.78750   0.99063   1.09688   1.20625   1.30833   1.40592   1.49292   1.58388   1.67205   1.75205   1.83442 
2012-06-01 5657   0.55113   0.57263   0.59663   0.67050   0.79063   0.99388   1.10138   1.21050   1.31175   1.40875   1.49575   1.58588   1.67538   1.75538   1.83775 
2012-05-25 5656   0.55088   0.57588   0.59863   0.67450   0.79625   1.00125   1.11106   1.21985   1.32088   1.41713   1.50513   1.59681   1.68569   1.76569   1.84881 
2012-05-18 5655   0.55188   0.57688   0.60063   0.67925   0.80225   1.00725   1.11819   1.22650   1.32750   1.42475   1.51200   1.60588   1.69488   1.77538   1.85825 
2012-05-11 5654   0.55188   0.57813   0.60063   0.68251   0.80610   1.00938   1.12032   1.22800   1.33000   1.42644   1.51406   1.60638   1.69538   1.77600   1.85900 
2012-05-04 5653   0.55288   0.57813   0.60063   0.68475   0.80975   1.01163   1.12269   1.22963   1.33331   1.42944   1.51800   1.60875   1.69763   1.77763   1.86250 
2012-04-27 5652   0.55250   0.57875   0.60125   0.68663   0.81163   1.01350   1.12356   1.22988   1.33394   1.42956   1.51813   1.60888   1.69744   1.77825   1.86338 
2012-04-20 5651   0.55275   0.57913   0.60163   0.68870   0.81380   1.01475   1.12451   1.22769   1.33250   1.42738   1.51463   1.60488   1.69294   1.77388   1.85938 
2012-04-13 5650   0.55313   0.58000   0.60250   0.68944   0.81838   1.02078   1.12819   1.22769   1.33251   1.42613   1.51375   1.60325   1.69069   1.77226   1.85681 
2012-04-06 5649   0.55329   0.58024   0.60266   0.69147   0.81994   1.02360   1.13037   1.23331   1.34251   1.43410   1.52141   1.61247   1.69866   1.78022   1.86119 
2012-03-30 5648   0.55538   0.58306   0.60856   0.69775   0.82500   1.02965   1.13444   1.23837   1.34819   1.43938   1.52738   1.61813   1.70344   1.78506   1.86431 
2012-03-23 5647   0.55500   0.58531   0.61250   0.70350   0.82981   1.03431   1.13881   1.24213   1.35394   1.44663   1.53419   1.62588   1.71019   1.78863   1.86775 
2012-03-16 5646   0.55525   0.58721   0.61798   0.71463   0.83506   1.03844   1.14131   1.24688   1.35744   1.44948   1.53788   1.62863   1.71139   1.78900   1.86888 
2012-03-09 5645   0.55656   0.59050   0.62113   0.72150   0.84050   1.04238   1.14850   1.25506   1.36488   1.45694   1.54350   1.63531   1.71608   1.79294   1.87281 
2012-03-02 5644   0.55800   0.59556   0.62906   0.73656   0.85494   1.05712   1.16205   1.26830   1.37762   1.46705   1.55524   1.64605   1.72662   1.80268   1.88255 
2012-02-24 5643   0.55913   0.60439   0.63581   0.74919   0.86463   1.06750   1.16919   1.27544   1.38525   1.47333   1.56138   1.65088   1.73169   1.80800   1.88788 
2012-02-17 5642   0.56238   0.60919   0.64109   0.75869   0.87438   1.07544   1.17519   1.28019   1.39000   1.47863   1.56513   1.65463   1.73581   1.81100   1.89088 
2012-02-10 5641   0.56425   0.61181   0.64356   0.76206   0.87650   1.07706   1.17594   1.28169   1.39150   1.47938   1.56588   1.65538   1.73656   1.81250   1.89238 
2012-02-03 5640   0.57294   0.61981   0.65181   0.76731   0.88000   1.08106   1.17769   1.28369   1.39305   1.48112   1.56877   1.65673   1.73956   1.81375   1.89312 
2012-01-27 5639   0.57488   0.62600   0.65550   0.77550   0.88656   1.08737   1.18112   1.28569   1.39444   1.48456   1.57406   1.66038   1.74319   1.81650   1.89425 
2012-01-20 5638   0.57500   0.62688   0.65688   0.77788   0.88850   1.08956   1.18081   1.28438   1.39048   1.48165   1.57000   1.65346   1.73663   1.80894   1.88706 
2012-01-13 5637   0.57600   0.62800   0.65675   0.77725   0.88725   1.08875   1.17987   1.28269   1.38719   1.47831   1.56506   1.64800   1.73194   1.80287   1.88337 
2012-01-06 5636   0.58000   0.62906   0.65656   0.77356   0.88406   1.08540   1.17537   1.27721   1.38146   1.47253   1.55918   1.64184   1.72575   1.79646   1.87728 
2011-12-30 5635   0.58104   0.62948   0.65531   0.76902   0.88148   1.07885   1.16950   1.27004   1.37454   1.46442   1.55017   1.63435   1.71646   1.78773   1.86948 
2011-12-23 5634   0.58000   0.62900   0.65525   0.76703   0.87835   1.07178   1.16209   1.26246   1.36599   1.45684   1.54124   1.62503   1.70794   1.77765   1.85865 
2011-12-16 5633   0.58000   0.62875   0.65306   0.75942   0.87018   1.05871   1.14715   1.24603   1.34928   1.44088   1.52463   1.60834   1.69225   1.76196   1.84096 
2011-12-09 5632   0.58200   0.62775   0.65088   0.74769   0.85756   1.04638   1.13606   1.23494   1.33886   1.42989   1.51374   1.59865   1.68281   1.75073   1.83050 
2011-12-02 5631   0.58250   0.62844   0.65138   0.74138   0.85275   1.03688   1.12854   1.22784   1.33146   1.42369   1.50869   1.59225   1.67681   1.74368   1.82275 
2011-11-25 5630   0.58300   0.62775   0.64987   0.73541   0.84591   1.02698   1.11854   1.21609   1.31994   1.41356   1.49756   1.58087   1.66544   1.73325   1.81087 
2011-11-18 5629   0.58250   0.62650   0.64687   0.72674   0.83361   1.01083   1.10036   1.19699   1.30003   1.39125   1.47525   1.55962   1.64419   1.71200   1.78962 
2011-11-11 5628   0.58250   0.62513   0.64506   0.72204   0.82811   1.00011   1.08752   1.18459   1.28603   1.37763   1.46213   1.54625   1.63106   1.69925   1.77563 
2011-11-04 5627   0.58250   0.62207   0.64150   0.71110   0.81805   0.98998   1.07523   1.17210   1.27285   1.36413   1.44925   1.53294   1.61825   1.68400   1.76312 
2011-10-28 5626   0.58250   0.62200   0.64019   0.70432   0.81102   0.98480   1.06905   1.16417   1.26502   1.35675   1.44175   1.52619   1.61150   1.67800   1.75737 
2011-10-21 5625   0.58350   0.61981   0.63819   0.69830   0.79996   0.97146   1.05214   1.14821   1.25184   1.34119   1.42694   1.51112   1.59644   1.66394   1.74256 
2011-10-14 5624   0.58325   0.61706   0.63444   0.69334   0.79484   0.96225   1.04225   1.13853   1.24335   1.33200   1.41825   1.50294   1.58769   1.65394   1.73332 
2011-10-07 5623   0.58700   0.62131   0.63763   0.69340   0.79030   0.95775   1.03488   1.13075   1.23525   1.32075   1.40700   1.49094   1.57513   1.64163   1.72075 
2011-09-30 5622   0.59200   0.61794   0.63425   0.68715   0.78288   0.94450   1.02315   1.12075   1.22538   1.31163   1.39800   1.48181   1.56538   1.63088   1.70975 
2011-09-23 5621   0.58313   0.61262   0.63006   0.67823   0.76991   0.92800   1.00700   1.10461   1.21000   1.29400   1.38194   1.46569   1.54937   1.61437   1.69225 
2011-09-16 5620   0.58113   0.61025   0.62625   0.66964   0.75986   0.91462   0.99375   1.09119   1.19750   1.28056   1.36969   1.45400   1.53769   1.60194   1.67819 
2011-09-09 5619   0.58163   0.60825   0.62450   0.66338   0.74925   0.89713   0.97675   1.07540   1.18138   1.26375   1.35175   1.43782   1.52163   1.58313   1.65900 
2011-09-02 5618   0.58141   0.60641   0.62391   0.65913   0.74195   0.88664   0.96539   1.06743   1.17305   1.25516   1.34266   1.42828   1.51211   1.57461   1.64993 
2011-08-26 5617   0.58000   0.60563   0.62238   0.65465   0.73762   0.87807   0.95631   1.05913   1.16275   1.24594   1.33250   1.41694   1.49956   1.56356   1.63844 
2011-08-19 5616   0.57888   0.60175   0.61813   0.65094   0.72712   0.85956   0.93844   1.04200   1.14450   1.22725   1.31438   1.39731   1.47512   1.54400   1.61606 
2011-08-12 5615   0.57463   0.59688   0.61481   0.64444   0.71882   0.84407   0.92219   1.02600   1.13019   1.21219   1.30000   1.38157   1.45938   1.52938   1.60131 
2011-08-05 5614   0.57263   0.59508   0.60811   0.63394   0.70850   0.83388   0.90865   1.01356   1.11781   1.20069   1.28813   1.37138   1.44963   1.51963   1.59119 
2011-07-29 5613   0.56563   0.59413   0.60513   0.63188   0.70656   0.83281   0.90681   1.01105   1.11455   1.19674   1.28382   1.36769   1.44687   1.51637   1.58794 
2011-07-22 5612   0.56463   0.59082   0.60163   0.63088   0.70581   0.83056   0.90581   1.00825   1.11169   1.19437   1.28075   1.36475   1.44500   1.51544   1.58606 
2011-07-15 5611   0.56488   0.58963   0.59963   0.62887   0.70450   0.82700   0.90173   1.00523   1.10623   1.18998   1.27503   1.35925   1.43950   1.51106   1.57981 
2011-07-08 5610   0.56563   0.58938   0.59910   0.62813   0.70263   0.82588   0.89883   1.00298   1.10438   1.18813   1.27241   1.35738   1.43875   1.51056   1.57906 
2011-07-01 5609   0.58750   0.59038   0.59838   0.62894   0.70163   0.82538   0.89738   1.00175   1.10363   1.18738   1.27144   1.35631   1.43756   1.50931   1.57775 
2011-06-24 5608   0.56638   0.58888   0.59750   0.62750   0.70125   0.82500   0.89550   1.00013   1.10200   1.18575   1.27044   1.35500   1.43625   1.50769   1.57625 
2011-06-17 5607   0.56738   0.58890   0.59775   0.62563   0.70013   0.82463   0.89525   0.99988   1.10175   1.18625   1.27188   1.35525   1.43638   1.50763   1.57638 
2011-06-10 5606   0.56913   0.58925   0.59825   0.62463   0.69938   0.82488   0.89625   1.00113   1.10375   1.18800   1.27413   1.35725   1.43900   1.51150   1.58013 
2011-06-03 5605   0.56813   0.58713   0.59750   0.62500   0.70000   0.82625   0.89688   1.00250   1.10625   1.19094   1.27782   1.36000   1.44344   1.51500   1.58375 
2011-05-27 5604   0.56488   0.58650   0.59750   0.62500   0.69988   0.82588   0.89713   1.00263   1.10713   1.19300   1.27988   1.36175   1.44538   1.51688   1.58550 
2011-05-20 5603   0.57075   0.58750   0.59750   0.62463   0.69900   0.82288   0.89538   1.00138   1.10888   1.19513   1.28200   1.36488   1.44650   1.51825   1.58669 
2011-05-13 5602   0.57513   0.58838   0.59750   0.62513   0.70000   0.82200   0.89450   1.00100   1.10975   1.19588   1.28275   1.36525   1.44563   1.51763   1.58556 
2011-05-06 5601   0.57807   0.58994   0.59750   0.62563   0.70000   0.82188   0.89463   1.00219   1.11266   1.19766   1.28391   1.36578   1.44641   1.51703   1.58422 
2011-04-29 5600   0.57692   0.58663   0.59384   0.62333   0.69980   0.82105   0.89559   1.00375   1.11604   1.20146   1.28834   1.37084   1.45375   1.52292   1.59115 
2011-04-22 5599   0.56819   0.58210   0.58938   0.62250   0.69813   0.81938   0.89500   1.00250   1.11625   1.20063   1.28906   1.37031   1.45281   1.52250   1.59063 
2011-04-15 5598   0.56738   0.58213   0.58938   0.62325   0.69888   0.82025   0.89988   1.00713   1.12163   1.20500   1.29488   1.37663   1.45925   1.52900   1.59750 
2011-04-08 5597   0.56538   0.58350   0.59075   0.62513   0.70075   0.82338   0.90738   1.01500   1.13275   1.21488   1.30600   1.38850   1.46975   1.54075   1.61100 
2011-04-01 5596   0.56013   0.57950   0.58700   0.61925   0.69313   0.81750   0.90000   1.00625   1.12550   1.20863   1.29638   1.37813   1.45913   1.52913   1.59813 
2011-03-25 5595   0.55763   0.57750   0.58475   0.61688   0.68975   0.81300   0.89550   1.00100   1.12000   1.20325   1.29013   1.37300   1.45350   1.52325   1.59225 
2011-03-18 5594   0.55675   0.57763   0.58388   0.61338   0.68375   0.80588   0.88838   0.99338   1.10888   1.19263   1.27863   1.36063   1.44188   1.51113   1.58088 
2011-03-11 5593   0.55625   0.57763   0.58438   0.61275   0.68375   0.80725   0.88975   0.99525   1.11300   1.19500   1.28150   1.36475   1.44700   1.51600   1.58550 
2011-03-04 5592   0.55625   0.57563   0.58313   0.61225   0.68263   0.80300   0.88463   0.99158   1.10963   1.19050   1.27575   1.35788   1.44063   1.50900   1.57775 
2011-02-25 5591   0.55625   0.57563   0.58313   0.61250   0.68300   0.80243   0.88503   0.99223   1.11018   1.19005   1.27630   1.35855   1.43918   1.50785   1.57660 
2011-02-18 5590   0.55625   0.57563   0.58313   0.61118   0.68150   0.80230   0.88505   0.99050   1.10738   1.18725   1.27325   1.35650   1.43625   1.50538   1.57413 
2011-02-11 5589   0.55700   0.57663   0.58513   0.61425   0.68150   0.80275   0.88550   0.98938   1.10600   1.18638   1.27155   1.35418   1.43350   1.50163   1.57038 
2011-02-04 5588   0.55688   0.57235   0.57735   0.60282   0.66766   0.78813   0.86813   0.97172   1.09016   1.16825   1.25369   1.33626   1.41501   1.48313   1.55181 
2011-01-28 5587        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2011-01-21 5586        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2011-01-14 5585        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2011-01-07 5584        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-12-31 5583        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-12-24 5582        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-12-17 5581        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-12-10 5580        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-12-03 5579        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-11-26 5578        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-11-19 5577        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-11-12 5576        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-11-05 5575        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-10-29 5574   0.55275   0.55513   0.56100   0.56875   0.62688   0.73950   0.82360   0.92663   1.02900   1.10320   1.18544   1.26650   1.34138   1.40938   1.47769 
2010-10-22 5573   0.55175   0.55500   0.56125   0.56875   0.62580   0.73738   0.82259   0.92563   1.02750   1.10225   1.18444   1.26500   1.33938   1.40688   1.47394 
2010-10-15 5572   0.55000   0.55500   0.56000   0.57125   0.62825   0.73925   0.82197   0.92488   1.02725   1.10325   1.18464   1.26600   1.34038   1.40788   1.47414 
2010-10-08 5571   0.55000   0.55491   0.55988   0.57119   0.62807   0.73819   0.82172   0.92500   1.02756   1.10354   1.18425   1.26612   1.33994   1.40769   1.47331 
2010-10-01 5570   0.54975   0.55153   0.55588   0.56894   0.62331   0.73250   0.81734   0.92275   1.02531   1.10125   1.18125   1.26356   1.33656   1.40531   1.47094 
2010-09-24 5569   0.54875   0.55078   0.55563   0.56938   0.62356   0.73210   0.81734   0.92359   1.02663   1.10294   1.18244   1.26350   1.33813   1.40688   1.47175 
2010-09-17 5568   0.54875   0.55019   0.55388   0.56850   0.62156   0.72619   0.81609   0.92159   1.02610   1.10241   1.18041   1.25941   1.33334   1.40209   1.46716 
2010-09-10 5567   0.54875   0.55000   0.55313   0.56825   0.62232   0.72631   0.81709   0.92122   1.02497   1.10053   1.17603   1.25641   1.32916   1.39791   1.46391 
2010-09-03 5566   0.54844   0.55000   0.55313   0.56875   0.62297   0.72594   0.81687   0.92016   1.02438   1.09891   1.17578   1.25641   1.32860   1.39797   1.46422 
2010-08-27 5565   0.54750   0.55000   0.55313   0.56600   0.62038   0.72274   0.81159   0.91372   1.01781   1.09488   1.17188   1.25000   1.32525   1.39425   1.46150 
2010-08-20 5564   0.54775   0.55003   0.55563   0.56800   0.62163   0.72733   0.81300   0.91563   1.01938   1.09338   1.17063   1.24775   1.32275   1.39225   1.45850 
2010-08-13 5563   0.55000   0.55141   0.55688   0.57125   0.62513   0.73995   0.81808   0.92520   1.02950   1.10275   1.18150   1.26013   1.33538   1.40625   1.47250 
2010-08-06 5562   0.55125   0.55266   0.55813   0.57250   0.62688   0.74469   0.81969   0.92631   1.03269   1.10619   1.18594   1.26569   1.34019   1.41219   1.47956 
2010-07-30 5561   0.55125   0.55266   0.55788   0.57175   0.62688   0.74266   0.81872   0.92428   1.03306   1.10263   1.18138   1.26356   1.33863   1.41075   1.47925 
2010-07-23 5560   0.55025   0.55166   0.55675   0.57100   0.62650   0.73747   0.81481   0.91750   1.02453   1.09300   1.17194   1.25425   1.32656   1.39863   1.46550 
2010-07-16 5559   0.55000   0.55141   0.55688   0.57088   0.62700   0.73372   0.81481   0.91369   1.01962   1.08861   1.16766   1.24947   1.32216   1.39288   1.45941 
2010-07-09 5558   0.54975   0.55163   0.55750   0.56925   0.62725   0.73206   0.81506   0.91219   1.01825   1.08854   1.16666   1.24803   1.32066   1.39188   1.45778 
2010-07-02 5557   0.54900   0.55088   0.55750   0.56875   0.62750   0.73084   0.81512   0.91213   1.01812   1.08890   1.16703   1.24760   1.32010   1.39135   1.45800 
2010-06-25 5556   0.54875   0.55063   0.55750   0.56875   0.62750   0.73050   0.81447   0.91272   1.01785   1.08891   1.16672   1.24734   1.31984   1.39109   1.45734 
2010-06-18 5555   0.54875   0.55063   0.55750   0.56881   0.62681   0.73087   0.81125   0.90913   1.01500   1.08688   1.16538   1.24581   1.31594   1.38794   1.45619 
2010-06-11 5554   0.55125   0.55188   0.55750   0.56906   0.62588   0.72900   0.80638   0.90150   1.00975   1.08238   1.15875   1.23750   1.30813   1.38125   1.45063 
2010-06-04 5553   0.55125   0.55188   0.55594   0.56719   0.62000   0.72039   0.79360   0.88719   0.99453   1.06563   1.14211   1.22227   1.29328   1.36566   1.43360 
2010-05-28 5552   0.54875   0.55163   0.55538   0.56563   0.61588   0.70775   0.78213   0.87338   0.97819   1.04875   1.12600   1.20606   1.27719   1.34832   1.41707 
2010-05-21 5551   0.54750   0.55037   0.55388   0.56450   0.60938   0.69681   0.77050   0.86063   0.96150   1.03475   1.11113   1.18988   1.26163   1.33200   1.39938 
2010-05-14 5550   0.54875   0.55087   0.55450   0.56575   0.60875   0.69850   0.76863   0.85700   0.95938   1.03450   1.10988   1.18863   1.25900   1.33100   1.39825 
2010-05-07 5549   0.54891   0.54907   0.54891   0.55899   0.60094   0.68414   0.75703   0.84485   0.94055   1.01828   1.09453   1.17407   1.24485   1.31344   1.38110 
2010-04-30 5548   0.54500   0.54500   0.54400   0.55203   0.59275   0.67069   0.74438   0.82513   0.91963   1.00188   1.07925   1.15850   1.22988   1.29913   1.36650 
2010-04-23 5547   0.54213   0.54213   0.54088   0.54975   0.58488   0.65788   0.72925   0.80763   0.89688   0.97763   1.05663   1.13475   1.20613   1.27300   1.33950 
2010-04-16 5546   0.54063   0.54063   0.53938   0.54875   0.57963   0.65044   0.72175   0.79850   0.88738   0.96625   1.04288   1.11900   1.19138   1.25938   1.32463 
2010-04-09 5545   0.54063   0.54063   0.53938   0.54875   0.57813   0.64844   0.72000   0.79625   0.88438   0.96375   1.04032   1.11797   1.18985   1.25610   1.32110 
2010-04-02 5544   0.53813   0.53797   0.53797   0.54735   0.57688   0.64719   0.71938   0.79375   0.88024   0.96001   1.03813   1.11406   1.18594   1.25188   1.31782 
2010-03-26 5543   0.53800   0.53563   0.53625   0.54612   0.57612   0.64725   0.71850   0.79250   0.87206   0.95313   1.03275   1.11100   1.18100   1.24875   1.31563 
2010-03-19 5542   0.53625   0.53288   0.53350   0.54400   0.57400   0.64644   0.71700   0.79250   0.87025   0.95113   1.03100   1.10875   1.17788   1.24550   1.31338 
2010-03-12 5541   0.53475   0.53113   0.53175   0.54200   0.57225   0.64400   0.71563   0.79138   0.86988   0.94875   1.02800   1.10475   1.17275   1.24100   1.30800 
2010-03-05 5540   0.53125   0.52950   0.53013   0.54025   0.57100   0.64325   0.71513   0.79163   0.86925   0.94613   1.02600   1.10150   1.16863   1.23650   1.30100 
2010-02-26 5539   0.53000   0.52813   0.52875   0.53888   0.56900   0.64300   0.71488   0.78975   0.86775   0.94275   1.02238   1.09738   1.16563   1.22950   1.29500 
2010-02-19 5538   0.52675   0.52500   0.52613   0.53600   0.56613   0.64194   0.71588   0.79075   0.86513   0.94025   1.01938   1.09350   1.16150   1.22363   1.29013 
2010-02-12 5537   0.52125   0.52050   0.52225   0.52975   0.55787   0.63100   0.70863   0.78488   0.85800   0.93338   1.01025   1.08363   1.15100   1.21350   1.28050 
2010-02-05 5536   0.51625   0.51475   0.51763   0.52150   0.54913   0.61644   0.69513   0.77050   0.84525   0.92138   0.99700   1.07113   1.13638   1.19888   1.26488 
2010-01-29 5535   0.51375   0.51375   0.51688   0.51688   0.54663   0.61575   0.69450   0.76875   0.84413   0.92088   0.99675   1.07025   1.13688   1.19925   1.26463 
2010-01-22 5534   0.51200   0.51300   0.51663   0.51750   0.54550   0.61438   0.69400   0.76688   0.84675   0.92313   0.99900   1.07050   1.13763   1.19913   1.26725 
2010-01-15 5533   0.50925   0.51138   0.51575   0.51625   0.54275   0.61050   0.68875   0.76388   0.84375   0.91588   0.98825   1.05750   1.12275   1.18725   1.25988 
2010-01-08 5532   0.50900   0.51138   0.51550   0.51550   0.54250   0.61150   0.69000   0.76563   0.84450   0.91488   0.98600   1.05525   1.12050   1.18625   1.25838 
2010-01-01 5531   0.50584   0.50980   0.51250   0.51417   0.53917   0.60500   0.68813   0.76063   0.83855   0.90917   0.97667   1.05042   1.11333   1.17708   1.24792 
2009-12-25 5530   0.50626   0.50938   0.51250   0.51375   0.53875   0.60282   0.68688   0.75813   0.83626   0.90688   0.97438   1.04735   1.10985   1.17266   1.24118 
2009-12-18 5529   0.50413   0.50838   0.51125   0.51375   0.53950   0.60488   0.68863   0.75938   0.83800   0.90738   0.97563   1.04725   1.10813   1.17038   1.23763 
2009-12-11 5528   0.50338   0.50938   0.51000   0.51350   0.53875   0.60638   0.69313   0.76238   0.84200   0.91113   0.97688   1.04725   1.10888   1.17063   1.23400 
2009-12-04 5527   0.50400   0.50938   0.51000   0.51400   0.54150   0.60975   0.69963   0.76388   0.84125   0.90788   0.97238   1.03800   1.09888   1.16013   1.22025 
2009-11-27 5526   0.50375   0.50938   0.51000   0.51200   0.54238   0.61150   0.69738   0.75988   0.83413   0.89838   0.96438   1.02938   1.09138   1.15188   1.21275 
2009-11-20 5525   0.50425   0.50988   0.51025   0.51425   0.54413   0.61312   0.69275   0.75650   0.83075   0.89500   0.96175   1.02475   1.08750   1.14775   1.20800 
2009-11-13 5524   0.50500   0.51063   0.51000   0.51438   0.54400   0.61150   0.69413   0.75900   0.83100   0.89175   0.95775   1.02050   1.08113   1.14150   1.20450 
2009-11-06 5523   0.50475   0.50963   0.50900   0.51413   0.54075   0.60081   0.68700   0.75125   0.82125   0.88025   0.94500   1.00400   1.06325   1.12150   1.18538 
2009-10-30 5522   0.50575   0.50988   0.50925   0.51313   0.53475   0.59188   0.67300   0.73700   0.80400   0.86425   0.92775   0.98600   1.04650   1.10575   1.17063 
2009-10-23 5521   0.50550   0.50888   0.50825   0.51338   0.53300   0.58638   0.66100   0.72725   0.79200   0.85050   0.91275   0.97300   1.03250   1.09413   1.15913 
2009-10-16 5520   0.50450   0.50825   0.50700   0.51100   0.52338   0.56538   0.63300   0.69900   0.75963   0.81725   0.87775   0.93475   0.99575   1.05525   1.11825 
2009-10-09 5519   0.50350   0.50700   0.50575   0.50650   0.51550   0.55131   0.61625   0.68125   0.74213   0.80200   0.86325   0.92213   0.98538   1.04313   1.10100 
2009-10-02 5518   0.50250   0.50375   0.50375   0.50125   0.50688   0.54219   0.60750   0.67313   0.73594   0.79500   0.86125   0.91907   0.98188   1.04125   1.09875 
2009-09-25 5517        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-09-18 5516        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-09-11 5515        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-09-04 5514        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-08-28 5513        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-08-21 5512        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-08-14 5511        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-08-07 5510        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-07-31 5509        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-07-24 5508        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-07-17 5507        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-07-10 5506        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-07-03 5505        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-06-26 5504        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-06-19 5503        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-06-12 5502        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-06-05 5501        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-05-29 5500        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-05-22 5499        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-05-15 5498        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-05-08 5497        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-05-01 5496        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-04-24 5495        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-04-17 5494        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-04-10 5493   0.60938   0.66250   0.72594   0.97250   1.40750   1.58907   1.67469   1.74594   1.81907   1.86157   1.89969   1.93594   1.96719   1.99719   2.02751 
2009-04-03 5492   0.62875   0.67225   0.73625   1.01488   1.45513   1.63313   1.71763   1.78813   1.85900   1.90163   1.93950   1.97200   1.99813   2.02575   2.05613 
2009-03-27 5491   0.61000   0.67425   0.75700   1.08288   1.53388   1.70813   1.79813   1.86450   1.92875   1.96875   2.00488   2.03875   2.06225   2.08613   2.11113 
2009-03-20 5490   0.63325   0.69188   0.77175   1.14825   1.60963   1.78925   1.87425   1.94588   2.00850   2.04738   2.07725   2.10950   2.13263   2.15600   2.18125 
2009-03-13 5489   0.67000   0.71900   0.80425   1.20375   1.69188   1.89450   1.96988   2.03213   2.09063   2.12850   2.15700   2.18738   2.20925   2.23388   2.25800 
2009-03-06 5488   0.93825   0.97350   1.08575   1.34413   1.79838   2.00350   2.07763   2.13113   2.18950   2.22388   2.25150   2.27988   2.29975   2.32100   2.34313 
2009-02-27 5487   0.99825   1.13563   1.24538   1.41563   1.86363   2.06288   2.12663   2.18013   2.23888   2.27188   2.29813   2.32700   2.34850   2.36688   2.38388 
2009-02-20 5486   1.09950   1.17763   1.30188   1.42750   1.87075   2.06700   2.12638   2.18125   2.23263   2.26588   2.29425   2.32100   2.34188   2.36150   2.38175 
2009-02-13 5485   1.00000   1.17375   1.30825   1.45875   1.88413   2.08300   2.14013   2.19513   2.25225   2.28613   2.32000   2.35138   2.37138   2.39063   2.41313 
2009-02-06 5484   1.41500   1.47575   1.52700   1.56025   1.95813   2.14863   2.20963   2.26363   2.32475   2.35813   2.38850   2.41275   2.43100   2.44875   2.46800 
2009-01-30 5483        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-01-23 5482        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-01-16 5481        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-01-09 5480        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-01-02 5479   2.01958   2.03792   2.12833   2.18125   2.59542   2.79250   2.86333   2.92292   2.97896   3.00375   3.02708   3.04958   3.06333   3.07917   3.09375 
2008-12-26 5478   2.00000   2.07375   2.17125   2.26625   2.69208   2.90333   2.96667   3.02625   3.08438   3.11375   3.13563   3.15521   3.16750   3.18000   3.19167 
2008-12-19 5477   2.00000   2.09875   2.20550   2.39363   2.81725   3.05513   3.11900   3.17275   3.23250   3.25875   3.28038   3.30138   3.31238   3.32263   3.33250 
2008-12-12 5476   1.99225   2.10125   2.25150   2.54725   2.99875   3.24975   3.31000   3.36575   3.41675   3.44425   3.47075   3.49263   3.50363   3.51425   3.52425 
2008-12-05 5475   2.61375   2.62750   2.74450   3.13225   3.53538   3.72200   3.77350   3.82375   3.86725   3.88413   3.90038   3.91650   3.92788   3.93850   3.94950 
2008-11-28 5474   2.99250   3.07475   3.17575   3.30975   3.78500   3.94775   3.99825   4.03900   4.07950   4.09625   4.10863   4.12050   4.13000   4.13850   4.14750 
2008-11-21 5473   3.00000   3.13425   3.27275   3.52000   3.91925   4.09438   4.13575   4.17188   4.20175   4.21438   4.22575   4.23963   4.24663   4.25363   4.26025 
2008-11-14 5472   3.07000   3.27950   3.44550   3.82325   4.12575   4.29700   4.33900   4.37463   4.40250   4.41225   4.41988   4.42588   4.42913   4.43425   4.43800 
2008-11-07 5471   4.15475   4.33500   4.69600   5.17875   5.33325   5.44825   5.48525   5.52225   5.55900   5.56900   5.57725   5.58625   5.59200   5.59875   5.60550 
2008-10-31 5470   4.75250   4.92525   5.35775   5.71100   5.81175   5.90525   5.95150   5.98763   6.02113   6.03788   6.05375   6.06975   6.08100   6.09100   6.10075 
2008-10-24 5469   4.68250   5.06925   5.51675   5.85650   5.97075   6.04500   6.08960   6.12525   6.16175   6.18200   6.20100   6.21875   6.23213   6.24575   6.25963 
2008-10-17 5468   5.25250   5.64275   5.84225   6.03188   6.11825   6.21400   6.25763   6.29963   6.33213   6.35248   6.37153   6.39038   6.40668   6.42385   6.43975 
2008-10-10 5467   5.59750   5.74200   5.90850   6.08013   6.16265   6.27675   6.31213   6.34413   6.37300   6.39125   6.40913   6.42775   6.44143   6.45863   6.47588 
2008-10-03 5466   5.40125   5.72950   5.94375   6.06050   6.13675   6.28325   6.32200   6.35175   6.38125   6.40100   6.42038   6.43925   6.45388   6.47138   6.48975 
2008-09-26 5465   4.85750   5.34875   5.71325   5.90050   6.01050   6.16125   6.20675   6.24500   6.28175   6.29963   6.31638   6.33325   6.34863   6.36550   6.38138 
2008-09-19 5464   5.50250   5.70350   5.72275   5.60525   5.72625   5.87100   5.92575   5.96675   6.00650   6.02113   6.03463   6.04850   6.06400   6.08163   6.09888 
2008-09-12 5463   5.05125   5.08363   5.20063   5.35726   5.53925   5.71840   5.78463   5.82388   5.85725   5.87475   5.89050   5.90788   5.92600   5.94513   5.96200 
2008-09-05 5462   5.05475   5.08600   5.21013   5.36025   5.54963   5.74373   5.80688   5.84788   5.87900   5.89700   5.91225   5.92825   5.94700   5.96688   5.98663 
2008-08-29 5461   5.04547   5.08344   5.20579   5.36094   5.55844   5.75407   5.81828   5.86828   5.91203   5.92985   5.94735   5.96376   5.98376   6.00344   6.02282 
2008-08-22 5460   5.04813   5.08175   5.20150   5.36575   5.56625   5.76050   5.82588   5.87550   5.92300   5.94175   5.95963   5.97788   5.99875   6.01875   6.03875 
2008-08-15 5459   5.04838   5.08100   5.20075   5.37538   5.57825   5.76950   5.83875   5.89200   5.95450   5.97425   5.99400   6.01500   6.03900   6.06225   6.08725 
2008-08-08 5458   5.04388   5.07700   5.20888   5.38100   5.58375   5.77700   5.84400   5.90088   5.97450   5.99988   6.02500   6.05000   6.08000   6.10938   6.13975 
2008-08-01 5457   5.04688   5.09300   5.22913   5.38688   5.59075   5.78550   5.85125   5.91050   5.98525   6.01575   6.04550   6.07575   6.10663   6.13975   6.17800 
2008-07-25 5456   5.06050   5.10375   5.23288   5.39600   5.60138   5.79713   5.86238   5.92413   5.99450   6.03013   6.06613   6.10125   6.13775   6.17550   6.21600 
2008-07-18 5455   5.07375   5.10588   5.23900   5.41275   5.62250   5.81388   5.88150   5.94750   6.01613   6.05413   6.09275   6.13113   6.17225   6.21375   6.25488 
2008-07-11 5454   5.06463   5.10300   5.22838   5.44438   5.65363   5.85250   5.91825   5.98675   6.05463   6.09913   6.14063   6.18250   6.22513   6.26838   6.31025 
2008-07-04 5453   5.12575   5.12575   5.24925   5.48313   5.69825   5.92438   5.99525   6.07200   6.14138   6.18825   6.23900   6.28625   6.33600   6.37975   6.42550 
2008-06-27 5452   5.05950   5.21850   5.35575   5.50325   5.71975   5.94950   6.02388   6.10713   6.18225   6.23400   6.28450   6.32850   6.37513   6.41850   6.46000 
2008-06-20 5451   5.09350   5.11513   5.36150   5.50875   5.72125   5.95288   6.02325   6.10450   6.18838   6.24425   6.29488   6.34588   6.39050   6.43188   6.47600 
2008-06-13 5450   5.09425   5.11600   5.24925   5.50538   5.71738   5.94250   6.01425   6.09225   6.16700   6.22025   6.27038   6.32025   6.36075   6.39850   6.43750 
2008-06-06 5449   5.07250   5.10825   5.25200   5.49275   5.69925   5.86950   5.90588   5.94588   5.98738   6.01100   6.03350   6.05900   6.08188   6.10525   6.12913 
2008-05-30 5448   5.09563   5.12281   5.25688   5.45750   5.69907   5.86079   5.89204   5.93078   5.96907   5.99266   6.01672   6.04141   6.06313   6.08641   6.11281 
2008-05-23 5447   5.09375   5.11888   5.25150   5.45813   5.69025   5.84975   5.87100   5.89425   5.92025   5.93575   5.94938   5.96538   5.97888   5.99325   6.00975 
2008-05-16 5446   5.09200   5.11200   5.24650   5.44513   5.66788   5.80400   5.81538   5.82750   5.84188   5.85013   5.85775   5.86825   5.87625   5.88375   5.89138 
2008-05-09 5445   5.08406   5.10610   5.24500   5.43813   5.66485   5.78751   5.78985   5.79047   5.79407   5.79469   5.79485   5.79500   5.79516   5.79563   5.79625 
2008-05-02 5444   5.09675   5.11963   5.25125   5.47075   5.70975   5.84263   5.84325   5.84288   5.84325   5.83988   5.83613   5.83263   5.82675   5.82313   5.81800 
2008-04-25 5443   5.06200   5.10750   5.24775   5.48750   5.73438   5.88225   5.88138   5.87988   5.87850   5.86975   5.86088   5.85350   5.84375   5.83613   5.82700 
2008-04-18 5442   5.09000   5.12025   5.26750   5.51200   5.74800   5.91675   5.90588   5.89900   5.88913   5.87250   5.85750   5.84738   5.83175   5.81875   5.80475 
2008-04-11 5441   5.17975   5.20575   5.33700   5.58875   5.79175   5.93125   5.91938   5.90950   5.89975   5.87938   5.86075   5.84663   5.82875   5.81113   5.79850 
2008-04-04 5440   5.36025   5.42950   5.58675   5.76925   5.87563   6.00000   5.99138   5.98113   5.97025   5.94588   5.92088   5.89300   5.87288   5.85500   5.84263 
2008-03-28 5439   5.40469   5.55719   5.67094   5.78203   5.87594   6.00125   5.99047   5.98000   5.97141   5.94594   5.92078   5.89532   5.87641   5.85876   5.84281 
2008-03-21 5438   5.47594   5.52906   5.64063   5.74141   5.84047   5.97469   5.96031   5.94813   5.93703   5.90875   5.88406   5.85938   5.83797   5.82016   5.80344 
2008-03-14 5437   5.32275   5.34575   5.44150   5.66513   5.73975   5.83038   5.81938   5.80925   5.80025   5.77200   5.74225   5.71500   5.69288   5.67325   5.65300 
2008-03-07 5436   5.33300   5.34950   5.44950   5.62225   5.70125   5.76925   5.75800   5.74875   5.73925   5.70950   5.67913   5.65350   5.63275   5.61275   5.59475 
2008-02-29 5435   5.32750   5.34725   5.42850   5.57188   5.64900   5.70113   5.68525   5.67338   5.66278   5.63913   5.61925   5.59600   5.57613   5.55663   5.53925 
2008-02-22 5434   5.33175   5.34775   5.41425   5.55113   5.60550   5.65875   5.64025   5.62375   5.61213   5.58875   5.56625   5.54575   5.52225   5.49950   5.47875 
2008-02-15 5433   5.32600   5.34500   5.40650   5.54550   5.58775   5.63825   5.61775   5.59875   5.58075   5.55788   5.53288   5.50875   5.48500   5.45963   5.43700 
2008-02-08 5432   5.46725   5.43425   5.46250   5.52425   5.55700   5.58663   5.56450   5.54438   5.52475   5.49700   5.46875   5.44050   5.41050   5.38313   5.35575 
2008-02-01 5431   5.54575   5.55150   5.55638   5.56250   5.57125   5.58075   5.56675   5.55238   5.53550   5.50775   5.48075   5.45425   5.42575   5.39850   5.37350 
2008-01-25 5430   5.53175   5.54775   5.55875   5.53650   5.53663   5.53825   5.51625   5.49188   5.46575   5.43513   5.40575   5.37800   5.34813   5.31825   5.28975 
2008-01-18 5429   5.56675   5.58350   5.61450   5.64725   5.63825   5.62975   5.60100   5.57025   5.54275   5.51625   5.49350   5.47050   5.43700   5.40550   5.37500 
2008-01-11 5428   5.53775   5.55625   5.59025   5.64575   5.67475   5.69838   5.67525   5.65375   5.63200   5.61150   5.59075   5.57150   5.54375   5.51600   5.49125 
2008-01-04 5427   5.65344   5.66094   5.69656   5.77594   5.83031   5.87375   5.85906   5.84219   5.82781   5.79875   5.77125   5.74250   5.71000   5.67875   5.64906 
2007-12-28 5426   5.49708   5.84375   6.07292   6.06458   6.05500   6.04167   6.01917   5.99417   5.96667   5.93167   5.89333   5.86167   5.82625   5.79188   5.75958 
2007-12-21 5425   5.58225   5.61425   6.23700   6.33900   6.29950   6.25238   6.21125   6.16325   6.11888   6.07613   6.03238   5.99125   5.95275   5.91875   5.88275 
2007-12-14 5424   5.65575   5.68850   5.81425   6.67525   6.62000   6.57538   6.48100   6.39463   6.32488   6.25125   6.18213   6.13050   6.08888   6.04975   6.01275 
2007-12-07 5423   5.80125   5.83725   5.95950   6.72375   6.68025   6.63363   6.51588   6.41825   6.34013   6.26463   6.19913   6.14363   6.10363   6.06600   6.03313 
2007-11-30 5422   5.85388   5.92150   5.99425   6.06813   6.63075   6.58225   6.47400   6.38588   6.31225   6.24375   6.18663   6.13538   6.09675   6.06100   6.02913 
2007-11-23 5421   5.86350   5.91400   5.96775   6.03513   6.55500   6.50338   6.40888   6.33225   6.25850   6.20125   6.15113   6.10150   6.06738   6.03400   6.00375 
2007-11-16 5420   5.84175   5.86025   5.89150   5.95025   6.32475   6.32225   6.27963   6.23963   6.20138   6.16525   6.13325   6.10375   6.07850   6.05613   6.03225 
2007-11-09 5419   5.80325   5.82100   5.87525   5.92700   6.25888   6.27700   6.25963   6.24275   6.22625   6.20088   6.17638   6.15350   6.13475   6.11713   6.09950 
2007-11-02 5418   5.81575   5.84075   5.93050   6.01063   6.18600   6.27725   6.26400   6.25288   6.24288   6.22638   6.20963   6.19263   6.17900   6.16588   6.15325 
2007-10-26 5417   5.80775   5.84000   5.94325   6.04363   6.15225   6.27400   6.25850   6.24513   6.23163   6.21250   6.19738   6.18188   6.16400   6.15050   6.13838 
2007-10-19 5416   5.83400   5.87100   5.96750   6.08063   6.18550   6.29088   6.28525   6.28100   6.27525   6.25988   6.24613   6.23450   6.22100   6.21075   6.20125 
2007-10-12 5415   5.85325   5.87650   5.95700   6.07825   6.17025   6.26225   6.26000   6.25963   6.25738   6.24350   6.23088   6.21850   6.20450   6.19150   6.18038 
2007-10-05 5414   5.80975   5.88150   5.96075   6.11325   6.18575   6.25113   6.24750   6.24450   6.24188   6.22375   6.20713   6.18800   6.16825   6.14988   6.13188 
2007-09-28 5413   5.79825   5.94150   6.08025   6.21375   6.28075   6.32500   6.32113   6.31450   6.30725   6.28675   6.26775   6.24925   6.23250   6.21800   6.20500 
2007-09-21 5412   6.01500   6.02575   6.22150   6.42025   6.49525   6.56100   6.52600   6.49125   6.45700   6.42725   6.40250   6.37700   6.35350   6.33363   6.30963 
2007-09-14 5411   5.89200   6.04938   6.31300   6.66000   6.76700   6.88125   6.84250   6.80300   6.77075   6.73375   6.69650   6.66300   6.63925   6.61938   6.59875 
2007-09-07 5410   6.01275   6.17825   6.35400   6.67000   6.73750   6.82050   6.78075   6.74675   6.71875   6.69400   6.67350   6.65700   6.64325   6.63375   6.62425 
2007-08-31 5409   6.04000   6.15156   6.29313   6.53938   6.58156   6.63313   6.61406   6.59500   6.57844   6.56656   6.55500   6.54563   6.53750   6.53188   6.52469 
2007-08-24 5408   5.94200   6.09425   6.29225   6.51450   6.56925   6.62238   6.59450   6.56850   6.55350   6.54100   6.52938   6.51838   6.51125   6.50750   6.50388 
2007-08-17 5407   6.16050   6.24200   6.31925   6.37725   6.42100   6.48075   6.47150   6.46650   6.45800   6.45375   6.45275   6.45075   6.45100   6.45200   6.45175 
2007-08-10 5406   6.03750   6.02300   6.02138   6.02000   6.08288   6.16100   6.18113   6.20350   6.22700   6.24613   6.26488   6.28400   6.30275   6.32113   6.34063 
2007-08-03 5405   5.82488   5.84325   5.86800   5.91325   5.97175   6.05300   6.08725   6.11875   6.15063   6.17750   6.20225   6.22438   6.24688   6.26663   6.28525 
2007-07-27 5404   5.82725   5.84000   5.87000   5.91155   5.96618   6.04013   6.08675   6.12525   6.16700   6.19975   6.23025   6.25863   6.28675   6.31225   6.33493 
2007-07-20 5403   5.84625   5.85795   5.87363   5.90925   5.96000   6.03263   6.08143   6.12525   6.16975   6.21130   6.24643   6.28038   6.31188   6.34200   6.37075 
2007-07-13 5402   5.85400   5.86675   5.87625   5.90863   5.94888   6.01303   6.05963   6.10150   6.14750   6.18425   6.22050   6.25600   6.28500   6.31350   6.33975 
2007-07-06 5401   6.16625   5.93900   5.91850   5.90850   5.94225   6.00300   6.04900   6.09588   6.13813   6.17725   6.21513   6.24950   6.27975   6.31038   6.33975 
2007-06-29 5400   5.83700   5.76250   5.76050   5.81525   5.88920   5.96613   6.01275   6.06175   6.10375   6.14163   6.17903   6.21300   6.24538   6.27525   6.30463 
2007-06-22 5399   5.59375   5.60400   5.62675   5.71350   5.80225   5.89213   5.94700   5.99750   6.04650   6.08925   6.12900   6.16988   6.20538   6.23663   6.26725 
2007-06-15 5398   5.60675   5.61375   5.62475   5.66933   5.75113   5.84100   5.88963   5.93963   5.99113   6.03525   6.07700   6.11900   6.15513   6.18838   6.22000 
2007-06-08 5397   5.58900   5.62400   5.64550   5.67875   5.75988   5.83363   5.88213   5.93063   5.98025   6.02050   6.05950   6.09450   6.12675   6.15788   6.18850 
2007-06-01 5396   5.60875   5.61594   5.63641   5.66557   5.73516   5.81094   5.85391   5.90313   5.95016   5.98766   6.02453   6.05610   6.08860   6.11688   6.14453 
2007-05-25 5395   5.60088   5.60963   5.62300   5.65505   5.70700   5.78025   5.82463   5.86650   5.91188   5.94888   5.98400   6.01788   6.04650   6.07175   6.09575 
2007-05-18 5394   5.60075   5.61350   5.62200   5.65288   5.68613   5.75555   5.79075   5.82500   5.86488   5.89500   5.92413   5.95325   5.97613   5.99713   6.01725 
2007-05-11 5393   5.46000   5.58875   5.61938   5.66250   5.70281   5.76444   5.80047   5.83235   5.86781   5.89781   5.92657   5.95156   5.97188   5.99219   6.01063 
2007-05-04 5392   5.32963   5.34638   5.46463   5.59338   5.65563   5.73325   5.76888   5.80813   5.84400   5.87625   5.90663   5.93300   5.95388   5.97313   5.99138 
2007-04-27 5391   5.32425   5.34188   5.36375   5.51105   5.61200   5.69350   5.73225   5.77375   5.81388   5.84550   5.87588   5.90363   5.92388   5.94375   5.96188 
2007-04-20 5390   5.33750   5.35625   5.37350   5.45675   5.56683   5.65188   5.69375   5.73488   5.77713   5.81038   5.84250   5.87100   5.89688   5.91938   5.93913 
2007-04-13 5389   5.35750   5.36938   5.38000   5.40344   5.50375   5.59110   5.62906   5.66938   5.71000   5.73969   5.76922   5.79625   5.82016   5.84079   5.85969 
2007-04-06 5388   5.35391   5.42813   5.45141   5.50297   5.57188   5.63407   5.66766   5.70625   5.74375   5.77469   5.80219   5.82938   5.84828   5.86703   5.88719 
2007-03-30 5387        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2007-03-23 5386   5.35075   5.36513   5.38850   5.43950   5.49975   5.55738   5.59525   5.63113   5.66863   5.69713   5.71925   5.74025   5.75750   5.77250   5.78688 
2007-03-16 5385   5.36025   5.37050   5.38488   5.41958   5.47975   5.52825   5.55875   5.59075   5.62313   5.64325   5.66138   5.67838   5.69038   5.70188   5.71288 
2007-03-09 5384   5.33150   5.36675   5.38450   5.42663   5.48088   5.52725   5.55775   5.58938   5.62438   5.64538   5.66488   5.68400   5.69763   5.71075   5.72288 
2007-03-02 5383   5.35388   5.36700   5.38775   5.42775   5.48963   5.53500   5.57225   5.60500   5.64188   5.66825   5.69200   5.71400   5.73338   5.74825   5.76313 
2007-02-23 5382   5.35738   5.36838   5.38200   5.41550   5.48775   5.54000   5.57713   5.61375   5.65413   5.68375   5.70950   5.73313   5.75300   5.77088   5.78800 
2007-02-16 5381   5.35650   5.36888   5.38125   5.40788   5.48988   5.55105   5.59050   5.62563   5.66025   5.69088   5.71500   5.73863   5.75900   5.77850   5.79813 
2007-02-09 5380   5.34963   5.39738   5.41988   5.44413   5.53938   5.61063   5.65550   5.69838   5.74300   5.77738   5.81075   5.84138   5.86500   5.88613   5.90688 
2007-02-02 5379   5.35000   5.36300   5.38300   5.43400   5.50925   5.59325   5.63988   5.68113   5.72163   5.75788   5.79013   5.82225   5.84500   5.86800   5.89013 
2007-01-26 5378   5.34950   5.36213   5.38025   5.44113   5.51650   5.59675   5.64450   5.69200   5.73300   5.76575   5.79800   5.82850   5.85150   5.87300   5.89325 
2007-01-19 5377   5.35413   5.36513   5.38000   5.42030   5.49375   5.56888   5.61300   5.65938   5.70300   5.73763   5.76863   5.79875   5.82175   5.84275   5.86400 
2007-01-12 5376   5.15400   5.18238   5.19688   5.23468   5.32700   5.39050   5.43100   5.46888   5.50850   5.54063   5.57175   5.60088   5.62600   5.64863   5.66925 
2007-01-05 5375   5.11516   5.12407   5.14219   5.18547   5.26907   5.32797   5.36203   5.39547   5.43344   5.46250   5.49203   5.51828   5.53829   5.55750   5.57750 
2006-12-29 5374   5.17458   5.27500   5.25000   5.25167   5.27313   5.31833   5.35125   5.38750   5.42625   5.45667   5.48604   5.51604   5.53834   5.55771   5.57979 
2006-12-22 5373   5.12875   5.14400   5.24800   5.25756   5.26663   5.30588   5.33975   5.37375   5.41013   5.43650   5.46250   5.48963   5.51000   5.52938   5.54875 
2006-12-15 5372   5.14038   5.15100   5.16963   5.24707   5.25413   5.28475   5.31738   5.34500   5.37250   5.39463   5.41563   5.43625   5.45175   5.46850   5.48275 
2006-12-08 5371   5.10288   5.12113   5.13525   5.21363   5.23113   5.26788   5.28938   5.30538   5.32088   5.33263   5.34400   5.35500   5.36425   5.37375   5.38313 
2006-12-01 5370   5.10988   5.12638   5.13463   5.15613   5.21338   5.24425   5.27075   5.29488   5.31875   5.33763   5.35550   5.37325   5.39025   5.40350   5.41675 
2006-11-24 5369   5.10975   5.11888   5.12513   5.13545   5.19988   5.22725   5.25575   5.28313   5.30913   5.32950   5.34800   5.36388   5.38213   5.39538   5.40988 
2006-11-17 5368   5.12050   5.12600   5.13150   5.14188   5.20000   5.22938   5.26013   5.28650   5.31225   5.33338   5.35313   5.37175   5.38988   5.40600   5.42175 
2006-11-10 5367   4.94063   5.06100   5.09100   5.12025   5.18463   5.22400   5.26150   5.29100   5.31938   5.34800   5.37500   5.39875   5.41875   5.43838   5.45713 
2006-11-03 5366   4.88450   4.89600   4.98313   5.07025   5.14038   5.19519   5.22975   5.25900   5.29200   5.31800   5.34263   5.36425   5.38675   5.40613   5.42688 
2006-10-27 5365   4.89375   4.89225   4.90788   5.01113   5.08688   5.16800   5.20438   5.23813   5.27513   5.30700   5.33825   5.37000   5.39888   5.42138   5.44325 
2006-10-20 5364   4.85413   4.86425   4.87700   4.94663   5.04163   5.12763   5.16513   5.20213   5.23925   5.26938   5.29925   5.32475   5.34775   5.36813   5.38888 
2006-10-13 5363   4.85113   4.86338   4.87363   4.90443   5.01700   5.11025   5.15163   5.19063   5.22613   5.25425   5.28325   5.30788   5.32875   5.34900   5.36875 
2006-10-06 5362   4.86850   4.89225   4.91425   4.94363   5.03363   5.09800   5.14675   5.18113   5.21328   5.23913   5.26225   5.28300   5.29563   5.31188   5.32613 
2006-09-29 5361   4.86225   4.91263   4.92775   4.96113   5.00613   5.07043   5.12838   5.16088   5.18863   5.21463   5.23825   5.25875   5.27688   5.29250   5.30875 
2006-09-22 5360   4.84150   4.85713   4.87863   4.91088   4.96463   5.04750   5.10325   5.14400   5.18175   5.21713   5.24850   5.28000   5.30700   5.33025   5.35413 
2006-09-15 5359   4.84625   4.86088   4.87450   4.90513   4.94463   5.00738   5.05238   5.08950   5.12863   5.16238   5.19288   5.22325   5.24800   5.27113   5.29350 
2006-09-08 5358   4.82425   4.85300   4.86988   4.89932   4.93318   4.98338   5.01975   5.05663   5.09250   5.12225   5.15013   5.17475   5.19525   5.21388   5.23325 
2006-09-01 5357   4.91094   4.91203   4.91281   4.91453   4.94008   4.97782   5.01047   5.05000   5.08797   5.11735   5.14688   5.17782   5.20016   5.22078   5.24141 
2006-08-25 5356   4.86388   4.87538   4.88700   4.89925   4.93063   4.96863   5.00063   5.03425   5.07013   5.09950   5.12738   5.15538   5.18075   5.20188   5.22238 
2006-08-18 5355   4.88825   4.88313   4.89125   4.90045   4.93081   4.96894   5.00088   5.03738   5.07688   5.10963   5.14050   5.17300   5.20400   5.23200   5.25975 
2006-08-11 5354   4.85188   4.86613   4.87950   4.89380   4.92700   4.96188   4.99413   5.02863   5.06750   5.09800   5.12988   5.16325   5.19238   5.22150   5.24963 
2006-08-04 5353   4.77525   4.71713   4.71913   4.73388   4.77413   4.81925   4.85013   4.87913   4.91500   4.94288   4.97025   5.00163   5.02913   5.05613   5.08500 
2006-07-28 5352   4.58588   4.60913   4.62913   4.66363   4.70606   4.75044   4.78394   4.81763   4.85481   4.88557   4.91475   4.94538   4.97363   5.00063   5.02638 
2006-07-21 5351   4.59300   4.60000   4.61463   4.64325   4.68375   4.72244   4.75505   4.78850   4.82250   4.85450   4.88625   4.92106   4.95100   4.98188   5.00975 
2006-07-14 5350   4.58688   4.60175   4.61950   4.64050   4.67743   4.71063   4.73888   4.76400   4.78600   4.81800   4.84713   4.87775   4.90638   4.93563   4.96250 
2006-07-07 5349   4.59850   4.62050   4.64100   4.66450   4.70093   4.74063   4.76663   4.78688   4.80800   4.83988   4.87013   4.90213   4.93488   4.96425   4.99525 
2006-06-30 5348   4.61525   4.64513   4.65725   4.68251   4.71625   4.75088   4.78050   4.80488   4.83125   4.86663   4.90300   4.93825   4.97388   5.00550   5.03850 
2006-06-23 5347   4.60925   4.62725   4.64875   4.68081   4.71350   4.74662   4.77750   4.80588   4.83563   4.86975   4.90338   4.93475   4.96813   4.99900   5.03225 
2006-06-16 5346   4.62588   4.64413   4.65125   4.67200   4.69850   4.72806   4.75250   4.77475   4.80156   4.83125   4.85738   4.88438   4.91138   4.93763   4.96438 
2006-06-09 5345   4.63900   4.64788   4.65150   4.66213   4.68982   4.72175   4.74613   4.77200   4.79625   4.82556   4.85213   4.87638   4.90375   4.93088   4.95738 
2006-06-02 5344   4.64656   4.64766   4.64922   4.65797   4.68196   4.71219   4.73922   4.76711   4.79391   4.82375   4.85094   4.87906   4.90657   4.93274   4.95907 
2006-05-26 5343   4.61038   4.61888   4.62875   4.64781   4.67375   4.70475   4.73350   4.76513   4.79425   4.82400   4.85325   4.88250   4.90788   4.93425   4.96175 
2006-05-19 5342   4.53500   4.59825   4.61738   4.65350   4.67788   4.71050   4.73950   4.77750   4.81688   4.84900   4.88163   4.91838   4.94788   4.97888   5.01288 
2006-05-12 5341   4.52700   4.57250   4.60750   4.65820   4.68244   4.70400   4.73375   4.76413   4.79575   4.82938   4.86238   4.89700   4.92725   4.95825   4.98863 
2006-05-05 5340   4.52375   4.59125   4.61281   4.64672   4.66969   4.68891   4.70922   4.73375   4.76328   4.79219   4.82172   4.85260   4.88085   4.91041   4.94022 
2006-04-28 5339   4.56700   4.60650   4.60788   4.61719   4.63638   4.65563   4.67125   4.68813   4.70600   4.72763   4.74863   4.77138   4.79463   4.81888   4.84113 
2006-04-21 5338   4.43594   4.52360   4.55250   4.57727   4.60641   4.62907   4.64360   4.65852   4.67375   4.68985   4.70626   4.72453   4.74500   4.76375   4.78407 
2006-04-14 5337   4.51063   4.53547   4.55313   4.58204   4.60219   4.61961   4.63438   4.64797   4.66250   4.68125   4.69781   4.71563   4.73422   4.75235   4.77188 
2006-04-07 5336   4.62250   4.58619   4.57731   4.58569   4.59963   4.61456   4.62906   4.64113   4.65300   4.66700   4.68250   4.69850   4.71838   4.73525   4.75525 
2006-03-31 5335   4.54175   4.57650   4.56925   4.57688   4.58769   4.59947   4.61388   4.62950   4.64894   4.66850   4.68663   4.70463   4.72556   4.74550   4.76488 
2006-03-24 5334   4.44675   4.53113   4.55425   4.57538   4.58125   4.58944   4.60088   4.61463   4.63056   4.64775   4.66581   4.68263   4.70275   4.72113   4.73750 
2006-03-17 5333   4.78225   4.61500   4.58563   4.58163   4.58163   4.58482   4.59638   4.60650   4.62263   4.63763   4.65275   4.66838   4.68800   4.70413   4.71913 
2006-03-10 5332   4.51825   4.54550   4.55063   4.57400   4.58000   4.58025   4.58938   4.59938   4.61156   4.62550   4.63913   4.65488   4.67188   4.68800   4.70350 
2006-03-03 5331   4.70900   4.59875   4.57325   4.57500   4.57725   4.57913   4.58238   4.59000   4.60038   4.61138   4.62250   4.63500   4.64650   4.65888   4.67294 
2006-02-24 5330   4.43650   4.52600   4.54738   4.56725   4.56938   4.57083   4.57375   4.57513   4.57963   4.58300   4.58875   4.59388   4.60075   4.60963   4.61825 
2006-02-17 5329   4.44625   4.51325   4.54275   4.57100   4.57688   4.57650   4.57488   4.57175   4.57088   4.57075   4.57163   4.57313   4.57738   4.58275   4.58925 
2006-02-10 5328   4.52000   4.54200   4.55875   4.58050   4.58813   4.59119   4.59600   4.59950   4.60175   4.60713   4.61263   4.61925   4.62775   4.63813   4.64850 
2006-02-03 5327   4.49563   4.54063   4.55610   4.58469   4.59008   4.59664   4.60126   4.60766   4.61680   4.62750   4.63766   4.65047   4.66047   4.67156   4.68407 
2006-01-27 5326   4.45975   4.54394   4.56163   4.58063   4.58800   4.59163   4.59363   4.59563   4.60156   4.60663   4.61363   4.62100   4.63007   4.63850   4.64913 
2006-01-20 5325   4.43000   4.51550   4.54675   4.58313   4.58950   4.59225   4.59075   4.58900   4.58625   4.58425   4.58450   4.58363   4.58475   4.58688   4.59275 
2006-01-13 5324   4.53775   4.56700   4.58200   4.60363   4.61050   4.61081   4.60925   4.60925   4.61050   4.61163   4.61613   4.62025   4.62625   4.63238   4.64088 
2006-01-06 5323   4.67000   4.61750   4.61953   4.63297   4.62760   4.61891   4.60594   4.59641   4.58891   4.58469   4.58391   4.58266   4.58235   4.58328   4.58469 
2005-12-30 5322   4.84500   4.73000   4.68917   4.65958   4.64584   4.63636   4.61646   4.60083   4.58479   4.57625   4.57104   4.56771   4.56584   4.56500   4.56438 
2005-12-23 5321   4.71700   4.65500   4.66350   4.64938   4.64600   4.64263   4.63038   4.62213   4.61313   4.61088   4.60800   4.60638   4.61075   4.61513   4.62075 
2005-12-16 5320   4.66775   4.64275   4.62875   4.62975   4.63900   4.64675   4.65300   4.66025   4.67038   4.68188   4.69513   4.70875   4.72338   4.73775   4.75113 
2005-12-09 5319   4.71000   4.60125   4.59900   4.61113   4.62163   4.63013   4.63407   4.63850   4.64525   4.65500   4.66700   4.67900   4.69200   4.70413   4.71700 
2005-12-02 5318   4.62875   4.58100   4.58025   4.58875   4.60938   4.61738   4.61825   4.62025   4.62088   4.62325   4.62600   4.63038   4.63500   4.64188   4.64963 
2005-11-25 5317   4.59025   4.56263   4.57563   4.58581   4.60750   4.61875   4.62000   4.61994   4.62056   4.62263   4.62350   4.62788   4.63213   4.63838   4.64675 
2005-11-18 5316   4.54275   4.55525   4.56750   4.58950   4.61050   4.62263   4.62863   4.63388   4.63875   4.64563   4.65175   4.65838   4.66813   4.67738   4.68838 
2005-11-11 5315   4.64700   4.57725   4.58525   4.59669   4.61150   4.62188   4.63200   4.64038   4.65294   4.66313   4.67438   4.68725   4.70050   4.71313   4.72863 
2005-11-04 5314   4.54025   4.55488   4.56900   4.58850   4.60125   4.60988   4.61688   4.62075   4.62900   4.63763   4.64700   4.65800   4.66825   4.67875   4.69038 
2005-10-28 5313   4.46700   4.53825   4.56575   4.58825   4.59225   4.60000   4.60588   4.60763   4.61025   4.61538   4.62025   4.62400   4.63238   4.63863   4.64800 
2005-10-21 5312   4.44425   4.53025   4.55800   4.58388   4.58575   4.58450   4.58425   4.58250   4.58288   4.58413   4.58525   4.58813   4.59088   4.59388   4.59813 
2005-10-14 5311   4.54225   4.59025   4.58775   4.58700   4.57713   4.56856   4.55825   4.54625   4.53375   4.52375   4.51525   4.50800   4.50238   4.49938   4.49788 
2005-10-07 5310   4.45000   4.54225   4.57350   4.59163   4.59300   4.59100   4.57975   4.56950   4.55888   4.55025   4.54238   4.53625   4.53325   4.53050   4.52838 
2005-09-30 5309   4.60275   4.61113   4.60763   4.60900   4.60775   4.60363   4.59625   4.58875   4.58188   4.57575   4.57000   4.56563   4.56338   4.56200   4.55975 
2005-09-23 5308   4.45325   4.54475   4.57275   4.59613   4.59938   4.59913   4.58638   4.57738   4.56725   4.55788   4.54925   4.53963   4.53713   4.53375   4.53000 
2005-09-16 5307   4.65900   4.61775   4.60150   4.59869   4.59956   4.59894   4.58638   4.57750   4.57175   4.56225   4.55738   4.55150   4.54763   4.54563   4.54463 
2005-09-09 5306   4.67600   4.60200   4.58575   4.58950   4.59000   4.58925   4.57138   4.55775   4.54763   4.53563   4.52513   4.51563   4.50925   4.50438   4.49888 
2005-09-02 5305   4.80063   4.62656   4.59781   4.59125   4.59000   4.58844   4.57547   4.56110   4.54969   4.53860   4.52782   4.51813   4.51125   4.50501   4.50079 
2005-08-26 5304   4.76900   4.60375   4.58813   4.59075   4.59000   4.58863   4.58250   4.57675   4.57263   4.57063   4.56725   4.56300   4.56075   4.55863   4.55750 
2005-08-19 5303   4.49300   4.55325   4.56425   4.58563   4.58950   4.58988   4.58575   4.58138   4.57944   4.57838   4.57863   4.57838   4.57900   4.58075   4.58225 
2005-08-12 5302   4.54675   4.53375   4.56625   4.58956   4.59375   4.59100   4.57913   4.57138   4.56750   4.56650   4.56613   4.56500   4.56688   4.56813   4.57225 
2005-08-05 5301   4.63250   4.63500   4.62825   4.62875   4.62388   4.61300   4.59188   4.57525   4.56575   4.55875   4.55625   4.55150   4.55050   4.55013   4.54850 
2005-07-29 5300   4.80650   4.78350   4.72375   4.67475   4.65250   4.62438   4.59600   4.56400   4.53763   4.51750   4.50300   4.48888   4.47938   4.47100   4.46338 
2005-07-22 5299   4.85975   4.80400   4.79625   4.73225   4.67513   4.64375   4.61188   4.58363   4.55375   4.53450   4.51750   4.50025   4.49113   4.48200   4.47213 
2005-07-15 5298   4.80025   4.78550   4.79225   4.77113   4.70250   4.66688   4.62813   4.59600   4.56225   4.54200   4.52450   4.50863   4.49775   4.48838   4.47875 
2005-07-08 5297   4.82986   4.78679   4.78793   4.77875   4.72700   4.68696   4.65711   4.62761   4.59873   4.57613   4.55377   4.53368   4.51914   4.50750   4.49729 
2005-07-01 5296   4.85925   4.81350   4.81610   4.82313   4.79550   4.77263   4.74643   4.72400   4.70000   4.67863   4.65538   4.63000   4.61238   4.59663   4.58150 
2005-06-24 5295   5.00475   4.83400   4.83125   4.84388   4.83988   4.83300   4.81913   4.80800   4.79575   4.78213   4.77088   4.76000   4.74550   4.73463   4.72325 
2005-06-17 5294   4.79150   4.79425   4.81075   4.84413   4.85650   4.85988   4.85438   4.84788   4.84113   4.83325   4.82463   4.81588   4.80538   4.79638   4.78775 
2005-06-10 5293   4.72575   4.77588   4.80938   4.84900   4.85863   4.86013   4.85000   4.83675   4.82500   4.80775   4.79225   4.78013   4.76513   4.75400   4.74325 
2005-06-03 5292   4.78469   4.79625   4.82000   4.85391   4.86157   4.86430   4.85953   4.85266   4.84485   4.83156   4.81547   4.80000   4.78688   4.77563   4.76531 
2005-05-27 5291   4.82725   4.80600   4.82675   4.85575   4.86363   4.87038   4.86838   4.86238   4.85738   4.84688   4.83588   4.82513   4.81525   4.80600   4.79813 
2005-05-20 5290   4.67875   4.78375   4.81400   4.85219   4.86463   4.87400   4.87238   4.86888   4.86475   4.85538   4.84613   4.83688   4.83000   4.82325   4.81700 
2005-05-13 5289   4.72000   4.79475   4.82650   4.86256   4.88950   4.90588   4.90863   4.90788   4.90613   4.90438   4.90200   4.89825   4.89663   4.89463   4.89363 
2005-05-06 5288   4.81688   4.82531   4.84281   4.87157   4.91031   4.93422   4.94219   4.94516   4.94906   4.95031   4.95328   4.95360   4.95500   4.95735   4.95828 
2005-04-29 5287   4.88825   4.83625   4.84775   4.87075   4.91288   4.93713   4.95288   4.96425   4.97288   4.98025   4.98800   4.99450   5.00163   5.00913   5.01425 
2005-04-22 5286   4.75175   4.80363   4.82775   4.86231   4.90500   4.93088   4.94760   4.96438   4.97675   4.98775   4.99813   5.00775   5.01713   5.02463   5.03325 
2005-04-15 5285   4.91075   4.84050   4.84538   4.85738   4.90025   4.93888   4.95625   4.97163   4.98550   4.99650   5.00788   5.01813   5.02750   5.03638   5.04638 
2005-04-08 5284   4.97250   4.84975   4.85075   4.86588   4.91438   4.95925   4.97750   4.99300   5.00850   5.02388   5.03675   5.04975   5.06113   5.07325   5.08625 
2005-04-01 5283   4.78844   4.82188   4.83656   4.86704   4.92750   4.98485   5.00406   5.02328   5.04828   5.06547   5.08360   5.09922   5.11656   5.13203   5.14797 
2005-03-25 5282   4.88563   4.81000   4.82844   4.86329   4.92735   4.98656   5.01313   5.03844   5.06281   5.08531   5.10594   5.12750   5.14516   5.16281   5.17906 
2005-03-18 5281   4.69275   4.78400   4.80925   4.86006   4.92500   4.98650   5.01825   5.05125   5.07550   5.09650   5.11888   5.14050   5.15925   5.17850   5.19675 
2005-03-11 5280   4.75275   4.79925   4.82625   4.86750   4.93538   4.99300   5.02700   5.05800   5.08963   5.11563   5.14163   5.16500   5.18525   5.20550   5.22375 
2005-03-04 5279   5.08300   4.81900   4.82775   4.86738   4.92900   4.97850   5.01200   5.04350   5.07400   5.09900   5.12388   5.14625   5.16675   5.18775   5.20838 
2005-02-25 5278   4.89950   4.81600   4.82675   4.84450   4.88100   4.90975   4.94113   4.97288   5.00738   5.03338   5.05738   5.08150   5.10338   5.12250   5.14150 
2005-02-18 5277   4.79625   4.80150   4.81775   4.83788   4.86675   4.89025   4.91188   4.93150   4.95463   4.97450   4.99313   5.01025   5.02500   5.04013   5.05475 
2005-02-11 5276   4.83775   4.80075   4.81400   4.83713   4.85875   4.87688   4.89200   4.90775   4.92800   4.94600   4.96238   4.97738   4.98950   5.00075   5.01163 
2005-02-04 5275   4.75400   4.78700   4.80638   4.83463   4.85288   4.86825   4.87988   4.89000   4.90025   4.91075   4.92388   4.93675   4.94838   4.95906   4.96913 
2005-01-28 5274   4.74500   4.77925   4.80000   4.83250   4.85225   4.86750   4.87638   4.88588   4.89500   4.90313   4.91338   4.92175   4.93100   4.94013   4.94913 
2005-01-21 5273   4.81200   4.79925   4.81025   4.83400   4.85150   4.86688   4.87338   4.88088   4.88875   4.89375   4.89825   4.90213   4.90750   4.91363   4.91913 
2005-01-14 5272   4.73250   4.78300   4.80725   4.83578   4.85675   4.87613   4.88231   4.88463   4.88544   4.88569   4.88563   4.88575   4.88763   4.89069   4.89113 
2005-01-07 5271   4.90688   4.83531   4.83844   4.85282   4.86969   4.88266   4.89500   4.90438   4.91031   4.91063   4.91227   4.91469   4.91641   4.92156   4.92438 
2004-12-31 5270   4.83167   4.82958   4.84167   4.86083   4.86958   4.88292   4.89834   4.91000   4.91667   4.91750   4.92146   4.92417   4.92708   4.93208   4.93729 
2004-12-24 5269   4.86025   4.82950   4.83350   4.85063   4.86425   4.88125   4.89913   4.91625   4.92850   4.93338   4.93775   4.94238   4.94800   4.95225   4.95650 
2004-12-17 5268   4.92025   4.83650   4.82075   4.83263   4.85138   4.86725   4.88050   4.89300   4.90588   4.91000   4.91563   4.92100   4.92500   4.93100   4.93625 
2004-12-10 5267   4.73075   4.79175   4.80275   4.82500   4.84613   4.85975   4.87025   4.88025   4.88800   4.89250   4.89650   4.90088   4.90488   4.91050   4.91363 
2004-12-03 5266   4.87850   4.79875   4.80800   4.82313   4.84025   4.85831   4.86913   4.87900   4.88963   4.89613   4.90163   4.90813   4.91238   4.91775   4.92225 
2004-11-26 5265   4.85388   4.79219   4.80025   4.81825   4.84750   4.86400   4.88075   4.89475   4.90775   4.91838   4.92650   4.93575   4.94375   4.95200   4.95775 
2004-11-19 5264   4.77613   4.77706   4.79231   4.82338   4.85750   4.88475   4.90425   4.91750   4.93425   4.94400   4.95400   4.96175   4.97125   4.97850   4.98675 
2004-11-12 5263   4.68363   4.76650   4.80500   4.83200   4.86625   4.89750   4.92300   4.94500   4.96725   4.98375   5.00013   5.01638   5.03050   5.04300   5.05375 
2004-11-05 5262   4.79581   4.79525   4.80600   4.83250   4.86350   4.89950   4.92150   4.94100   4.96450   4.98325   5.00125   5.01725   5.03100   5.04300   5.05450 
2004-10-29 5261   4.78338   4.78106   4.80931   4.83050   4.86100   4.89588   4.91713   4.93188   4.94775   4.95825   4.96825   4.97550   4.98363   4.99275   5.00175 
2004-10-22 5260   4.78938   4.79406   4.80987   4.83225   4.86225   4.89500   4.91438   4.93163   4.94813   4.96438   4.97800   4.98863   4.99950   5.01025   5.02050 
2004-10-15 5259   4.71763   4.76925   4.80525   4.83325   4.86400   4.89700   4.91913   4.93900   4.96013   4.97788   4.99238   5.00500   5.01713   5.02913   5.04175 
2004-10-08 5258   4.85325   4.79900   4.81450   4.84175   4.87600   4.91188   4.94125   4.96500   4.99063   5.01050   5.03113   5.04850   5.06675   5.08375   5.09763 
2004-10-01 5257   4.78450   4.78869   4.81344   4.84825   4.88275   4.92875   4.96238   4.99213   5.02225   5.04375   5.06550   5.08575   5.10475   5.12250   5.13725 
2004-09-24 5256   4.71794   4.78237   4.81157   4.85075   4.88913   4.94500   4.98363   5.01275   5.04563   5.07038   5.09463   5.11638   5.13575   5.15450   5.17388 
2004-09-17 5255   4.83406   4.80519   4.82631   4.85025   4.88975   4.95063   4.98650   5.01875   5.05363   5.08050   5.10600   5.12988   5.14950   5.16900   5.18800 
2004-09-10 5254   4.82050   4.78756   4.81744   4.85650   4.89025   4.95288   4.98450   5.01525   5.05475   5.08275   5.10700   5.13225   5.15350   5.17475   5.19775 
2004-09-03 5253   4.87930   4.80235   4.81578   4.85375   4.89094   4.95610   4.99031   5.02188   5.05125   5.07688   5.10156   5.12438   5.14469   5.16438   5.18281 
2004-08-27 5252   4.87631   4.82113   4.82650   4.85513   4.89588   4.96200   5.00475   5.04375   5.07938   5.11025   5.14025   5.16950   5.19850   5.22250   5.24800 
2004-08-20 5251   4.84887   4.84106   4.85063   4.85363   4.89263   4.96050   5.00013   5.03763   5.07250   5.10100   5.12650   5.15338   5.17775   5.20050   5.22438 
2004-08-13 5250   4.69513   4.81413   4.84144   4.84725   4.89450   4.96075   5.00000   5.04300   5.08375   5.11250   5.13900   5.16475   5.19325   5.21925   5.24500 
2004-08-06 5249   4.34150   4.63944   4.72500   4.81625   4.88363   4.96875   5.01338   5.06338   5.12300   5.16313   5.19988   5.23663   5.27250   5.30750   5.34275 
2004-07-30 5248   4.71031   4.49681   4.56494   4.74000   4.83550   4.92938   4.97438   5.02425   5.09688   5.14238   5.18538   5.22863   5.26888   5.30975   5.34950 
2004-07-23 5247   4.45931   4.53281   4.55475   4.64850   4.75425   4.85400   4.91300   4.96225   5.01650   5.05525   5.09325   5.13025   5.16550   5.20150   5.23800 
2004-07-16 5246   4.50163   4.54125   4.55944   4.60791   4.72125   4.82900   4.89750   4.94975   5.01775   5.05947   5.10159   5.14350   5.18200   5.21913   5.25806 
2004-07-09 5245   4.45850   4.53669   4.56225   4.60150   4.71813   4.82800   4.89650   4.94588   5.00600   5.05113   5.09350   5.13363   5.17150   5.20725   5.24175 
2004-07-02 5244   4.61175   4.56900   4.60475   4.61650   4.72925   4.83625   4.91150   4.96725   5.02575   5.06900   5.11200   5.15413   5.19025   5.22575   5.26275 
2004-06-25 5243   4.50588   4.55581   4.57638   4.60975   4.72338   4.83875   4.91063   4.97038   5.03550   5.08500   5.13325   5.17950   5.22275   5.26575   5.30688 
2004-06-18 5242   4.50075   4.53487   4.56944   4.60700   4.71475   4.82200   4.89550   4.97650   5.05875   5.12000   5.17850   5.23400   5.28400   5.33150   5.37850 
2004-06-11 5241   4.12056   4.38588   4.47175   4.53475   4.64475   4.75288   4.82225   4.89850   4.97825   5.04250   5.10525   5.16500   5.21925   5.27000   5.32200 
2004-06-04 5240   4.47625   4.30782   4.40196   4.48719   4.58656   4.69438   4.76547   4.84578   4.91813   4.98063   5.04531   5.10860   5.16297   5.21547   5.27047 
2004-05-28 5239   4.35400   4.37788   4.38507   4.44850   4.52550   4.63188   4.70088   4.77788   4.85150   4.91450   4.97725   5.04188   5.09325   5.14400   5.19300 
2004-05-21 5238   4.32438   4.38059   4.39203   4.42638   4.47575   4.54063   4.60425   4.67550   4.74963   4.81425   4.87525   4.93600   4.98800   5.03450   5.08250 
2004-05-14 5237   4.39431   4.38138   4.38300   4.41300   4.44225   4.47563   4.53775   4.60625   4.67400   4.73075   4.78650   4.84275   4.89225   4.94050   4.98675 
2004-05-07 5236   3.87719   4.19774   4.28336   4.34391   4.38860   4.44281   4.49531   4.55094   4.60672   4.65344   4.69781   4.74250   4.77969   4.81688   4.85719 
2004-04-30 5235   4.48775   4.06694   4.15282   4.25500   4.35075   4.42413   4.47475   4.52938   4.58475   4.63500   4.68500   4.73450   4.77725   4.81975   4.86175 
2004-04-23 5234   3.79288   4.05350   4.06525   4.18038   4.28413   4.38113   4.43525   4.48875   4.54525   4.59075   4.63650   4.67975   4.71800   4.75775   4.79875 
2004-04-16 5233   3.95985   3.96938   4.07797   4.15016   4.26703   4.37313   4.42516   4.48375   4.55000   4.60063   4.64719   4.69250   4.73469   4.77594   4.81625 
2004-04-09 5232   3.64852   3.93969   4.09547   4.20594   4.31844   4.40438   4.46969   4.52625   4.58063   4.62469   4.66969   4.71672   4.75625   4.79375   4.83375 
2004-04-02 5231   4.02213   4.02088   4.07775   4.19325   4.28688   4.37413   4.42325   4.46800   4.52450   4.56675   4.60350   4.64363   4.67750   4.71075   4.74500 
2004-03-26 5230   3.94081   4.08694   4.14732   4.18094   4.24206   4.32950   4.37256   4.41500   4.46363   4.50147   4.53653   4.57209   4.60383   4.63825   4.67224 
2004-03-19 5229   3.80425   3.95781   4.03744   4.12088   4.18975   4.28138   4.32600   4.36975   4.41088   4.44400   4.47550   4.50825   4.53850   4.56875   4.59875 
2004-03-12 5228   3.96269   3.99619   4.06325   4.13138   4.19900   4.27925   4.32625   4.36925   4.41200   4.44225   4.47050   4.50200   4.53150   4.56250   4.59125 
2004-03-05 5227   4.13038   4.13438   4.14819   4.16475   4.19875   4.25019   4.29575   4.34450   4.39550   4.43688   4.47675   4.51825   4.55813   4.59963   4.64000 
2004-02-27 5226   4.17563   4.11863   4.12525   4.12975   4.15988   4.19513   4.23388   4.27388   4.31875   4.35863   4.39900   4.43850   4.47488   4.51100   4.54788 
2004-02-20 5225   4.44600   4.13334   4.11391   4.10122   4.12388   4.16244   4.20075   4.24163   4.27900   4.31338   4.34706   4.38034   4.41213   4.44521   4.48119 
2004-02-13 5224   4.67869   4.15881   4.09006   4.09559   4.11575   4.15712   4.19438   4.23975   4.27853   4.31441   4.35175   4.38716   4.42319   4.45922   4.49350 
2004-02-06 5223   3.44663   3.81881   3.93272   4.02628   4.09259   4.15147   4.19375   4.24475   4.29806   4.34263   4.38728   4.43219   4.47398   4.51438   4.55606 
2004-01-30 5222   3.93050   3.69856   3.79913   3.96050   4.05659   4.12184   4.16759   4.21900   4.27200   4.32231   4.37075   4.41744   4.45988   4.50225   4.54703 
2004-01-23 5221   3.78253   3.76588   3.82656   3.90766   3.97690   4.03791   4.08344   4.12888   4.18366   4.22500   4.26556   4.30463   4.34313   4.38119   4.42125 
2004-01-16 5220   3.77788   3.75238   3.81000   3.87175   3.95312   4.02088   4.06156   4.10275   4.15397   4.18919   4.22319   4.25475   4.28689   4.32056   4.35588 
2004-01-09 5219   3.87431   3.87550   3.87813   3.90372   3.98897   4.04813   4.09747   4.15337   4.21165   4.25975   4.30744   4.35550   4.39981   4.44575   4.49175 
2004-01-02 5218   3.68282   3.79344   3.84735   3.92305   3.98625   4.03860   4.07688   4.11891   4.16406   4.20559   4.24719   4.28656   4.32926   4.37184   4.41438 
2003-12-26 5217   3.85771   3.88500   3.97563   3.94229   3.97245   4.03031   4.07302   4.11292   4.15432   4.19479   4.23458   4.27625   4.31635   4.35625   4.39833 
2003-12-19 5216   3.71700   3.85694   3.88232   3.90719   3.94959   4.01875   4.06706   4.10722   4.15016   4.18963   4.22719   4.26556   4.30553   4.34622   4.38857 
2003-12-12 5215   3.79038   3.83719   3.85838   3.87275   3.93413   4.01275   4.07100   4.12738   4.18381   4.23925   4.29313   4.34300   4.39231   4.44159   4.48813 
2003-12-05 5214   4.08825   3.84541   3.82100   3.83856   3.91741   3.99875   4.06631   4.14078   4.20709   4.27375   4.33791   4.39703   4.45613   4.51344   4.57053 
2003-11-28 5213   3.73244   3.70375   3.75925   3.81344   3.89578   3.98200   4.05525   4.12188   4.18285   4.24734   4.31025   4.37147   4.42991   4.48563   4.54472 
2003-11-21 5212   3.63388   3.73000   3.77931   3.83072   3.90347   3.98113   4.04850   4.10369   4.15275   4.20440   4.25525   4.30472   4.35538   4.40669   4.45741 
2003-11-14 5211   3.75500   3.74669   3.78119   3.82456   3.88825   3.97613   4.04435   4.10378   4.16012   4.21716   4.27453   4.32869   4.38588   4.44438   4.50228 
2003-11-07 5210   3.26025   3.55738   3.69844   3.79162   3.88088   3.98247   4.03388   4.08962   4.16116   4.22875   4.29553   4.36735   4.42794   4.49175   4.55597 
2003-10-31 5209   3.51794   3.46150   3.59378   3.74000   3.83216   3.93244   3.98097   4.03231   4.10550   4.17163   4.23925   4.30600   4.36913   4.43288   4.49600 
2003-10-24 5208   3.48300   3.52075   3.58206   3.66931   3.74856   3.83313   3.89569   3.94684   4.01328   4.07703   4.14334   4.21091   4.27462   4.33738   4.39841 
2003-10-17 5207   3.35675   3.47288   3.55350   3.62725   3.68838   3.75025   3.80634   3.85800   3.91594   3.97338   4.02875   4.08769   4.14763   4.20116   4.25566 
2003-10-10 5206   3.44100   3.50388   3.59275   3.65450   3.69056   3.74650   3.79328   3.84119   3.88913   3.94069   3.98900   4.04209   4.09441   4.14291   4.19038 
2003-10-03 5205   3.52463   3.51925   3.58288   3.66250   3.68958   3.72275   3.75425   3.78547   3.82187   3.85494   3.88561   3.91966   3.95675   3.99225   4.02928 
2003-09-26 5204   3.61519   3.62450   3.65428   3.66800   3.68713   3.71472   3.75088   3.78384   3.81475   3.85463   3.88872   3.92466   3.96713   4.00988   4.05513 
2003-09-19 5203   3.48300   3.53994   3.60363   3.65784   3.68013   3.70069   3.73119   3.76756   3.80650   3.84844   3.88600   3.92380   3.96669   4.00997   4.05294 
2003-09-12 5202   3.40719   3.54869   3.62891   3.66056   3.67856   3.68938   3.71159   3.74400   3.77506   3.81112   3.84600   3.88188   3.92344   3.96300   4.00325 
2003-09-05 5201   3.61566   3.62150   3.65263   3.65017   3.65922   3.67122   3.69347   3.72175   3.76075   3.80644   3.85619   3.90606   3.95450   4.00522   4.05681 
2003-08-29 5200   3.52965   3.64906   3.63141   3.58063   3.58930   3.60418   3.62000   3.64272   3.68242   3.72281   3.76535   3.80906   3.85914   3.90930   3.96051 
2003-08-22 5199   3.58731   3.47235   3.49894   3.47319   3.49238   3.51713   3.53831   3.57247   3.61463   3.65463   3.69981   3.74250   3.78931   3.83616   3.88275 
2003-08-15 5198   4.07238   3.59819   3.51856   3.46459   3.47909   3.49950   3.52492   3.55227   3.58344   3.62313   3.66306   3.70322   3.74500   3.78834   3.83141 
2003-08-08 5197   3.11563   3.30556   3.39125   3.43931   3.45919   3.48700   3.51828   3.54752   3.57659   3.61047   3.64608   3.68381   3.72216   3.76378   3.80684 
2003-08-01 5196   3.09281   3.28094   3.37963   3.42420   3.43969   3.44875   3.45488   3.46288   3.47516   3.48833   3.50486   3.52313   3.54769   3.57358   3.60008 
2003-07-25 5195   3.07706   3.22325   3.30659   3.38744   3.40088   3.41066   3.41459   3.41841   3.42120   3.42677   3.43116   3.43591   3.44375   3.45300   3.46375 
2003-07-18 5194   3.27363   3.29247   3.34575   3.41562   3.42584   3.42975   3.42853   3.42559   3.42153   3.41509   3.41134   3.40694   3.40744   3.40909   3.41109 
2003-07-11 5193   3.86525   3.64588   3.60825   3.58619   3.57375   3.56575   3.55125   3.53556   3.52150   3.51475   3.50922   3.50591   3.50616   3.50988   3.51200 
2003-07-04 5192   3.48116   3.69622   3.71425   3.65194   3.63764   3.62263   3.59744   3.57237   3.54975   3.54175   3.53431   3.52903   3.52875   3.53053   3.53128 
2003-06-27 5191   3.19456   3.56988   3.67713   3.67325   3.65419   3.63600   3.60856   3.58597   3.55950   3.54659   3.53661   3.52581   3.52456   3.52244   3.51981 
2003-06-20 5190   3.38841   3.48447   3.58610   3.64463   3.63853   3.63225   3.60947   3.58644   3.56205   3.54845   3.53561   3.52359   3.51666   3.51203   3.50700 
2003-06-13 5189   4.03700   3.83594   3.75231   3.69888   3.67269   3.65706   3.63250   3.60513   3.57863   3.56431   3.55475   3.54313   3.53341   3.52594   3.51788 
2003-06-06 5188   4.21856   3.84047   3.74813   3.68784   3.65513   3.63300   3.60934   3.58700   3.56688   3.55781   3.55231   3.54538   3.54394   3.54331   3.54331 
2003-05-30 5187   3.97453   3.84313   3.76789   3.68016   3.65070   3.62610   3.60352   3.57820   3.55453   3.54551   3.53656   3.52969   3.52688   3.52129   3.51879 
2003-05-23 5186   3.39488   3.53441   3.64925   3.66916   3.65938   3.64275   3.61953   3.59313   3.57059   3.56059   3.55128   3.54431   3.53831   3.53306   3.52906 
2003-05-16 5185   4.04831   3.79769   3.75231   3.70622   3.67956   3.66700   3.65098   3.64269   3.63453   3.63366   3.63103   3.62953   3.63391   3.63884   3.64350 
2003-05-09 5184   3.76235   3.68922   3.65203   3.63871   3.62281   3.61391   3.59315   3.57783   3.56631   3.55869   3.55395   3.54938   3.55129   3.55399   3.55602 
2003-05-02 5183   3.80981   3.53825   3.61313   3.63231   3.62613   3.61697   3.59270   3.56950   3.54841   3.53981   3.53100   3.52328   3.52403   3.52575   3.52881 
2003-04-25 5182   3.20555   3.53110   3.61782   3.65867   3.65082   3.64422   3.62344   3.60342   3.58481   3.57949   3.57324   3.56981   3.57231   3.57610   3.58297 
2003-04-18 5181   3.95180   3.71946   3.74020   3.71383   3.68816   3.66754   3.65137   3.64207   3.63813   3.64270   3.64664   3.65387   3.66571   3.67848   3.69133 
2003-04-11 5180   3.24650   3.65700   3.68672   3.67500   3.65431   3.63275   3.60522   3.58416   3.56941   3.56809   3.56734   3.56900   3.57509   3.58210   3.59072 
2003-04-04 5179   4.02544   3.79256   3.76291   3.68688   3.66381   3.64887   3.61925   3.59409   3.57175   3.56506   3.55806   3.55300   3.55375   3.55525   3.55784 
2003-03-28 5178   3.85806   3.73906   3.72128   3.69187   3.66628   3.65825   3.64762   3.64169   3.63916   3.63934   3.64069   3.64310   3.65145   3.66178   3.67239 
2003-03-21 5177   3.56038   3.61303   3.68331   3.68366   3.66644   3.64937   3.63066   3.62016   3.61244   3.61156   3.61075   3.61119   3.61841   3.62684   3.63574 
2003-03-14 5176   4.24875   3.86056   3.78856   3.72138   3.67956   3.64700   3.60138   3.56869   3.54163   3.52350   3.51248   3.50181   3.49400   3.48878   3.48281 
2003-03-07 5175   4.10222   3.85738   3.76694   3.70438   3.68338   3.66509   3.63128   3.59994   3.56928   3.55016   3.53581   3.52178   3.51228   3.50174   3.48997 
2003-02-28 5174   3.68050   3.71938   3.74331   3.72284   3.70581   3.68619   3.65675   3.62750   3.60081   3.58381   3.56819   3.55475   3.54391   3.53575   3.52885 
2003-02-21 5173   3.46200   3.64031   3.71066   3.70359   3.69666   3.69300   3.68469   3.67113   3.65550   3.64309   3.63098   3.61860   3.61347   3.60947   3.60638 
2003-02-14 5172   4.19388   3.78744   3.76831   3.74216   3.72895   3.72281   3.70744   3.68850   3.66525   3.65475   3.64500   3.63438   3.62963   3.62297   3.61947 
2003-02-07 5171   3.72369   3.80256   3.88532   3.91325   3.91819   3.91500   3.90012   3.88350   3.86834   3.85984   3.85184   3.84409   3.84172   3.83960   3.83910 
2003-01-31 5170   3.56928   3.79850   3.88894   3.94306   3.94656   3.94556   3.93688   3.92956   3.92138   3.91494   3.91144   3.90606   3.90481   3.90356   3.90306 
2003-01-24 5169   3.44575   3.62700   3.82156   3.92944   3.96172   3.97219   3.97119   3.96894   3.96794   3.96744   3.96565   3.96440   3.96751   3.96976   3.97505 
2003-01-17 5168   3.83450   3.89475   3.93931   3.98288   3.99309   3.99725   3.99438   3.99213   3.99213   3.99213   3.99238   3.99313   3.99938   4.00675   4.01578 
2003-01-10 5167   4.09213   4.04531   4.03319   3.99647   3.99697   3.99622   3.99322   3.98884   3.98634   3.98538   3.98494   3.98319   3.98939   3.99650   4.00361 
2003-01-03 5166   4.68203   4.22313   4.12235   4.03813   4.02321   4.01611   4.00563   3.99906   3.99188   3.99156   3.98750   3.98625   3.99174   3.99768   4.00531 
2002-12-27 5165   4.55490   4.27542   4.14594   4.06083   4.03839   4.02761   4.02333   4.02042   4.01917   4.02000   4.02339   4.02677   4.03667   4.04937   4.06469 
2002-12-20 5164   4.64800   4.13200   4.03788   4.01289   4.01078   4.01308   4.01308   4.01394   4.01542   4.02156   4.02806   4.03531   4.05337   4.07225   4.09175 
2002-12-13 5163   3.88963   3.94081   3.96150   3.97844   3.99350   4.00403   4.00753   4.01353   4.01892   4.02917   4.04144   4.05234   4.07086   4.09300   4.11603 
2002-12-06 5162   4.41994   4.09506   4.03288   3.99428   4.01128   4.02295   4.03617   4.04883   4.06492   4.09103   4.11838   4.14750   4.17884   4.20975   4.24231 
2002-11-29 5161   3.72906   3.91025   3.96575   3.96019   3.99136   4.01156   4.02450   4.04015   4.05778   4.08075   4.10550   4.13259   4.16194   4.19272   4.22310 
2002-11-22 5160   3.67013   3.74888   3.88532   3.93863   3.97237   3.98961   3.99963   4.00991   4.02056   4.03563   4.05228   4.07125   4.09244   4.11384   4.13488 
2002-11-15 5159   3.94425   3.93688   3.95875   3.97559   3.97792   3.98033   3.98231   3.98570   3.98831   3.99525   4.00547   4.01525   4.03281   4.05045   4.07010 
2002-11-08 5158   3.43672   3.73525   3.84763   3.89803   3.90553   3.91128   3.91253   3.91478   3.91731   3.92273   3.92973   3.93864   3.95366   3.97050   3.98925 
2002-11-01 5157   3.73334   3.90563   3.96638   3.96188   3.96250   3.96191   3.95766   3.95363   3.95100   3.95188   3.95300   3.95538   3.96530   3.97544   3.98672 
2002-10-25 5156   4.20194   4.01925   4.01075   3.98772   3.99000   3.99338   3.99525   3.99875   4.00375   4.01250   4.02500   4.03900   4.05809   4.07750   4.09819 
2002-10-18 5155   4.69544   4.03856   3.99938   3.97919   3.98159   3.98734   3.99347   4.00125   4.01203   4.02709   4.04224   4.06100   4.08478   4.10756   4.13256 
2002-10-11 5154   3.94250   4.01688   3.98925   3.95478   3.94316   3.93959   3.93909   3.93734   3.93809   3.93988   3.94213   3.94800   3.96013   3.97322   3.98547 
2002-10-04 5153   3.54450   3.79938   3.91200   3.93613   3.92894   3.92753   3.92603   3.92353   3.92153   3.92178   3.92288   3.92600   3.93216   3.93878   3.95328 
2002-09-27 5152   3.86300   3.85700   3.93494   3.96322   3.96472   3.96550   3.96550   3.96600   3.96603   3.96856   3.97184   3.97495   3.98338   3.99539   4.00825 
2002-09-20 5151   3.74081   3.84669   3.94616   3.98300   3.99422   3.99725   4.00550   4.01181   4.02350   4.03149   4.04167   4.05048   4.06688   4.08666   4.10928 
2002-09-13 5150   4.03725   3.96960   4.01113   4.00150   4.00864   4.00975   4.01653   4.02545   4.03431   4.04553   4.05722   4.07042   4.09306   4.11631   4.14197 
2002-09-06 5149   4.23731   4.06438   4.01697   4.00228   3.99475   3.99200   3.98647   3.98390   3.98440   3.98640   3.99219   3.99569   4.00700   4.02525   4.04238 
2002-08-30 5148   4.22500   4.05821   4.02731   3.99875   4.00500   4.00969   4.01705   4.02633   4.03660   4.04875   4.06188   4.07500   4.10000   4.12842   4.15735 
2002-08-23 5147   4.26894   4.03394   4.00681   3.99325   3.99825   4.00453   4.01789   4.03266   4.04716   4.06664   4.08953   4.11075   4.14331   4.17906   4.21544 
2002-08-16 5146   3.54113   3.88082   3.94538   3.96956   3.97388   3.97613   3.97763   3.98013   3.98397   3.99522   4.00856   4.02447   4.04953   4.07806   4.10791 
2002-08-09 5145   4.27575   4.03875   3.99581   3.95387   3.95669   3.96101   3.96226   3.96426   3.96980   3.97872   3.98897   4.00425   4.02925   4.05599   4.08438 
2002-08-02 5144   4.63406   4.05606   3.97338   3.93650   3.95797   3.98847   4.00784   4.02538   4.04859   4.07350   4.10075   4.12944   4.16363   4.20141   4.24066 
2002-07-26 5143   3.57069   3.74256   3.83550   3.89153   3.95334   3.99800   4.02678   4.05528   4.08400   4.11625   4.14981   4.18441   4.22347   4.26597   4.30710 
2002-07-19 5142   3.71175   3.78669   3.83850   3.89981   3.97356   4.03650   4.07631   4.11384   4.15719   4.20109   4.24444   4.29275   4.33862   4.38653   4.43650 
2002-07-12 5141   3.66031   3.65963   3.76225   3.89800   4.00778   4.09900   4.15175   4.20731   4.26906   4.32588   4.38444   4.44150   4.50366   4.56125   4.62013 
2002-07-05 5140   4.08813   3.92106   3.93125   3.97884   4.06054   4.14622   4.19631   4.24925   4.30825   4.36888   4.42619   4.47972   4.54181   4.59588   4.65441 
2002-06-28 5139   3.43232   3.65994   3.82825   3.95144   4.05719   4.14303   4.19803   4.25881   4.32131   4.38231   4.44228   4.50072   4.55672   4.61516   4.67003 
2002-06-21 5138   3.65281   3.85894   3.93028   3.99628   4.09313   4.18463   4.24800   4.31550   4.38031   4.44538   4.50950   4.57088   4.63363   4.69575   4.75613 
2002-06-14 5137   3.31297   3.54853   3.76588   3.94369   4.08769   4.18013   4.25975   4.34381   4.42066   4.49875   4.57312   4.64822   4.71644   4.78397   4.84750 
2002-06-07 5136   3.99708   3.92578   3.98323   4.05120   4.13932   4.21047   4.28292   4.35875   4.43880   4.51786   4.59568   4.66813   4.73729   4.80458   4.87047 
2002-05-31 5135   4.79038   4.06394   4.03375   4.03300   4.11150   4.17981   4.25400   4.33894   4.41925   4.49750   4.57503   4.65031   4.72547   4.79619   4.86709 
2002-05-24 5134   3.96988   4.02481   3.94081   4.01094   4.09653   4.16541   4.24022   4.32306   4.40497   4.48550   4.57075   4.65125   4.72619   4.80050   4.87684 
2002-05-17 5133   3.85988   3.92525   3.99238   4.01164   4.08549   4.14963   4.20881   4.28331   4.36041   4.43484   4.51725   4.59935   4.67203   4.74725   4.82300 
2002-05-10 5132   3.58719   3.87363   3.97524   4.00156   4.07992   4.13977   4.18907   4.24906   4.31312   4.37922   4.44719   4.51484   4.58692   4.65532   4.72356 
2002-05-03 5131   4.03838   3.80650   3.91538   3.99006   4.06875   4.13463   4.18907   4.24475   4.31025   4.37388   4.43803   4.50775   4.57166   4.63772   4.70837 
2002-04-26 5130   3.85378   4.04988   4.03375   4.06225   4.09828   4.16287   4.22169   4.27910   4.33984   4.40694   4.47519   4.54260   4.60828   4.67856   4.74756 
2002-04-19 5129   3.47681   3.69494   3.90131   3.98366   4.07091   4.16306   4.23147   4.30263   4.37163   4.44036   4.51435   4.58563   4.65447   4.72434   4.79631 
2002-04-12 5128   3.61181   3.72141   3.87419   3.98909   4.08631   4.17447   4.24197   4.31013   4.38166   4.45513   4.52625   4.60003   4.67047   4.73822   4.81485 
2002-04-05 5127   3.72078   3.92715   3.99695   4.06449   4.13266   4.20488   4.26977   4.33778   4.41395   4.49125   4.57129   4.64438   4.72207   4.80121   4.87438 
2002-03-29 5126   3.93516   3.77242   3.97438   4.07676   4.14864   4.19989   4.26824   4.33063   4.41430   4.49469   4.57668   4.65809   4.73492   4.81375   4.88586 
2002-03-22 5125   4.26356   4.18763   4.14260   4.10753   4.12878   4.16119   4.21456   4.27819   4.35072   4.43069   4.51000   4.58737   4.66675   4.74431   4.81788 
2002-03-15 5124   3.78600   4.01513   4.03500   4.06113   4.07574   4.10123   4.16775   4.24711   4.32200   4.40131   4.48075   4.55991   4.63769   4.71229   4.78900 
2002-03-08 5123   4.16306   4.02931   4.03613   4.05485   4.06400   4.07759   4.12266   4.18860   4.25963   4.32788   4.39853   4.46769   4.54444   4.61394   4.68500 
2002-03-01 5122   4.40300   4.12559   4.06206   4.04931   4.05213   4.05756   4.09416   4.13700   4.18932   4.24325   4.30091   4.35022   4.41072   4.47266   4.53316 
2002-02-22 5121   4.00044   3.96963   3.97984   4.01050   4.03169   4.05106   4.09416   4.14725   4.20863   4.26806   4.32988   4.39094   4.45338   4.52035   4.58210 
2002-02-15 5120   3.93613   3.76688   3.88638   3.97556   4.02101   4.05396   4.10372   4.16459   4.22781   4.29409   4.36066   4.42700   4.49653   4.56806   4.63584 
2002-02-08 5119   3.92319   3.94200   3.97819   4.01813   4.03591   4.04675   4.07244   4.10591   4.14460   4.19725   4.25475   4.31134   4.37191   4.43944   4.50588 
2002-02-01 5118   3.85425   3.94972   3.97250   4.01544   4.03283   4.04825   4.08656   4.12625   4.17791   4.23672   4.29778   4.36657   4.43713   4.50606   4.57453 
2002-01-25 5117   3.77169   3.78300   3.89613   3.98469   4.00789   4.02615   4.05375   4.08481   4.12047   4.16400   4.21244   4.26431   4.32394   4.38438   4.44110 
2002-01-18 5116   3.97369   4.00397   4.00728   4.02356   4.03127   4.03963   4.06177   4.08869   4.12813   4.18441   4.24225   4.30094   4.36413   4.42853   4.49366 
2002-01-11 5115   3.77063   3.92847   3.99972   4.02756   4.04925   4.06719   4.09772   4.13928   4.19109   4.25631   4.32037   4.38569   4.46794   4.54019   4.61597 
2002-01-04 5114   4.07133   4.02610   4.06430   4.04332   4.04969   4.05787   4.07047   4.08570   4.10313   4.15742   4.21305   4.27266   4.34445   4.41188   4.48461 
2001-12-28 5113   5.18896   4.68542   4.44115   4.12734   4.09568   4.08698   4.09063   4.09714   4.11594   4.16677   4.21979   4.27635   4.34125   4.40839   4.47094 
2001-12-21 5112   4.96094   4.24869   4.11863   4.05963   4.05591   4.05666   4.05900   4.06331   4.06950   4.11075   4.15528   4.19647   4.25450   4.31463   4.37125 
2001-12-14 5111   4.17988   4.17428   4.09344   4.04244   4.03725   4.03619   4.04025   4.04466   4.05032   4.08463   4.12241   4.15922   4.21366   4.27166   4.31991 
2001-12-07 5110   4.45319   4.12375   4.08941   4.02816   4.01913   4.01813   4.02269   4.02606   4.03088   4.05289   4.08094   4.10727   4.15150   4.19650   4.24000 
2001-11-30 5109   3.42275   3.85900   3.93631   3.94328   3.96731   3.98003   3.99172   4.00528   4.01981   4.04324   4.06819   4.09706   4.13431   4.17591   4.21591 
2001-11-23 5108   3.62381   3.60700   3.77403   3.88531   3.92691   3.94594   3.95819   3.96975   3.98044   4.00403   4.02750   4.05538   4.08585   4.11987   4.15341 
2001-11-16 5107   3.65531   3.85119   3.89828   3.92975   3.92956   3.93078   3.93422   3.93553   3.93931   3.94663   3.95613   3.96628   3.98413   4.00366   4.02347 
2001-11-09 5106   3.68700   3.86144   4.02738   4.08922   4.06341   4.05144   4.03628   4.01859   3.99969   3.99591   3.99388   3.99438   3.99669   4.00275   4.01150 
2001-11-02 5105   4.11056   4.31981   4.35925   4.30675   4.26403   4.23900   4.22172   4.20419   4.18625   4.18525   4.18625   4.18756   4.19550   4.20300   4.21450 
2001-10-26 5104   4.34294   4.53000   4.62375   4.48916   4.41388   4.38319   4.36069   4.33813   4.32144   4.32285   4.32785   4.33341   4.34316   4.35769   4.37581 
2001-10-19 5103   4.27144   4.41800   4.45897   4.48275   4.45994   4.44791   4.43922   4.43178   4.42278   4.42991   4.43731   4.44763   4.46284   4.48316   4.50534 
2001-10-12 5102   4.80825   4.56950   4.53641   4.50603   4.48275   4.46562   4.46022   4.45584   4.45337   4.45741   4.46644   4.47950   4.50200   4.52581   4.55150 
2001-10-05 5101   5.51575   4.91056   4.72813   4.62338   4.55559   4.51156   4.49419   4.47981   4.47088   4.47041   4.47062   4.47187   4.48537   4.50181   4.51734 
2001-09-28 5100   5.11281   5.13194   4.94063   4.67241   4.58838   4.52231   4.50125   4.48644   4.47272   4.47172   4.47147   4.47197   4.48522   4.50325   4.51425 
2001-09-21 5099   5.22953   4.90138   4.88938   4.76119   4.69891   4.65525   4.62281   4.59675   4.57200   4.56572   4.56122   4.55934   4.57035   4.58181   4.59262 
2001-09-14 5098   5.25691   5.14844   5.05066   4.96590   4.87313   4.83238   4.80275   4.77614   4.75582   4.75635   4.76047   4.76394   4.77208   4.78505   4.79637 
2001-09-07 5097   4.26300   4.47856   4.75875   4.88559   4.90084   4.90791   4.91409   4.91822   4.92344   4.93653   4.94913   4.96322   4.98624   5.01228   5.03675 
2001-08-31 5096   4.77481   4.75762   4.87090   4.94367   4.95789   4.96125   4.96586   4.96831   4.97113   4.98582   4.99723   5.01164   5.03395   5.05848   5.08660 
2001-08-24 5095   4.92550   4.92594   4.93135   4.96994   4.96456   4.96991   4.97703   4.98306   4.98919   5.00628   5.02478   5.04375   5.07056   5.09891   5.13056 
2001-08-17 5094   4.27581   4.55563   4.77797   4.92525   4.93863   4.94853   4.95397   4.95994   4.96916   4.98019   4.99400   5.00659   5.02922   5.05175   5.07099 
2001-08-10 5093   4.71063   4.70200   4.87550   4.95878   4.97678   4.98584   4.98834   4.98909   4.99181   5.00123   5.01616   5.03066   5.04895   5.06528   5.08064 
2001-08-03 5092   5.79431   5.37116   5.27600   5.21038   5.20988   5.20925   5.21213   5.21513   5.22206   5.23860   5.25353   5.27300   5.29869   5.32541   5.35315 
2001-07-27 5091   5.23369   5.26928   5.25503   5.22941   5.23291   5.24050   5.25625   5.27778   5.30203   5.33241   5.35750   5.38659   5.43028   5.46750   5.50128 
2001-07-20 5090   4.91219   4.93960   5.06906   5.16372   5.21116   5.23744   5.26850   5.29641   5.32869   5.36119   5.39500   5.43232   5.47456   5.51400   5.55453 
2001-07-13 5089   5.53344   5.27563   5.24875   5.23619   5.24750   5.26013   5.28125   5.30497   5.32859   5.36103   5.39703   5.43300   5.47990   5.52097   5.56391 
2001-07-06 5088   5.50625   5.32913   5.28256   5.25691   5.26819   5.28363   5.32269   5.35813   5.39265   5.43803   5.48509   5.53288   5.58597   5.62922   5.67666 
2001-06-29 5087   4.53197   4.92547   5.13853   5.19581   5.22931   5.26203   5.30428   5.33181   5.36300   5.39953   5.43675   5.47331   5.52425   5.56544   5.60847 
2001-06-22 5086   4.42188   4.70250   5.01859   5.15578   5.20972   5.25100   5.29088   5.32794   5.35788   5.39853   5.44084   5.48241   5.52756   5.57316   5.61631 
2001-06-15 5085   5.24825   5.15969   5.19531   5.24063   5.26631   5.28259   5.31309   5.34266   5.37069   5.40684   5.44197   5.48375   5.52066   5.55413   5.58947 
2001-06-08 5084   5.01966   5.14303   5.20219   5.23031   5.23700   5.24175   5.24425   5.24875   5.25603   5.27056   5.28950   5.30797   5.32519   5.34128   5.35563 
2001-06-01 5083   5.43903   5.38703   5.30106   5.26297   5.25379   5.24719   5.24813   5.24938   5.25031   5.26281   5.28672   5.30781   5.32414   5.34422   5.35973 
2001-05-25 5082   4.99372   5.02466   5.10722   5.18700   5.20612   5.21681   5.22469   5.23236   5.24200   5.25625   5.27441   5.29103   5.30766   5.32381   5.33897 
2001-05-18 5081   5.45344   5.26169   5.24357   5.24725   5.23416   5.22455   5.21947   5.21631   5.21613   5.22034   5.22391   5.22981   5.24200   5.25200   5.26266 
2001-05-11 5080   6.28953   5.49645   5.42367   5.30008   5.25820   5.22828   5.20902   5.19043   5.16801   5.16453   5.16359   5.16293   5.16363   5.16328   5.16445 
2001-05-04 5079   5.59591   5.71003   5.59925   5.41525   5.36428   5.33153   5.30213   5.27053   5.24700   5.24322   5.24197   5.23819   5.23694   5.23519   5.23494 
2001-04-27 5078   4.99663   5.33138   5.47641   5.40378   5.36759   5.35178   5.32650   5.29738   5.26928   5.25966   5.25103   5.24172   5.23581   5.22853   5.22478 
2001-04-20 5077   4.84199   5.13539   5.30703   5.39699   5.40157   5.39840   5.38114   5.35563   5.33602   5.32844   5.32047   5.30946   5.30418   5.29891   5.29508 
2001-04-13 5076   5.37699   5.03286   5.23543   5.39688   5.41098   5.40582   5.37395   5.34321   5.30723   5.29238   5.27633   5.25949   5.25121   5.23684   5.22867 
2001-04-06 5075   6.22619   5.85563   5.64544   5.58750   5.52141   5.47550   5.42003   5.36638   5.31910   5.29828   5.28350   5.26162   5.25250   5.23950   5.22931 
2001-03-30 5074   6.10388   6.05806   5.89463   5.64547   5.55372   5.49335   5.43981   5.38666   5.33803   5.31606   5.30269   5.28647   5.27447   5.26369   5.25656 
2001-03-23 5073   5.89575   5.83056   5.85619   5.65247   5.55331   5.49044   5.44231   5.40894   5.36925   5.35422   5.33682   5.32400   5.31244   5.30328   5.29269 
2001-03-16 5072   4.94931   5.32788   5.50038   5.57663   5.56184   5.54969   5.52587   5.50225   5.47763   5.46600   5.45512   5.44431   5.43291   5.42381   5.41394 
2001-03-09 5071   4.95164   5.30259   5.53550   5.66153   5.65603   5.63200   5.61253   5.58541   5.56022   5.55147   5.54006   5.52659   5.52041   5.51481   5.51278 
2001-03-02 5070   5.49719   5.68263   5.73744   5.71294   5.69188   5.66706   5.63663   5.60375   5.57509   5.56403   5.55244   5.53784   5.53050   5.52497   5.51934 
2001-02-23 5069   5.32906   5.52928   5.67791   5.74697   5.74694   5.74069   5.71666   5.68563   5.65597   5.64534   5.63488   5.62375   5.61654   5.61132   5.60957 
2001-02-16 5068   5.67831   5.71660   5.76438   5.80172   5.78335   5.76578   5.73694   5.69900   5.66538   5.64941   5.63675   5.62453   5.61556   5.60931   5.60591 
2001-02-09 5067   6.64113   6.04859   5.96613   5.88531   5.83997   5.79641   5.75125   5.71378   5.67744   5.65756   5.63691   5.62500   5.61963   5.60775   5.60303 
2001-02-02 5066   5.98381   6.06935   6.01906   5.90328   5.85188   5.79744   5.76025   5.72665   5.68972   5.66534   5.64875   5.62706   5.61644   5.60616   5.59906 
2001-01-26 5065   6.04044   5.94553   5.98725   5.93219   5.88350   5.83653   5.80053   5.77028   5.73872   5.71253   5.69403   5.67097   5.65812   5.64691   5.64119 
2001-01-19 5064   6.18556   6.04100   6.01969   5.97519   5.91647   5.86910   5.82931   5.79841   5.76103   5.73822   5.71803   5.70062   5.68525   5.67719   5.66881 
2001-01-12 5063   5.69306   5.87397   5.90231   5.89772   5.85922   5.82816   5.79100   5.75881   5.72413   5.70238   5.68581   5.66900   5.66000   5.65081   5.64569 
2001-01-05 5062   5.71446   5.83258   5.90684   5.90469   5.88781   5.86984   5.84125   5.81481   5.78963   5.77270   5.75758   5.74086   5.73367   5.72297   5.71700 
2000-12-29 5061        na   5.68167        na   5.89943   5.90505   5.89562   5.88375   5.87084   5.86479   5.85255   5.84453   5.83589   5.82490   5.81771   5.81271 
2000-12-22 5060        na   5.64331        na   5.89513   5.92681   5.93247   5.92238   5.91541   5.91069   5.90378   5.89447   5.88684   5.88038   5.87551   5.87197 
2000-12-15 5059        na   6.10172        na   5.99550   5.99525   5.99250   5.97837   5.97175   5.96559   5.95694   5.94713   5.94166   5.93853   5.93753   5.93678 
2000-12-08 5058        na   5.99203        na   5.97759   5.99500   5.99850   5.99197   5.99044   5.98697   5.98197   5.97884   5.97572   5.97238   5.97088   5.96859 
2000-12-01 5057        na   5.98750        na   5.98975   6.03356   6.04450   6.04716   6.04831   6.05083   6.05170   6.05202   6.05447   6.05547   6.05622   6.05822 
2000-11-24 5056        na   6.04506        na   6.03142   6.05587   6.06094   6.06471   6.06685   6.07124   6.07411   6.07697   6.08220   6.08458   6.08639   6.08917 
2000-11-17 5055        na   5.98547        na   6.03441   6.05416   6.08444   6.09532   6.10380   6.11164   6.11983   6.12724   6.13583   6.14463   6.15106   6.15806 
2000-11-10 5054        na   5.95075        na   6.04297   6.06794   6.11538   6.13425   6.15240   6.16156   6.17625   6.18625   6.19394   6.20909   6.21937   6.22897 
2000-11-03 5053        na   5.95062        na   6.05491   6.08994   6.13863   6.15856   6.17928   6.19928   6.21384   6.22894   6.24119   6.25661   6.26766   6.28095 
2000-10-27 5052        na   5.99713        na   6.05941   6.10078   6.14650   6.17025   6.19025   6.21397   6.23100   6.24775   6.26125   6.27860   6.29244   6.30513 
2000-10-20 5051        na   5.87550        na   6.04712   6.12010   6.15791   6.18425   6.21103   6.23519   6.25675   6.27334   6.28994   6.30591   6.32413   6.33847 
2000-10-13 5050        na   5.94794        na   6.07188   6.14350   6.17503   6.20659   6.23394   6.26050   6.28569   6.30358   6.32044   6.33957   6.35961   6.37900 
2000-10-06 5049        na   6.01063        na   6.07936   6.14625   6.17850   6.20981   6.23825   6.26675   6.28408   6.30417   6.32119   6.33969   6.35742   6.37600 
2000-09-29 5048        na   6.12269        na   6.08897   6.14469   6.17269   6.20631   6.23875   6.26888   6.28897   6.30756   6.32708   6.34619   6.36397   6.38413 
2000-09-22 5047        na   5.98138        na   6.06625   6.14462   6.18797   6.22337   6.25525   6.28491   6.30977   6.33067   6.35088   6.37263   6.39283   6.41353 
2000-09-15 5046        na   6.16325        na   6.09035   6.15437   6.21356   6.24425   6.27678   6.30794   6.33592   6.36575   6.39034   6.41288   6.43433   6.45837 
2000-09-08 5045        na   5.99294        na   6.07603   6.17359   6.24019   6.27591   6.31406   6.35800   6.38653   6.41378   6.44156   6.46862   6.49388   6.52206 
2000-09-01 5044        na   5.90282        na   6.06782   6.16957   6.23707   6.27453   6.31508   6.35680   6.38699   6.41645   6.45059   6.48211   6.51375   6.54531 
2000-08-25 5043        na   5.89100        na   6.05291   6.15372   6.21278   6.25200   6.28834   6.32831   6.36066   6.38825   6.42287   6.45103   6.48241   6.51350 
2000-08-18 5042        na   5.92275        na   6.05478   6.15528   6.21384   6.25250   6.28597   6.32269   6.35378   6.38297   6.41422   6.44435   6.47369   6.50150 
2000-08-11 5041        na   5.96153        na   6.05400   6.15368   6.20572   6.24700   6.28250   6.31875   6.34997   6.37475   6.40191   6.43225   6.45909   6.48809 
2000-08-04 5040        na   6.00266        na   6.09081   6.17516   6.23244   6.27094   6.31144   6.35035   6.38225   6.41009   6.43938   6.46934   6.50100   6.53119 
2000-07-28 5039        na   5.98775        na   6.07375   6.15119   6.19400   6.24850   6.28284   6.31850   6.34994   6.38013   6.41012   6.44131   6.47256   6.50653 
2000-07-21 5038        na   6.08338        na   6.07440   6.13913   6.18563   6.22877   6.26419   6.30120   6.32793   6.35829   6.38540   6.41116   6.43474   6.46385 
2000-07-14 5037        na   6.01675        na   6.07513   6.13250   6.18588   6.22694   6.26225   6.29391   6.32238   6.34941   6.37463   6.40012   6.42441   6.44763 
2000-07-07 5036        na   5.84688        na   6.06007   6.13731   6.19763   6.23797   6.27653   6.31069   6.34216   6.37256   6.40306   6.43137   6.45805   6.48194 
2000-06-30 5035        na   6.09244        na   6.11069   6.17441   6.22812   6.26175   6.30228   6.33775   6.37325   6.40731   6.44188   6.48019   6.52250   6.55334 
2000-06-23 5034        na   6.06456        na   6.08185   6.13600   6.19481   6.24075   6.28144   6.31837   6.35572   6.39566   6.43662   6.47050   6.50644   6.53859 
2000-06-16 5033        na   5.91694        na   6.08219   6.15619   6.22409   6.27206   6.31457   6.35835   6.40016   6.43872   6.48522   6.51900   6.55969   6.59580 
2000-06-09 5032        na   5.95125        na   6.09063   6.16975   6.24450   6.29575   6.33853   6.38119   6.43019   6.46728   6.50700   6.54969   6.59391   6.63275 
2000-06-02 5031        na   5.93825        na   6.11098   6.19250   6.26817   6.31360   6.36985   6.42168   6.46649   6.50563   6.55883   6.59832   6.64238   6.68446 
2000-05-26 5030        na   5.98906        na   6.10797   6.19056   6.25750   6.31050   6.36675   6.41722   6.46559   6.50575   6.55656   6.59444   6.63625   6.67763 
2000-05-19 5029        na   5.96513        na   6.14738   6.24050   6.30975   6.36634   6.42447   6.48363   6.53138   6.58913   6.63619   6.68363   6.72912   6.77491 
2000-05-12 5028        na   5.98616        na   6.13219   6.24775   6.31578   6.37897   6.43503   6.48819   6.53400   6.58419   6.62866   6.67066   6.71762   6.76306 
2000-05-05 5027        na   6.06774        na   6.19926   6.28313   6.35102   6.39848   6.43453   6.48305   6.52074   6.56141   6.60161   6.63746   6.67430   6.71270 
2000-04-28 5026        na   6.24086        na   6.18625   6.28242   6.36250   6.40231   6.44508   6.49496   6.53543   6.58324   6.62727   6.66848   6.71211   6.75219 
2000-04-21 5025        na   5.92844        na   6.03078   6.16879   6.27156   6.32164   6.38106   6.43578   6.48395   6.53707   6.58457   6.63344   6.67770   6.72359 
2000-04-14 5024        na   5.97288        na   6.01297   6.16372   6.26628   6.32688   6.38606   6.44425   6.49722   6.54225   6.59869   6.65072   6.69794   6.73875 
2000-04-07 5023        na   5.98478        na   6.07591   6.20119   6.28884   6.35234   6.41725   6.48634   6.54181   6.59478   6.64841   6.70666   6.75997   6.80691 
2000-03-31 5022        na   5.80594        na   6.01350   6.13200   6.23225   6.29956   6.37531   6.44781   6.50650   6.56591   6.62625   6.68228   6.73647   6.79078 
2000-03-24 5021        na   5.94194        na   6.03881   6.11832   6.21531   6.27856   6.34466   6.40412   6.45231   6.50925   6.56769   6.62200   6.67556   6.72378 
2000-03-17 5020        na   5.74194        na   6.02422   6.12400   6.21009   6.27547   6.34319   6.39906   6.45103   6.50925   6.56575   6.61656   6.67494   6.72316 
2000-03-10 5019        na   5.96481        na   6.11531   6.17331   6.24291   6.30325   6.36366   6.42334   6.47037   6.52331   6.57306   6.62175   6.67700   6.72185 
2000-03-03 5018        na   6.04881        na   6.14456   6.18956   6.25100   6.31163   6.37375   6.43644   6.49075   6.54544   6.59647   6.65284   6.70972   6.76163 
2000-02-25 5017        na   6.04031        na   6.13050   6.17922   6.24325   6.30262   6.36875   6.42428   6.48690   6.54785   6.60281   6.66575   6.72556   6.78106 
2000-02-18 5016        na   6.05225        na   6.13966   6.19331   6.24791   6.30532   6.36457   6.42128   6.47850   6.53884   6.60000   6.65869   6.72003   6.77903 
2000-02-11 5015        na   5.87944        na   6.10438   6.17066   6.23778   6.29366   6.35903   6.41381   6.47184   6.53828   6.60294   6.67041   6.73288   6.79725 
2000-02-04 5014        na   5.94475        na   6.08156   6.14844   6.21407   6.27403   6.34019   6.40144   6.46931   6.53878   6.60647   6.67931   6.74291   6.80375 
2000-01-28 5013        na   6.01484        na   5.96212   6.07072   6.15578   6.24700   6.33000   6.39781   6.47503   6.55103   6.62400   6.70085   6.77072   6.83294 
2000-01-21 5012        na   5.81119        na   5.83191   6.00366   6.11500   6.21322   6.31213   6.39669   6.47762   6.56919   6.64466   6.72578   6.80025   6.87410 
2000-01-14 5011        na   5.17697        na   5.73325   5.98825   6.12641   6.23531   6.31222   6.39253   6.46756   6.55491   6.62872   6.70791   6.78456   6.85788 
2000-01-07 5010        na   4.89539        na   5.73469   6.00094   6.14309   6.23742   6.31180   6.38676   6.46250   6.55055   6.62266   6.70109   6.77871   6.85430 
1999-12-31 5009        na   3.87500        na   5.40992   5.90578   6.07781   6.15148   6.22094   6.28797   6.36000   6.42484   6.50000   6.56156   6.63000   6.70695 
1999-12-24 5008        na   4.67531        na   5.62984   5.92144   6.07334   6.13078   6.19563   6.27212   6.34428   6.41650   6.49084   6.55094   6.61841   6.68850 
1999-12-17 5007        na   5.27844        na   5.68375   5.89163   6.01444   6.07966   6.13884   6.20306   6.26666   6.33422   6.39838   6.46012   6.52278   6.59234 
1999-12-10 5006        na   5.28906        na   5.81182   5.98066   6.05463   6.09475   6.13475   6.18753   6.24597   6.30956   6.37235   6.43216   6.49294   6.55403 
1999-12-03 5005        na   5.53431        na   5.72641   5.96381   6.02372   6.06775   6.11400   6.16303   6.23050   6.29762   6.35938   6.42034   6.48350   6.54803 
1999-11-26 5004        na   5.37658        na   5.40299   5.80171   5.86228   5.92781   5.98141   6.04110   6.11940   6.19625   6.26528   6.32523   6.38750   6.45140 
1999-11-19 5003        na   5.31828        na   5.36613   5.71320   5.76491   5.81197   5.86897   5.92375   5.98922   6.06369   6.12719   6.18906   6.24416   6.29463 
1999-11-12 5002        na   5.22128        na   5.35050   5.79568   5.81473   5.87612   5.93375   5.97491   6.02266   6.07689   6.12696   6.17932   6.23048   6.27794 
1999-11-05 5001        na   5.26369        na   5.47166   5.98909   6.01119   6.05313   6.09713   6.13931   6.19250   6.24956   6.30081   6.35978   6.41647   6.47853 
1999-10-29 5000        na   5.16000        na   5.38497   5.50447   6.00000   6.05932   6.09288   6.14297   6.19194   6.26353   6.32069   6.38078   6.44200   6.51013 
1999-10-22 4999        na   5.16128        na   5.34650   5.49975   6.01294   6.05447   6.08888   6.14122   6.19044   6.25319   6.30956   6.37284   6.43231   6.50628 
1999-10-15 4998        na   5.21413        na   5.36016   5.52372   6.02972   6.05713   6.09160   6.12328   6.16781   6.21466   6.26163   6.32103   6.38300   6.44919 
1999-10-08 4997        na   5.29944        na   5.50725   5.60225   6.07116   6.09263   6.11988   6.15563   6.19813   6.24797   6.29553   6.35625   6.42025   6.49188 
1999-10-01 4996        na   5.31869        na   5.39500   5.47147   5.60950   5.87684   5.93072   5.98803   6.03988   6.09300   6.14094   6.19547   6.25625   6.31428 
1999-09-24 4995        na   5.18659        na   5.25184   5.36138   5.46825   5.80428   5.87238   5.93909   5.99438   6.05394   6.10306   6.15919   6.21781   6.27806 
1999-09-17 4994        na   4.98144        na   5.20863   5.34869   5.46631   5.81469   5.87484   5.93738   5.99450   6.05466   6.10766   6.17166   6.23506   6.29500 
1999-09-10 4993        na   4.91659        na   5.13956   5.24166   5.32216   5.66236   5.70203   5.74925   5.80644   5.85797   5.89991   5.95994   6.02578   6.08253 
1999-09-03 4992        na   4.89758        na   5.07508   5.16305   5.22254   5.48586   5.58758   5.62746   5.67746   5.73231   5.78242   5.83480   5.89738   5.95321 
1999-08-27 4991        na   4.84157        na   5.07422   5.15425   5.21203   5.25684   5.53503   5.57597   5.61713   5.66406   5.69953   5.74862   5.80438   5.86238 
1999-08-20 4990        na   4.88956        na   5.08275   5.17366   5.22466   5.27053   5.53500   5.57568   5.61472   5.65341   5.68641   5.74510   5.79747   5.84928 
1999-08-13 4989        na   5.00091        na   5.17625   5.25697   5.29272   5.33572   5.58869   5.62941   5.67138   5.71841   5.76231   5.82787   5.88875   5.94566 
1999-08-06 4988        na   5.23263        na   5.26706   5.28694   5.30391   5.33638   5.57581   5.60931   5.64753   5.68841   5.73216   5.78816   5.84910   5.90225 
1999-07-30 4987        na   5.25869        na   5.22031   5.23000   5.23922   5.27109   5.30431   5.47775   5.50050   5.53556   5.57225   5.62459   5.67903   5.73203 
1999-07-23 4986        na   5.22228        na   5.14988   5.15642   5.16719   5.19047   5.21430   5.34119   5.36269   5.38738   5.41775   5.45030   5.49122   5.53478 
1999-07-16 4985        na   5.00563        na   5.07503   5.10281   5.12209   5.15441   5.18044   5.29169   5.30838   5.33149   5.35703   5.38981   5.42347   5.45925 
1999-07-09 4984        na   4.92403        na   5.07453   5.11184   5.13894   5.17538   5.19565   5.29634   5.31257   5.33803   5.36900   5.40282   5.43675   5.48162 
1999-07-02 4983        na   4.98894        na   5.11666   5.14447   5.17109   5.18697   5.20610   5.24891   5.29641   5.33647   5.38003   5.41641   5.44991   5.48969 
1999-06-25 4982        na   4.91700        na   5.09516   5.11913   5.13013   5.13613   5.14138   5.15375   5.20909   5.25216   5.28835   5.32469   5.35566   5.39391 
1999-06-18 4981        na   4.77350        na   5.07288   5.11272   5.13494   5.14019   5.14169   5.14278   5.19844   5.23038   5.26131   5.29466   5.32622   5.35813 
1999-06-11 4980        na   5.16409        na   5.29644   5.30097   5.30309   5.30625   5.31184   5.32000   5.36472   5.38638   5.41319   5.44891   5.48206   5.50863 
1999-06-04 4979        na   5.39239        na   5.37805   5.37610   5.37579   5.37016   5.37129   5.37547   5.40356   5.42512   5.44446   5.48309   5.51801   5.54215 
1999-05-28 4978        na   5.31688        na   5.37500   5.37263   5.36572   5.35031   5.34890   5.35013   5.36200   5.38860   5.40103   5.41753   5.43297   5.44194 
1999-05-21 4977        na   5.30241        na   5.37775   5.37234   5.35553   5.35175   5.34907   5.35266   5.36010   5.38628   5.40685   5.42084   5.43916   5.45228 
1999-05-14 4976        na   5.37000        na   5.37997   5.36056   5.33894   5.33019   5.32134   5.32009   5.32931   5.35037   5.35872   5.37366   5.39216   5.40050 
1999-05-07 4975        na   5.41696        na   5.35887   5.34239   5.32961   5.32531   5.32434   5.32492   5.33961   5.35657   5.37125   5.38406   5.39973   5.41074 
1999-04-30 4974        na   5.36972        na   5.35541   5.34281   5.33203   5.32275   5.32041   5.31966   5.32606   5.33094   5.34353   5.35503   5.36244   5.36910 
1999-04-23 4973        na   5.37569        na   5.34750   5.33781   5.32182   5.31591   5.31572   5.31528   5.31650   5.31888   5.33994   5.34250   5.34625   5.34972 
1999-04-16 4972        na   5.31463        na   5.35819   5.34425   5.32178   5.31100   5.30869   5.30728   5.30762   5.30778   5.32150   5.32275   5.32300   5.32381 
1999-04-09 4971        na   5.41297        na   5.35621   5.32008   5.29664   5.27348   5.25883   5.24867   5.24774   5.24906   5.25414   5.25606   5.25606   5.25613 
1999-04-02 4970        na   5.40899        na   5.39902   5.36496   5.32352   5.29254   5.26840   5.24711   5.27309   5.24617   5.24713   5.25000   5.25000   5.25000 
1999-03-26 4969        na   5.74903        na   5.56322   5.49538   5.43553   5.38922   5.35735   5.28357   5.31528   5.30459   5.30178   5.30075   5.29431   5.29353 
1999-03-19 4968        na   5.46647        na   5.46353   5.43106   5.40097   5.38050   5.36091   5.34597   5.34347   5.34119   5.34338   5.35088   5.35044   5.35060 
1999-03-12 4967        na   5.46919        na   5.54260   5.49969   5.45997   5.44013   5.42089   5.40697   5.40463   5.40344   5.40500   5.41181   5.41334   5.41419 
1999-03-05 4966        na   5.55219        na   5.56022   5.50453   5.45160   5.43232   5.41635   5.40037   5.39863   5.39816   5.39819   5.40547   5.40984   5.41328 
1999-02-26 4965        na   5.70025        na   5.61622   5.50381   5.44138   5.40228   5.36972   5.33294   5.32259   5.31263   5.30425   5.29431   5.29281   5.29256 
1999-02-19 4964        na   5.55378        na   5.60522   5.50000   5.43744   5.39875   5.36403   5.31791   5.30956   5.30063   5.28616   5.27369   5.27012   5.26837 
1999-02-12 4963        na   5.56538        na   5.60297   5.54759   5.49356   5.45578   5.41525   5.37141   5.35809   5.33813   5.31282   5.30325   5.29188   5.28475 
1999-02-05 4962        na   6.07425        na   5.90494   5.82053   5.75550   5.70050   5.64350   5.58747   5.56000   5.53503   5.52400   5.50631   5.48503   5.47434 
1999-01-29 4961        na   6.15091        na   5.99800   5.90047   5.81978   5.74519   5.68866   5.62878   5.60294   5.57269   5.55194   5.53422   5.51916   5.50716 
1999-01-22 4960        na   6.03244        na   5.99994   5.89357   5.80281   5.71978   5.66453   5.58547   5.55722   5.52372   5.49672   5.47313   5.44669   5.43953 
1999-01-15 4959        na   6.00825        na   6.11616   5.97028   5.89260   5.81066   5.71544   5.63985   5.59816   5.55522   5.51047   5.49172   5.46397   5.44494 
1999-01-08 4958        na   6.14687        na   6.20047   6.14725   6.10447   6.01456   5.91400   5.81588   5.77513   5.71897   5.66662   5.64066   5.59872   5.55991 
1999-01-01 4957        na   6.35417        na   6.41427   6.35807   6.29537   6.19417   6.07531   5.97542   5.91109   5.84891   5.78604   5.75047   5.70411   5.64979 
1998-12-25 4956        na   5.79570        na   6.50930   6.43238   6.35996   6.25020   6.12782   6.03813   5.97063   5.89946   5.82969   5.79047   5.74941   5.72242 
1998-12-18 4955        na   6.28025        na   6.52766   6.43006   6.36775   6.25475   6.14647   6.05519   5.99019   5.92284   5.84934   5.80209   5.75050   5.71141 
1998-12-11 4954        na   6.60775        na   6.61078   6.55763   6.49941   6.40675   6.32478   6.25278   6.20478   6.14725   6.10166   6.05966   6.01863   5.95544 
1998-12-04 4953        na   7.01275        na   6.92985   6.88638   6.69169   6.74709   6.65947   6.57613   6.52809   6.47103   6.41959   6.37469   6.32747   6.27356 
1998-11-27 4952        na   6.78556        na   6.93831   6.97275   6.93831   6.85781   6.77694   6.69628   6.64919   6.59025   6.53831   6.49313   6.44703   6.41688 
1998-11-20 4951        na   6.87931        na   6.99397   6.99925   6.97156   6.88353   6.81250   6.73044   6.67878   6.62200   6.56381   6.51822   6.48440   6.46222 
1998-11-13 4950        na   6.88186        na   6.94819   6.95416   6.93585   6.87588   6.81297   6.71416   6.64350   6.59050   6.53981   6.50563   6.49344   6.44316 
1998-11-06 4949        na   7.20919        na   7.16056   7.11975   7.07097   6.98072   6.90697   6.82741   6.75600   6.69275   6.63044   6.57950   6.54091   6.50803 
1998-10-30 4948        na   7.64175        na   7.41762   7.25281   7.17494   7.06156   6.99415   6.91856   6.82244   6.75731   6.68894   6.63663   6.60575   6.56138 
1998-10-23 4947        na   7.59088        na   7.40581   7.25000   7.13566   7.03997   6.95750   6.88560   6.81669   6.75550   6.69141   6.63563   6.59750   6.56350 
1998-10-16 4946        na   7.35938        na   7.38172   7.30197   7.23119   7.16387   7.09391   7.03228   6.97538   6.93319   6.87753   6.84479   6.79431   6.75059 
1998-10-09 4945        na   7.57969        na   7.42969   7.36250   7.30000   7.23750   7.17500   7.11172   7.05313   7.00781   6.95235   6.93594   6.90234   6.84219 
1998-10-02 4944        na   7.62187        na   7.45234   7.40781   7.35156   7.29609   7.24844   7.18437   7.13984   7.08203   7.03516   6.99922   6.97031   6.90781 
1998-09-25 4943        na   7.42656        na   7.44531   7.43437   7.40391   7.37188   7.33281   7.28125   7.23359   7.18203   7.13203   7.10312   7.07656   7.02500 
1998-09-18 4942        na   7.39063        na   7.44453   7.43750   7.43672   7.37656   7.36250   7.30937   7.29063   7.24844   7.19688   7.15469   7.13125   7.08516 
1998-09-11 4941        na   7.39531        na   7.52031   7.51719   7.51563   7.49297   7.45000   7.42500   7.38594   7.36094   7.32031   7.30859   7.25781   7.27188 
1998-09-04 4940        na   7.48633        na   7.60840   7.60938   7.59864   7.56250   7.52246   7.50586   7.49609   7.45117   7.42969   7.40625   7.36719   7.35547 
1998-08-28 4939        na   7.54063        na   7.70781   7.72500   7.72656   7.72500   7.71719   7.71406   7.66953   7.65391   7.63906   7.60156   7.56953   7.56563 
1998-08-21 4938        na   7.64844        na   7.70781   7.75000   7.75000   7.74844   7.74844   7.74844   7.69844   7.69375   7.68750   7.65391   7.64375   7.64375 
1998-08-14 4937        na   7.69219        na   7.69297   7.71328   7.71719   7.71016   7.70938   7.70547   7.69219   7.69219   7.68750   7.67891   7.67266   7.67110 
1998-08-07 4936        na   7.58750        na   7.63672   7.68750   7.73984   7.74063   7.75938   7.76016   7.76484   7.76484   7.76484   7.76562   7.76562   7.76562 
1998-07-31 4935        na   7.56250        na   7.61250   7.70234   7.77578   7.78438   7.82266   7.83594   7.83672   7.83750   7.83828   7.85781   7.85781   7.85938 
1998-07-24 4934        na   7.41328        na   7.58125   7.70703   7.78203   7.79688   7.83906   7.85937   7.86172   7.87510   7.87578   7.91406   7.91484   7.91719 
1998-07-17 4933        na   7.33281        na   7.52031   7.66797   7.76797   7.77969   7.80078   7.83047   7.85000   7.86016   7.86250   7.86875   7.87422   7.87422 
1998-07-10 4932        na   7.37500        na   7.66250   7.78672   7.86094   7.86250   7.88437   7.92500   7.92500   7.92578   7.94687   7.97500   7.97578   7.97578 
1998-07-03 4931        na   7.36406        na   7.62500   7.75078   7.86719   7.87578   7.88672   7.93750   7.93750   7.93750   7.94766   8.00000   8.00000   8.00000 
1998-06-26 4930        na   7.32969        na   7.56250   7.75000   7.81250   7.82110   7.85703   7.89687   7.92110   7.93750   7.93984   7.99922   8.00000   8.00000 
1998-06-19 4929        na   7.29219        na   7.56328   7.71328   7.75859   7.76719   7.77344   7.80547   7.81172   7.83828   7.85234   7.87734   7.88047   7.88203 
1998-06-12 4928        na   7.36719        na   7.60156   7.68750   7.68750   7.68750   7.68750   7.70000   7.70078   7.70078   7.70469   7.70547   7.70547   7.70547 
1998-06-05 4927        na   7.32500        na   7.47813   7.53359   7.53750   7.53750   7.53750   7.53828   7.53828   7.53828   7.53594   7.53437   7.53437   7.54395 
1998-05-29 4926        na   7.32617        na   7.45215   7.50000   7.50098   7.50196   7.50000   7.50000   7.50000   7.50000   7.50000   7.50000   7.50000   7.50000 
1998-05-22 4925        na   7.35156        na   7.46484   7.50000   7.52500   7.52734   7.52812   7.52812   7.52891   7.52812   7.53359   7.53515   7.53515   7.53515 
1998-05-15 4924        na   7.33281        na   7.43828   7.46406   7.46797   7.46797   7.46719   7.46875   7.46797   7.46797   7.46797   7.46875   7.46875   7.46875 
1998-05-08 4923        na   7.31250        na   7.43750   7.43750   7.44824   7.44824   7.44727   7.43750   7.43750   7.43750   7.43164   7.41895   7.41406   7.41406 
1998-05-01 4922        na   7.28281        na   7.43438   7.48437   7.49297   7.49063   7.48828   7.47891   7.47109   7.46875   7.44844   7.43516   7.43359   7.43359 
1998-04-24 4921        na   7.30156        na   7.44063   7.50000   7.50000   7.50000   7.50000   7.49922   7.49688   7.49688   7.49531   7.49609   7.49766   7.49766 
1998-04-17 4920        na   7.25000        na   7.48047   7.52246   7.53320   7.52930   7.52735   7.52539   7.52051   7.52051   7.50293   7.50293   7.50293   7.50293 
1998-04-10 4919        na   7.31445        na   7.50195   7.55860   7.56152   7.55957   7.55860   7.55860   7.55664   7.55664   7.55664   7.55664   7.55664   7.55664 
1998-04-03 4918        na   7.44062        na   7.54922   7.58516   7.60313   7.60859   7.61016   7.61172   7.61406   7.61406   7.61563   7.61172   7.61484   7.61484 
1998-03-27 4917        na   7.46250        na   7.51719   7.56094   7.56797   7.56719   7.56719   7.57188   7.57344   7.57344   7.57422   7.57422   7.57422   7.57422 
1998-03-20 4916        na   7.40313        na   7.50156   7.54922   7.55703   7.55703   7.55859   7.54922   7.54531   7.54609   7.54844   7.55156   7.55156   7.55156 
1998-03-13 4915        na   7.45000        na   7.50703   7.55313   7.55547   7.55156   7.55000   7.53125   7.52422   7.52188   7.51953   7.51094   7.51094   7.51094 
1998-03-06 4914        na   7.42187        na   7.51797   7.56250   7.57109   7.57109   7.57188   7.57500   7.57656   7.57656   7.57735   7.57813   7.57813   7.57813 
1998-02-27 4913        na   7.35625        na   7.50234   7.56250   7.56250   7.56250   7.56250   7.56250   7.55937   7.54609   7.53984   7.53828   7.53750   7.53750 
1998-02-20 4912        na   7.40937        na   7.50000   7.54219   7.54219   7.53906   7.55078   7.51485   7.53750   7.52969   7.52422   7.50938   7.50469   7.50469 
1998-02-13 4911        na   7.52344        na   7.50313   7.50547   7.50859   7.50391   7.50234   7.51250   7.49766   7.49610   7.48750   7.45156   7.44688   7.44609 
1998-02-06 4910        na   7.43125        na   7.50391   7.55938   7.56250   7.55000   7.53906   7.52266   7.50469   7.50391   7.50313   7.48984   7.48828   7.48828 
1998-01-30 4909        na   7.40469        na   7.48828   7.52969   7.56250   7.56250   7.56250   7.55703   7.54297   7.53672   7.53281   7.51797   7.52110   7.51797 
1998-01-23 4908        na   7.30469        na   7.43750   7.53594   7.60000   7.60859   7.61797   7.63047   7.63281   7.63437   7.64141   7.63984   7.52500   7.64063 
1998-01-16 4907        na   7.26250        na   7.40938   7.49063   7.55078   7.55156   7.55703   7.55469   7.55469   7.55469   7.55234   7.55000   7.55000   7.55000 
1998-01-09 4906        na   7.30312        na   7.48281   7.55078   7.59062   7.60078   7.60078   7.60234   7.60234   7.60234   7.60078   7.60078   7.60078   7.60078 
1998-01-02 4905        na   7.37500        na   7.52637   7.61231   7.67676   7.68750   7.68750   7.68750   7.68750   7.68750   7.68750   7.68750   7.68750   7.68750 
1997-12-26 4904        na        na        na   7.49609   7.61589   7.68229   7.68880   7.69401   7.69662   7.69662   7.69662   7.69401   7.69401   7.69401   7.69401 
1997-12-19 4903        na        na        na   7.50156   7.62500   7.72422   7.14844   7.75000   7.75000   7.75000   7.75000   7.75000   7.75078   7.75234   7.75234 
1997-12-12 4902        na        na        na   7.51016   7.63672   7.73828   7.75000   7.78281   7.81875   7.82188   7.82578   7.83047   7.83047   7.83828   7.84297 
1997-12-05 4901        na        na        na   7.56719   7.68516   7.75000   7.76250   7.81250   7.86797   7.87188   7.87500   7.87500   7.88047   7.90312   7.92344 
1997-11-28 4900        na        na        na   7.46797   7.60781   7.69531   7.73516   7.76250   7.82344   7.82344   7.82578   7.83906   7.86563   7.87500   7.88906 
1997-11-21 4899        na        na        na   7.45391   7.59531   7.68594   7.73750   7.76250   7.81172   7.83750   7.86328   7.87188   7.89453   7.90703   7.93594 
1997-11-14 4898        na        na        na   7.50000   7.60156   7.67578   7.71328   7.75391   7.77578   7.81094   7.82188   7.83906   7.85703   7.88203   7.90156 
1997-11-07 4897        na        na        na   7.34766   7.40234   7.44766   7.46719   7.49531   7.52031   7.53984   7.55391   7.57109   7.58672   7.61563   7.63125 
1997-10-31 4896        na        na        na   7.23985   6.55703   7.36875   7.38360   7.42187   7.44375   7.45469   7.48750   7.50000   7.51719   7.53516   7.55859 
1997-10-24 4895        na        na        na   7.19844   7.29610   7.36016   7.38750   7.43516   7.46484   7.49219   7.50078   7.50469   7.54375   7.56406   7.57109 
1997-10-17 4894        na        na        na   7.19922   7.26250   7.36015   7.37656   7.42656   7.44453   7.48985   7.50000   7.51719   7.55391   7.56484   7.59375 
1997-10-10 4893        na        na        na   7.21016   7.27734   7.35859   7.37500   7.41016   7.44141   7.45938   7.50000   7.51328   7.54844   7.56406   7.59063 
1997-10-03 4892        na        na        na   7.18828   7.24922   7.31094   7.33516   7.38359   7.43828   7.43828   7.49688   7.50000   7.52188   7.56250   7.57422 
1997-09-26 4891        na        na        na   7.14844   7.23750   7.29297   7.29297   7.37500   7.42891   7.43594   7.43906   7.45235   7.48516   7.50391   7.51406 
1997-09-19 4890        na        na        na   7.16563   7.22422   7.27031   7.27031   7.36094   7.38984   7.41016   7.42500   7.43516   7.45938   7.47891   7.48438 
1997-09-12 4889        na        na        na   7.18750   7.25000   7.31016   7.31016   7.37500   7.42578   7.43906   7.46016   7.48984   7.50469   7.53516   7.55781 
1997-09-05 4888        na        na        na   7.19219   7.25391   7.31250   7.31719   7.37969   7.43906   7.44453   7.50000   7.50625   7.54453   7.56797   7.59531 
1997-08-29 4887        na        na        na   7.21484   7.25488   7.31348   7.33008   7.38574   7.44238   7.45313   7.48047   7.51367   7.53906   7.57324   7.62305 
1997-08-22 4886        na        na        na   7.19063   7.22578   7.27031   7.29062   7.35000   7.38828   7.39766   7.41484   7.44766   7.45938   7.50703   7.53125 
1997-08-15 4885        na        na        na   7.13594   7.17891   7.22500   7.24219   7.29844   7.32422   7.34141   7.36719   7.41250   7.42891   7.47031   7.49219 
1997-08-08 4884        na        na        na   7.02813   7.12500   7.18750   7.23438   7.29063   7.35000   7.35156   7.40781   7.42188   7.44219   7.49063   7.53281 
1997-08-01 4883        na        na        na   6.90313   7.01562   7.09531   7.15313   7.21250   7.27969   7.28437   7.34063   7.36328   7.38750   7.44063   7.49844 
1997-07-25 4882        na        na        na   6.81563   6.93750   7.05625   7.11406   7.17656   7.24219   7.26250   7.31875   7.36563   7.38125   7.43828   7.50000 
1997-07-18 4881        na        na        na   6.81250   6.93750   7.02266   7.08594   7.15313   7.22110   7.25000   7.28672   7.31563   7.36406   7.42031   7.46719 
1997-07-11 4880        na        na        na   6.83750   6.98438   7.05781   7.12188   7.18750   7.25000   7.26094   7.31562   7.34922   7.37656   7.43125   7.48906 
1997-07-04 4879        na        na        na   6.74141   6.87656   6.96563   7.01562   7.07812   7.13956   7.14835   7.21604   7.27031   7.30469   7.35519   7.38828 
1997-06-27 4878        na        na        na   6.64158   6.51094   6.57813   6.63984   6.70156   6.76250   6.82188   6.86719   6.89688   6.94531   6.99852   7.02969 
1997-06-20 4877        na        na        na   6.57197   6.56328   6.64062   6.68359   6.73828   6.78984   6.83828   6.88750   6.90469   6.95469   7.11719   7.03438 
1997-06-13 4876        na        na        na   6.56875   6.63828   6.71875   6.74453   6.80000   6.85938   6.87812   6.92656   6.95156   7.00000   7.05054   7.11165 
1997-06-06 4875        na        na        na   6.50234   6.60625   6.67344   6.73123   6.78672   6.83125   6.87188   6.91406   6.93750   7.00000   7.00469   7.06250 
1997-05-30 4874        na        na        na   6.44043   6.52930   6.59473   6.65625   6.71875   6.78125   6.83985   6.88086   6.91406   6.96289   6.98242   7.04297 
1997-05-23 4873        na        na        na   6.37500   6.43750   6.50234   6.56484   6.62656   6.68750   6.75000   6.81094   6.81719   6.87344   6.93594   6.95781 
1997-05-16 4872        na        na        na   6.37500   6.43750   6.50000   6.56250   6.62500   6.68750   6.74219   6.79844   6.80781   6.86641   6.92422   6.93281 
1997-05-09 4871        na        na        na   6.38477   6.45508   6.52930   6.58203   6.64844   6.71485   6.76758   6.82227   6.86621   6.89844   6.95508   7.00977 
1997-05-02 4870        na        na        na   6.28203   6.44922   6.55703   6.62500   6.68750   6.75000   6.80781   6.86563   6.91250   6.94063   7.00156   7.06250 
1997-04-25 4869        na        na        na   6.15859   6.33828   6.45703   6.54531   6.61406   6.68594   6.72969   6.78594   6.84688   6.90000   6.95781   7.01094 
1997-04-18 4868        na        na        na   6.15078   6.29922   6.42578   6.53125   6.60000   6.66875   6.72344   6.77969   6.83281   6.87969   6.94063   6.99219 
1997-04-11 4867        na        na        na   6.17813   6.31562   6.44453   6.56094   6.62969   6.69375   6.75469   6.81719   6.87813   6.93438   6.99688   7.05391 
1997-04-04 4866        na        na        na   6.16895   6.30762   6.42481   6.51367   6.59961   6.67383   6.73633   6.79883   6.86133   6.91602   6.96875   7.01758 
1997-03-28 4865        na        na        na   6.13086   6.25195   6.38379   6.47266   6.53906   6.62891   6.68750   6.75195   6.81445   6.87500   6.93750   7.00000 
1997-03-21 4864        na        na        na   6.10313   6.20156   6.30938   6.37500   6.44297   6.51719   6.56719   6.62656   6.69063   6.75000   6.81250   6.86875 
1997-03-14 4863        na        na        na   6.10156   6.18750   6.25000   6.31250   6.37031   6.42344   6.44375   6.50000   6.55156   6.61094   6.65313   6.69219 
1997-03-07 4862        na        na        na   6.11719   6.18750   6.25000   6.31250   6.37500   6.43281   6.45313   6.51875   6.57969   6.62656   6.68594   6.74063 
1997-02-28 4861        na        na        na   6.12500   6.18750   6.25000   6.31250   6.36406   6.41563   6.44375   6.50156   6.56250   6.62500   6.63594   6.68750 
1997-02-21 4860        na        na        na   6.16406   6.22109   6.27891   6.31406   6.37344   6.43516   6.47969   6.52344   6.56250   6.62500   6.65313   6.70000 
1997-02-14 4859        na        na        na   6.18750   6.25000   6.31250   6.35000   6.38750   6.43750   6.50000   6.55157   6.56719   6.63125   6.69219   6.75000 
1997-02-07 4858        na        na        na   6.19844   6.25156   6.31250   6.37500   6.43750   6.46250   6.50781   6.56406   6.62500   6.68750   6.75000   6.79375 
1997-01-31 4857        na        na        na   6.19531   6.25156   6.31875   6.37656   6.42188   6.45781   6.50469   6.56406   6.62500   6.68750   6.75000   6.80781 
1997-01-24 4856        na        na        na   6.18750   6.25156   6.32969   6.37969   6.43437   6.47656   6.52656   6.57656   6.62656   6.68594   6.74219   6.79297 
1997-01-17 4855        na        na        na   6.20000   6.33438   6.41094   6.46406   6.51562   6.58672   6.63906   6.69375   6.75156   6.80781   6.85156   6.89687 
1997-01-10 4854        na        na        na   6.24063   6.42188   6.52578   6.59219   6.65938   6.72032   6.77344   6.81250   6.86875   6.92500   6.98438   7.04062 
1997-01-03 4853        na        na        na   6.24024   6.37500   6.52930   6.61328   6.67774   6.74219   6.78516   6.82422   6.87305   6.93555   6.99610   7.03711 
1996-12-27 4852        na        na        na   6.19271   6.33854   6.46875   6.53385   6.59635   6.66667   6.70313   6.75781   6.81510   6.87500   6.93750   7.00000 
1996-12-20 4851        na        na        na   6.17109   6.31250   6.42266   6.47500   6.53750   6.59375   6.65313   6.71406   6.76875   6.82500   6.88281   6.94531 
1996-12-13 4850        na        na        na   6.16094   6.31250   6.38906   6.43750   6.50000   6.56250   6.62656   6.68906   6.74531   6.80938   6.87031   6.91094 
1996-12-06 4849        na        na        na   6.13438   6.31406   6.40938   6.47344   6.53906   6.59844   6.65625   6.72344   6.78594   6.84688   6.90781   6.95000 
1996-11-29 4848        na        na        na   6.12500   6.31250   6.41797   6.47422   6.54063   6.61016   6.66406   6.72500   6.78125   6.84375   6.90313   6.95938 
1996-11-22 4847        na        na        na   6.13047   6.32031   6.41953   6.49844   6.56094   6.62188   6.68594   6.75000   6.81250   6.87656   6.93750   6.99844 
1996-11-15 4846        na        na        na   6.18750   6.33281   6.39844   6.46875   6.54141   6.60078   6.64297   6.71094   6.77031   6.82344   6.86875   6.92344 
1996-11-08 4845        na        na        na   6.19063   6.27500   6.33125   6.37813   6.43281   6.48281   6.53594   6.59219   6.65625   6.69063   6.73359   6.78750 
1996-11-01 4844        na        na        na   6.03906   6.10000   6.15234   6.20313   6.22500   6.28281   6.31562   6.36250   6.41094   6.44688   6.50156   6.55000 
1996-10-25 4843        na        na        na   5.93750   6.00000   6.06250   6.11250   6.13516   6.18750   6.23281   6.27188   6.31250   6.36719   6.40938   6.45156 
1996-10-18 4842        na        na        na   5.90782   5.96250   6.02031   6.02656   6.08125   6.11250   6.14063   6.17969   6.23594   6.26563   6.31094   6.34687 
1996-10-11 4841        na        na        na   5.91562   5.93750   5.95781   5.97344   6.00078   6.03984   6.06719   6.11406   6.15625   6.19531   6.22188   6.27656 
1996-10-04 4840        na        na        na   5.89688   5.93750   5.94531   5.95469   5.99063   6.02344   6.04844   6.07813   6.12500   6.16250   6.20625   6.25000 
1996-09-27 4839        na        na        na   5.87344   5.91719   5.92187   5.93438   5.96250   6.01016   6.02969   6.06875   6.12109   6.14688   6.18750   6.24688 
1996-09-20 4838        na        na        na   5.81719   5.83594   5.86250   5.87813   5.89141   5.91250   5.92500   5.96875   6.00938   6.05313   6.10313   6.15625 
1996-09-13 4837        na        na        na   5.81250   5.81250   5.83828   5.86094   5.87500   5.87500   5.87812   5.93750   5.96250   6.00625   6.06250   6.12500 
1996-09-06 4836        na        na        na   5.81250   5.81250   5.81406   5.81563   5.82188   5.82344   5.82969   5.88750   5.91484   5.96250   6.02031   6.06719 
1996-08-30 4835        na        na        na   5.81153   5.81055   5.81250   5.81250   5.81250   5.81250   5.82715   5.87500   5.88965   5.93750   6.00000   6.01172 
1996-08-23 4834        na        na        na   5.80625   5.83281   5.83516   5.83750   5.83906   5.86406   5.89297   5.92110   5.95000   6.00938   6.04844   6.07500 
1996-08-16 4833        na        na        na   5.84844   5.87500   5.87500   5.87500   5.87500   5.93125   5.93750   5.97187   6.00000   6.06172   6.11250   6.13281 
1996-08-09 4832        na        na        na   5.84063   5.83281   5.83281   5.83750   5.83906   5.86406   5.89531   5.91094   5.96250   6.01406   6.05625   6.09141 
1996-08-02 4831        na        na        na   5.81250   5.81484   5.82266   5.82266   5.86719   5.87500   5.87500   5.90156   5.93750   6.00000   6.05938   6.09063 
1996-07-26 4830        na        na        na   5.81250   5.81406   5.81719   5.81719   5.81719   5.82344   5.86406   5.88594   5.93203   5.97422   6.03125   6.07969 
1996-07-19 4829        na        na        na   5.81250   5.81250   5.81250   5.81250   5.81250   5.81250   5.85781   5.87500   5.89922   5.94063   6.00078   6.05625 
1996-07-12 4828        na        na        na   5.81250   5.81250   5.81250   5.81250   5.81250   5.81563   5.85703   5.89531   5.90625   5.96719   6.02969   6.05781 
1996-07-05 4827        na        na        na   5.81719   5.83984   5.84219   5.84844   5.85938   5.86250   5.90469   5.93828   5.96563   6.01875   6.07422   6.09219 
1996-06-28 4826        na        na        na   5.83594   5.87500   5.87500   5.87500   5.87500   5.87500   5.93750   5.94219   6.00000   6.05938   6.10781   6.12500 
1996-06-21 4825        na        na        na   5.83438   5.87500   5.89687   5.91094   5.91406   5.92188   5.97656   5.99141   6.03438   6.07812   6.13438   6.18750 
1996-06-14 4824        na        na        na   5.83437   5.87500   5.91719   5.93750   5.94375   5.97578   6.00938   6.04062   6.08125   6.12032   6.17188   6.20313 
1996-06-07 4823        na        na        na   6.01250   6.04375   6.05000   6.07031   6.11328   6.13438   6.18203   6.20625   6.25625   6.30625   6.34687   6.39688 
1996-05-31 4822        na        na        na   6.07813   6.12500   6.12500   6.13770   6.18750   6.18750   6.21387   6.25000   6.29297   6.33594   6.38086   6.43750 
1996-05-24 4821        na        na        na   6.08516   6.12500   6.12500   6.13047   6.17656   6.18750   6.20703   6.25313   6.30625   6.34219   6.38750   6.43750 
1996-05-17 4820        na        na        na   6.08438   6.12500   6.12500   6.12500   6.13125   6.17891   6.18750   6.24141   6.26484   6.32031   6.37656   6.42891 
1996-05-10 4819        na        na        na   6.10938   6.12500   6.12500   6.12500   6.12793   6.16114   6.18750   6.23438   6.27930   6.32422   6.37891   6.43945 
1996-05-03 4818        na        na        na   6.06719   6.06797   6.07031   6.12500   6.12500   6.13594   6.18750   6.20000   6.25234   6.28594   6.33281   6.39688 
1996-04-26 4817        na        na        na   6.06250   6.06250   6.06250   6.12500   6.12500   6.12695   6.18555   6.21875   6.27149   6.29883   6.35938   6.42188 
1996-04-19 4816        na        na        na   6.06094   6.06250   6.06250   6.12500   6.12812   6.13594   6.19375   6.24219   6.29063   6.32812   6.38281   6.43906 
1996-04-12 4815        na        na        na   6.06250   6.06641   6.09571   6.12500   6.12891   6.14649   6.18750   6.24414   6.28712   6.31836   6.37695   6.43945 
1996-04-05 4814        na        na        na   6.05664   6.08789   6.12110   6.12500   6.14453   6.18262   6.18750   6.25000   6.27149   6.31250   6.37500   6.42188 
1996-03-29 4813        na        na        na   6.06875   6.11406   6.12500   6.12500   6.13281   6.16172   6.18906   6.22657   6.26562   6.31406   6.35313   6.41250 
1996-03-22 4812        na        na        na   6.06250   6.11250   6.12500   6.12500   6.12656   6.15156   6.18906   6.21719   6.25000   6.30938   6.31875   6.37500 
1996-03-15 4811        na        na        na   6.13594   6.16250   6.16250   6.16406   6.18281   6.19375   6.21406   6.24688   6.25937   6.32031   6.35000   6.38750 
1996-03-08 4810        na        na        na   6.19375   6.17500   6.13750   6.11875   6.08907   6.07344   6.07656   6.08906   6.08906   6.11094   6.11250   6.11406 
1996-03-01 4809        na        na        na   6.31094   6.25000   6.19766   6.17578   6.17266   6.17031   6.18125   6.18750   6.21719   6.23594   6.26484   6.27109 
1996-02-23 4808        na        na        na   6.31328   6.25000   6.23359   6.19688   6.18438   6.18281   6.17969   6.17969   6.17969   6.21016   6.21406   6.21406 
1996-02-16 4807        na        na        na   6.36406   6.30000   6.23750   6.18906   6.16953   6.12031   6.12031   6.12031   6.12031   6.12031   6.12031   6.12031 
1996-02-09 4806        na        na        na   6.37344   6.31875   6.27500   6.21563   6.20938   6.15156   6.15000   6.15000   6.15000   6.15000   6.15000   6.15000 
1996-02-02 4805        na        na        na   6.37500   6.36563   6.31250   6.28125   6.25000   6.23906   6.22188   6.21875   6.18750   6.18281   6.17813   6.17656 
1996-01-26 4804        na        na        na   6.37031   6.36406   6.31250   6.27813   6.25000   6.25000   6.22656   6.22344   6.18750   6.18750   6.18125   6.17344 
1996-01-19 4803        na        na        na   6.48438   6.46719   6.43203   6.39219   6.37500   6.33594   6.33438   6.32813   6.30156   6.30000   6.29688   6.28750 
1996-01-12 4802        na        na        na   6.56250   6.56250   6.56250   6.50000   6.50000   6.45703   6.43750   6.43750   6.43750   6.43750   6.43750   6.43750 
1996-01-05 4801        na        na        na   6.56641   6.56250   6.56250   6.50000   6.49512   6.47266   6.45508   6.43555   6.43067   6.42188   6.42188   6.42188 
1995-12-29 4800        na        na        na   6.58333   6.58333   6.56250   6.50000   6.44531   6.43750   6.38281   6.37500   6.37500   6.37500   6.37500   6.37500 
1995-12-22 4799        na        na        na   6.55313   6.56016   6.54531   6.50000   6.43750   6.39687   6.37500   6.37500   6.34219   6.33125   6.32813   6.32813 
1995-12-15 4798        na        na        na   6.60313   6.58750   6.53594   6.50469   6.46406   6.40781   6.40156   6.37656   6.36250   6.33906   6.33906   6.33906 
1995-12-08 4797        na        na        na   6.69922   6.60781   6.55000   6.49688   6.47344   6.42500   6.41719   6.41250   6.37969   6.37656   6.37656   6.37656 
1995-12-01 4796        na        na        na   6.76875   6.67656   6.61094   6.56875   6.52500   6.47969   6.47500   6.47031   6.45156   6.44531   6.44375   6.44375 
1995-11-24 4795        na        na        na   6.86250   6.79531   6.72188   6.68750   6.66250   6.62188   6.61250   6.61250   6.61250   6.59844   6.59688   6.59688 
1995-11-17 4794        na        na        na   6.78516   6.75000   6.72500   6.71406   6.66719   6.66250   6.66250   6.66250   6.66250   6.66250   6.66094   6.66094 
1995-11-10 4793        na        na        na   6.75000   6.75000   6.75000   6.73125   6.72500   6.72188   6.71875   6.71875   6.71875   6.71875   6.71875   6.71875 
1995-11-03 4792        na        na        na   6.76719   6.78594   6.80625   6.80781   6.80781   6.80781   6.80781   6.80781   6.80938   6.81641   6.81953   6.82109 
1995-10-27 4791        na        na        na   6.74375   6.77031   6.81250   6.82188   6.82188   6.84063   6.85313   6.87031   6.87500   6.87656   6.89219   6.90000 
1995-10-20 4790        na        na        na   6.75625   6.80156   6.82344   6.85313   6.85469   6.86562   6.87969   6.88906   6.91406   6.91406   6.91562   6.91719 
1995-10-13 4789        na        na        na   6.81250   6.81250   6.82813   6.83750   6.83750   6.85469   6.85703   6.87110   6.88359   6.88828   6.89453   6.89922 
1995-10-06 4788        na        na        na   6.79844   6.81094   6.81094   6.80938   6.79531   6.78594   6.78594   6.78594   6.78594   6.78594   6.78594   6.78594 
1995-09-29 4787        na        na        na   6.81250   6.81250   6.81563   6.81563   6.82031   6.83594   6.84219   6.84219   6.86250   6.86563   6.86563   6.86563 
1995-09-22 4786        na        na        na   6.79844   6.81094   6.81094   6.78906   6.77969   6.77500   6.76719   6.76563   6.76563   6.76563   6.76563   6.76563 
1995-09-15 4785        na        na        na   6.76250   6.75313   6.75625   6.75313   6.74375   6.73125   6.71719   6.71719   6.71719   6.71719   6.71719   6.71719 
1995-09-08 4784        na        na        na   6.75000   6.77656   6.78750   6.79531   6.79844   6.80391   6.80625   6.81172   6.82344   6.82500   6.82500   6.82500 
1995-09-01 4783        na        na        na   6.75781   6.81250   6.84375   6.87500   6.87500   6.90039   6.92774   6.93750   6.93750   6.95508   6.97461   6.98243 
1995-08-25 4782        na        na        na   6.73125   6.79219   6.83438   6.85781   6.88672   6.90313   6.94688   6.95469   6.97813   7.01719   7.06094   7.06250 
1995-08-18 4781        na        na        na   6.75391   6.82500   6.88594   6.90000   6.96250   6.98203   7.02344   7.05625   7.08047   7.11250   7.17188   7.18984 
1995-08-11 4780        na        na        na   6.75469   6.81719   6.87813   6.91250   6.96406   6.98281   7.00469   7.04219   7.06406   7.11094   7.13125   7.16250 
1995-08-04 4779        na        na        na   6.83594   6.87500   6.93750   6.93750   7.00000   7.00000   7.04219   7.06250   7.10469   7.12500   7.17813   7.20078 
1995-07-28 4778        na        na        na   6.75000   6.81250   6.87500   6.91250   6.95000   6.97500   7.01250   7.06563   7.07500   7.13438   7.18438   7.20000 
1995-07-21 4777        na        na        na   6.74688   6.81250   6.87500   6.92656   6.97813   7.00547   7.06094   7.11094   7.12500   7.18438   7.23125   7.27813 
1995-07-14 4776        na        na        na   6.69375   6.79063   6.85312   6.87500   6.93750   6.96719   7.00000   7.06406   7.12188   7.16563   7.18906   7.24063 
1995-07-07 4775        na        na        na   6.68594   6.81250   6.89219   6.95781   7.02031   7.06875   7.10781   7.16797   7.22344   7.28516   7.34375   7.40938 
1995-06-30 4774        na        na        na   6.70000   6.84688   6.96250   7.02500   7.08750   7.15000   7.21250   7.27500   7.33750   7.40000   7.46250   7.52500 
1995-06-23 4773        na        na        na   6.51250   6.61250   6.68750   6.75000   6.81250   6.87500   6.93750   7.00000   7.05469   7.11719   7.17500   7.23750 
1995-06-16 4772        na        na        na   6.43906   6.56875   6.65000   6.72188   6.78438   6.84688   6.90781   6.96250   7.02500   7.08750   7.13750   7.18750 
1995-06-09 4771        na        na        na   6.40000   6.53750   6.60781   6.64844   6.71094   6.75000   6.80000   6.86250   6.92500   6.97500   7.01719   7.03750 
1995-06-02 4770        na        na        na   6.38867   6.53125   6.65039   6.71875   6.78125   6.85547   6.91797   6.98438   7.04688   7.10938   7.15625   7.19336 
1995-05-26 4769        na        na        na   6.25938   6.48750   6.61250   6.72031   6.80000   6.89375   6.97969   7.04531   7.10781   7.16406   7.22500   7.28750 
1995-05-19 4768        na        na        na   6.26406   6.58594   6.72500   6.84219   6.95156   7.06094   7.14062   7.23750   7.30000   7.37813   7.44375   7.50625 
1995-05-12 4767        na        na        na   6.33594   6.64649   6.78906   6.90430   6.98242   7.06250   7.15039   7.26563   7.32813   7.39453   7.50391   7.57031 
1995-05-05 4766        na        na        na   6.69844   6.93438   7.01563   7.08906   7.16250   7.24531   7.33906   7.41562   7.52187   7.59063   7.65469   7.74063 
1995-04-28 4765        na        na        na   6.48750   6.76406   6.95000   7.02344   7.10469   7.20000   7.32188   7.40313   7.47031   7.53281   7.60625   7.69531 
1995-04-21 4764        na        na        na   6.15430   6.47656   6.68555   6.81250   6.93750   7.06055   7.17774   7.26172   7.32813   7.43750   7.50391   7.57227 
1995-04-14 4763        na        na        na   6.11328   6.38281   6.62110   6.75000   6.88672   7.02930   7.17188   7.25195   7.32031   7.41602   7.49219   7.56250 
1995-04-07 4762        na        na        na   6.25938   6.53750   6.70000   6.85781   6.98281   7.09219   7.21875   7.32344   7.38750   7.48906   7.57969   7.65313 
1995-03-31 4761        na        na        na   6.41094   6.57969   6.72500   6.85625   6.99375   7.11719   7.23281   7.35156   7.42969   7.50781   7.61406   7.68281 
1995-03-24 4760        na        na        na   6.32344   6.57188   6.70000   6.87344   7.00000   7.12500   7.25000   7.37188   7.47188   7.55781   7.67344   7.73594 
1995-03-17 4759        na        na        na   6.26719   6.53594   6.68438   6.85000   6.99219   7.12969   7.25000   7.37500   7.49688   7.57656   7.69375   7.78125 
1995-03-10 4758        na        na        na   6.46094   6.65000   6.77812   6.92500   7.05000   7.17500   7.30625   7.42500   7.54688   7.66250   7.78750   7.90469 
1995-03-03 4757        na        na        na   6.48594   6.67344   6.75000   6.87500   7.00313   7.17344   7.30469   7.38594   7.50000   7.56875   7.69219   7.81250 
1995-02-24 4756        na        na        na   6.58594   6.70625   6.79219   6.91250   7.03750   7.16250   7.26406   7.38750   7.48906   7.60312   7.72812   7.83750 
1995-02-17 4755        na        na        na   6.60469   6.72500   6.82969   6.93906   7.06406   7.19844   7.31719   7.43750   7.54531   7.66406   7.78750   7.90000 
1995-02-10 4754        na        na        na   6.64063   6.75586   6.80957   6.90625   7.01367   7.13672   7.25977   7.36719   7.46875   7.56055   7.67188   7.78906 
1995-02-03 4753        na        na        na   6.49687   6.70000   6.80781   6.91250   7.02813   7.15312   7.27813   7.39063   7.50000   7.60313   7.72500   7.82656 
1995-01-27 4752        na        na        na   6.36250   6.61719   6.77031   6.91250   7.04063   7.14063   7.29063   7.42500   7.55625   7.68281   7.80781   7.91875 
1995-01-20 4751        na        na        na   6.15625   6.39375   6.58750   6.73594   6.90469   7.06250   7.22188   7.35000   7.47500   7.60000   7.72500   7.85000 
1995-01-13 4750        na        na        na   6.02344   6.32344   6.50000   6.68750   6.87188   7.00313   7.16094   7.30781   7.43750   7.56563   7.69219   7.81563 
1995-01-06 4749        na        na        na   6.07813   6.36914   6.61328   6.79688   6.98438   7.14063   7.32813   7.45313   7.58008   7.71680   7.84375   7.96875 
1994-12-30 4748        na        na        na   6.05729   6.29688   6.57031   6.71875   6.90885   7.13802   7.27344   7.39063   7.49479   7.64323   7.77083   7.88802 
1994-12-23 4747        na        na        na   5.92500   6.16250   6.40000   6.63437   6.83281   7.00938   7.12500   7.25000   7.37500   7.50000   7.63281   7.75781 
1994-12-16 4746        na        na        na   6.15937   6.29375   6.44844   6.65000   6.83906   7.02500   7.18281   7.31250   7.43750   7.55000   7.67500   7.80000 
1994-12-09 4745        na        na        na   6.04531   6.26562   6.42500   6.58906   6.76250   6.96094   7.08750   7.21719   7.34219   7.46719   7.59063   7.70469 
1994-12-02 4744        na        na        na   5.67188   6.05938   6.21094   6.37500   6.52344   6.68281   6.79375   6.95000   7.07344   7.15625   7.27812   7.40000 
1994-11-25 4743        na        na        na   5.61250   5.97656   6.06250   6.23906   6.40781   6.53750   6.67813   6.80781   6.96875   7.06094   7.15000   7.27500 
1994-11-18 4742        na        na        na   5.64531   5.94844   6.08125   6.24219   6.40469   6.55313   6.68125   6.81562   6.94844   7.07813   7.20000   7.30938 
1994-11-11 4741        na        na        na   5.81250   6.05781   6.16250   6.34375   6.47500   6.61406   6.76875   6.90156   7.01250   7.13906   7.26406   7.39219 
1994-11-04 4740        na        na        na   5.75000   6.01406   6.15938   6.31250   6.46094   6.62188   6.78750   6.92969   7.05938   7.18906   7.32188   7.43750 
1994-10-28 4739        na        na        na   5.51250   5.76250   5.99531   6.17500   6.33906   6.52344   6.65781   6.82188   6.99531   7.12813   7.25313   7.37500 
1994-10-21 4738        na        na        na   5.56406   5.78281   5.97188   6.12344   6.26250   6.44219   6.56719   6.69219   6.85000   6.99063   7.10469   7.23750 
1994-10-14 4737        na        na        na   5.51094   5.68750   5.91563   6.04844   6.22031   6.40469   6.57500   6.70313   6.83438   6.98750   7.11406   7.23281 
1994-10-07 4736        na        na        na   5.51719   5.77500   5.99844   6.17969   6.40313   6.60156   6.76719   6.92500   7.08750   7.26719   7.39531   7.52813 
1994-09-30 4735        na        na        na   5.43906   5.66719   5.89531   6.07031   6.32813   6.52500   6.70000   6.88906   7.02188   7.21250   7.34531   7.48437 
1994-09-23 4734        na        na        na   5.44688   5.70938   5.90313   6.12500   6.34375   6.51875   6.70938   6.88438   7.05625   7.23281   7.36094   7.48750 
1994-09-16 4733        na        na        na   5.52031   5.67500   5.83281   5.97969   6.10000   6.26250   6.42344   6.61094   6.78594   6.91250   7.04375   7.16719 
1994-09-09 4732        na        na        na   5.03750   5.29062   5.52344   5.65625   5.83906   5.96719   6.09688   6.27031   6.43906   6.59219   6.71719   6.87969 
1994-09-02 4731        na        na        na   5.01563   5.31250   5.55860   5.68555   5.89454   6.02930   6.15625   6.33789   6.46875   6.65625   6.78125   6.90625 
1994-08-26 4730        na        na        na   5.00000   5.26250   5.51250   5.63438   5.82500   6.00938   6.13750   6.29844   6.45625   6.62969   6.75938   6.88750 
1994-08-19 4729        na        na        na   5.12500   5.40000   5.59219   5.78125   5.93750   6.05000   6.17813   6.31250   6.43906   6.57500   6.70000   6.82500 
1994-08-12 4728        na        na        na   5.14688   5.41094   5.60313   5.74375   5.89688   6.02813   6.13438   6.25000   6.37500   6.50000   6.62500   6.75000 
1994-08-05 4727        na        na        na   5.24844   5.47500   5.61406   5.75781   5.88125   6.00000   6.10938   6.22500   6.32656   6.45000   6.57500   6.70000 
1994-07-29 4726        na        na        na   5.21250   5.31719   5.39375   5.50000   5.59063   5.70313   5.81406   5.92813   6.05625   6.15938   6.27813   6.38125 
1994-07-22 4725        na        na        na   5.11250   5.18125   5.23750   5.31250   5.41250   5.50000   5.62344   5.74688   5.81250   5.93750   6.03125   6.14844 
1994-07-15 4724        na        na        na   5.05469   5.12500   5.21875   5.33438   5.40312   5.52500   5.65000   5.77188   5.88750   6.02969   6.12656   6.22031 
1994-07-08 4723        na        na        na   5.07500   5.14688   5.23125   5.31250   5.40937   5.52188   5.64688   5.77344   5.88750   6.01563   6.14063   6.26563 
1994-07-01 4722        na        na        na   5.06250   5.12500   5.20000   5.28281   5.39844   5.50000   5.62500   5.75000   5.87500   6.00000   6.12344   6.23125 
1994-06-24 4721        na        na        na   5.00781   5.12500   5.18750   5.28750   5.39219   5.49688   5.61875   5.73438   5.85000   5.97188   6.07656   6.19219 
1994-06-17 4720        na        na        na   4.97188   5.07500   5.14531   5.26719   5.34531   5.42656   5.55000   5.67344   5.79063   5.88594   6.00156   6.07344 
1994-06-10 4719        na        na        na   5.02500   5.11406   5.18125   5.27031   5.35781   5.43750   5.54375   5.66406   5.75781   5.87656   5.98125   6.06094 
1994-06-03 4718        na        na        na   5.06250   5.16406   5.25000   5.34571   5.42188   5.52149   5.62500   5.71875   5.81836   5.92774   6.02930   6.12500 
1994-05-27 4717        na        na        na   5.05469   5.12500   5.18750   5.25000   5.32813   5.40000   5.48750   5.55156   5.63594   5.70000   5.77656   5.88750 
1994-05-20 4716        na        na        na   5.09531   5.15000   5.21250   5.29063   5.35625   5.42344   5.49844   5.57344   5.63906   5.71562   5.78125   5.84531 
1994-05-13 4715        na        na        na   5.08750   5.17969   5.23750   5.33437   5.40469   5.47656   5.59688   5.69063   5.76250   5.84531   5.91250   5.97656 
1994-05-06 4714        na        na        na   5.15625   5.21875   5.28125   5.34375   5.40625   5.47070   5.57813   5.65235   5.71485   5.82813   5.89063   5.95313 
1994-04-29 4713        na        na        na   5.10781   5.18750   5.25000   5.31250   5.37500   5.43750   5.50000   5.56563   5.63281   5.74375   5.81094   5.87344 
1994-04-22 4712        na        na        na   5.18906   5.22969   5.24844   5.30000   5.36250   5.41094   5.47031   5.53594   5.60156   5.66250   5.71719   5.76250 
1994-04-15 4711        na        na        na   5.11875   5.20000   5.25781   5.32500   5.38438   5.43281   5.49844   5.55781   5.59375   5.64531   5.69687   5.74375 
1994-04-08 4710        na        na        na   5.22070   5.33789   5.38477   5.43945   5.49219   5.53125   5.59180   5.65039   5.69336   5.76954   5.82618   5.85156 
1994-04-01 4709        na        na        na   5.22852   5.32031   5.38086   5.42188   5.45313   5.49610   5.53125   5.58594   5.62696   5.68164   5.71680   5.77344 
1994-03-25 4708        na        na        na   5.23594   5.25156   5.25781   5.25938   5.26250   5.26250   5.30938   5.32344   5.36563   5.39375   5.41563   5.45625 
1994-03-18 4707        na        na        na   5.20937   5.20625   5.18750   5.18750   5.18750   5.19063   5.22188   5.25000   5.26250   5.30938   5.32500   5.32500 
1994-03-11 4706        na        na        na   5.15938   5.14375   5.15156   5.15781   5.16094   5.16875   5.18906   5.21406   5.23594   5.25313   5.25625   5.26563 
1994-03-04 4705        na        na        na   5.17969   5.18281   5.18281   5.18750   5.18750   5.19844   5.23438   5.25000   5.26250   5.28750   5.28750   5.28906 
1994-02-25 4704        na        na        na   5.16250   5.18750   5.18438   5.18438   5.18594   5.19688   5.21719   5.22813   5.24531   5.24844   5.25781   5.26094 
1994-02-18 4703        na        na        na   5.17188   5.17969   5.18594   5.18750   5.18750   5.18906   5.19531   5.20000   5.21250   5.21563   5.21563   5.21563 
1994-02-11 4702        na        na        na   5.27500   5.28438   5.29531   5.28750   5.28750   5.28750   5.28750   5.28750   5.28906   5.29063   5.29375   5.29531 
1994-02-04 4701        na        na        na   5.43750   5.45000   5.45000   5.41563   5.38281   5.37500   5.36250   5.32969   5.32500   5.32500   5.32500   5.32500 
1994-01-28 4700        na        na        na   5.48750   5.48750   5.47500   5.43594   5.38281   5.37500   5.37500   5.36719   5.31250   5.31250   5.31250   5.31250 
1994-01-21 4699        na        na        na   5.43281   5.42500   5.40000   5.38750   5.37500   5.35000   5.31563   5.31250   5.31250   5.31250   5.31250   5.31250 
1994-01-14 4698        na        na        na   5.48750   5.47500   5.45000   5.41406   5.41250   5.40000   5.37656   5.35469   5.34688   5.34375   5.34375   5.34219 
1994-01-07 4697        na        na        na   5.47070   5.45313   5.43750   5.37500   5.35938   5.35352   5.32422   5.29102   5.27539   5.25977   5.25977   5.25781 
1993-12-31 4696        na        na        na   5.45573   5.41667   5.39583   5.36458   5.33854   5.33333   5.31250   5.27083   5.21615   5.21354   5.21354   5.21354 
1993-12-24 4695        na        na        na   5.56250   5.51406   5.43594   5.40469   5.36406   5.33594   5.31406   5.27344   5.25313   5.22813   5.21250   5.21250 
1993-12-17 4694        na        na        na   5.76250   5.55625   5.42031   5.37500   5.29219   5.25781   5.22500   5.18125   5.16406   5.15781   5.15156   5.15156 
1993-12-10 4693        na        na        na   5.47500   5.37813   5.30469   5.25938   5.20938   5.17500   5.16406   5.13125   5.12500   5.12500   5.12500   5.12500 
1993-12-03 4692        na        na        na   5.40625   5.38750   5.38750   5.35000   5.33750   5.33750   5.32188   5.30625   5.28750   5.28750   5.28750   5.28750 
1993-11-26 4691        na        na        na   5.51250   5.49219   5.44844   5.42500   5.41250   5.35000   5.35000   5.35000   5.35000   5.35000   5.35000   5.35000 
1993-11-19 4690        na        na        na   5.77813   5.71563   5.62500   5.57188   5.55000   5.50000   5.50000   5.50000   5.50000   5.49531   5.48906   5.48906 
1993-11-12 4689        na        na        na   5.85313   5.75000   5.68750   5.62813   5.61562   5.56406   5.56250   5.56250   5.55313   5.54219   5.54063   5.53906 
1993-11-05 4688        na        na        na   5.83594   5.79531   5.73750   5.68906   5.66250   5.65938   5.61719   5.60000   5.60000   5.60000   5.60000   5.60000 
1993-10-29 4687        na        na        na   5.91563   5.79219   5.71250   5.62500   5.58438   5.55938   5.52969   5.50000   5.50000   5.50000   5.50000   5.50000 
1993-10-22 4686        na        na        na   5.87500   5.82500   5.73750   5.65938   5.62500   5.56250   5.56250   5.56250   5.54688   5.53750   5.53750   5.53281 
1993-10-15 4685        na        na        na   5.91250   5.91250   5.85469   5.80938   5.77500   5.74219   5.72031   5.71406   5.69844   5.69688   5.69688   5.69219 
1993-10-08 4684        na        na        na   5.91563   5.91250   5.91250   5.88750   5.85000   5.79063   5.78750   5.78125   5.75625   5.75000   5.74844   5.74688 
1993-10-01 4683        na        na        na   6.08281   6.03594   6.01250   5.93750   5.88125   5.87500   5.85781   5.82812   5.81250   5.81250   5.81250   5.81250 
1993-09-24 4682        na        na        na   5.94063   5.93750   5.93750   5.93438   5.91250   5.88906   5.87813   5.87500   5.85000   5.85000   5.84844   5.84531 
1993-09-17 4681        na        na        na   5.96406   5.97188   5.94844   5.91719   5.90000   5.88906   5.87813   5.84531   5.82813   5.82813   5.82500   5.82500 
1993-09-10 4680        na        na        na   5.96250   5.95000   5.95000   5.87813   5.86406   5.81250   5.81094   5.78594   5.75000   5.75000   5.75000   5.75000 
1993-09-03 4679        na        na        na   5.99219   5.96875   5.96875   5.88672   5.83203   5.78320   5.76367   5.75977   5.74219   5.70899   5.70313   5.70313 
1993-08-27 4678        na        na        na   5.88750   5.93594   5.88906   5.83750   5.77656   5.70000   5.70000   5.68750   5.63750   5.63594   5.63594   5.63438 
1993-08-20 4677        na        na        na   5.97344   5.95156   5.93438   5.85937   5.81094   5.68750   5.68750   5.68750   5.62656   5.62500   5.62500   5.62500 
1993-08-13 4676        na        na        na   6.00000   5.98906   5.92656   5.87500   5.80938   5.74219   5.72969   5.72500   5.68594   5.67500   5.67500   5.67344 
1993-08-06 4675        na        na        na   5.96250   5.93750   5.88438   5.82188   5.79531   5.75000   5.75000   5.74062   5.68750   5.68750   5.68750   5.67969 
1993-07-30 4674        na        na        na   6.04375   6.01875   6.00313   5.95000   5.93750   5.90000   5.90000   5.90000   5.87500   5.86250   5.86250   5.86250 
1993-07-23 4673        na        na        na   6.06094   6.06250   6.06250   6.02969   6.02500   6.02188   6.00469   5.99219   5.97500   5.97188   5.96406   5.96406 
1993-07-16 4672        na        na        na   6.03281   6.00000   6.00000   5.96875   5.95313   5.92813   5.91250   5.90938   5.90000   5.89688   5.89219   5.88750 
1993-07-09 4671        na        na        na   5.98750   5.97656   5.97500   5.91719   5.91094   5.87813   5.87500   5.87500   5.87500   5.87500   5.87500   5.87500 
1993-07-02 4670        na        na        na   6.01250   6.00938   5.98750   5.97500   5.97500   5.97500   5.97500   5.97188   5.96250   5.96250   5.96250   5.96250 
1993-06-25 4669        na        na        na   5.93750   5.93594   5.93594   5.93750   5.93750   5.93750   5.93750   5.93750   5.94844   5.95000   5.95156   5.95313 
1993-06-18 4668        na        na        na   5.86563   5.91250   5.92031   5.92500   5.92500   5.92500   5.94063   5.95313   5.96875   5.99375   5.99531   5.99531 
1993-06-11 4667        na        na        na   5.97500   5.97500   5.96406   5.97500   5.97500   5.97500   5.98594   5.98906   5.99062   5.99844   6.00625   6.00625 
1993-06-04 4666        na        na        na   5.95313   5.95313   5.94336   5.95703   5.95703   5.95899   5.96875   5.97070   5.98438   6.00977   6.01563   6.01563 
1993-05-28 4665        na        na        na   5.91094   5.94688   5.97031   5.97500   5.97500   5.98750   6.03750   6.04219   6.08750   6.08906   6.12813   6.14063 
1993-05-21 4664        na        na        na   6.05000   6.09063   6.10938   6.13125   6.14375   6.15000   6.17969   6.21094   6.21250   6.21719   6.27031   6.28125 
1993-05-14 4663        na        na        na   5.94531   6.00781   6.02500   6.02500   6.02500   6.05781   6.07500   6.07500   6.08594   6.12969   6.13750   6.15625 
1993-05-07 4662        na        na        na   5.93750   6.02539   6.07031   6.07813   6.13477   6.14649   6.15625   6.18360   6.20508   6.22656   6.28125   6.32422 
1993-04-30 4661        na        na        na   6.10000   6.11562   6.16094   6.16719   6.18281   6.22656   6.23750   6.27187   6.28750   6.30156   6.33438   6.36719 
1993-04-23 4660        na        na        na   6.01250   6.02969   6.06719   6.09844   6.11719   6.13438   6.16563   6.18125   6.18438   6.23750   6.24531   6.26094 
1993-04-16 4659        na        na        na   5.98242   5.98047   5.98438   5.97852   5.97852   5.97852   5.96875   5.96875   5.96875   5.96875   5.96875   5.96875 
1993-04-09 4658        na        na        na   5.89258   5.92969   5.94531   5.92383   5.92383   5.92578   5.93750   5.93750   5.93750   5.93750   5.93750   5.93750 
1993-04-02 4657        na        na        na   5.97188   5.97969   5.97812   5.95781   5.95625   5.95313   5.94375   5.94063   5.90625   5.90469   5.90469   5.90469 
1993-03-26 4656        na        na        na   6.12813   6.13438   6.07656   6.06250   6.02031   6.00000   6.00000   5.98750   5.98750   5.98750   5.98750   5.98750 
1993-03-19 4655        na        na        na   6.17188   6.08594   6.01563   5.93750   5.90000   5.85469   5.83594   5.79063   5.77500   5.77188   5.74375   5.72500 
1993-03-12 4654        na        na        na   6.06250   6.01563   5.97188   5.90469   5.84063   5.77031   5.75000   5.70625   5.69063   5.68750   5.67500   5.67031 
1993-03-05 4653        na        na        na   6.27500   6.17500   6.08750   5.97187   5.90937   5.86094   5.83125   5.78594   5.75625   5.71875   5.71250   5.71250 
1993-02-26 4652        na        na        na   6.32031   6.27812   6.21406   6.08906   6.02187   5.96094   5.91875   5.87344   5.81094   5.77656   5.77500   5.77031 
1993-02-19 4651        na        na        na   6.30156   6.31250   6.25000   6.12813   6.06250   5.98125   5.93438   5.88750   5.84531   5.82031   5.80625   5.79844 
1993-02-12 4650        na        na        na   6.35000   6.34375   6.22500   6.11250   6.02813   5.94688   5.89063   5.84687   5.81719   5.77656   5.75938   5.75781 
1993-02-05 4649        na        na        na   6.47500   6.37188   6.23438   6.06719   5.97656   5.88438   5.84531   5.81250   5.79531   5.77344   5.76719   5.76406 
1993-01-29 4648        na        na        na   6.70000   6.58906   6.50156   6.39844   6.32344   6.28125   6.25938   6.22344   6.21719   6.21250   6.21250   6.21250 
1993-01-22 4647        na        na        na   7.15625   7.08906   7.03594   6.92187   6.83594   6.78125   6.76250   6.70781   6.67656   6.65000   6.63906   6.63750 
1993-01-15 4646        na        na        na   7.11250   7.14219   7.14219   7.04844   6.98750   6.93906   6.91250   6.88906   6.84375   6.82188   6.79531   6.78281 
1993-01-08 4645        na        na        na   7.27500   7.25000   7.23750   7.13906   7.07813   7.03125   7.00938   6.97656   6.92188   6.87500   6.84609   6.83828 
1993-01-01 4644        na        na        na   7.04427   7.12500   7.12760   7.07813   7.02344   6.98959   6.95052   6.93750   6.91667   6.90625   6.89583   6.89323 
1992-12-25 4643        na        na        na   7.27930   7.31055   7.28320   7.19922   7.13672   7.07227   7.05860   7.03321   7.00391   6.99024   6.98242   6.95899 
1992-12-18 4642        na        na        na   7.37344   7.30313   7.26563   7.18750   7.12500   7.06562   7.02969   6.98906   6.97656   6.95156   6.94531   6.94219 
1992-12-11 4641        na        na        na   7.22031   7.20000   7.17500   7.11250   7.05000   6.98750   6.95469   6.92500   6.92500   6.88125   6.86250   6.86250 
1992-12-04 4640        na        na        na   7.31250   7.32344   7.30781   7.20938   7.14844   7.07656   7.04063   6.98750   6.96563   6.92969   6.90938   6.89219 
1992-11-27 4639        na        na        na   7.24219   7.36250   7.27344   7.14531   7.06250   7.00000   6.93906   6.88438   6.83594   6.80313   6.77656   6.77500 
1992-11-20 4638        na        na        na   7.29219   7.41406   7.25938   7.13750   7.02344   6.95000   6.91250   6.86875   6.80625   6.77031   6.73906   6.69844 
1992-11-13 4637        na        na        na   7.43281   7.25938   7.06875   6.89844   6.79688   6.70000   6.65625   6.59219   6.54063   6.51094   6.49844   6.46250 
1992-11-06 4636        na        na        na   7.97188   7.67500   7.43281   7.22969   7.07500   6.92500   6.89844   6.85000   6.80156   6.75938   6.75000   6.71875 
1992-10-30 4635        na        na        na   8.57500   7.96094   7.76250   7.49844   7.27969   7.12344   7.05938   6.98906   6.92031   6.85781   6.82031   6.76094 
1992-10-23 4634        na        na        na   8.54531   8.01875   7.80000   7.63281   7.50000   7.35000   7.29844   7.23125   7.18750   7.13125   7.07500   7.04688 
1992-10-16 4633        na        na        na   9.03125   8.80000   8.68906   8.61250   8.55000   8.46563   8.42969   8.37500   8.32500   8.27813   8.23906   8.21563 
1992-10-09 4632        na        na        na   9.24375   9.13750   9.05469   8.95625   8.86406   8.76563   8.71562   8.69375   8.63750   8.57812   8.54219   8.51719 
1992-10-02 4631        na        na        na   9.27500   9.17500   9.07500   8.99531   8.92031   8.81563   8.75938   8.69844   8.65157   8.60000   8.56563   8.55313 
1992-09-25 4630        na        na        na   9.50000   9.33438   9.25625   9.16250   9.05000   8.95625   8.91563   8.86250   8.82656   8.77813   8.72969   8.71563 
1992-09-18 4629        na        na        na  11.08750  10.77188  10.62031  10.59375  10.55469  10.52813  10.47500  10.46094  10.42969  10.41875  10.39375  10.39219 
1992-09-11 4628        na        na        na  10.15000  10.34844  10.42656  10.48906  10.53750  10.59531  10.59688  10.59688  10.59688  10.59688  10.59688  10.59688 
1992-09-04 4627        na        na        na  10.07813  10.41797  10.51367  10.59180  10.65625  10.69336  10.69336  10.69531  10.70117  10.70313  10.70313  10.70313 
1992-08-28 4626        na        na        na  10.34844  10.60312  10.70625  10.74688  10.78750  10.81250  10.82031  10.83437  10.84219  10.85000  10.85313  10.85313 
1992-08-21 4625        na        na        na  10.04063  10.19844  10.27188  10.32500  10.37656  10.38750  10.39219  10.39844  10.40156  10.40469  10.40625  10.40625 
1992-08-14 4624        na        na        na  10.06250  10.20000  10.25781  10.31250  10.34063  10.38750  10.39375  10.39688  10.40000  10.40781  10.40938  10.40938 
1992-08-07 4623        na        na        na  10.13906  10.31250  10.37031  10.38750  10.41719  10.44063  10.46250  10.46250  10.46719  10.46563  10.46563  10.46719 
1992-07-31 4622        na        na        na  10.21250  10.28594  10.30938  10.33438  10.34375  10.36250  10.36250  10.36250  10.36250  10.36094  10.35938  10.35781 
1992-07-24 4621        na        na        na  10.21719  10.31250  10.35938  10.36250  10.36250  10.36250  10.36250  10.36250  10.36250  10.36250  10.36250  10.36250 
1992-07-17 4620        na        na        na  10.17500  10.18750  10.18750  10.18750  10.19063  10.19531  10.18750  10.18438  10.16719  10.14531  10.13750  10.13750 
1992-07-10 4619        na        na        na  10.13125  10.09375  10.07188  10.02656  10.02656  10.02500  10.02031   9.98906   9.96406   9.95781   9.95469   9.95000 
1992-07-03 4618        na        na        na  10.09844  10.08750  10.07812  10.03906  10.03906  10.03906  10.02500  10.01094  10.00625  10.00000  10.00000  10.00000 
1992-06-26 4617        na        na        na  10.14531  10.11250  10.10000  10.06094  10.06094  10.05938  10.03906  10.01406  10.01250  10.01250  10.00469  10.00000 
1992-06-19 4616        na        na        na  10.09219  10.07188  10.04219  10.00000  10.00000   9.99375   9.98750   9.98750   9.97813   9.97500   9.97500   9.97500 
1992-06-12 4615        na        na        na   9.94688   9.98594   9.99375  10.00000  10.00000  10.00000  10.00000  10.00000  10.00000  10.00000  10.00000  10.00000 
1992-06-05 4614        na        na        na   9.97188  10.00625  10.01250  10.01250  10.00781  10.00000  10.00000  10.00000  10.00000   9.98594   9.98438   9.97500 
1992-05-29 4613        na        na        na  10.14063  10.09570  10.09375  10.04688  10.04688  10.03711  10.00977   9.98438   9.98438   9.98438   9.98438   9.98438 
1992-05-22 4612        na        na        na   9.93750  10.00000  10.00000   9.98594   9.98281   9.97500   9.97500   9.97500   9.96563   9.96250   9.96250   9.96250 
1992-05-15 4611        na        na        na  10.06875  10.10312  10.10000  10.08906  10.08906  10.07500  10.05625  10.05469  10.04844  10.04219  10.03125  10.02969 
1992-05-08 4610        na        na        na  10.18555  10.18945  10.18164  10.17188  10.17188  10.16992  10.16406  10.15430  10.14258  10.13477  10.13477  10.12891 
1992-05-01 4609        na        na        na  10.64375  10.61094  10.53750  10.49219  10.48906  10.46250  10.43125  10.42500  10.39531  10.36719  10.36406  10.35781 
1992-04-24 4608        na        na        na  10.57422  10.56250  10.51563  10.45313  10.45313  10.41992  10.39063  10.37891  10.34961  10.30859  10.28125  10.28125 
1992-04-17 4607        na        na        na  10.53516  10.52735  10.43750  10.39063  10.38281  10.34375  10.32617  10.31250  10.29492  10.28126  10.26563  10.24219 
1992-04-10 4606        na        na        na  10.54063  10.74688  10.83281  10.86875  10.89375  10.93125  10.93281  10.92969  10.94688  10.95000  10.95000  10.95000 
1992-04-03 4605        na        na        na  10.63594  10.89688  11.02344  11.04375  11.10781  11.17188  11.17656  11.20313  11.21250  11.21875  11.22031  11.23594 
1992-03-27 4604        na        na        na  10.63750  10.78906  10.86250  10.88750  10.95000  10.99375  11.00938  11.01250  11.01406  11.02500  11.02500  11.03594 
1992-03-20 4603        na        na        na  10.73906  10.77344  10.77500  10.81250  10.83125  10.86250  10.86250  10.86250  10.86250  10.86250  10.86406  10.87813 
1992-03-13 4602        na        na        na  10.56250  10.55313  10.54531  10.55781  10.54531  10.53750  10.52813  10.53750  10.53594  10.53750  10.53594  10.52500 
1992-03-06 4601        na        na        na  10.56719  10.47500  10.41719  10.40156  10.37500  10.33750  10.33594  10.32031  10.28906  10.27656  10.27500  10.27500 
1992-02-28 4600        na        na        na  10.49375  10.38438  10.32031  10.27813  10.23906  10.21250  10.21250  10.20625  10.16250  10.16094  10.15625  10.14219 
1992-02-21 4599        na        na        na  10.47813  10.37500  10.30000  10.27969  10.23750  10.23750  10.23281  10.20625  10.17500  10.17500  10.17500  10.17344 
1992-02-14 4598        na        na        na  10.57031  10.49219  10.43750  10.37969  10.34531  10.30938  10.30000  10.28125  10.26719  10.24844  10.22344  10.21250 
1992-02-07 4597        na        na        na  10.69219  10.67500  10.62344  10.55156  10.49531  10.45000  10.43906  10.41250  10.38750  10.38750  10.38438  10.35313 
1992-01-31 4596        na        na        na  10.75781  10.72813  10.66094  10.56875  10.50313  10.41563  10.39219  10.38438  10.35625  10.34219  10.33750  10.33750 
1992-01-24 4595        na        na        na  10.73438  10.70781  10.68438  10.57500  10.51250  10.36250  10.45000  10.41719  10.38750  10.37500  10.37500  10.37500 
1992-01-17 4594        na        na        na  10.72813  10.73750  10.71250  10.65469  10.65000  10.61719  10.60000  10.59219  10.58750  10.58750  10.58750  10.58750 
1992-01-10 4593        na        na        na  10.62969  10.70781  10.71562  10.70313  10.70156  10.70000  10.70000  10.70000  10.70000  10.69844  10.69531  10.68750 
1992-01-03 4592        na        na        na  10.81445  10.89648  10.91016  10.91797  10.91797  10.91797  10.91797  10.91797  10.91797  10.91797  10.91797  10.89453 
1991-12-27 4591        na        na        na  11.02604  11.03646  11.04167  11.04167  11.04167  11.04167  11.03646  11.02865  11.02083  11.00521  11.00000  10.97396 
1991-12-20 4590        na        na        na  11.06094  10.93594  10.85781  10.78828  10.73906  10.69687  10.67813  10.66094  10.64062  10.63750  10.63750  10.63750 
1991-12-13 4589        na        na        na  10.75000  10.73750  10.70000  10.69219  10.65000  10.63906  10.63750  10.63750  10.63750  10.63750  10.63750  10.63750 
1991-12-06 4588        na        na        na  10.70000  10.75000  10.75000  10.73750  10.73594  10.73125  10.72813  10.72500  10.71875  10.71875  10.71875  10.71875 
1991-11-29 4587        na        na        na  10.65938  10.68281  10.67500  10.66094  10.65313  10.65625  10.65469  10.65469  10.65469  10.65469  10.65469  10.65469 
1991-11-22 4586        na        na        na  10.57656  10.59063  10.58438  10.53438  10.53047  10.52188  10.51563  10.51406  10.50938  10.50938  10.50938  10.50938 
1991-11-15 4585        na        na        na  10.47500  10.43750  10.42422  10.36250  10.31250  10.29219  10.28594  10.27188  10.25781  10.25000  10.25000  10.25000 
1991-11-08 4584        na        na        na  10.54688  10.49375  10.44141  10.40000  10.33906  10.31250  10.31094  10.30781  10.29688  10.29375  10.28906  10.28750 
1991-11-01 4583        na        na        na  10.57500  10.56250  10.53750  10.47500  10.43438  10.41250  10.40313  10.39219  10.38750  10.38750  10.38281  10.37969 
1991-10-25 4582        na        na        na  10.63750  10.58750  10.54375  10.47500  10.43125  10.40234  10.37656  10.37500  10.36094  10.35703  10.35703  10.35703 
1991-10-18 4581        na        na        na  10.60000  10.51719  10.46250  10.41406  10.36406  10.31250  10.31250  10.31250  10.30000  10.30000  10.30000  10.29375 
1991-10-11 4580        na        na        na  10.58125  10.46563  10.38750  10.32500  10.31094  10.25000  10.25000  10.25000  10.25000  10.25000  10.25000  10.23516 
1991-10-04 4579        na        na        na  10.66250  10.46250  10.35156  10.28906  10.25000  10.18750  10.18750  10.18750  10.18750  10.18594  10.18438  10.17812 
1991-09-27 4578        na        na        na  10.67188  10.47344  10.34688  10.30000  10.23906  10.22500  10.19219  10.18750  10.18750  10.18750  10.18750  10.18750 
1991-09-20 4577        na        na        na  10.53438  10.36563  10.26250  10.20000  10.16406  10.13281  10.13281  10.13281  10.13125  10.13125  10.13125  10.13125 
1991-09-13 4576        na        na        na  10.48906  10.29531  10.20156  10.15000  10.11563  10.09063  10.08750  10.08750  10.08750  10.08750  10.08750  10.08438 
1991-09-06 4575        na        na        na  10.72813  10.61719  10.51719  10.49063  10.45000  10.43281  10.42344  10.42188  10.42031  10.42031  10.42031  10.41875 
1991-08-30 4574        na        na        na  11.03125  10.93750  10.87500  10.80664  10.75000  10.69531  10.68750  10.68555  10.67383  10.67188  10.67188  10.66992 
1991-08-23 4573        na        na        na  11.01094  10.94844  10.85000  10.80000  10.74063  10.69531  10.67656  10.67500  10.67500  10.66875  10.65313  10.65000 
1991-08-16 4572        na        na        na  11.08281  11.03750  10.98750  10.92500  10.88594  10.84531  10.82500  10.80313  10.79844  10.79531  10.78750  10.76328 
1991-08-09 4571        na        na        na  11.05469  11.02500  10.98750  10.92500  10.86875  10.83750  10.83281  10.80156  10.80000  10.78750  10.77500  10.77500 
1991-08-02 4570        na        na        na  11.12500  11.13750  11.13125  11.05469  11.00000  10.95156  10.95000  10.94844  10.92656  10.91250  10.90625  10.90625 
1991-07-26 4569        na        na        na  11.12188  11.12500  11.10000  11.04063  11.00156  10.96250  10.94219  10.90000  10.90000  10.90000  10.89531  10.87969 
1991-07-19 4568        na        na        na  11.09063  11.07812  11.06250  11.00000  10.94375  10.88750  10.87500  10.85469  10.82031  10.81250  10.81250  10.80938 
1991-07-12 4567        na        na        na  11.31250  11.17500  11.08594  11.00000  10.92344  10.85000  10.84063  10.81719  10.80000  10.78438  10.77500  10.75469 
1991-07-05 4566        na        na        na  11.47500  11.30938  11.23594  11.10625  11.01719  10.92657  10.91250  10.90000  10.87188  10.84844  10.82969  10.80781 
1991-06-28 4565        na        na        na  11.56563  11.45000  11.33750  11.23125  11.15625  11.07500  11.05937  11.01563  11.01094  10.98438  10.96094  10.95781 
1991-06-21 4564        na        na        na  11.57969  11.41563  11.28281  11.20859  11.12109  11.05391  11.03594  10.98594  10.97500  10.95938  10.91719  10.91250 
1991-06-14 4563        na        na        na  11.51250  11.33594  11.20000  11.10000  11.01875  10.94375  10.93438  10.91406  10.88750  10.86250  10.85469  10.84844 
1991-06-07 4562        na        na        na  11.59531  11.48438  11.37344  11.27344  11.19531  11.12500  11.11719  11.06719  11.05000  11.04844  11.01875  10.98750 
1991-05-31 4561        na        na        na  11.62500  11.56250  11.46484  11.35938  11.29688  11.23047  11.17969  11.16797  11.14844  11.10938  11.10938  11.09766 
1991-05-24 4560        na        na        na  11.90938  11.70313  11.55625  11.47500  11.39688  11.29375  11.26563  11.24375  11.20625  11.18750  11.18125  11.16250 
1991-05-17 4559        na        na        na  12.00000  11.78125  11.60938  11.51250  11.43125  11.32500  11.29688  11.26250  11.25000  11.19063  11.19063  11.18438 
1991-05-10 4558        na        na        na  12.01563  11.75391  11.56641  11.49610  11.41406  11.32813  11.30860  11.26172  11.23438  11.19141  11.18750  11.17188 
1991-05-03 4557        na        na        na  11.92500  11.80000  11.70313  11.63750  11.56563  11.48750  11.46563  11.41563  11.39063  11.36875  11.33438  11.32500 
1991-04-26 4556        na        na        na  11.94375  11.88750  11.85000  11.76250  11.70313  11.65000  11.60938  11.56563  11.52188  11.49063  11.45313  11.43750 
1991-04-19 4555        na        na        na  11.89063  11.90313  11.88125  11.81875  11.75625  11.67188  11.63438  11.59688  11.55625  11.54063  11.48750  11.46250 
1991-04-12 4554        na        na        na  12.26563  12.13438  12.02500  11.90000  11.80313  11.69063  11.63438  11.57500  11.53438  11.49688  11.44688  11.39375 
1991-04-05 4553        na        na        na  12.56250  12.45313  12.36719  12.17969  12.04688  11.89063  11.82031  11.75000  11.68750  11.62891  11.58985  11.53906 
1991-03-29 4552        na        na        na  12.89063  12.65234  12.53125  12.32031  12.18359  12.05078  11.96484  11.88672  11.81250  11.76563  11.71484  11.67578 
1991-03-22 4551        na        na        na  12.80000  12.44688  12.30313  12.10000  11.93438  11.80625  11.75313  11.69063  11.66563  11.60938  11.57813  11.52188 
1991-03-15 4550        na        na        na  12.71250  12.42500  12.30625  12.13750  11.99688  11.84063  11.79375  11.75000  11.70000  11.66875  11.63750  11.57500 
1991-03-08 4549        na        na        na  13.11250  12.85000  12.65938  12.42500  12.28750  12.16250  12.06250  11.96875  11.90313  11.86563  11.82188  11.76250 
1991-03-01 4548        na        na        na  13.35000  13.07500  12.87188  12.70313  12.52188  12.32813  12.22188  12.11875  12.01563  11.95938  11.90313  11.85000 
1991-02-22 4547        na        na        na  13.53125  13.25313  13.01875  12.83438  12.66563  12.48438  12.35313  12.22500  12.10938  12.04688  11.99063  11.94688 
1991-02-15 4546        na        na        na  13.85000  13.60312  13.37500  13.18750  13.01563  12.83438  12.70625  12.58438  12.47500  12.42500  12.37188  12.31563 
1991-02-08 4545        na        na        na  14.01250  13.84062  13.66875  13.48125  13.31875  13.15625  13.04688  12.92813  12.85000  12.77188  12.70938  12.62813 
1991-02-01 4544        na        na        na  14.10312  14.05938  13.95938  13.80313  13.62813  13.46875  13.32500  13.19688  13.06563  13.00313  12.94063  12.89063 
1991-01-25 4543        na        na        na  14.11250  14.05937  14.01250  13.84063  13.65625  13.53750  13.41875  13.29375  13.18125  13.10938  13.05625  13.00000 
1991-01-18 4542        na        na        na  14.22500  14.15000  14.06563  13.92813  13.80625  13.72188  13.59688  13.47188  13.37813  13.31250  13.25000  13.19375 
1991-01-11 4541        na        na        na  14.12187  14.05937  13.96563  13.85938  13.65000  13.52500  13.40000  13.27813  13.16875  13.10312  13.06250  13.00000 
1991-01-04 4540        na        na        na  14.26563  14.15625  14.05469  13.87109  13.66797  13.50000  13.37500  13.25000  13.12891  13.05859  12.99609  12.94141 
1990-12-28 4539        na        na        na  14.38021  14.17709  14.03125  13.85417  13.64584  13.41667  13.28646  13.16667  13.04167  12.97917  12.91667  12.85417 
1990-12-21 4538        na        na        na  14.40000  14.19375  14.04688  13.91250  13.65000  13.40313  13.27813  13.15000  13.02500  12.93750  12.87500  12.81250 
1990-12-14 4537        na        na        na  14.35000  14.06563  13.77500  13.59688  13.35312  13.10000  13.01250  12.88750  12.79375  12.71875  12.65000  12.57813 
1990-12-07 4536        na        na        na  14.13750  13.86250  13.65000  13.48750  13.24375  13.03750  12.91875  12.81563  12.72813  12.66250  12.60313  12.54063 
1990-11-30 4535        na        na        na  14.10938  13.81563  13.60000  13.42813  13.15313  12.97500  12.86250  12.75313  12.67500  12.61250  12.55000  12.49688 
1990-11-23 4534        na        na        na  14.02812  13.77500  13.53438  13.35938  13.12187  12.97188  12.85000  12.73125  12.65000  12.59063  12.53750  12.47813 
1990-11-16 4533        na        na        na  14.20313  14.05000  13.80000  13.64375  13.47812  13.29375  13.16875  13.04375  12.92188  12.85000  12.80625  12.75000 
1990-11-09 4532        na        na        na  14.21563  13.98750  13.76250  13.61250  13.44687  13.29688  13.16250  13.03750  12.92188  12.84062  12.80313  12.73750 
1990-11-02 4531        na        na        na  14.01250  13.94375  13.78438  13.67188  13.55000  13.41250  13.30313  13.17188  13.05313  13.00313  12.95313  12.88750 
1990-10-26 4530        na        na        na  14.00000  14.00000  13.88906  13.85000  13.76875  13.64688  13.57500  13.45938  13.35313  13.25625  13.18750  13.13125 
1990-10-19 4529        na        na        na  13.98750  13.97500  13.86250  13.79375  13.70938  13.60938  13.52813  13.43437  13.33750  13.27500  13.20000  13.13750 
1990-10-12 4528        na        na        na  13.90000  13.87500  13.71250  13.65000  13.53750  13.45000  13.39375  13.33750  13.25938  13.18125  13.11563  13.07500 
1990-10-05 4527        na        na        na  14.94063  14.97500  14.93750  14.91250  14.85000  14.80000  14.73750  14.66875  14.59375  14.53125  14.46875  14.41250 
1990-09-28 4526        na        na        na  15.00000  15.00000  14.96250  14.95000  14.90312  14.90000  14.83750  14.76250  14.66563  14.60313  14.58750  14.53125 
1990-09-21 4525        na        na        na  15.00000  15.00000  14.93750  14.93750  14.87500  14.85000  14.78750  14.71562  14.62500  14.56250  14.55000  14.49688 
1990-09-14 4524        na        na        na  15.00000  15.00000  14.96250  14.93750  14.89375  14.83750  14.77812  14.71250  14.65000  14.58125  14.52188  14.47812 
1990-09-07 4523        na        na        na  15.00000  14.97500  14.94219  14.92500  14.86563  14.83750  14.77500  14.70625  14.63750  14.57500  14.52500  14.47813 
1990-08-31 4522        na        na        na  14.98828  15.00000  14.96875  14.93750  14.91406  14.85938  14.79688  14.72266  14.62891  14.59375  14.53906  14.48438 
1990-08-24 4521        na        na        na  14.99063  15.04688  15.02031  15.00000  14.98125  14.96250  14.93125  14.88750  14.84688  14.82500  14.77188  14.71562 
1990-08-17 4520        na        na        na  15.00313  15.05469  15.05000  15.02188  15.01250  14.97812  14.93438  14.87500  14.82813  14.79375  14.73750  14.70000 
1990-08-10 4519        na        na        na  15.02188  15.02812  15.01875  15.01250  15.00625  14.95313  14.90000  14.84062  14.79063  14.71563  14.70000  14.63750 
1990-08-03 4518        na        na        na  15.01563  15.02500  15.02500  14.99687  14.95938  14.91250  14.85000  14.77812  14.70000  14.63750  14.57813  14.52500 
1990-07-27 4517        na        na        na  14.98750  15.00000  15.00000  14.97500  14.96406  14.90625  14.85000  14.78750  14.72500  14.67500  14.62187  14.60312 
1990-07-20 4516        na        na        na  14.99063  14.99063  14.98750  14.95000  14.90000  14.87813  14.81563  14.75313  14.69687  14.66250  14.61563  14.57500 
1990-07-13 4515        na        na        na  14.96875  14.98750  14.98750  14.98750  14.95625  14.94687  14.91250  14.86250  14.81875  14.77500  14.73750  14.71250 
1990-07-06 4514        na        na        na  14.96250  14.95938  14.95000  14.95000  14.90625  14.90000  14.86563  14.83750  14.78750  14.72813  14.66875  14.61270 
1990-06-29 4513        na        na        na  14.96250  14.96250  14.96250  14.96250  14.96250  14.96250  14.91250  14.90000  14.85000  14.81250  14.75625  14.70000 
1990-06-22 4512        na        na        na  14.91250  14.94063  14.96250  14.97812  14.98125  14.98125  14.97188  14.95625  14.94063  14.90000  14.87813  14.85938 
1990-06-15 4511        na        na        na  14.87500  14.93750  14.96250  14.96250  14.96250  14.96250  14.94688  14.90938  14.86875  14.83438  14.80625  14.76250 
1990-06-08 4510        na        na        na  15.01250  15.10000  15.12969  15.13594  15.14219  15.14375  15.11719  15.11250  15.08750  15.05000  15.05000  15.03750 
1990-06-01 4509        na        na        na  15.07813  15.14063  15.15625  15.16406  15.16797  15.17188  15.15625  15.14063  15.12500  15.09766  15.07813  15.07813 
1990-05-25 4508        na        na        na  15.02500  15.04688  15.06250  15.05000  15.05000  15.03125  15.02500  15.02500  15.00000  14.98438  14.93750  14.91250 
1990-05-18 4507        na        na        na  14.99687  15.10000  15.16875  15.21250  15.24063  15.27500  15.28125  15.28125  15.29375  15.30313  15.31563  15.32188 
1990-05-11 4506        na        na        na  15.05469  15.18750  15.25000  15.32813  15.39063  15.44531  15.49219  15.51563  15.54688  15.58203  15.59375  15.59766 
1990-05-04 4505        na        na        na  15.11875  15.27188  15.36250  15.47188  15.53750  15.60625  15.66250  15.70625  15.76250  15.81563  15.86563  15.90000 
1990-04-27 4504        na        na        na  15.07500  15.21250  15.29375  15.40000  15.46250  15.54063  15.60313  15.65000  15.70938  15.75625  15.80938  15.85312 
1990-04-20 4503        na        na        na  15.00000  15.17188  15.23438  15.35547  15.43750  15.51172  15.56250  15.61719  15.66797  15.69922  15.75000  15.79688 
1990-04-13 4502        na        na        na  14.94141  15.15234  15.23438  15.30859  15.39844  15.46485  15.48828  15.53125  15.57813  15.58594  15.64063  15.64063 
1990-04-06 4501        na        na        na  15.00625  15.17500  15.23750  15.32188  15.37813  15.43750  15.46875  15.49688  15.52500  15.53438  15.56250  15.56250 
1990-03-30 4500        na        na        na  15.03125  15.21250  15.28750  15.35000  15.42813  15.48125  15.50000  15.51250  15.55000  15.57500  15.60938  15.61563 
1990-03-23 4499        na        na        na  15.18750  15.35938  15.42188  15.48750  15.55000  15.60938  15.64375  15.66250  15.71875  15.72500  15.76563  15.76875 
1990-03-16 4498        na        na        na  15.13750  15.27500  15.33750  15.41563  15.47500  15.55625  15.57187  15.62500  15.65000  15.66562  15.71875  15.72500 
1990-03-09 4497        na        na        na  15.07500  15.20938  15.26563  15.34375  15.42500  15.46250  15.49687  15.51875  15.56250  15.57500  15.63438  15.63750 
1990-03-02 4496        na        na        na  15.06484  15.15516  15.17359  15.20922  15.22235  15.24687  15.25485  15.27500  15.28984  15.30750  15.33938  15.33969 
1990-02-23 4495        na        na        na  15.04688  15.13750  15.15000  15.19063  15.20000  15.20000  15.21875  15.23438  15.23750  15.29688  15.31250  15.32500 
1990-02-16 4494        na        na        na  15.03750  15.13750  15.16562  15.18750  15.18750  15.18750  15.19688  15.19688  15.20000  15.20000  15.20625  15.20625 
1990-02-09 4493        na        na        na  15.12500  15.13750  15.14375  15.15625  15.16250  15.16250  15.16250  15.16562  15.16562  15.14688  15.13125  15.12500 
1990-02-02 4492        na        na        na  15.08750  15.12500  15.12500  15.12500  15.12500  15.10312  15.08750  15.07500  15.04375  15.03750  15.01563  15.00000 
1990-01-26 4491        na        na        na  15.12500  15.22500  15.22500  15.26250  15.26250  15.26250  15.26250  15.25625  15.23750  15.23750  15.20938  15.20625 
1990-01-19 4490        na        na        na  15.18125  15.29375  15.32500  15.33750  15.33750  15.33750  15.32500  15.30000  15.26875  15.25000  15.21563  15.20000 
1990-01-12 4489        na        na        na  15.12500  15.15000  15.15000  15.13281  15.07656  15.05000  15.00313  14.97500  14.92500  14.88125  14.84688  14.79688 
1990-01-05 4488        na        na        na  15.12500  15.12500  15.12500  15.08594  15.04297  14.98438  14.92578  14.86328  14.78125  14.75781  14.71875  14.65625 
1989-12-29 4487        na        na        na  15.12500  15.14583  15.14583  15.12500  15.06250  15.02083  14.94792  14.88542  14.80729  14.77083  14.69792  14.64583 
1989-12-22 4486        na        na        na  15.12813  15.12813  15.12500  15.12500  15.06250  15.00937  14.94687  14.88437  14.80000  14.75625  14.70000  14.63750 
1989-12-15 4485        na        na        na  15.11250  15.13750  15.12500  15.09375  15.03750  15.01563  14.96250  14.90625  14.85313  14.79375  14.73438  14.65938 
1989-12-08 4484        na        na        na  15.12500  15.20000  15.20000  15.20000  15.16562  15.08750  15.04531  14.99688  14.93750  14.87500  14.81250  14.75000 
1989-12-01 4483        na        na        na  15.12500  15.23750  15.23438  15.22500  15.17500  15.10625  15.04688  14.94375  14.87500  14.82187  14.77500  14.71250 
1989-11-24 4482        na        na        na  15.09062  15.16250  15.15000  15.09688  15.06875  15.02500  14.95313  14.87500  14.80000  14.73750  14.67813  14.64688 
1989-11-17 4481        na        na        na  15.00000  15.05000  15.03750  14.99375  14.93438  14.83750  14.77188  14.66875  14.57500  14.53125  14.49375  14.43750 
1989-11-10 4480        na        na        na  15.06250  15.12187  15.11875  15.05000  14.98750  14.91250  14.85000  14.77188  14.69063  14.63750  14.58125  14.52500 
1989-11-03 4479        na        na        na  15.25000  15.32813  15.36250  15.30000  15.27188  15.20625  15.13125  15.01875  14.90625  14.84062  14.79375  14.75000 
1989-10-27 4478        na        na        na  15.22500  15.22500  15.22500  15.16250  15.10625  15.03750  14.97813  14.92500  14.86250  14.84063  14.80313  14.76250 
1989-10-20 4477        na        na        na  15.06563  15.06563  15.07500  15.02500  14.97500  14.92500  14.90000  14.85938  14.80000  14.78438  14.73750  14.70625 
1989-10-13 4476        na        na        na  15.11250  15.11563  15.11250  15.10000  15.08750  15.08750  15.02812  14.98750  14.92500  14.89375  14.85313  14.82187 
1989-10-06 4475        na        na        na  14.51250  14.65938  14.71250  14.70000  14.70000  14.70000  14.67813  14.64688  14.57500  14.55937  14.53125  14.50313 
1989-09-29 4474        na        na        na  14.19375  14.25938  14.30313  14.30313  14.31563  14.33125  14.29688  14.25313  14.22500  14.18750  14.15938  14.13125 
1989-09-22 4473        na        na        na  13.93750  13.95625  13.95938  13.93750  13.93750  13.93750  13.92188  13.87813  13.85000  13.81250  13.76875  13.73125 
1989-09-15 4472        na        na        na  13.93750  14.00000  13.98750  13.95000  13.95000  13.95000  13.91562  13.88750  13.82500  13.82500  13.77500  13.75313 
1989-09-08 4471        na        na        na  14.05000  14.06250  14.05313  14.04375  14.03750  14.03750  13.98750  13.95000  13.89375  13.85938  13.81563  13.78750 
1989-09-01 4470        na        na        na  14.00000  14.00000  14.00000  13.97500  13.96250  13.95000  13.90625  13.85000  13.78750  13.73750  13.68750  13.61563 
1989-08-25 4469        na        na        na  13.94375  13.93437  13.92031  13.85625  13.81250  13.78125  13.70938  13.65000  13.55937  13.53438  13.47813  13.42500 
1989-08-18 4468        na        na        na  13.81875  13.82500  13.82500  13.81875  13.78750  13.73750  13.67500  13.61250  13.55000  13.50625  13.45000  13.38750 
1989-08-11 4467        na        na        na  13.86250  13.87813  13.87500  13.82500  13.78750  13.71875  13.67188  13.61250  13.55000  13.50313  13.44687  13.39375 
1989-08-04 4466        na        na        na  13.85000  13.87813  13.87500  13.81250  13.77031  13.73438  13.65625  13.59375  13.50000  13.47500  13.42813  13.37500 
1989-07-28 4465        na        na        na  13.95313  13.95000  13.94844  13.88750  13.82500  13.76250  13.71562  13.66250  13.59688  13.55937  13.51875  13.48750 
1989-07-21 4464        na        na        na  14.03750  13.98750  13.96250  13.91875  13.85625  13.78125  13.75625  13.70938  13.65000  13.63125  13.57813  13.56250 
1989-07-14 4463        na        na        na  13.91562  13.94063  13.93437  13.92188  13.92188  13.92500  13.90000  13.88437  13.85000  13.84688  13.83750  13.83750 
1989-07-07 4462        na        na        na  13.00625  14.00000  14.02500  14.02500  14.02500  14.03438  14.03125  14.02188  14.00625  13.99375  13.98438  13.97813 
1989-06-30 4461        na        na        na  13.91250  14.08750  14.14063  14.17500  14.21250  14.25000  14.24375  14.22813  14.21250  14.20938  14.18437  14.18125 
1989-06-23 4460        na        na        na  13.81875  14.05625  14.10000  14.17500  14.27812  14.35000  14.33125  14.31875  14.30000  14.28438  14.26250  14.25000 
1989-06-16 4459        na        na        na  14.09063  14.36250  14.43750  14.51875  14.58438  14.60000  14.60000  14.56875  14.53125  14.52500  14.48125  14.46875 
1989-06-09 4458        na        na        na  13.82500  14.01563  14.06250  14.12500  14.15312  14.17500  14.15313  14.13750  14.10312  14.08750  14.03750  14.02500 
1989-06-02 4457        na        na        na  14.00000  14.10156  14.14844  14.14453  14.14844  14.16016  14.13672  14.10938  14.06250  14.06250  14.00781  14.00000 
1989-05-26 4456        na        na        na  13.41562  13.55000  13.62187  13.63125  13.62813  13.63750  13.62188  13.61563  13.58438  13.57500  13.56250  13.56250 
1989-05-19 4455        na        na        na  12.61250  12.78750  12.89688  12.94063  12.94687  12.95938  12.95313  12.95000  12.94063  12.94063  12.94063  12.94063 
1989-05-12 4454        na        na        na  12.64688  12.82500  12.90625  12.95938  12.96875  12.98750  12.98750  12.98750  12.98750  12.97813  12.97500  12.97188 
1989-05-05 4453        na        na        na  12.63281  12.84766  12.95313  13.00781  13.01563  13.01172  13.00391  12.99610  12.98047  12.98047  12.98047  12.98047 
1989-04-28 4452        na        na        na  12.82500  13.05000  13.19063  13.19375  13.20313  13.20625  13.20000  13.20000  13.19375  13.19063  13.18750  13.18750 
1989-04-21 4451        na        na        na  12.83750  13.06250  13.14063  13.15938  13.19687  13.20000  13.19375  13.18438  13.17500  13.17500  13.17500  13.17500 
1989-04-14 4450        na        na        na  12.71250  13.08750  13.29063  13.33750  13.37500  13.38125  13.38750  13.38750  13.38750  13.37813  13.36875  13.35625 
1989-04-07 4449        na        na        na  12.81250  13.00000  13.11250  13.12500  13.12500  13.12500  13.11875  13.09375  13.06563  13.05000  13.03750  13.03750 
1989-03-31 4448        na        na        na  12.89453  13.01172  13.05078  13.05078  13.05469  13.05469  13.03125  13.03125  12.96875  12.96875  12.92969  12.90625 
1989-03-24 4447        na        na        na  12.95313  13.03125  13.05078  13.07031  13.07031  13.07031  13.05469  13.04688  13.02344  13.01172  12.97656  12.96875 
1989-03-17 4446        na        na        na  12.98750  13.01250  13.03438  13.03750  13.05000  13.05000  13.04375  13.00000  12.99375  12.98438  12.94375  12.94063 
1989-03-10 4445        na        na        na  12.97500  13.00313  13.01250  13.01250  13.01250  13.00313  12.99063  12.95938  12.93125  12.93125  12.87813  12.86563 
1989-03-03 4444        na        na        na  13.08750  13.22500  13.30313  13.30937  13.31250  13.33125  13.31563  13.29063  13.25938  13.24687  13.21250  13.19375 
1989-02-24 4443        na        na        na  12.91250  13.01250  13.06250  13.06250  13.06250  13.06250  13.03438  13.00938  12.97500  12.95625  12.92188  12.90000 
1989-02-17 4442        na        na        na  13.02188  13.05000  13.05000  13.03125  12.98750  12.94063  12.88125  12.85313  12.79688  12.75625  12.70625  12.70313 
1989-02-10 4441        na        na        na  13.07500  13.05000  12.98750  12.90938  12.85000  12.78438  12.73125  12.66875  12.61250  12.56875  12.54375  12.48750 
1989-02-03 4440        na        na        na  13.06250  13.05625  13.02500  12.92500  12.85000  12.78750  12.72500  12.66250  12.60000  12.58750  12.53750  12.50625 
1989-01-27 4439        na        na        na  13.12500  13.12500  13.11250  13.00938  12.89375  12.82500  12.76875  12.69688  12.63750  12.62188  12.57500  12.54063 
1989-01-20 4438        na        na        na  13.12500  13.13750  13.14063  13.08438  13.01250  12.95000  12.90313  12.87187  12.80625  12.77813  12.73750  12.73125 
1989-01-13 4437        na        na        na  13.11250  13.18750  13.21250  13.19375  13.14063  13.12500  13.10000  13.04688  12.98438  12.96875  12.93438  12.89688 
1989-01-06 4436        na        na        na  13.04688  13.17188  13.24219  13.24219  13.24219  13.24219  13.21485  13.15625  13.09766  13.08594  13.03516  13.01953 
1988-12-30 4435        na        na        na  12.92708  13.04167  13.08333  13.03646  13.03125  13.03125  12.98958  12.95833  12.89583  12.88021  12.83854  12.81250 
1988-12-23 4434        na        na        na  12.90000  13.01875  13.01250  13.01250  12.99063  12.95625  12.92813  12.88750  12.82500  12.82500  12.76563  12.96250 
1988-12-16 4433        na        na        na  12.95000  13.17500  13.26250  13.26250  13.26250  13.26250  13.25313  13.19688  13.15313  13.14063  13.11250  13.09688 
1988-12-09 4432        na        na        na  13.01563  13.18750  13.27500  13.27500  13.26875  13.26875  13.25937  13.20938  13.19687  13.18437  13.13750  13.13750 
1988-12-02 4431        na        na        na  12.98750  13.12500  13.18750  13.19688  13.20000  13.20000  13.18125  13.14688  13.10000  13.09375  13.06563  13.05937 
1988-11-25 4430        na        na        na  11.90313  12.10000  12.20313  12.23750  12.23750  12.25938  12.25938  12.25938  12.25938  12.25625  12.26250  12.26250 
1988-11-18 4429        na        na        na  11.88125  12.07500  12.20000  12.21250  12.22500  12.22813  12.22500  12.21875  12.19063  12.19063  12.19063  12.19063 
1988-11-11 4428        na        na        na  11.97500  12.11250  12.18750  12.18750  12.18750  12.17344  12.16250  12.14063  12.10000  12.10000  12.07813  12.07813 
1988-11-04 4427        na        na        na  12.00000  12.06563  12.13438  12.13750  12.13750  12.13750  12.10000  12.08125  12.03750  11.99375  11.96875  11.95000 
1988-10-28 4426        na        na        na  11.93750  12.08750  12.15000  12.15000  12.14688  12.13750  12.08438  12.04063  11.99688  11.96250  11.91875  11.91563 
1988-10-21 4425        na        na        na  12.01250  12.01250  12.02500  11.98750  11.93750  11.93750  11.89375  11.83750  11.78750  11.75625  11.70938  11.67500 
1988-10-14 4424        na        na        na  11.90000  11.94063  11.96250  11.95000  11.91250  11.88750  11.86250  11.82813  11.77500  11.74063  11.69688  11.55625 
1988-10-07 4423        na        na        na  11.96875  12.01563  12.02188  12.01563  12.01563  12.01250  11.96563  11.94063  11.90000  11.87813  11.84688  11.83750 
1988-09-30 4422        na        na        na  11.73750  11.95000  12.05000  12.05000  12.05938  12.04063  12.01875  12.00938  11.98125  11.96250  11.95938  11.95313 
1988-09-23 4421        na        na        na  11.68438  12.04375  12.18438  12.29688  12.32813  12.36250  12.35000  12.33750  12.33438  12.32500  12.32500  12.32500 
1988-09-16 4420        na        na        na  11.56250  12.04688  12.20000  12.27500  12.31250  12.36250  12.36250  12.35938  12.35000  12.35000  12.35000  12.35000 
1988-09-09 4419        na        na        na  11.68750  12.07500  12.21563  12.25313  12.29063  12.29063  12.28438  12.26250  12.25000  12.25000  12.24063  12.24063 
1988-09-02 4418        na        na        na  12.12109  12.28125  12.37500  12.37500  12.37500  12.37500  12.37500  12.35938  12.34766  12.34375  12.34375  12.34375 
1988-08-26 4417        na        na        na  11.28750  11.59688  11.76875  11.77500  11.78750  11.79063  11.79375  11.79063  11.78750  11.78438  11.79375  11.80000 
1988-08-19 4416        na        na        na  10.91875  11.26250  11.48750  11.48750  11.49688  11.50000  11.50000  11.50000  11.50000  11.50000  11.50000  11.50000 
1988-08-12 4415        na        na        na  10.76250  10.99375  11.17500  11.18750  11.20000  11.23750  11.24063  11.25313  11.25625  11.25625  11.28438  11.28438 
1988-08-05 4414        na        na        na  10.39063  10.66563  10.86250  10.91250  10.97500  10.98750  11.01875  11.03438  11.03750  11.03750  11.04688  11.05625 
1988-07-29 4413        na        na        na  10.47813  10.69688  10.84688  10.85938  10.88750  10.91563  10.92188  10.93438  10.93750  10.95313  10.96875  10.96875 
1988-07-22 4412        na        na        na  10.62500  10.84688  10.95000  10.97500  11.00313  11.03750  11.04688  11.05000  11.06563  11.07813  11.09375  11.10313 
1988-07-15 4411        na        na        na   9.76250  10.13750  10.37188  10.45313  10.54688  10.65000  10.66250  10.69375  10.71875  10.73438  10.78125  10.79375 
1988-07-08 4410        na        na        na   9.88125  10.06563  10.20313  10.25000  10.29688  10.35000  10.38125  10.41875  10.45000  10.47813  10.51563  10.52188 
1988-07-01 4409        na        na        na   9.48750   9.77500   9.95000  10.00313  10.05938  10.10313  10.15313  10.19375  10.22500  10.27500  10.31563  10.33438 
1988-06-24 4408        na        na        na   8.66875   9.02813   9.24375   9.33438   9.45000   9.54688   9.62188   9.67188   9.73750   9.80625   9.86563   9.91250 
1988-06-17 4407        na        na        na   8.04688   8.40000   8.63438   8.80000   8.92500   9.03438   9.11563   9.18125   9.26875   9.34063   9.41875   9.46875 
1988-06-10 4406        na        na        na   8.24688   8.48438   8.68750   8.79375   8.91042   9.01563   9.10313   9.19375   9.28125   9.35625   9.42188   9.46250 
1988-06-03 4405        na        na        na   7.74610   7.99610   8.20313   8.35938   8.57813   8.70703   8.81250   8.94531   9.02344   9.14063   9.21875   9.26563 
1988-05-27 4404        na        na        na   7.39375   7.54063   7.71563   7.85313   8.11250   8.23750   8.36875   8.52500   8.66250   8.74688   8.81875   8.87500 
1988-05-20 4403        na        na        na   7.56563   7.15313   7.89063   8.06250   8.24375   8.37500   8.49375   8.63750   8.75625   8.83125   8.90625   8.91875 
1988-05-13 4402        na        na        na   7.99688   8.18750   8.34375   8.49375   8.64063   8.76250   8.88125   9.00000   9.10000   9.15625   9.22813   9.25000 
1988-05-06 4401        na        na        na   7.96094   8.22656   8.43750   8.60938   8.75781   8.85938   8.97266   9.07031   9.14063   9.20313   9.26563   9.32813 
1988-04-29 4400        na        na        na   8.08750   8.29063   8.38438   8.50000   8.65000   8.72500   8.81563   8.88750   8.97500   9.05938   9.13750   9.16250 
1988-04-22 4399        na        na        na   8.13750   8.12500   8.15000   8.21563   8.28750   8.33750   8.41250   8.53438   8.63750   8.70938   8.77500   8.78750 
1988-04-15 4398        na        na        na   8.07500   8.16250   8.26250   8.15313   8.43750   8.51250   8.60000   8.69063   8.77500   8.84688   8.91250   8.94375 
1988-04-08 4397        na        na        na   8.54688   8.57813   8.62500   8.68750   8.70703   8.75000   8.81641   8.88281   8.96875   9.01563   9.08594   9.10547 
1988-04-01 4396        na        na        na   8.62110   8.67969   8.76563   8.82813   8.89063   8.93750   9.01172   9.07813   9.14063   9.19531   9.24610   9.26172 
1988-03-25 4395        na        na        na   8.65000   8.68750   8.70625   8.76250   8.82188   8.87500   8.93750   9.00625   9.08750   9.13750   9.19688   9.20938 
1988-03-18 4394        na        na        na   8.73438   8.78125   8.82500   8.89375   8.94063   8.98438   9.03125   9.08750   9.16250   9.20313   9.26563   9.27500 
1988-03-11 4393        na        na        na   8.80000   8.92500   9.00625   9.08750   9.16250   9.18125   9.23438   9.30000   9.35938   9.40625   9.47188   9.47500 
1988-03-04 4392        na        na        na   9.00000   9.14063   9.32813   9.38750   9.45000   9.51250   9.54063   9.59375   9.04375   9.68125   9.73750   9.73750 
1988-02-26 4391        na        na        na   8.90313   9.10313   9.32500   9.40000   9.45000   9.50000   9.55000   9.59375   9.64964   9.70938   9.76875   9.77500 
1988-02-19 4390        na        na        na   8.77500   9.13750   9.35313   9.43750   9.50938   9.56250   9.60938   9.65625   9.70313   9.75625   9.81250   9.87500 
1988-02-12 4389        na        na        na   8.88125   9.22500   9.42500   9.48750   9.53438   9.57500   9.62188   9.67500   9.71250   9.77500   9.83438   9.85000 
1988-02-05 4388        na        na        na   8.78438   8.91563   9.02813   9.09688   9.15000   9.21250   9.26563   9.32500   9.38438   9.44688   9.49688   9.50313 
1988-01-29 4387        na        na        na   8.51250   8.68438   8.81250   8.88750   8.94688   8.98438   9.04688   9.11250   9.20000   9.26250   9.31875   9.33125 
1988-01-22 4386        na        na        na   8.59063   8.76250   8.95000   9.03750   9.12500   9.23438   9.30000   9.34063   9.39375   9.45313   9.51250   9.54375 
1988-01-15 4385        na        na        na   8.56563   8.87500   9.02500   9.16250   9.27500   9.36250   9.42500   9.51875   9.60000   9.63125   9.68125   9.72188 
1988-01-08 4384        na        na        na   8.73750   8.91875   9.05000   9.13750   9.20000   9.28750   9.34688   8.19375   9.45000   9.50938   9.57188   9.60313 
1988-01-01 4383        na        na        na   7.59375   7.64063   7.68750   7.70313   7.71875   7.71875   7.75391   7.81250   7.84375   7.89453   7.93750   7.98047 
1987-12-25 4382        na        na        na   8.12891   7.98438   7.95313   7.95313   7.95313   7.95313   7.98047   8.01563   8.01563   8.06250   8.06250   8.12110 
1987-12-18 4381        na        na        na   8.45000   8.23750   8.21250   8.21250   8.21250   8.21250   8.23438   8.25000   8.26250   8.31250   8.31250   8.37500 
1987-12-11 4380        na        na        na   8.28750   8.10625   8.08750   8.08750   8.08750   8.10000   8.11563   8.15625   8.18438   8.21250   8.24688   8.28750 
1987-12-04 4379        na        na        na   8.22500   8.07500   8.07500   8.07500   8.07500   8.08750   8.12813   8.15000   8.20000   8.21250   8.25625   8.30000 
1987-11-27 4378        na        na        na   9.00000   9.00000   9.00000   9.00938   9.01563   9.02188   9.05938   9.06875   9.11250   9.12188   9.15000   9.17188 
1987-11-20 4377        na        na        na   8.99063   9.00625   9.01250   9.01250   9.01563   9.02500   9.06875   9.07188   9.08750   9.11563   9.13438   9.13750 
1987-11-13 4376        na        na        na   8.97500   8.89688   8.85000   8.86250   8.86250   8.86250   8.87188   8.88750   8.90938   8.92188   8.93438   8.93438 
1987-11-06 4375        na        na        na   9.25313   9.18125   9.13125   9.13125   9.13125   9.13125   9.14688   9.15313   9.15938   9.15938   9.16250   9.16875 
1987-10-30 4374        na        na        na   9.28750   9.27500   9.27188   9.27500   9.27813   9.28458   9.29688   9.30000   9.30000   9.30000   9.30000   9.30000 
1987-10-23 4373        na        na        na   9.94063  10.10000  10.22500  10.29375  10.35000  10.37813  10.40000  10.42500  10.45000  10.46563  10.50313  10.50313 
1987-10-16 4372        na        na        na   9.84375  10.07813  10.23438  10.32813  10.39063  10.43750  10.47266  10.50782  10.56250  10.59375  10.62500  10.64453 
1987-10-09 4371        na        na        na   9.92500  10.10000  10.25000  10.30938  10.36563  10.43750  10.46875  10.48750  10.53750  10.55313  10.59063  10.51250 
1987-10-02 4370        na        na        na  10.08125  10.15000  10.27500  10.35000  10.41250  10.46250  10.48125  10.50313  10.53750  10.55313  10.59375  10.61875 
1987-09-25 4369        na        na        na   9.95000  10.01875  10.10000  10.15313  10.22188  10.26563  10.28125  10.33750  10.37500  10.40625  10.43125  10.45938 
1987-09-18 4368        na        na        na   9.75000   9.95625  10.08750  10.21875  10.30938  10.38125  10.44063  10.46875  10.49375  10.55938  10.60938  10.64375 
1987-09-11 4367        na        na        na   9.75000  10.02500  10.22500  10.33750  10.41250  10.47813  10.51875  10.57188  10.61250  10.65000  10.67188  10.70313 
1987-09-04 4366        na        na        na   9.90625  10.17188  10.37500  10.44531  10.53516  10.60156  10.63281  10.68359  10.63203  10.74610  10.78125  10.81250 
1987-08-28 4365        na        na        na   9.86563  10.12188  10.37500  10.43750  10.56250  10.67188  10.68438  10.73438  10.77813  10.80000  10.84688  10.87188 
1987-08-21 4364        na        na        na   9.84375  10.05625  10.20000  10.24688  10.29375  10.35000  10.39063  10.42188  10.46563  10.49063  10.53438  10.55000 
1987-08-14 4363        na        na        na   9.81875  10.06250  10.18750  10.23750  10.29375  10.32813  10.35000  10.39375  10.41875  10.42813  10.47813  10.48125 
1987-08-07 4362        na        na        na   9.02188   9.42188   9.56875   9.67188   9.76250   9.82500   9.88750   9.96250  10.01875  10.05313  10.11250  10.15625 
1987-07-31 4361        na        na        na   8.88750   9.15313   9.36250   9.45313   9.56875   9.68750   9.75313   9.81563   9.87813   9.92188   9.95625   9.98828 
1987-07-24 4360        na        na        na   8.97500   9.14375   9.23750   9.30625   9.37500   9.45000   9.47813   9.51875   9.56563   9.60000   9.62813   9.65938 
1987-07-17 4359        na        na        na   9.03750   9.10938   9.15313   9.18750   9.19688   9.22500   9.25000   9.28750   9.32500   9.34063   9.37500   9.38750 
1987-07-10 4358        na        na        na   9.13750   9.16250   9.21250   9.22500   9.22500   9.25000   9.27500   9.30313   9.33438   9.33438   9.37500   9.40000 
1987-07-03 4357        na        na        na   9.23750   9.25000   9.27500   9.28750   9.31250   9.31250   9.31250   9.33125   9.37500   9.38750   9.41250   9.44688 
1987-06-26 4356        na        na        na   9.06250   9.12500   9.15313   9.16250   9.17500   9.18750   9.20938   9.22500   9.25000   9.27188   9.29375   9.31250 
1987-06-19 4355        na        na        na   8.86250   8.84063   8.82500   8.85313   8.85000   8.86250   8.86250   8.91250   8.92500   8.92500   8.96250   8.98750 
1987-06-12 4354        na        na        na   8.93750   8.82500   8.77813   8.76250   8.75625   8.76250   8.79688   8.83438   8.87813   8.90000   8.93125   8.95625 
1987-06-05 4353        na        na        na   8.91563   8.88750   8.86250   8.86563   8.89375   8.91250   8.91250   8.96875   9.03438   9.03438   9.05625   9.07813 
1987-05-29 4352        na        na        na   8.86328   8.92578   8.98438   8.99610   9.02344   9.08594   9.10547   9.14453   9.20313   9.22657   9.25391   9.29688 
1987-05-22 4351        na        na        na   8.55313   8.63750   8.71563   8.77188   8.79375   8.81563   8.84063   8.90000   8.95313   8.96250   9.00625   9.06250 
1987-05-15 4350        na        na        na   8.85000   8.82188   8.78438   8.77500   8.76250   8.74688   8.75313   8.76250   8.76250   8.76563   8.78125   8.80000 
1987-05-08 4349        na        na        na   9.25000   9.09688   8.96713   8.97500   8.95000   8.93750   8.93438   8.93125   8.92813   8.93125   8.93125   8.93750 
1987-05-01 4348        na        na        na   9.71250   9.59688   9.49063   9.44375   9.37500   9.33750   9.33125   9.32188   9.31250   9.31250   9.31250   9.31250 
1987-04-24 4347        na        na        na   9.89063   9.84375   9.80078   9.75000   9.71094   9.65235   9.65235   9.65235   9.65235   9.65235   9.65235   9.65235 
1987-04-17 4346        na        na        na   9.90625   9.90625   9.90625   9.73438   9.82031   9.79688   9.78516   9.78125   9.76953   9.76953   9.76953   9.76953 
1987-04-10 4345        na        na        na  10.03438   9.96875   9.90313   9.80938   9.74688   9.68125   9.67813   9.67500   9.67500   9.67500   9.67500   9.67188 
1987-04-03 4344        na        na        na  10.02813   9.98750   9.97500   9.91250   9.85000   9.83438   9.82813   9.82813   9.78750   9.77813   9.75313   9.72813 
1987-03-27 4343        na        na        na   9.96875   9.81563   9.72188   9.62500   9.54375   9.48750   9.47500   9.47188   9.44063   9.43750   9.43125   9.43125 
1987-03-20 4342        na        na        na  10.04688   9.89375   9.74688   9.65000   9.60938   9.54063   9.52188   9.51563   8.30625   9.50625   9.50625   9.48750 
1987-03-13 4341        na        na        na  10.55313  10.25000  10.10625  10.03438   9.97500   9.91875   9.89688   9.89688   9.88438   9.88438   9.87188   9.86250 
1987-03-06 4340        na        na        na  11.10000  10.68750  10.50000  10.36563  10.30000  10.21563  10.20625  10.20000  10.17500  10.17188  10.16563  10.15625 
1987-02-27 4339        na        na        na  11.20625  10.91875  10.78438  10.62500  10.50938  10.42813  10.42188  10.40075  10.36563  10.36563  10.34688  10.33750 
1987-02-20 4338        na        na        na  11.11250  10.90000  10.74688  10.61648  10.56563  10.49375  10.49375  10.49063  10.47813  10.47813  10.47500  10.47500 
1987-02-13 4337        na        na        na  11.12500  11.06250  11.00000  10.92500  10.86250  10.78750  10.78750  10.78750  10.77500  10.77500  10.77188  10.77188 
1987-02-06 4336        na        na        na  11.08750  11.07500  11.03750  10.97500  10.91250  10.88438  10.86875  10.85938  10.82188  10.82188  10.81875  10.81563 
1987-01-30 4335        na        na        na  11.13750  11.12500  11.11250  11.01250  10.95000  10.88750  10.88438  10.87813  10.86563  10.86563  10.86250  10.85938 
1987-01-23 4334        na        na        na  11.18750  11.10313  11.02500  10.96875  10.92500  10.86250  10.86250  10.86250  10.83438  10.83438  10.83125  10.81875 
1987-01-16 4333        na        na        na  11.12500  11.12500  11.09375  11.04063  10.99688  10.97813  10.97813  10.97500  10.97500  10.97500  10.97500  10.96875 
1987-01-09 4332        na        na        na  11.16875  11.16563  11.13750  11.10000  11.07813  11.04375  11.03750  11.03750  11.03438  11.03125  11.02813  11.02500 
1987-01-02 4331        na        na        na  11.17188  11.14063  11.12500  11.12500  11.12500  11.06250  11.06250  11.06250  11.06250  11.06250  11.06250  11.06250