Interest Rates and other econ   G8 (G7+Russia) USA Int Rates US indicators Italy USA gov def & debt ECB rates Russia Canada ECB econ data Japan UK Germany   LIBOR rates France   B R I C Russia Brazil China India     N America USA Int Rates USA gov def & debt Canada Mexico US indicators S America Argentina Brazil Chile Colombia Venezuela Europe UK Belgium Italy Russia LIBOR rates Germany Norway Switzerland ECB rates France Austria Sweden ECB econ data Denmark Poland Turkey EurIBOR | EONIA Hungary Romania   Afr-MidEast Turkey S Africa Kenya Iran Saudi   Iraq Congo Bel   Egypt Ethiopia   Nigeria Libya   Asia/Pacific Turkey Iran New Zealand Australia Iraq Singapore China Japan Taiwan India Korea   Indonesia Malaysia   BBA London Interbank Offered Rate as reported by participant banks. interest rates : LIBOR US dollars   LIBOR Deutsche mark   LIBOR British pounds   LIBOR Portugal esc   LIBOR Australia dol   LIBOR ECUs   LIBOR Italian lira   LIBOR Sweden Krona   LIBOR Canadian dol   LIBOR Spanish Pesos   LIBOR Japanese yen   LIBOR Swiss francs   LIBOR Euros   LIBOR New Zealand   LIBOR Danish kroner   LIBOR French francs   LIBOR Dutch guilder   Frequency : Day   Avg over ...days in --> week mon qtr year   Value on last day of --> week mon qtr year
					Source : The British Bankers' Association | http://www.bba.org.uk/content/1/c4/51/87/Feb05.xls | BBA daily fixing. ES data may be rounded. | Column (1) : Over Night 1 Column (2) : 1 week 2 Column (3) : 2 week 3 Column (4) : 1 month 4 Column (5) : 2 month 5 Column (6) : 3 month 6 Column (7) : 4 month 7 Column (8) : 5 month 8 Column (9) : 6 month 9 Column (10) : 7 month 10 Column (11) : 8 month 11 Column (12) : 9 month 12 Column (13) : 10 month 13 Column (14) : 11 month 14 Column (15) : 12 month 15 EconStats does not guarantee the accuracy of this data. 20131219

   Global     LIBOR in US Dollar ( USD ) - Avg over Week 

                |  (1)    |  (2)    |  (3)    |  (4)    |  (5)    |  (6)    |  (7)    |  (8)    |  (9)    | (10)    | (11)    | (12)    | (13)    | (14)    | (15)    |
                |    Over |      1w |      2w |      1m |      2m |      3m |      4m |      5m |      6m |      7m |      8m |      9m |     10m |     11m |     12m |
                |   Night |         |         |         |         |         |         |         |         |         |         |         |         |         |         |
                |   LIBOR |   LIBOR |   LIBOR |   LIBOR |   LIBOR |   LIBOR |   LIBOR |   LIBOR |   LIBOR |   LIBOR |   LIBOR |   LIBOR |   LIBOR |   LIBOR |   LIBOR |
                |   rates |   rates |   rates |   rates |   rates |   rates |   rates |   rates |   rates |   rates |   rates |   rates |   rates |   rates |   rates |

                |   Jan01 |   Jan98 |   Jan01 |   Jan87 |   Jan87 |   Jan87 |   Jan87 |   Jan87 |   Jan87 |   Jan87 |   Jan87 |   Jan87 |   Jan87 |   Jan87 |   Jan87 |
year-mn-dy      |__-Aug13_|__-Aug13_|__-Jun13_|__-Aug13_|__-Aug13_|__-Aug13_|__-Jun13_|__-Jun13_|__-Aug13_|__-Jun13_|__-Jun13_|__-Jun13_|__-Jun13_|__-Jun13_|__-Aug13_|
2013-08-30 5722   0.11715   0.14833        na   0.18231   0.22560   0.26015        na        na   0.39313        na        na        na        na        na   0.66748 
2013-08-23 5721   0.11610   0.14853        na   0.18358   0.22572   0.26230        na        na   0.39520        na        na        na        na        na   0.67004 
2013-08-16 5720   0.11848   0.14943        na   0.18416   0.22632   0.26388        na        na   0.39510        na        na        na        na        na   0.66650 
2013-08-09 5719   0.11966   0.15036        na   0.18514   0.22694   0.26552        na        na   0.39520        na        na        na        na        na   0.66539 
2013-08-02 5718   0.11843   0.15080        na   0.18645   0.22773   0.26576        na        na   0.39650        na        na        na        na        na   0.67339 
2013-07-26 5717   0.11947   0.15294        na   0.18855   0.22901   0.26474        na        na   0.39630        na        na        na        na        na   0.67639 
2013-07-19 5716   0.11840   0.15643        na   0.19131   0.23168   0.26618        na        na   0.40020        na        na        na        na        na   0.68462 
2013-07-12 5715   0.12312   0.15835        na   0.19213   0.23464   0.26850        na        na   0.40664        na        na        na        na        na   0.69073 
2013-07-05 5714   0.12510   0.15975        na   0.19508   0.23708   0.27214        na        na   0.41322        na        na        na        na        na   0.69005 
2013-06-28 5713   0.12990   0.16163        na   0.19495   0.23576   0.27511        na        na   0.42019        na        na        na        na        na   0.69565 
2013-06-21 5712   0.12868   0.15953        na   0.19216   0.23096   0.27251        na        na   0.41137        na        na        na        na        na   0.67354 
2013-06-14 5711   0.13104   0.15891        na   0.19250   0.23004   0.27313        na        na   0.41246        na        na        na        na        na   0.67978 
2013-06-07 5710   0.13334   0.15851        na   0.19316   0.22983   0.27421        na        na   0.41196        na        na        na        na        na   0.68680 
2013-05-31 5709   0.13373   0.15936   0.17113   0.19366   0.22984   0.27460   0.31723   0.36739   0.41551   0.46741   0.51115   0.54993   0.59050   0.63740   0.68798 
2013-05-24 5708   0.14184   0.16205   0.17355   0.19486   0.23150   0.27329   0.31650   0.36810   0.41800   0.46813   0.51099   0.54944   0.59059   0.63514   0.68619 
2013-05-17 5707   0.14620   0.16490   0.17785   0.19812   0.23480   0.27420   0.31670   0.36970   0.42200   0.47260   0.51559   0.55320   0.59609   0.64188   0.69287 
2013-05-10 5706   0.14763   0.16670   0.17928   0.19920   0.23740   0.27510   0.31848   0.37215   0.42765   0.47820   0.52253   0.55900   0.60260   0.65261   0.70235 
2013-05-03 5705   0.14860   0.16730   0.17890   0.19820   0.23796   0.27370   0.31830   0.37330   0.42630   0.48060   0.52475   0.56187   0.60487   0.65377   0.70444 
2013-04-26 5704   0.15200   0.17030   0.18050   0.19880   0.23980   0.27550   0.32080   0.37830   0.43130   0.48500   0.53070   0.56870   0.61170   0.66018   0.71200 
2013-04-19 5703   0.15680   0.17450   0.18290   0.19950   0.24000   0.27660   0.32260   0.37970   0.43470   0.48860   0.53350   0.57210   0.61610   0.66430   0.71630 
2013-04-12 5702   0.15540   0.17330   0.18238   0.19946   0.24030   0.27786   0.32450   0.38320   0.44010   0.49330   0.53800   0.57670   0.62060   0.66920   0.72040 
2013-04-05 5701   0.15400   0.17220   0.18495   0.20125   0.24090   0.28075   0.32835   0.38640   0.44265   0.49758   0.54228   0.58170   0.62455   0.67375   0.72425 
2013-03-29 5700   0.15650   0.17545   0.18765   0.20383   0.24288   0.28323   0.33123   0.38865   0.44540   0.50145   0.54740   0.58833   0.63243   0.68225   0.73163 
2013-03-22 5699   0.15580   0.17430   0.18600   0.20400   0.24260   0.28300   0.33300   0.39060   0.44730   0.50280   0.54950   0.59160   0.63520   0.68500   0.73530 
2013-03-15 5698   0.15420   0.17230   0.18440   0.20300   0.24130   0.28030   0.33220   0.38860   0.44550   0.50280   0.54840   0.59000   0.63380   0.68100   0.73070 
2013-03-08 5697   0.15420   0.17130   0.18520   0.20300   0.24110   0.28090   0.33380   0.39160   0.45090   0.51050   0.55710   0.60000   0.64522   0.69020   0.73930 
2013-03-01 5696   0.15510   0.17260   0.18590   0.20350   0.24300   0.28630   0.34050   0.39890   0.45740   0.51880   0.56550   0.61180   0.65840   0.70360   0.75210 
2013-02-22 5695   0.15563   0.17380   0.18620   0.20170   0.24530   0.28870   0.34350   0.40030   0.46200   0.52420   0.57250   0.61860   0.66560   0.71000   0.75790 
2013-02-15 5694   0.15360   0.17310   0.18440   0.20170   0.24660   0.29110   0.34500   0.40220   0.46480   0.52800   0.57640   0.62290   0.67030   0.71490   0.76270 
2013-02-08 5693   0.15420   0.17270   0.18540   0.19920   0.24610   0.29360   0.34560   0.40630   0.46720   0.53220   0.58060   0.62780   0.67510   0.72100   0.76930 
2013-02-01 5692   0.15620   0.17430   0.18600   0.20100   0.24630   0.29880   0.34890   0.41150   0.47219   0.53993   0.59115   0.63945   0.68680   0.73450   0.78830 
2013-01-25 5691   0.15888   0.17620   0.18720   0.20410   0.24910   0.30120   0.35160   0.41700   0.48010   0.54740   0.60010   0.65000   0.69740   0.74850   0.80410 
2013-01-18 5690   0.15980   0.17890   0.19060   0.20530   0.24990   0.30280   0.35360   0.42274   0.48790   0.55640   0.60870   0.66000   0.70760   0.75710   0.81230 
2013-01-11 5689   0.16250   0.18250   0.19400   0.20670   0.25170   0.30480   0.35930   0.43050   0.49890   0.56870   0.62220   0.67470   0.72470   0.77480   0.82940 
2013-01-04 5688   0.16663   0.18858   0.19765   0.20795   0.25263   0.30525   0.36185   0.43325   0.50475   0.57300   0.62750   0.68300   0.73400   0.78500   0.84100 
2012-12-28 5687   0.16633   0.19537   0.20290   0.21037   0.25417   0.30967   0.36287   0.43517   0.50958   0.57600   0.63050   0.68583   0.73683   0.78733   0.84333 
2012-12-21 5686   0.16360   0.18700   0.19860   0.21036   0.25390   0.30960   0.36278   0.43450   0.50945   0.57480   0.63040   0.68600   0.73700   0.78680   0.84280 
2012-12-14 5685   0.16190   0.18420   0.19560   0.21000   0.25540   0.30910   0.36230   0.43570   0.51470   0.57970   0.63470   0.69000   0.74150   0.79210   0.84890 
2012-12-07 5684   0.16110   0.18560   0.19590   0.21320   0.25760   0.31030   0.36485   0.44380   0.52380   0.58700   0.64200   0.69670   0.74820   0.79980   0.85720 
2012-11-30 5683   0.15910   0.18560   0.19550   0.21100   0.25700   0.31090   0.37055   0.44700   0.52720   0.59120   0.64520   0.69990   0.75080   0.80220   0.86020 
2012-11-23 5682   0.15460   0.18020   0.19330   0.20770   0.25700   0.31130   0.37375   0.44920   0.52720   0.59220   0.64500   0.69950   0.75120   0.80220   0.86000 
2012-11-16 5681   0.15390   0.17910   0.19300   0.20780   0.25810   0.31050   0.37135   0.44530   0.52450   0.58970   0.64310   0.69800   0.75050   0.80230   0.86070 
2012-11-09 5680   0.15440   0.17890   0.19460   0.20880   0.25950   0.31070   0.37470   0.45155   0.53035   0.59555   0.65075   0.70705   0.75865   0.80925   0.86705 
2012-11-02 5679   0.15530   0.17850   0.19600   0.21100   0.26070   0.31275   0.37998   0.46060   0.54002   0.60630   0.66230   0.71640   0.76740   0.81860   0.87620 
2012-10-26 5678   0.15370   0.17722   0.19580   0.21098   0.26060   0.31435   0.38480   0.46604   0.54980   0.61450   0.66810   0.72300   0.77400   0.82575   0.88420 
2012-10-19 5677   0.15370   0.18020   0.19610   0.21206   0.26595   0.32235   0.40240   0.48700   0.57280   0.63620   0.69024   0.74510   0.79780   0.85285   0.91000 
2012-10-12 5676   0.15274   0.17980   0.19650   0.21500   0.28050   0.34285   0.43140   0.52310   0.60800   0.67360   0.72500   0.78050   0.83550   0.88955   0.94550 
2012-10-05 5675   0.15150   0.18110   0.19780   0.21670   0.28645   0.35305   0.44505   0.53715   0.62345   0.68935   0.74055   0.79735   0.85185   0.90390   0.95965 
2012-09-28 5674   0.15128   0.18135   0.19805   0.21525   0.29390   0.36235   0.46330   0.55610   0.64325   0.71105   0.76090   0.81313   0.86845   0.92120   0.97685 
2012-09-21 5673   0.15190   0.18325   0.19980   0.21780   0.29945   0.37550   0.47570   0.57220   0.66075   0.72495   0.77195   0.82269   0.87775   0.93125   0.98775 
2012-09-14 5672   0.15270   0.18550   0.20325   0.22385   0.31395   0.39425   0.49645   0.59300   0.68265   0.74335   0.79120   0.84630   0.89868   0.95170   1.00820 
2012-09-07 5671   0.15203   0.18440   0.20435   0.22845   0.32465   0.41043   0.51505   0.60945   0.70005   0.76035   0.80870   0.86170   0.91606   0.96918   1.02630 
2012-08-31 5670   0.15115   0.18475   0.20625   0.23150   0.32875   0.42088   0.52760   0.61815   0.70915   0.76725   0.81608   0.86905   0.92403   0.97635   1.03350 
2012-08-24 5669   0.15200   0.18560   0.20790   0.23600   0.33220   0.42989   0.53685   0.62380   0.71565   0.77350   0.82420   0.87660   0.93282   0.98474   1.04070 
2012-08-17 5668   0.15270   0.18630   0.21090   0.23800   0.33300   0.43470   0.54045   0.62650   0.71855   0.77620   0.82790   0.87990   0.93580   0.98874   1.04500 
2012-08-10 5667   0.15520   0.18830   0.21455   0.24075   0.33525   0.43759   0.54275   0.63180   0.72195   0.77940   0.83060   0.88410   0.93790   0.99066   1.04678 
2012-08-03 5666   0.16040   0.19510   0.21901   0.24482   0.33765   0.44200   0.54630   0.63215   0.72520   0.78430   0.83620   0.89029   0.94289   0.99413   1.05068 
2012-07-27 5665   0.16324   0.19824   0.21969   0.24510   0.33755   0.44820   0.54910   0.63695   0.72580   0.79340   0.84570   0.90025   0.95325   1.00425   1.06140 
2012-07-20 5664   0.16830   0.19950   0.22115   0.24695   0.33975   0.45410   0.55220   0.64005   0.72810   0.79470   0.84860   0.90485   0.95815   1.00915   1.06530 
2012-07-13 5663   0.16960   0.19960   0.22225   0.24855   0.34235   0.45630   0.55630   0.64475   0.73300   0.79950   0.85160   0.90715   0.96065   1.01165   1.06880 
2012-07-06 5662   0.16975   0.19880   0.22095   0.24555   0.34205   0.45960   0.56170   0.64715   0.73560   0.80010   0.85320   0.90770   0.96120   1.01225   1.06950 
2012-06-29 5661   0.16730   0.19568   0.21875   0.24535   0.34275   0.46060   0.56210   0.64615   0.73430   0.79640   0.85110   0.90555   0.95905   1.01000   1.06730 
2012-06-22 5660   0.16470   0.19620   0.21885   0.24465   0.34695   0.46650   0.56710   0.64955   0.73670   0.79780   0.85290   0.90639   0.96047   1.01071   1.06890 
2012-06-15 5659   0.16050   0.19400   0.21615   0.24175   0.34745   0.46785   0.56810   0.65015   0.73740   0.79890   0.85450   0.90915   0.96225   1.01295   1.07046 
2012-06-08 5658   0.15917   0.19227   0.21475   0.24075   0.34675   0.46785   0.56810   0.64998   0.73723   0.79933   0.85420   0.90905   0.96215   1.01245   1.07020 
2012-06-01 5657   0.15525   0.19150   0.21415   0.23895   0.34595   0.46705   0.56730   0.64985   0.73670   0.79880   0.85270   0.90835   0.96145   1.01175   1.06950 
2012-05-25 5656   0.15460   0.19140   0.21375   0.23895   0.34575   0.46685   0.56710   0.64965   0.73640   0.79770   0.85220   0.90805   0.96115   1.01145   1.06920 
2012-05-18 5655   0.15330   0.19070   0.21270   0.23935   0.34535   0.46645   0.56670   0.64810   0.73390   0.79490   0.84910   0.90345   0.95605   1.00655   1.06505 
2012-05-11 5654   0.14775   0.18935   0.21100   0.23875   0.34575   0.46660   0.56585   0.64665   0.72953   0.78938   0.84133   0.89286   0.94478   0.99458   1.05308 
2012-05-04 5653   0.14700   0.18980   0.21090   0.23875   0.34615   0.46585   0.56510   0.64590   0.72780   0.78760   0.83930   0.88740   0.93980   0.99160   1.04800 
2012-04-27 5652   0.14560   0.19062   0.21150   0.23875   0.34691   0.46581   0.56510   0.64590   0.72940   0.78900   0.83920   0.88580   0.93910   0.99140   1.04740 
2012-04-20 5651   0.14900   0.18910   0.21150   0.23975   0.34705   0.46565   0.56530   0.64620   0.73090   0.79020   0.83940   0.88620   0.94000   0.99210   1.04810 
2012-04-13 5650   0.15050   0.18908   0.21150   0.24013   0.34824   0.46765   0.56666   0.64828   0.73278   0.79250   0.83970   0.88730   0.94090   0.99383   1.04983 
2012-04-06 5649   0.15075   0.19020   0.21250   0.24125   0.34955   0.46890   0.56760   0.64915   0.73390   0.79250   0.83970   0.88705   0.94065   0.99395   1.04995 
2012-03-30 5648   0.15290   0.19126   0.21350   0.24125   0.34935   0.46985   0.57140   0.65190   0.73592   0.79192   0.83912   0.88564   0.93834   0.99174   1.04910 
2012-03-23 5647   0.15190   0.18970   0.21390   0.24165   0.35042   0.47375   0.57835   0.65795   0.74010   0.79630   0.84350   0.88900   0.94110   0.99490   1.05290 
2012-03-16 5646   0.14598   0.18808   0.21400   0.24175   0.35050   0.47363   0.58213   0.66176   0.74310   0.79870   0.84580   0.89060   0.94230   0.99690   1.05530 
2012-03-09 5645   0.14130   0.18860   0.21440   0.24235   0.35150   0.47415   0.58385   0.66270   0.74380   0.79740   0.84530   0.89010   0.94120   0.99700   1.05500 
2012-03-02 5644   0.13900   0.18868   0.21600   0.24345   0.35640   0.48326   0.58966   0.66801   0.74896   0.80196   0.85112   0.89567   0.94662   1.00257   1.06067 
2012-02-24 5643   0.13975   0.18950   0.21640   0.24470   0.35970   0.49170   0.59310   0.67180   0.75250   0.80600   0.85530   0.90065   0.95085   1.00675   1.06605 
2012-02-17 5642   0.14240   0.19060   0.21760   0.24660   0.36280   0.49630   0.59540   0.67235   0.75290   0.80575   0.85330   0.89970   0.95010   1.00660   1.06660 
2012-02-10 5641   0.14230   0.19358   0.22010   0.25510   0.37790   0.51450   0.60570   0.68329   0.76274   0.81249   0.86124   0.90924   0.95984   1.01594   1.07630 
2012-02-03 5640   0.14020   0.19584   0.22420   0.26390   0.39184   0.53678   0.62240   0.69780   0.77415   0.82350   0.87232   0.92305   0.97375   1.03055   1.09087 
2012-01-27 5639   0.14250   0.19852   0.22800   0.27298   0.40532   0.55600   0.63590   0.71016   0.78955   0.83958   0.88660   0.93925   0.99050   1.04575   1.10545 
2012-01-20 5638   0.14565   0.19934   0.23290   0.27994   0.40974   0.56214   0.64040   0.71330   0.79225   0.84370   0.89134   0.94559   0.99724   1.05149   1.11039 
2012-01-13 5637   0.14820   0.20396   0.23940   0.29230   0.42350   0.57500   0.65260   0.72460   0.80435   0.85690   0.90578   0.95781   1.00916   1.06311   1.12241 
2012-01-06 5636   0.14938   0.20695   0.24225   0.29555   0.42843   0.58225   0.65825   0.72850   0.81150   0.86450   0.91488   0.96713   1.01798   1.07153   1.13028 
2011-12-30 5635   0.15117   0.21030   0.24567   0.29563   0.42645   0.58042   0.65492   0.72675   0.80833   0.86300   0.91330   0.96577   1.01528   1.06850   1.12767 
2011-12-23 5634   0.15030   0.20740   0.24455   0.29147   0.41939   0.57149   0.64585   0.71740   0.79950   0.85404   0.90316   0.95640   1.00590   1.05990   1.11935 
2011-12-16 5633   0.15040   0.20024   0.22517   0.28157   0.40745   0.55342   0.62740   0.69645   0.77690   0.83108   0.88118   0.93478   0.98598   1.03968   1.09923 
2011-12-09 5632   0.15000   0.20015   0.21990   0.27566   0.39566   0.53868   0.61270   0.68095   0.75900   0.81235   0.86130   0.91495   0.96560   1.01995   1.08022 
2011-12-02 5631   0.14556   0.19534   0.21400   0.26869   0.38638   0.52689   0.60228   0.66906   0.74589   0.80269   0.84913   0.90269   0.95158   1.00580   1.06552 
2011-11-25 5630   0.14306   0.19428   0.21211   0.25755   0.37704   0.50622   0.58072   0.64556   0.71950   0.77778   0.82444   0.87856   0.92704   0.98060   1.03993 
2011-11-18 5629   0.14267   0.19200   0.21144   0.25300   0.35882   0.47289   0.54561   0.60839   0.67933   0.73534   0.78344   0.83507   0.88440   0.93971   0.99996 
2011-11-11 5628   0.14097   0.19078   0.20900   0.24805   0.34430   0.44895   0.51800   0.58006   0.64789   0.70065   0.74839   0.80105   0.84989   0.90601   0.96694 
2011-11-04 5627   0.14178   0.19034   0.20856   0.24617   0.33632   0.43333   0.50017   0.55994   0.62478   0.67775   0.72647   0.77847   0.82824   0.88313   0.94213 
2011-10-28 5626   0.14211   0.19100   0.20789   0.24539   0.32950   0.42494   0.49100   0.55106   0.61528   0.66733   0.71383   0.76561   0.81567   0.86922   0.92833 
2011-10-21 5625   0.14145   0.19011   0.20755   0.24466   0.32106   0.41211   0.47595   0.53561   0.60056   0.65296   0.70079   0.75272   0.80306   0.85661   0.91594 
2011-10-14 5624   0.14056   0.19067   0.20767   0.24320   0.31431   0.40006   0.46311   0.52356   0.58845   0.64122   0.68928   0.74151   0.79168   0.84432   0.90340 
2011-10-07 5623   0.14253   0.19140   0.20796   0.24140   0.30614   0.38421   0.44563   0.50819   0.57171   0.62371   0.67066   0.72122   0.77080   0.82336   0.88150 
2011-09-30 5622   0.14689   0.19192   0.20779   0.23880   0.29884   0.36860   0.42650   0.48997   0.54928   0.60022   0.64680   0.69602   0.74628   0.79797   0.85622 
2011-09-23 5621   0.14667   0.18895   0.20378   0.23328   0.28900   0.35627   0.41293   0.47290   0.53151   0.58107   0.62987   0.68014   0.73038   0.78205   0.84084 
2011-09-16 5620   0.14589   0.18722   0.20114   0.22949   0.28230   0.34813   0.40227   0.45827   0.51924   0.57096   0.61973   0.67140   0.72123   0.77306   0.83268 
2011-09-09 5619   0.14347   0.18665   0.19929   0.22552   0.27413   0.33600   0.38585   0.44266   0.50182   0.55448   0.60194   0.65503   0.70517   0.75517   0.81528 
2011-09-02 5618   0.14333   0.18612   0.19658   0.22157   0.26895   0.32820   0.37313   0.42929   0.48707   0.53943   0.58638   0.64108   0.69011   0.74042   0.80088 
2011-08-26 5617   0.14400   0.18467   0.19389   0.21918   0.26271   0.31526   0.35906   0.41860   0.47660   0.53127   0.57962   0.63415   0.68489   0.73438   0.79377 
2011-08-19 5616   0.14256   0.18022   0.19078   0.21226   0.25209   0.29624   0.34213   0.40280   0.46179   0.51531   0.56511   0.61973   0.67067   0.71983   0.77859 
2011-08-12 5615   0.13855   0.17740   0.18870   0.20729   0.24282   0.28200   0.32960   0.38934   0.44969   0.50179   0.55234   0.60854   0.66033   0.71033   0.76913 
2011-08-05 5614   0.15350   0.17674   0.18430   0.20180   0.23057   0.26619   0.31450   0.37396   0.43856   0.49228   0.54378   0.60000   0.65361   0.70483   0.76367 
2011-07-29 5613   0.12435   0.15942   0.16792   0.18822   0.21965   0.25340   0.30230   0.36159   0.42690   0.48240   0.53320   0.58690   0.64400   0.69645   0.75660 
2011-07-22 5612   0.12220   0.15890   0.16810   0.18685   0.21900   0.25245   0.29945   0.35688   0.42240   0.47665   0.52940   0.58406   0.63910   0.69115   0.75070 
2011-07-15 5611   0.12385   0.16030   0.16950   0.18635   0.21775   0.24876   0.29515   0.35145   0.41160   0.46760   0.52200   0.57480   0.62975   0.68225   0.74085 
2011-07-08 5610   0.12463   0.16075   0.16950   0.18537   0.21683   0.24587   0.28825   0.34376   0.39815   0.45580   0.51015   0.56510   0.62420   0.67700   0.73500 
2011-07-01 5609   0.12640   0.16075   0.16950   0.18545   0.21715   0.24575   0.28785   0.34342   0.39975   0.45580   0.51030   0.56575   0.62390   0.67650   0.73400 
2011-06-24 5608   0.12740   0.16075   0.16950   0.18575   0.21750   0.24605   0.28675   0.34221   0.39535   0.45195   0.50535   0.56160   0.61995   0.67210   0.72755 
2011-06-17 5607   0.12780   0.16112   0.16947   0.18590   0.21760   0.24605   0.28640   0.34175   0.39425   0.45130   0.50465   0.55800   0.61575   0.66785   0.72335 
2011-06-10 5606   0.12660   0.16270   0.17145   0.18935   0.22170   0.25035   0.29060   0.34620   0.39845   0.45370   0.50655   0.55875   0.61330   0.66635   0.72335 
2011-06-03 5605   0.12700   0.16270   0.17170   0.19021   0.22360   0.25244   0.29419   0.34988   0.40204   0.45779   0.51160   0.56341   0.61791   0.67050   0.72838 
2011-05-27 5604   0.12880   0.16364   0.17241   0.19227   0.22523   0.25483   0.29538   0.35103   0.40403   0.45973   0.51303   0.56493   0.62118   0.67331   0.73085 
2011-05-20 5603   0.13055   0.16654   0.17702   0.19595   0.22920   0.25925   0.29990   0.35650   0.41010   0.46545   0.51855   0.57100   0.62650   0.67785   0.73515 
2011-05-13 5602   0.13190   0.16926   0.17990   0.19919   0.23265   0.26265   0.30545   0.36535   0.41940   0.47545   0.52810   0.57815   0.63195   0.68340   0.74170 
2011-05-06 5601   0.13281   0.17439   0.18519   0.20714   0.23906   0.26944   0.31316   0.37388   0.42769   0.48594   0.53888   0.58819   0.64175   0.69431   0.75375 
2011-04-29 5600   0.13450   0.17882   0.19100   0.21070   0.24225   0.27300   0.31804   0.37933   0.43150   0.49017   0.54433   0.59433   0.64767   0.70250   0.76183 
2011-04-22 5599   0.13425   0.18031   0.19369   0.21269   0.24331   0.27381   0.32081   0.38325   0.43381   0.49288   0.54719   0.59519   0.65044   0.70494   0.76256 
2011-04-15 5598   0.14195   0.18802   0.20205   0.21865   0.24860   0.27835   0.32550   0.38800   0.44080   0.50030   0.55300   0.60060   0.65570   0.71170   0.76960 
2011-04-08 5597   0.16449   0.20834   0.21885   0.23336   0.26375   0.29158   0.33665   0.39825   0.45363   0.50850   0.56015   0.61020   0.66570   0.72060   0.77840 
2011-04-01 5596   0.18700   0.22528   0.23408   0.24480   0.27655   0.30450   0.34655   0.40555   0.46010   0.51150   0.56295   0.61615   0.67265   0.72430   0.78175 
2011-03-25 5595   0.19920   0.23377   0.24142   0.25010   0.28200   0.30840   0.34940   0.40700   0.46000   0.51100   0.56125   0.61355   0.66350   0.71710   0.77460 
2011-03-18 5594   0.20970   0.24130   0.24570   0.25350   0.28360   0.30900   0.35050   0.40798   0.46020   0.51190   0.56235   0.61075   0.66120   0.71440   0.77210 
2011-03-11 5593   0.21780   0.24474   0.24948   0.25710   0.28520   0.30950   0.35030   0.40850   0.46160   0.51510   0.56835   0.61925   0.67160   0.72340   0.78440 
2011-03-04 5592   0.22350   0.24840   0.25390   0.26040   0.28600   0.30950   0.35090   0.40910   0.46240   0.51590   0.56935   0.62235   0.67620   0.72800   0.78890 
2011-02-25 5591   0.22650   0.25060   0.25600   0.26150   0.28560   0.31150   0.35300   0.41050   0.46460   0.51770   0.57145   0.62725   0.68010   0.73230   0.79260 
2011-02-18 5590   0.23210   0.25130   0.25630   0.26335   0.28820   0.31340   0.35340   0.41000   0.46552   0.51860   0.57205   0.63025   0.68425   0.73600   0.79695 
2011-02-11 5589   0.23528   0.25260   0.25780   0.26430   0.28835   0.31220   0.35180   0.41020   0.46446   0.51790   0.57045   0.62858   0.68255   0.73446   0.79570 
2011-02-04 5588   0.23623   0.25275   0.25775   0.26294   0.28725   0.31075   0.34956   0.40775   0.46100   0.51413   0.56513   0.62150   0.67388   0.72776   0.78785 
2011-01-28 5587        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2011-01-21 5586        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2011-01-14 5585        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2011-01-07 5584        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-12-31 5583        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-12-24 5582        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-12-17 5581        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-12-10 5580        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-12-03 5579        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-11-26 5578        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-11-19 5577        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-11-12 5576        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-11-05 5575        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-10-29 5574   0.22563   0.24962   0.25084   0.25494   0.27016   0.28757   0.33888   0.40100   0.45046   0.50069   0.54918   0.59988   0.65284   0.70607   0.76441 
2010-10-22 5573   0.22650   0.25150   0.25169   0.25625   0.27134   0.28869   0.34219   0.40281   0.45275   0.50294   0.55101   0.60063   0.65395   0.70688   0.76545 
2010-10-15 5572   0.22626   0.25075   0.25169   0.25625   0.27297   0.28906   0.34319   0.40487   0.45456   0.50275   0.55144   0.60219   0.65509   0.70844   0.76668 
2010-10-08 5571   0.22538   0.25025   0.25199   0.25663   0.27334   0.28969   0.34419   0.40763   0.46056   0.50963   0.56090   0.60969   0.66244   0.71625   0.77379 
2010-10-01 5570   0.22595   0.25025   0.25189   0.25638   0.27309   0.28988   0.34369   0.40713   0.46263   0.51294   0.56333   0.61228   0.66484   0.71794   0.77830 
2010-09-24 5569   0.22688   0.25050   0.25181   0.25625   0.27303   0.28963   0.34425   0.40913   0.46744   0.51881   0.56914   0.61891   0.67135   0.72490   0.78612 
2010-09-17 5568   0.22720   0.25150   0.25181   0.25737   0.27419   0.29181   0.34800   0.41525   0.47822   0.53253   0.58303   0.63062   0.68459   0.74082   0.80258 
2010-09-10 5567   0.22688   0.25137   0.25194   0.25747   0.27438   0.29225   0.35181   0.42203   0.48944   0.54413   0.59665   0.64682   0.70364   0.76162   0.82515 
2010-09-03 5566   0.22672   0.25206   0.25238   0.25781   0.27469   0.29461   0.35563   0.42788   0.49555   0.55328   0.60835   0.65813   0.71546   0.77588   0.83924 
2010-08-27 5565   0.22490   0.25450   0.25613   0.26131   0.28050   0.30500   0.37190   0.44321   0.51475   0.57525   0.63238   0.68419   0.74418   0.80717   0.87276 
2010-08-20 5564   0.22718   0.25846   0.26129   0.26625   0.30156   0.34556   0.41819   0.48974   0.56676   0.62674   0.68315   0.73875   0.80130   0.86540   0.93273 
2010-08-13 5563   0.23325   0.26879   0.27343   0.28057   0.32519   0.38644   0.45949   0.53091   0.60725   0.66788   0.72393   0.78144   0.84594   0.91169   0.97709 
2010-08-06 5562   0.23931   0.28487   0.28900   0.29725   0.34950   0.42656   0.49659   0.56746   0.64410   0.70254   0.75764   0.81281   0.88000   0.94738   1.01184 
2010-07-30 5561   0.24355   0.30126   0.30678   0.31556   0.38700   0.47263   0.53975   0.60655   0.68509   0.74496   0.80149   0.85788   0.92713   0.99519   1.06130 
2010-07-23 5560   0.25619   0.31175   0.31914   0.33113   0.41357   0.50550   0.57150   0.63407   0.70588   0.76786   0.82613   0.88538   0.95481   1.02569   1.09213 
2010-07-16 5559   0.27144   0.31594   0.32538   0.34032   0.42475   0.52461   0.59230   0.65531   0.73050   0.79475   0.85721   0.92254   0.99038   1.06638   1.13800 
2010-07-09 5558   0.28250   0.32480   0.33305   0.34419   0.42757   0.52931   0.59814   0.66538   0.73974   0.80565   0.87250   0.93888   1.00850   1.08488   1.15788 
2010-07-02 5557   0.29763   0.32850   0.33770   0.34719   0.43100   0.53346   0.60300   0.67125   0.75029   0.81768   0.88619   0.95300   1.02525   1.10100   1.17363 
2010-06-25 5556   0.29713   0.32850   0.33750   0.34719   0.43219   0.53735   0.60485   0.67106   0.75008   0.81899   0.88746   0.95792   1.03144   1.10682   1.18000 
2010-06-18 5555   0.29638   0.32900   0.33763   0.34853   0.43344   0.53848   0.60601   0.67020   0.75301   0.82190   0.88999   0.96397   1.03688   1.11381   1.18781 
2010-06-11 5554   0.29975   0.32938   0.33713   0.34994   0.43512   0.53683   0.60613   0.67164   0.75145   0.82239   0.89070   0.96681   1.03888   1.11588   1.19125 
2010-06-04 5553   0.30151   0.33031   0.33750   0.35066   0.43594   0.53703   0.60741   0.67077   0.75424   0.82817   0.89761   0.97871   1.05060   1.12841   1.20414 
2010-05-28 5552   0.29913   0.32985   0.33569   0.35166   0.42991   0.53169   0.59800   0.66265   0.74873   0.82100   0.89460   0.98449   1.05573   1.13474   1.20708 
2010-05-21 5551   0.29713   0.32020   0.32381   0.34076   0.40444   0.47663   0.52942   0.58660   0.67150   0.74283   0.82550   0.90825   0.98313   1.05888   1.13075 
2010-05-14 5550   0.30050   0.31788   0.32069   0.33805   0.38328   0.43104   0.48060   0.53841   0.62419   0.70048   0.77875   0.85944   0.93844   1.01281   1.09831 
2010-05-07 5549   0.28397   0.28732   0.29146   0.30536   0.34196   0.37875   0.42899   0.48961   0.57590   0.65488   0.73574   0.81977   0.90238   0.98336   1.07227 
2010-04-30 5548   0.25502   0.26261   0.26575   0.27244   0.30463   0.33606   0.38425   0.43881   0.51725   0.59506   0.67450   0.75363   0.83650   0.91694   1.00738 
2010-04-23 5547   0.25006   0.25463   0.25604   0.26075   0.28531   0.31234   0.35557   0.40406   0.47463   0.54956   0.62663   0.70250   0.78650   0.86688   0.95366 
2010-04-16 5546   0.23800   0.24383   0.24685   0.25504   0.27711   0.30333   0.34319   0.38650   0.46063   0.53660   0.61469   0.69194   0.77500   0.85369   0.94275 
2010-04-09 5545   0.22544   0.23794   0.24100   0.25129   0.26964   0.29549   0.33633   0.37828   0.45328   0.53177   0.60838   0.69039   0.77267   0.85247   0.94053 
2010-04-02 5544   0.21994   0.23322   0.23666   0.24844   0.26641   0.29100   0.32919   0.37172   0.44258   0.51704   0.59203   0.67407   0.75300   0.83594   0.91610 
2010-03-26 5543   0.21843   0.23444   0.23806   0.24665   0.26244   0.28538   0.32330   0.36626   0.43638   0.50798   0.57951   0.65900   0.73649   0.81803   0.89956 
2010-03-19 5542   0.21624   0.22469   0.23299   0.23764   0.24935   0.26668   0.30218   0.34061   0.40693   0.47700   0.54706   0.62450   0.70236   0.78373   0.86610 
2010-03-12 5541   0.18937   0.21050   0.22043   0.23000   0.24053   0.25592   0.29126   0.33150   0.39506   0.46525   0.53538   0.61505   0.69578   0.77810   0.86268 
2010-03-05 5540   0.17763   0.20800   0.21825   0.22832   0.23938   0.25228   0.28687   0.32680   0.38466   0.45519   0.52664   0.60010   0.67860   0.75878   0.83894 
2010-02-26 5539   0.17481   0.20738   0.21788   0.22875   0.24000   0.25194   0.28657   0.33088   0.39038   0.46300   0.53463   0.61557   0.69188   0.77200   0.85475 
2010-02-19 5538   0.17188   0.20850   0.21913   0.22875   0.24000   0.25076   0.28038   0.32888   0.38819   0.46088   0.53613   0.62056   0.69700   0.77581   0.85775 
2010-02-12 5537   0.17088   0.20850   0.21863   0.22957   0.23969   0.25000   0.27900   0.32800   0.38838   0.45863   0.53475   0.61500   0.69275   0.77088   0.85088 
2010-02-05 5536   0.17238   0.20800   0.21738   0.22919   0.23944   0.24937   0.27731   0.32188   0.38425   0.45500   0.53338   0.61250   0.68913   0.76457   0.84294 
2010-01-29 5535   0.17088   0.20775   0.21838   0.22994   0.23919   0.24881   0.27725   0.32288   0.38432   0.45663   0.53600   0.61644   0.69538   0.77100   0.84863 
2010-01-22 5534   0.17032   0.20800   0.21938   0.23063   0.23938   0.24891   0.27738   0.32344   0.38913   0.46288   0.54825   0.62763   0.70725   0.79000   0.87425 
2010-01-15 5533   0.17263   0.20750   0.22075   0.23313   0.24250   0.25125   0.28263   0.32813   0.39900   0.47463   0.56800   0.65038   0.73288   0.81863   0.90538 
2010-01-08 5532   0.17438   0.20813   0.22263   0.23269   0.24269   0.25150   0.28738   0.34268   0.42500   0.50350   0.60663   0.69650   0.78375   0.87325   0.96575 
2010-01-01 5531   0.17667   0.21542   0.22271   0.23094   0.23969   0.25063   0.28958   0.34879   0.43136   0.51167   0.61844   0.71635   0.80417   0.89542   0.98917 
2009-12-25 5530   0.17751   0.21313   0.22250   0.23157   0.24094   0.24969   0.29235   0.35219   0.43094   0.51141   0.61438   0.71063   0.79391   0.88047   0.97391 
2009-12-18 5529   0.17863   0.21338   0.22238   0.23250   0.24090   0.25311   0.29404   0.36259   0.44723   0.53099   0.63479   0.72958   0.81653   0.90115   0.99388 
2009-12-11 5528   0.17969   0.21394   0.22325   0.23413   0.24375   0.25511   0.29920   0.37858   0.46554   0.55475   0.65556   0.75145   0.84123   0.92649   1.01730 
2009-12-04 5527   0.18138   0.21575   0.22488   0.23475   0.24394   0.25575   0.30713   0.39550   0.48338   0.56969   0.67019   0.76125   0.84482   0.92881   1.01675 
2009-11-27 5526   0.17844   0.21600   0.22363   0.23506   0.24463   0.25763   0.31088   0.39538   0.48138   0.57013   0.66919   0.75513   0.83750   0.92225   1.01063 
2009-11-20 5525   0.17713   0.21563   0.22613   0.23669   0.24881   0.26787   0.32738   0.41550   0.50156   0.59438   0.69475   0.78738   0.87163   0.96150   1.05150 
2009-11-13 5524   0.17850   0.21625   0.22650   0.23856   0.25037   0.27250   0.34050   0.43675   0.53063   0.62775   0.73413   0.83675   0.92813   1.02063   1.10938 
2009-11-06 5523   0.17785   0.21938   0.23125   0.24150   0.25444   0.27688   0.35463   0.45813   0.55930   0.66628   0.78400   0.89298   0.99200   1.09035   1.17938 
2009-10-30 5522   0.18163   0.22313   0.23494   0.24343   0.25540   0.28063   0.35975   0.47000   0.57125   0.68813   0.80938   0.92163   1.02250   1.12300   1.21738 
2009-10-23 5521   0.18688   0.22800   0.23788   0.24425   0.25393   0.28280   0.36307   0.47978   0.58513   0.70600   0.82650   0.94163   1.04138   1.13950   1.23663 
2009-10-16 5520   0.18860   0.23175   0.23875   0.24488   0.25363   0.28419   0.36775   0.48625   0.59425   0.71450   0.83088   0.94963   1.04650   1.14388   1.24163 
2009-10-09 5519   0.19775   0.23475   0.23950   0.24450   0.25363   0.28425   0.37400   0.49588   0.59925   0.70875   0.82400   0.93750   1.02713   1.12100   1.21438 
2009-10-02 5518   0.20250   0.23719   0.24251   0.24501   0.25282   0.28422   0.38376   0.50938   0.61157   0.71813   0.83219   0.94376   1.03469   1.13157   1.22719 
2009-09-25 5517        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-09-18 5516        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-09-11 5515        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-09-04 5514        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-08-28 5513        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-08-21 5512        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-08-14 5511        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-08-07 5510        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-07-31 5509        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-07-24 5508        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-07-17 5507        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-07-10 5506        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-07-03 5505        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-06-26 5504        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-06-19 5503        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-06-12 5502        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-06-05 5501        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-05-29 5500        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-05-22 5499        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-05-15 5498        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-05-08 5497        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-05-01 5496        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-04-24 5495        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-04-17 5494        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-04-10 5493   0.28063   0.38313   0.42375   0.47251   0.90907   1.15313   1.39375   1.56688   1.70938   1.75219   1.78782   1.82407   1.87563   1.93032   1.98563 
2009-04-03 5492   0.33088   0.41263   0.45488   0.49438   0.92725   1.18063   1.40838   1.57725   1.72500   1.75950   1.78963   1.82413   1.86919   1.91725   1.96525 
2009-03-27 5491   0.28625   0.45050   0.48300   0.52069   0.96450   1.22556   1.44825   1.61763   1.77238   1.81050   1.84525   1.88375   1.93150   1.98063   2.02875 
2009-03-20 5490   0.30525   0.40513   0.46963   0.54038   0.99238   1.26906   1.50900   1.67013   1.82550   1.87325   1.91963   1.96525   2.01675   2.06913   2.12138 
2009-03-13 5489   0.32838   0.40713   0.44938   0.55950   1.01331   1.32106   1.59063   1.74800   1.92263   1.97613   2.03000   2.08550   2.14038   2.19425   2.24975 
2009-03-06 5488   0.31650   0.38500   0.42375   0.52050   0.97850   1.27808   1.53425   1.66738   1.82338   1.87000   1.91938   1.97050   2.02175   2.07288   2.12488 
2009-02-27 5487   0.28963   0.37150   0.41225   0.48450   0.95650   1.25613   1.50250   1.62625   1.77438   1.82275   1.87338   1.92413   1.97625   2.02800   2.08213 
2009-02-20 5486   0.29719   0.36663   0.41288   0.46938   0.94863   1.24838   1.47588   1.60713   1.77225   1.82538   1.88025   1.93525   1.98738   2.03913   2.08913 
2009-02-13 5485   0.30225   0.35625   0.40338   0.45250   0.94138   1.23063   1.44025   1.56313   1.71488   1.76275   1.81288   1.86300   1.91313   1.96275   2.01263 
2009-02-06 5484   0.30825   0.35575   0.39900   0.44475   0.94900   1.23538   1.45613   1.59450   1.76625   1.81575   1.86888   1.92113   1.97100   2.02325   2.07350 
2009-01-30 5483        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-01-23 5482        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-01-16 5481        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-01-09 5480        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-01-02 5479   0.13708   0.41146   0.42708   0.44833   1.11750   1.43958   1.58125   1.68000   1.77875   1.83563   1.88438   1.93333   1.96500   1.99917   2.03542 
2008-12-26 5478   0.12625   0.39708   0.50833   0.46792   1.15208   1.46667   1.61583   1.72333   1.83542   1.89271   1.94146   1.99000   2.02229   2.05667   2.09125 
2008-12-19 5477   0.12675   0.28725   0.63800   0.68150   1.36875   1.66375   1.78375   1.89625   1.99675   2.04200   2.08300   2.12675   2.16300   2.18850   2.21750 
2008-12-12 5476   0.13700   0.51750   0.72275   1.42675   1.87588   2.07388   2.18600   2.31000   2.42113   2.45525   2.48838   2.52038   2.55188   2.58475   2.61500 
2008-12-05 5475   0.75500   1.11325   1.25200   1.88875   2.05213   2.20188   2.32813   2.44025   2.56050   2.58438   2.60650   2.62875   2.65675   2.68150   2.70625 
2008-11-28 5474   0.97188   1.15825   1.27875   1.61600   2.04150   2.19313   2.33325   2.45925   2.57975   2.61100   2.63850   2.67338   2.70825   2.73788   2.76600 
2008-11-21 5473   0.47625   0.95650   1.14600   1.42675   2.05900   2.18788   2.33025   2.46525   2.60825   2.63075   2.65663   2.68250   2.71538   2.74538   2.77425 
2008-11-14 5472   0.38625   0.85350   1.06725   1.46500   2.06475   2.18550   2.33000   2.45875   2.60000   2.63025   2.65575   2.68500   2.71238   2.73963   2.76775 
2008-11-07 5471   0.34875   0.93475   1.26125   1.97625   2.43725   2.54975   2.64925   2.74575   2.84300   2.87138   2.89600   2.92100   2.94550   2.96513   2.98450 
2008-10-31 5470   0.95625   1.84050   2.19600   2.98775   3.21350   3.32225   3.33725   3.35050   3.36125   3.36550   3.37050   3.36888   3.36975   3.37100   3.37288 
2008-10-24 5469   1.28000   2.33700   2.68150   3.41050   3.55600   3.69700   3.66425   3.63625   3.61375   3.60438   3.59450   3.58163   3.57225   3.56163   3.54988 
2008-10-17 5468   1.98281   3.81625   4.04188   4.36925   4.47300   4.57175   4.41775   4.32000   4.23225   4.18025   4.13675   4.09425   4.07275   4.05200   4.03525 
2008-10-10 5467   3.84875   4.41500   4.42475   4.32525   4.40475   4.54025   4.39475   4.29425   4.18900   4.14775   4.11825   4.08825   4.07725   4.06300   4.04975 
2008-10-03 5466   3.58300   4.08350   4.10750   3.96075   4.01650   4.12525   4.06775   4.03625   4.00725   3.99950   3.99625   3.99125   3.98675   3.98250   3.98250 
2008-09-26 5465   2.69625   3.91625   3.81800   3.44488   3.45863   3.48313   3.55350   3.61850   3.68925   3.69725   3.70650   3.71350   3.72100   3.72888   3.73613 
2008-09-19 5464   4.33375   3.78125   3.60625   2.93038   2.98675   3.03375   3.12075   3.17550   3.22250   3.21675   3.21188   3.20938   3.20475   3.20050   3.19500 
2008-09-12 5463   2.13925   2.34950   2.39525   2.48788   2.68738   2.81825   2.95613   3.01950   3.09613   3.10425   3.11025   3.11613   3.13100   3.14563   3.16138 
2008-09-05 5462   2.15625   2.38663   2.42600   2.48650   2.68350   2.81325   2.94400   3.02288   3.11125   3.12038   3.12800   3.13663   3.14988   3.16475   3.17975 
2008-08-29 5461   2.17563   2.42219   2.44297   2.47766   2.68032   2.81000   2.92391   3.02063   3.11656   3.13235   3.14782   3.16016   3.17828   3.19657   3.21610 
2008-08-22 5460   2.13075   2.39938   2.44038   2.47150   2.68138   2.81075   2.91038   3.02063   3.12200   3.13588   3.15175   3.16675   3.18713   3.20613   3.22513 
2008-08-15 5459   2.19400   2.39988   2.43650   2.46513   2.67413   2.80563   2.90338   3.00875   3.10275   3.12138   3.14213   3.16288   3.19038   3.21750   3.24350 
2008-08-08 5458   2.19300   2.41138   2.44013   2.46188   2.66800   2.80175   2.90000   3.00688   3.09988   3.12575   3.14950   3.17213   3.20113   3.23038   3.25938 
2008-08-01 5457   2.31075   2.43913   2.45538   2.46213   2.66428   2.79625   2.89650   3.01150   3.10700   3.13438   3.15650   3.17963   3.20838   3.24000   3.27138 
2008-07-25 5456   2.10113   2.38063   2.42800   2.46025   2.66663   2.79675   2.90938   3.02463   3.14550   3.17925   3.21300   3.24500   3.28063   3.31575   3.35188 
2008-07-18 5455   2.18375   2.39438   2.43500   2.45838   2.66125   2.78838   2.89100   2.99275   3.09413   3.11350   3.13275   3.15150   3.17425   3.19550   3.21875 
2008-07-11 5454   2.28125   2.43150   2.44463   2.45850   2.66075   2.79038   2.89450   2.99913   3.10825   3.12763   3.14888   3.16925   3.19363   3.21813   3.24550 
2008-07-04 5453   2.75844   2.45700   2.46175   2.46150   2.65688   2.78850   2.89450   3.00613   3.12163   3.15250   3.18375   3.21200   3.24938   3.28450   3.31963 
2008-06-27 5452   2.19538   2.64825   2.58675   2.48000   2.67075   2.80275   2.91925   3.04888   3.16488   3.22150   3.27963   3.33550   3.38725   3.43588   3.48400 
2008-06-20 5451   2.15125   2.38075   2.61450   2.48163   2.67313   2.80538   2.93063   3.07450   3.20225   3.27500   3.34613   3.41688   3.47450   3.53013   3.58625 
2008-06-13 5450   2.09750   2.30475   2.40525   2.47063   2.64213   2.77113   2.88588   3.01025   3.13388   3.20038   3.26338   3.32600   3.37963   3.43225   3.48675 
2008-06-06 5449   2.20950   2.38088   2.41688   2.45088   2.57288   2.67875   2.75975   2.83738   2.91200   2.95225   2.98938   3.02713   3.06200   3.09813   3.13463 
2008-05-30 5448   2.43031   2.37922   2.40000   2.41922   2.55813   2.66407   2.73969   2.81485   2.88657   2.93110   2.97235   3.01078   3.05250   3.09110   3.13063 
2008-05-23 5447   2.11938   2.32325   2.37225   2.41213   2.55575   2.65138   2.71000   2.76275   2.81738   2.84975   2.87963   2.90975   2.94125   2.97325   3.00363 
2008-05-16 5446   2.20600   2.39825   2.44925   2.50500   2.62363   2.69750   2.76075   2.81863   2.87963   2.91125   2.94263   2.97463   3.00500   3.03538   3.06200 
2008-05-09 5445   2.21563   2.50344   2.55281   2.60875   2.67844   2.72313   2.75828   2.79531   2.83125   2.85250   2.87235   2.89125   2.91297   2.93594   2.95735 
2008-05-02 5444   2.49550   2.67213   2.72300   2.78275   2.81300   2.83531   2.87413   2.91363   2.94988   2.97138   2.99050   3.00713   3.02863   3.04888   3.06850 
2008-04-25 5443   2.51525   2.81488   2.83800   2.89100   2.90313   2.91588   2.95500   2.99725   3.04263   3.05600   3.06813   3.08075   3.09175   3.10450   3.11538 
2008-04-18 5442   2.60925   2.75725   2.76113   2.76706   2.77081   2.77669   2.78638   2.79938   2.81263   2.80450   2.79675   2.78988   2.78688   2.78463   2.78400 
2008-04-11 5441   2.54250   2.80000   2.78500   2.72125   2.71650   2.71175   2.70375   2.69725   2.69075   2.67000   2.64875   2.62838   2.61850   2.61125   2.60475 
2008-04-04 5440   2.94450   2.94350   2.89725   2.71863   2.71050   2.70538   2.68938   2.67938   2.66813   2.64175   2.61650   2.59300   2.58313   2.57413   2.56700 
2008-03-28 5439   2.94125   2.94406   2.86313   2.68594   2.68281   2.68000   2.66157   2.64750   2.63203   2.60219   2.57360   2.54625   2.53657   2.52953   2.52485 
2008-03-21 5438   3.16000   2.67031   2.63375   2.57485   2.57641   2.58141   2.52750   2.48625   2.44641   2.40156   2.36157   2.32110   2.30610   2.29219   2.27985 
2008-03-14 5437   3.08125   2.94300   2.89725   2.85575   2.84625   2.83650   2.80138   2.76713   2.73588   2.69600   2.65700   2.61525   2.59775   2.58175   2.56700 
2008-03-07 5436   3.13488   3.12788   3.11038   3.05988   3.02663   2.99025   2.94725   2.90450   2.86175   2.81375   2.76363   2.71550   2.68900   2.66513   2.64250 
2008-02-29 5435   3.09400   3.14113   3.14025   3.12013   3.08988   3.07950   3.05450   3.02950   3.00613   2.96413   2.92275   2.88263   2.86275   2.84600   2.82925 
2008-02-22 5434   3.12188   3.14113   3.13913   3.11938   3.09013   3.07813   3.05588   3.03313   3.00988   2.96950   2.92813   2.88925   2.87163   2.85650   2.84050 
2008-02-15 5433   3.11175   3.11763   3.12575   3.12450   3.09225   3.06750   3.03125   2.99388   2.96125   2.90925   2.85700   2.80963   2.78388   2.76088   2.73738 
2008-02-08 5432   3.15625   3.17300   3.17838   3.18213   3.14675   3.12375   3.09438   3.06500   3.03600   2.98450   2.93013   2.87850   2.85213   2.82900   2.80588 
2008-02-01 5431   3.38300   3.24850   3.23800   3.22025   3.20400   3.18825   3.16863   3.14550   3.12188   3.07138   3.02188   2.97488   2.95150   2.93150   2.91413 
2008-01-25 5430   3.72875   3.74425   3.63925   3.53000   3.51113   3.48925   3.45388   3.40638   3.35563   3.28363   3.21238   3.14213   3.10155   3.06340   3.02938 
2008-01-18 5429   4.29438   4.29388   4.22325   3.99725   3.98150   3.96475   3.92525   3.86875   3.80800   3.73388   3.65938   3.58925   3.54163   3.49550   3.45400 
2008-01-11 5428   4.28956   4.35000   4.36250   4.35575   4.39675   4.42500   4.37700   4.31325   4.24600   4.16688   4.08850   4.01250   3.95713   3.90263   3.85263 
2008-01-04 5427   4.50156   4.49031   4.50531   4.55625   4.61813   4.66235   4.62250   4.57594   4.52594   4.45156   4.36938   4.29235   4.23188   4.17641   4.12641 
2007-12-28 5426   4.44021   4.87333   4.83333   4.77708   4.78979   4.80042   4.77250   4.73292   4.69458   4.62271   4.54729   4.47583   4.42417   4.37542   4.32667 
2007-12-21 5425   4.35238   4.52475   5.07350   4.92138   4.91450   4.90375   4.87000   4.83500   4.78475   4.71338   4.63950   4.56838   4.51525   4.46200   4.41463 
2007-12-14 5424   4.38450   4.42625   4.58875   5.11238   5.07338   5.05163   4.98613   4.94863   4.90600   4.82788   4.74825   4.67263   4.61500   4.55963   4.50663 
2007-12-07 5423   4.67263   4.83850   4.85500   5.24550   5.16613   5.14563   5.02275   4.96100   4.90825   4.81625   4.72750   4.63875   4.57075   4.50513   4.44440 
2007-11-30 5422   4.73100   4.83725   4.83975   4.97838   5.09950   5.09025   4.99975   4.94400   4.89700   4.81175   4.72775   4.64550   4.58175   4.52175   4.46275 
2007-11-23 5421   4.65531   4.75425   4.76300   4.78250   5.01713   5.01338   4.94650   4.89893   4.85300   4.77820   4.70080   4.62500   4.57163   4.52213   4.47475 
2007-11-16 5420   4.77360   4.67425   4.67375   4.67788   4.89613   4.89400   4.84813   4.80938   4.77125   4.71175   4.65538   4.60000   4.56100   4.52238   4.48738 
2007-11-09 5419   4.58738   4.63588   4.64338   4.66375   4.88875   4.88700   4.86238   4.83738   4.81350   4.76963   4.72563   4.68475   4.65463   4.62563   4.59813 
2007-11-02 5418   4.80493   4.70875   4.70450   4.70800   4.87263   4.90150   4.87538   4.84775   4.81913   4.78450   4.75163   4.72150   4.69675   4.67525   4.65550 
2007-10-26 5417   4.79875   4.82925   4.83663   4.84650   4.92775   5.04713   4.99875   4.94538   4.88625   4.84088   4.79838   4.75850   4.72875   4.70125   4.67925 
2007-10-19 5416   4.85550   4.89825   4.94275   5.00975   5.08963   5.19063   5.15363   5.12713   5.09413   5.06275   5.03488   5.00700   4.98438   4.96463   4.94656 
2007-10-12 5415   4.86344   4.98550   5.03025   5.09950   5.15625   5.24313   5.22338   5.21000   5.19875   5.17150   5.14525   5.12025   5.09675   5.07650   5.05725 
2007-10-05 5414   4.94738   5.04913   5.07200   5.12375   5.16750   5.24013   5.20200   5.18213   5.16563   5.12200   5.07938   5.04525   5.01713   4.99225   4.96950 
2007-09-28 5413   4.99763   5.06400   5.07775   5.12750   5.16838   5.21150   5.17823   5.15375   5.13338   5.08375   5.03975   4.99350   4.96800   4.94400   4.92088 
2007-09-21 5412   5.08175   5.11450   5.16863   5.28300   5.33175   5.36700   5.31588   5.27525   5.22288   5.16713   5.11263   5.06175   5.02888   4.99925   4.97075 
2007-09-14 5411   5.22225   5.47163   5.54438   5.75513   5.70950   5.69013   5.62413   5.55725   5.49063   5.40375   5.31950   5.24275   5.19213   5.14563   5.10588 
2007-09-07 5410   5.47313   5.76250   5.77825   5.80500   5.73675   5.70713   5.65650   5.61313   5.56850   5.49988   5.43225   5.36400   5.32350   5.28613   5.24988 
2007-08-31 5409   5.57219   5.61281   5.61047   5.61438   5.58203   5.56313   5.52516   5.49078   5.46313   5.40688   5.35297   5.30016   5.27016   5.24547   5.21875 
2007-08-24 5408   5.30075   5.41763   5.44638   5.50175   5.50138   5.49975   5.45250   5.41313   5.37838   5.32175   5.26850   5.21525   5.18525   5.15838   5.12900 
2007-08-17 5407   5.38075   5.53725   5.54825   5.56338   5.53925   5.52350   5.47375   5.42913   5.38475   5.34288   5.29963   5.25600   5.23013   5.20713   5.18463 
2007-08-10 5406   5.56275   5.52988   5.50525   5.43400   5.43163   5.43425   5.39475   5.36338   5.33313   5.30525   5.27838   5.25150   5.23263   5.21488   5.20025 
2007-08-03 5405   5.37325   5.32075   5.32113   5.32550   5.34343   5.35889   5.34088   5.32775   5.31450   5.29556   5.27750   5.25938   5.24369   5.23213   5.22038 
2007-07-27 5404   5.31100   5.31995   5.32000   5.32000   5.34000   5.35950   5.35838   5.36050   5.36213   5.35981   5.35750   5.35394   5.35056   5.34681   5.34275 
2007-07-20 5403   5.31275   5.31320   5.32000   5.32000   5.34000   5.36000   5.36895   5.37740   5.38429   5.38887   5.39531   5.40037   5.40275   5.40706   5.40975 
2007-07-13 5402   5.30175   5.31605   5.31975   5.32000   5.34000   5.36000   5.36988   5.37906   5.38889   5.39595   5.40460   5.41175   5.41776   5.42305   5.42950 
2007-07-06 5401   5.32532   5.31780   5.32000   5.32000   5.34000   5.36000   5.37000   5.37688   5.38350   5.38775   5.39456   5.39988   5.40275   5.40675   5.41050 
2007-06-29 5400   5.36650   5.33775   5.32625   5.32000   5.34000   5.36000   5.36713   5.37219   5.37850   5.38332   5.38700   5.39088   5.39413   5.39631   5.39938 
2007-06-22 5399   5.29650   5.32610   5.32143   5.32000   5.34000   5.36000   5.37543   5.38558   5.39494   5.40613   5.41748   5.42870   5.43788   5.44610   5.45608 
2007-06-15 5398   5.31125   5.32000   5.32000   5.32000   5.34000   5.36000   5.37705   5.38850   5.40400   5.41850   5.43400   5.44928   5.46266   5.47515   5.48734 
2007-06-08 5397   5.30363   5.31758   5.32000   5.32000   5.34000   5.36000   5.37125   5.38244   5.39513   5.40631   5.41725   5.42788   5.43775   5.44500   5.45389 
2007-06-01 5396   5.33641   5.31860   5.32000   5.32000   5.34000   5.36000   5.37000   5.38000   5.38597   5.39067   5.39382   5.39525   5.39600   5.39727   5.39766 
2007-05-25 5395   5.30025   5.31800   5.32000   5.32000   5.34000   5.36000   5.36844   5.37325   5.37806   5.37825   5.37838   5.37888   5.37631   5.37194   5.36870 
2007-05-18 5394   5.31050   5.31400   5.31925   5.32000   5.34000   5.36000   5.36088   5.36263   5.36456   5.36025   5.35619   5.34975   5.34069   5.33175   5.32226 
2007-05-11 5393   5.30063   5.31369   5.31900   5.32000   5.34000   5.35875   5.36110   5.36203   5.36219   5.35743   5.35110   5.34297   5.33219   5.31907   5.30547 
2007-05-04 5392   5.32650   5.31663   5.31988   5.32000   5.34000   5.35544   5.35856   5.35975   5.35925   5.35125   5.34501   5.33524   5.32094   5.30650   5.29163 
2007-04-27 5391   5.29338   5.32000   5.32000   5.32000   5.34000   5.35525   5.35563   5.35519   5.35488   5.34481   5.33519   5.32475   5.30675   5.28825   5.26950 
2007-04-20 5390   5.32563   5.31900   5.32000   5.32000   5.34000   5.35735   5.35976   5.36124   5.36200   5.35731   5.35125   5.34432   5.32981   5.31531   5.30063 
2007-04-13 5389   5.33875   5.31963   5.31994   5.32000   5.34000   5.35563   5.36000   5.36266   5.36672   5.36141   5.35789   5.35305   5.33993   5.32961   5.31782 
2007-04-06 5388   5.32938   5.31525   5.31741   5.32000   5.34000   5.35000   5.34250   5.33742   5.33172   5.31703   5.30196   5.28664   5.26664   5.24750   5.22836 
2007-03-30 5387        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2007-03-23 5386   5.30075   5.31895   5.32133   5.32000   5.33920   5.34884   5.34311   5.33508   5.32975   5.31241   5.29590   5.27957   5.25994   5.23950   5.22019 
2007-03-16 5385   5.31313   5.31000   5.31338   5.32000   5.33975   5.35198   5.34263   5.33055   5.32075   5.30025   5.28055   5.26114   5.24116   5.22258   5.20445 
2007-03-09 5384   5.29863   5.30770   5.31000   5.31983   5.32913   5.33800   5.31833   5.30045   5.28620   5.26300   5.23905   5.21525   5.19583   5.17668   5.15750 
2007-03-02 5383   5.31525   5.30915   5.31075   5.32000   5.34063   5.35238   5.35188   5.34913   5.34563   5.33556   5.32380   5.31300   5.29925   5.28563   5.27238 
2007-02-23 5382   5.29672   5.30825   5.31025   5.32000   5.34500   5.36000   5.37000   5.38000   5.38675   5.38763   5.38813   5.38838   5.38231   5.37675   5.36981 
2007-02-16 5381   5.30063   5.30400   5.31000   5.32000   5.34500   5.36000   5.37000   5.38600   5.39500   5.40105   5.40310   5.40775   5.40678   5.40458   5.40313 
2007-02-09 5380   5.29288   5.30300   5.31000   5.32000   5.34500   5.36000   5.37000   5.38913   5.39913   5.40300   5.40650   5.40900   5.40763   5.40413   5.40238 
2007-02-02 5379   5.30175   5.30450   5.31075   5.32000   5.34500   5.36000   5.37098   5.38918   5.40038   5.40813   5.41433   5.42100   5.42395   5.42673   5.42825 
2007-01-26 5378   5.28688   5.30350   5.31063   5.32000   5.34450   5.36000   5.37075   5.38325   5.39650   5.40405   5.40963   5.41563   5.41663   5.41688   5.41713 
2007-01-19 5377   5.30031   5.30388   5.31050   5.32000   5.34463   5.36005   5.37013   5.38025   5.38788   5.39000   5.39263   5.39363   5.39088   5.38875   5.38475 
2007-01-12 5376   5.29863   5.30688   5.31125   5.32000   5.34525   5.36000   5.36575   5.37143   5.37550   5.37003   5.36518   5.36025   5.35208   5.34268   5.33325 
2007-01-05 5375   5.31235   5.30656   5.31141   5.32016   5.34500   5.36000   5.35922   5.36063   5.36157   5.35188   5.34235   5.33219   5.31938   5.30938   5.29797 
2006-12-29 5374   5.31354   5.33188   5.32646   5.33250   5.34729   5.36125   5.36209   5.36384   5.36584   5.35904   5.35200   5.34667   5.33375   5.32188   5.31105 
2006-12-22 5373   5.29075   5.32999   5.35075   5.35000   5.35000   5.36463   5.36500   5.36800   5.36813   5.35688   5.34575   5.33363   5.31438   5.29775   5.28275 
2006-12-15 5372   5.29525   5.30363   5.32463   5.35000   5.35000   5.36113   5.36300   5.36443   5.36500   5.34975   5.33513   5.31988   5.30025   5.27925   5.25900 
2006-12-08 5371   5.29175   5.30013   5.30725   5.35000   5.35044   5.35225   5.33975   5.32350   5.30500   5.27625   5.24638   5.21763   5.18875   5.16100   5.13600 
2006-12-01 5370   5.29925   5.30379   5.31008   5.33788   5.36000   5.36900   5.36188   5.35600   5.34788   5.33375   5.31775   5.30188   5.28450   5.26588   5.24825 
2006-11-24 5369   5.28469   5.30563   5.30838   5.32000   5.36000   5.37013   5.37000   5.37000   5.36850   5.35838   5.34775   5.33738   5.32550   5.31233   5.29700 
2006-11-17 5368   5.28913   5.30078   5.30665   5.32000   5.36000   5.37438   5.37913   5.38238   5.38450   5.37850   5.37163   5.36375   5.35225   5.33913   5.32613 
2006-11-10 5367   5.28669   5.30475   5.30825   5.32000   5.36000   5.37514   5.38063   5.38500   5.38913   5.38450   5.37875   5.37263   5.36213   5.35125   5.34050 
2006-11-03 5366   5.29900   5.30550   5.30900   5.32000   5.35988   5.37000   5.37275   5.37325   5.37213   5.36275   5.35238   5.34150   5.32800   5.31425   5.29975 
2006-10-27 5365   5.28538   5.30775   5.31113   5.32000   5.35000   5.37775   5.39363   5.40875   5.41788   5.42113   5.42413   5.42438   5.42163   5.41838   5.41488 
2006-10-20 5364   5.28988   5.30275   5.31000   5.32000   5.35000   5.37438   5.38863   5.39825   5.40513   5.40613   5.40738   5.40725   5.40263   5.39950   5.39363 
2006-10-13 5363   5.29172   5.30439   5.31088   5.32000   5.35000   5.37256   5.38000   5.38425   5.39163   5.38763   5.38613   5.38288   5.37588   5.37000   5.36125 
2006-10-06 5362   5.29413   5.30625   5.31075   5.32075   5.35000   5.36963   5.36888   5.36850   5.36713   5.35450   5.34088   5.32538   5.30888   5.29275   5.27688 
2006-09-29 5361   5.30488   5.32013   5.31875   5.32370   5.35000   5.36801   5.36910   5.36905   5.36838   5.35840   5.34878   5.33750   5.32518   5.30950   5.29463 
2006-09-22 5360   5.27719   5.31063   5.32075   5.32925   5.35750   5.38525   5.40013   5.41075   5.41907   5.42056   5.42019   5.42169   5.41594   5.41244   5.40800 
2006-09-15 5359   5.28925   5.30900   5.31638   5.33000   5.36000   5.39000   5.40545   5.41643   5.42725   5.42768   5.42813   5.42875   5.42348   5.41923   5.41375 
2006-09-08 5358   5.28907   5.30713   5.31313   5.33000   5.36000   5.39000   5.40063   5.41050   5.41975   5.41775   5.41513   5.41213   5.40563   5.39788   5.39225 
2006-09-01 5357   5.30407   5.31047   5.31391   5.33000   5.36000   5.39703   5.41391   5.42797   5.44032   5.44329   5.44235   5.44266   5.43860   5.43454   5.42906 
2006-08-25 5356   5.28850   5.30900   5.31488   5.32650   5.36000   5.39963   5.42000   5.44013   5.45850   5.46500   5.46888   5.47375   5.47275   5.46813   5.46713 
2006-08-18 5355   5.30038   5.31038   5.31775   5.32813   5.37000   5.40888   5.43375   5.45750   5.48375   5.49350   5.50075   5.50875   5.51125   5.51313   5.51563 
2006-08-11 5354   5.30038   5.32525   5.33225   5.34563   5.38488   5.41931   5.43938   5.45775   5.47625   5.48300   5.48850   5.49363   5.49425   5.49450   5.49438 
2006-08-04 5353   5.31038   5.35100   5.37238   5.40050   5.43975   5.47688   5.49652   5.51288   5.52400   5.52975   5.53350   5.53950   5.54070   5.54192   5.54363 
2006-07-28 5352   5.28775   5.32213   5.34863   5.39875   5.44725   5.49075   5.51663   5.53663   5.55625   5.56950   5.58050   5.59138   5.59850   5.60400   5.61038 
2006-07-21 5351   5.29725   5.31063   5.32688   5.38445   5.44988   5.50113   5.52485   5.55200   5.57945   5.59583   5.61018   5.62213   5.63325   5.64195   5.65045 
2006-07-14 5350   5.29619   5.31281   5.32063   5.36175   5.44150   5.50106   5.53668   5.57600   5.60350   5.62293   5.64045   5.65813   5.67513   5.68600   5.69650 
2006-07-07 5349   5.30360   5.31600   5.32175   5.33988   5.43000   5.49431   5.53120   5.56988   5.60425   5.62738   5.64763   5.66813   5.68575   5.69938   5.71188 
2006-06-30 5348   5.16488   5.34813   5.34075   5.34425   5.42813   5.49550   5.53538   5.57725   5.61850   5.64507   5.66856   5.68975   5.70888   5.72625   5.73975 
2006-06-23 5347   5.04538   5.22025   5.28513   5.30669   5.38463   5.45000   5.48669   5.52638   5.56925   5.59613   5.61781   5.63888   5.65838   5.67313   5.68478 
2006-06-16 5346   5.06275   5.08288   5.14900   5.22188   5.29838   5.35975   5.39193   5.42445   5.46400   5.48380   5.50325   5.51938   5.53183   5.54243   5.55300 
2006-06-09 5345   5.04575   5.06700   5.07875   5.15420   5.22125   5.27975   5.30988   5.34200   5.37238   5.39288   5.41088   5.42663   5.43750   5.44813   5.45788 
2006-06-02 5344   5.07531   5.06719   5.07422   5.12164   5.19219   5.25235   5.28703   5.32188   5.35461   5.37610   5.39735   5.41719   5.43228   5.44488   5.45641 
2006-05-26 5343   5.04338   5.06588   5.07200   5.08525   5.15738   5.21575   5.25238   5.28400   5.31463   5.33448   5.35365   5.37208   5.38458   5.39560   5.40656 
2006-05-19 5342   5.05138   5.06125   5.06938   5.08038   5.13520   5.18001   5.21720   5.25378   5.28375   5.30610   5.32794   5.34850   5.36683   5.38188   5.39470 
2006-05-12 5341   5.00413   5.06100   5.06963   5.08025   5.12375   5.16525   5.20650   5.24400   5.27275   5.30200   5.33088   5.35225   5.37188   5.38988   5.40500 
2006-05-05 5340   4.92250   5.01938   5.03844   5.06385   5.10453   5.15547   5.19344   5.23110   5.26438   5.29328   5.32172   5.34297   5.36266   5.38141   5.39469 
2006-04-28 5339   4.83231   4.88563   4.93838   5.00438   5.06200   5.12438   5.16550   5.20488   5.24400   5.27288   5.29763   5.31963   5.33838   5.35213   5.36363 
2006-04-21 5338   4.79094   4.82516   4.84750   4.94032   5.02157   5.08617   5.12535   5.16731   5.20766   5.23453   5.25547   5.27672   5.29063   5.30172   5.31344 
2006-04-14 5337   4.80610   4.81969   4.82516   4.88781   4.98672   5.05996   5.10766   5.15657   5.21063   5.24172   5.27141   5.29781   5.31688   5.33282   5.34547 
2006-04-07 5336   4.80250   4.81475   4.81913   4.84163   4.94675   5.01488   5.06100   5.10925   5.15838   5.18913   5.21713   5.24338   5.26163   5.27825   5.29313 
2006-03-31 5335   4.81538   4.83438   4.82863   4.82563   4.91388   4.97788   5.02038   5.06188   5.10000   5.12775   5.15500   5.17938   5.19738   5.21350   5.22738 
2006-03-24 5334   4.62413   4.77213   4.80313   4.80838   4.87713   4.95009   4.98675   5.02578   5.06375   5.08765   5.11010   5.13113   5.14643   5.15815   5.17038 
2006-03-17 5333   4.55550   4.59663   4.68063   4.76169   4.83525   4.92138   4.96408   5.01050   5.05375   5.08428   5.11075   5.13533   5.15370   5.16851   5.18283 
2006-03-10 5332   4.54550   4.56463   4.58431   4.70788   4.78613   4.88000   4.93000   4.98025   5.03188   5.06750   5.10025   5.13113   5.15425   5.17463   5.19463 
2006-03-03 5331   4.55913   4.56150   4.57025   4.64675   4.74106   4.83250   4.88600   4.93538   4.98925   5.02383   5.05430   5.08450   5.10483   5.12430   5.14363 
2006-02-24 5330   4.54797   4.56000   4.56400   4.57938   4.70475   4.78681   4.85230   4.90363   4.95675   4.99600   5.02768   5.05808   5.07805   5.09815   5.11825 
2006-02-17 5329   4.55238   4.55975   4.56400   4.57000   4.68388   4.75775   4.82800   4.88113   4.93413   4.97375   5.00563   5.03613   5.05663   5.07738   5.09788 
2006-02-10 5328   4.54138   4.55688   4.56150   4.57000   4.65650   4.72713   4.78578   4.84055   4.89563   4.92878   4.95943   4.98875   5.00925   5.02913   5.04700 
2006-02-03 5327   4.53860   4.55266   4.56141   4.57025   4.63422   4.69750   4.74510   4.79241   4.83844   4.86756   4.89697   4.92250   4.94222   4.96094   4.97266 
2006-01-27 5326   4.36575   4.49313   4.52438   4.54638   4.58638   4.64403   4.68368   4.71735   4.75775   4.78013   4.80198   4.82238   4.83725   4.85080   4.86245 
2006-01-20 5325   4.30813   4.34038   4.41113   4.49650   4.54475   4.60740   4.64643   4.68680   4.72625   4.74620   4.76563   4.78413   4.79905   4.81008   4.82113 
2006-01-13 5324   4.30038   4.31763   4.33563   4.45170   4.51438   4.58170   4.62598   4.67005   4.71863   4.74420   4.76758   4.78850   4.80610   4.82215   4.83500 
2006-01-06 5323   4.30922   4.31641   4.32750   4.40906   4.48578   4.54625   4.59297   4.63766   4.68750   4.71494   4.73860   4.76141   4.77988   4.79310   4.80578 
2005-12-30 5322   4.32667   4.36604   4.34496   4.38792   4.47396   4.53104   4.58479   4.63975   4.69333   4.72292   4.75271   4.77333   4.79333   4.81288   4.82667 
2005-12-23 5321   4.28963   4.36225   4.38375   4.37375   4.45838   4.50900   4.56538   4.62358   4.68563   4.71965   4.75130   4.78195   4.80295   4.82305   4.84338 
2005-12-16 5320   4.28513   4.30775   4.35475   4.36938   4.44300   4.49363   4.54618   4.60370   4.66288   4.69890   4.73423   4.76600   4.78835   4.80965   4.82875 
2005-12-09 5319   4.08263   4.24963   4.28325   4.34650   4.41100   4.46538   4.52163   4.58238   4.64538   4.68905   4.72908   4.76475   4.79480   4.81845   4.84050 
2005-12-02 5318   4.05425   4.09638   4.17100   4.28713   4.36400   4.42463   4.47925   4.54038   4.60700   4.64813   4.68600   4.72238   4.74863   4.76938   4.79125 
2005-11-25 5317   4.04031   4.06688   4.08925   4.19300   4.32150   4.39288   4.44663   4.50800   4.57613   4.61875   4.65531   4.69050   4.71513   4.73800   4.75900 
2005-11-18 5316   4.05038   4.06250   4.07575   4.14525   4.28775   4.36013   4.42668   4.49545   4.57150   4.62283   4.67025   4.71663   4.75208   4.78258   4.81258 
2005-11-11 5315   4.03735   4.06375   4.07125   4.10775   4.25975   4.32333   4.39390   4.47035   4.54200   4.59853   4.65025   4.69875   4.73800   4.77280   4.80475 
2005-11-04 5314   4.04813   4.06075   4.07000   4.09000   4.22238   4.27825   4.35233   4.42283   4.49313   4.54683   4.59893   4.64933   4.68580   4.72170   4.75425 
2005-10-28 5313   3.85675   4.01938   4.04125   4.07025   4.15213   4.22900   4.29758   4.35163   4.41438   4.45938   4.50300   4.54550   4.57830   4.60918   4.63858 
2005-10-21 5312   3.79788   3.85450   3.92863   4.01375   4.09000   4.18320   4.24313   4.29680   4.36100   4.40483   4.44663   4.48458   4.51438   4.54393   4.57325 
2005-10-14 5311   3.80063   3.81663   3.83763   3.95538   4.03400   4.14050   4.20163   4.26200   4.32663   4.37085   4.41308   4.45363   4.48448   4.51603   4.54538 
2005-10-07 5310   3.80388   3.81000   3.82113   3.90708   3.99563   4.09838   4.16065   4.22455   4.28738   4.33108   4.37355   4.41538   4.44850   4.47888   4.50875 
2005-09-30 5309   3.84175   3.83713   3.83113   3.84838   3.94338   4.02995   4.08493   4.13733   4.19938   4.23885   4.27808   4.31488   4.34230   4.36926   4.39450 
2005-09-23 5308   3.76238   3.80650   3.81213   3.82413   3.88175   3.94700   3.99600   4.04910   4.08938   4.12080   4.15165   4.17975   4.20600   4.22755   4.24900 
2005-09-16 5307   3.62075   3.72150   3.74725   3.77513   3.82025   3.87538   3.92313   3.96938   4.00813   4.03850   4.06855   4.09800   4.12020   4.14080   4.16275 
2005-09-09 5306   3.54313   3.58388   3.64275   3.71288   3.75788   3.80963   3.85283   3.89230   3.93263   3.96093   3.99000   4.01675   4.04035   4.06135   4.08350 
2005-09-02 5305   3.58531   3.57188   3.59547   3.69735   3.76047   3.83900   3.89316   3.94879   3.99500   4.03031   4.06194   4.09016   4.11594   4.13875   4.15985 
2005-08-26 5304   3.54200   3.56163   3.57075   3.65225   3.74733   3.84538   3.91340   3.99353   4.05488   4.10173   4.14313   4.18225   4.21305   4.24335   4.27025 
2005-08-19 5303   3.54150   3.55650   3.56325   3.59800   3.71813   3.81033   3.88358   3.97175   4.03525   4.08485   4.13085   4.17238   4.20973   4.24230   4.27225 
2005-08-12 5302   3.53550   3.55775   3.56138   3.57088   3.68800   3.78000   3.86000   3.94975   4.01870   4.07478   4.12618   4.17625   4.21840   4.25838   4.29725 
2005-08-05 5301   3.33713   3.48850   3.52550   3.54850   3.64350   3.73200   3.81013   3.88950   3.96550   4.01550   4.06488   4.11075   4.15055   4.18980   4.22625 
2005-07-29 5300   3.30438   3.34538   3.41513   3.49600   3.58475   3.68095   3.75210   3.82605   3.90425   3.95113   3.99470   4.03788   4.07453   4.10980   4.14233 
2005-07-22 5299   3.28000   3.31888   3.34313   3.44488   3.54188   3.64000   3.71525   3.78663   3.86700   3.91368   3.95850   3.99875   4.03168   4.06270   4.09338 
2005-07-15 5298   3.29763   3.31888   3.32725   3.39475   3.50350   3.59438   3.66805   3.73883   3.81800   3.86458   3.90610   3.94575   3.97675   4.00663   4.03525 
2005-07-08 5297   3.29817   3.31806   3.32297   3.34600   3.47409   3.55363   3.62814   3.69347   3.76384   3.80588   3.84450   3.88073   3.90955   3.93714   3.96338 
2005-07-01 5296   3.27681   3.32100   3.32200   3.33513   3.43338   3.50388   3.56038   3.62363   3.68875   3.72513   3.75730   3.78713   3.81435   3.83633   3.85725 
2005-06-24 5295   3.05900   3.21325   3.27175   3.30288   3.38275   3.46075   3.52013   3.58125   3.65138   3.69395   3.73210   3.76988   3.79975   3.82850   3.85538 
2005-06-17 5294   3.05013   3.07400   3.14400   3.24525   3.33425   3.42275   3.48850   3.55363   3.62975   3.67813   3.72038   3.75925   3.79625   3.82775   3.85838 
2005-06-10 5293   3.03700   3.06888   3.08025   3.19400   3.28475   3.38188   3.43413   3.49213   3.55638   3.59788   3.63650   3.66913   3.70000   3.72888   3.75475 
2005-06-03 5292   3.06531   3.06656   3.07875   3.14500   3.25406   3.34938   3.40650   3.46866   3.53188   3.57322   3.61250   3.64719   3.67960   3.71010   3.73813 
2005-05-27 5291   3.04150   3.06850   3.07438   3.09650   3.21738   3.31050   3.37550   3.44550   3.51800   3.56860   3.61945   3.66400   3.70278   3.73693   3.76988 
2005-05-20 5290   3.05700   3.06050   3.07050   3.09000   3.19950   3.27888   3.34800   3.41818   3.48975   3.54038   3.59050   3.63475   3.67355   3.71163   3.74358 
2005-05-13 5289   3.03988   3.06263   3.06975   3.09000   3.17800   3.25963   3.33400   3.40725   3.48775   3.54700   3.60425   3.65875   3.70275   3.74438   3.78575 
2005-05-06 5288   3.04438   3.06000   3.06875   3.09000   3.15375   3.22447   3.28156   3.34938   3.42578   3.48000   3.53032   3.57781   3.61813   3.65728   3.69531 
2005-04-29 5287   2.88800   3.02075   3.04575   3.06688   3.12475   3.19538   3.25983   3.32820   3.40525   3.46488   3.52138   3.57438   3.62098   3.66283   3.70438 
2005-04-22 5286   2.78850   2.85975   2.93275   3.00813   3.08713   3.15508   3.21683   3.28710   3.35125   3.40678   3.45960   3.51250   3.55688   3.59725   3.63663 
2005-04-15 5285   2.82350   2.83640   2.85175   2.95675   3.07150   3.14413   3.21813   3.30350   3.39475   3.46718   3.53838   3.60375   3.66030   3.71283   3.76050 
2005-04-08 5284   2.79300   2.82938   2.83713   2.89638   3.04200   3.12513   3.20850   3.29825   3.38313   3.46325   3.53900   3.61250   3.67275   3.72938   3.78375 
2005-04-01 5283   2.85563   2.84094   2.84438   2.86250   3.01750   3.10813   3.19391   3.29438   3.38875   3.47531   3.55547   3.63531   3.70594   3.77172   3.83625 
2005-03-25 5282   2.79250   2.83750   2.84313   2.85000   2.98094   3.07313   3.15031   3.24844   3.34188   3.42266   3.49875   3.57469   3.64110   3.70641   3.76563 
2005-03-18 5281   2.63200   2.75125   2.79650   2.83675   2.94200   3.03800   3.10875   3.19850   3.29113   3.36775   3.43863   3.50875   3.57250   3.63250   3.69250 
2005-03-11 5280   2.54600   2.59250   2.67325   2.78225   2.87638   2.98400   3.05375   3.14350   3.22775   3.29800   3.36750   3.43625   3.49625   3.55175   3.60600 
2005-03-04 5279   2.56925   2.57413   2.58913   2.73038   2.82338   2.93975   3.01288   3.10138   3.18800   3.25850   3.32763   3.39275   3.45238   3.51025   3.56225 
2005-02-25 5278   2.55813   2.57450   2.58075   2.64800   2.76825   2.88063   2.95075   3.04013   3.12175   3.18938   3.25188   3.31425   3.37125   3.42363   3.47625 
2005-02-18 5277   2.55775   2.57075   2.58000   2.59350   2.72375   2.82550   2.89500   2.96975   3.05150   3.11388   3.17463   3.23200   3.28200   3.33313   3.38250 
2005-02-11 5276   2.54350   2.56975   2.57800   2.59000   2.69138   2.77988   2.84900   2.92550   2.99713   3.05388   3.11113   3.16525   3.21375   3.26275   3.31000 
2005-02-04 5275   2.53800   2.56200   2.57150   2.59000   2.66800   2.75800   2.82863   2.90550   2.97650   3.03438   3.09075   3.14375   3.19400   3.24275   3.28988 
2005-01-28 5274   2.33025   2.44150   2.50650   2.56413   2.62950   2.71650   2.78750   2.85700   2.93175   2.98825   3.04263   3.09325   3.14325   3.19075   3.23825 
2005-01-21 5273   2.30938   2.33450   2.39600   2.51075   2.58250   2.68250   2.75225   2.83050   2.91050   2.97125   3.03113   3.08750   3.14163   3.19200   3.24425 
2005-01-14 5272   2.30125   2.33100   2.34588   2.45850   2.54403   2.64200   2.71200   2.79200   2.87200   2.93525   2.99450   3.05575   3.11125   3.16138   3.21250 
2005-01-07 5271   2.31375   2.32922   2.33891   2.41250   2.50906   2.59500   2.66563   2.74313   2.82313   2.88625   2.94563   3.00563   3.06000   3.11094   3.16016 
2004-12-31 5270   2.33750   2.39667   2.38167   2.40333   2.48125   2.56146   2.62708   2.69888   2.78188   2.84083   2.90188   2.95792   3.00667   3.05688   3.10667 
2004-12-24 5269   2.29925   2.38275   2.43100   2.41650   2.46450   2.53600   2.60238   2.67325   2.76125   2.81963   2.87525   2.93225   2.98175   3.03013   3.07800 
2004-12-17 5268   2.28750   2.32575   2.37000   2.40838   2.44525   2.50425   2.56525   2.63325   2.71375   2.76463   2.81575   2.86925   2.91363   2.95588   2.99800 
2004-12-10 5267   2.08075   2.22625   2.27500   2.37350   2.40875   2.46000   2.52000   2.58825   2.65075   2.70438   2.75488   2.80413   2.84950   2.89275   2.93513 
2004-12-03 5266   2.08275   2.09288   2.16025   2.30950   2.35975   2.42125   2.48950   2.56125   2.64050   2.70488   2.76525   2.82350   2.87738   2.92725   2.97650 
2004-11-26 5265   2.05219   2.08875   2.10025   2.18438   2.31700   2.38213   2.44875   2.52288   2.60163   2.66438   2.72563   2.78713   2.83988   2.89138   2.94075 
2004-11-19 5264   2.05500   2.07588   2.08888   2.13150   2.26788   2.32475   2.38075   2.45063   2.52638   2.58625   2.64425   2.69950   2.74950   2.79838   2.84400 
2004-11-12 5263   1.98063   2.06975   2.07738   2.09388   2.22550   2.27800   2.33800   2.40450   2.47325   2.52850   2.58463   2.63875   2.68813   2.73575   2.77975 
2004-11-05 5262   1.82900   1.92800   1.99100   2.04738   2.15350   2.20000   2.24275   2.29325   2.34750   2.38913   2.43150   2.47350   2.51188   2.54950   2.58450 
2004-10-29 5261   1.82075   1.84200   1.87975   1.97200   2.06400   2.13788   2.17700   2.22200   2.26650   2.30450   2.34125   2.37625   2.41125   2.44538   2.48025 
2004-10-22 5260   1.79900   1.82750   1.83935   1.92050   1.99600   2.09175   2.12563   2.17938   2.21913   2.25695   2.29488   2.32963   2.36658   2.40058   2.43788 
2004-10-15 5259   1.82406   1.82600   1.83188   1.87575   1.96075   2.06413   2.10513   2.16175   2.20350   2.24525   2.28475   2.32175   2.36013   2.39638   2.43400 
2004-10-08 5258   1.80625   1.82375   1.82763   1.84688   1.93650   2.04725   2.10363   2.15975   2.22363   2.27725   2.32775   2.37975   2.42975   2.47575   2.52075 
2004-10-01 5257   1.84050   1.82938   1.83125   1.84000   1.90525   1.99963   2.05638   2.11288   2.18100   2.23075   2.28025   2.32775   2.37275   2.41650   2.46100 
2004-09-24 5256   1.76600   1.81700   1.82525   1.83600   1.88325   1.94000   1.99313   2.04850   2.10800   2.15463   2.19725   2.24025   2.28013   2.32000   2.35850 
2004-09-17 5255   1.57450   1.70250   1.75813   1.79150   1.83700   1.89363   1.94800   2.00650   2.06325   2.11050   2.15488   2.19750   2.23938   2.28250   2.32650 
2004-09-10 5254   1.55625   1.58025   1.63625   1.74150   1.79175   1.86338   1.93850   2.00075   2.07700   2.13400   2.18900   2.24425   2.29863   2.35225   2.40150 
2004-09-03 5253   1.58188   1.57485   1.58578   1.68063   1.74063   1.80750   1.86656   1.92203   1.99031   2.04297   2.09281   2.13969   2.18625   2.23391   2.28188 
2004-08-27 5252   1.54900   1.57350   1.58025   1.63200   1.70275   1.77025   1.83050   1.90175   1.97800   2.03325   2.08700   2.14025   2.19175   2.24563   2.29950 
2004-08-20 5251   1.54975   1.56525   1.57463   1.60400   1.67200   1.73200   1.78875   1.85775   1.92975   1.98313   2.03463   2.08538   2.13750   2.19088   2.24425 
2004-08-13 5250   1.52175   1.55975   1.56775   1.58950   1.63625   1.69825   1.76175   1.83100   1.90025   1.95513   2.01175   2.06700   2.12600   2.18325   2.24200 
2004-08-06 5249   1.33450   1.44825   1.50850   1.54300   1.61275   1.70200   1.78200   1.87175   1.94475   2.01200   2.08000   2.14625   2.21500   2.28475   2.35488 
2004-07-30 5248   1.32350   1.33775   1.38863   1.48150   1.57750   1.68113   1.77400   1.86975   1.96725   2.04763   2.12713   2.20450   2.28163   2.35900   2.43725 
2004-07-23 5247   1.29975   1.32775   1.34425   1.43588   1.53775   1.64650   1.72938   1.81513   1.90200   1.97575   2.05038   2.12000   2.19313   2.26325   2.33675 
2004-07-16 5246   1.30675   1.33025   1.34075   1.39600   1.49650   1.61200   1.69200   1.77975   1.86850   1.93800   2.00650   2.07800   2.14825   2.21813   2.28900 
2004-07-09 5245   1.31031   1.33525   1.33825   1.35638   1.46400   1.58375   1.66500   1.75463   1.83925   1.90900   1.97813   2.04475   2.11550   2.18388   2.25375 
2004-07-02 5244   1.33125   1.34325   1.34575   1.35800   1.46500   1.59925   1.69525   1.79725   1.90575   1.99213   2.07650   2.15825   2.24238   2.32488   2.40675 
2004-06-25 5243   1.05100   1.18700   1.25725   1.30525   1.41900   1.57100   1.66788   1.76688   1.86750   1.96050   2.05000   2.13675   2.22500   2.31225   2.39513 
2004-06-18 5242   1.05875   1.08100   1.15275   1.27100   1.39550   1.54700   1.65700   1.76675   1.87600   1.97425   2.06913   2.16113   2.25163   2.34250   2.43313 
2004-06-11 5241   1.05500   1.08275   1.09050   1.19775   1.31725   1.44525   1.55250   1.65588   1.76263   1.86013   1.95438   2.04550   2.13563   2.22625   2.31413 
2004-06-04 5240   1.05656   1.08156   1.09000   1.14156   1.24500   1.35016   1.44688   1.54563   1.64156   1.73072   1.81781   1.90328   1.98844   2.07531   2.16188 
2004-05-28 5239   1.05800   1.08175   1.08900   1.10475   1.20075   1.30100   1.39650   1.49575   1.58338   1.67075   1.75888   1.84263   1.92625   2.00863   2.09325 
2004-05-21 5238   1.05650   1.08250   1.09025   1.10000   1.17400   1.26963   1.36263   1.45850   1.54850   1.63538   1.72338   1.81163   1.89175   1.97288   2.05750 
2004-05-14 5237   1.05325   1.07975   1.08425   1.10000   1.16275   1.24600   1.34238   1.44175   1.53600   1.62450   1.71538   1.80750   1.89175   1.98025   2.06888 
2004-05-07 5236   1.05281   1.07719   1.08110   1.10000   1.13188   1.18250   1.24969   1.32125   1.39203   1.46375   1.53797   1.61531   1.68719   1.76032   1.83875 
2004-04-30 5235   1.06200   1.08075   1.08500   1.10000   1.13000   1.17375   1.23450   1.29375   1.35763   1.42575   1.49613   1.56950   1.63875   1.71075   1.78500 
2004-04-23 5234   1.05325   1.07575   1.08175   1.10000   1.12600   1.16163   1.20450   1.25175   1.30400   1.35925   1.41700   1.47813   1.53600   1.59663   1.66250 
2004-04-16 5233   1.06813   1.07906   1.08406   1.10000   1.12000   1.14547   1.18469   1.22250   1.26500   1.31031   1.36000   1.41469   1.46875   1.52469   1.58375 
2004-04-09 5232   1.05469   1.07438   1.08094   1.10000   1.12000   1.14000   1.16938   1.19938   1.22688   1.26672   1.30969   1.35750   1.40594   1.45656   1.50563 
2004-04-02 5231   1.09050   1.07925   1.08175   1.09000   1.10000   1.11000   1.12200   1.14200   1.16200   1.18775   1.21475   1.24663   1.27700   1.30938   1.34650 
2004-03-26 5230   1.04650   1.08125   1.08450   1.09000   1.10000   1.11000   1.12000   1.13063   1.15000   1.17000   1.18975   1.20975   1.23638   1.26563   1.29613 
2004-03-19 5229   1.05600   1.07000   1.08150   1.09000   1.10000   1.11000   1.12000   1.13350   1.15175   1.17075   1.19000   1.20975   1.23700   1.26650   1.29700 
2004-03-12 5228   1.04775   1.07150   1.07900   1.09050   1.10075   1.11000   1.12000   1.13850   1.14900   1.16875   1.18875   1.20900   1.23800   1.26750   1.29750 
2004-03-05 5227   1.05375   1.07325   1.07925   1.10000   1.11000   1.12000   1.13600   1.15600   1.18250   1.21050   1.23975   1.27400   1.31550   1.35575   1.40050 
2004-02-27 5226   1.05150   1.07675   1.08025   1.09275   1.11000   1.12000   1.13250   1.15250   1.17200   1.19688   1.22500   1.25675   1.29350   1.33375   1.37575 
2004-02-20 5225   1.05656   1.07250   1.08100   1.09150   1.10975   1.12000   1.13163   1.15125   1.17188   1.19275   1.21925   1.24788   1.28650   1.32650   1.36788 
2004-02-13 5224   1.03625   1.07075   1.08025   1.09713   1.11250   1.12638   1.14475   1.16975   1.19288   1.22025   1.25025   1.28263   1.32238   1.36438   1.41100 
2004-02-06 5223   1.04100   1.06875   1.07950   1.09950   1.11650   1.13000   1.15975   1.18375   1.20625   1.23650   1.27113   1.31025   1.35500   1.40300   1.45400 
2004-01-30 5222   1.04925   1.07775   1.08200   1.10000   1.11275   1.12425   1.14175   1.16525   1.18788   1.21550   1.24750   1.28150   1.32325   1.36713   1.41325 
2004-01-23 5221   1.04844   1.07425   1.08150   1.10000   1.11000   1.12000   1.13000   1.15000   1.17100   1.19300   1.22000   1.24925   1.28725   1.32725   1.36725 
2004-01-16 5220   1.04400   1.07175   1.08000   1.10000   1.11000   1.12000   1.13025   1.15000   1.16900   1.18950   1.21063   1.23750   1.27050   1.31000   1.34875 
2004-01-09 5219   1.03938   1.07788   1.08775   1.11400   1.12400   1.14400   1.16450   1.18850   1.21775   1.25325   1.29175   1.33163   1.38050   1.43100   1.48450 
2004-01-02 5218   1.06125   1.10656   1.10656   1.12344   1.13844   1.15485   1.17344   1.19313   1.21813   1.24750   1.28031   1.31719   1.36031   1.40563   1.45610 
2003-12-26 5217   1.04792   1.13667   1.14875   1.14083   1.15979   1.17000   1.18125   1.19896   1.22271   1.25250   1.28583   1.32083   1.36375   1.41000   1.45896 
2003-12-19 5216   1.03675   1.07650   1.14150   1.14900   1.15975   1.17000   1.18113   1.20050   1.22050   1.24725   1.27725   1.31075   1.35200   1.39425   1.44275 
2003-12-12 5215   1.02825   1.08700   1.09650   1.16488   1.16800   1.16988   1.18800   1.20775   1.22888   1.26350   1.29950   1.33850   1.38625   1.43475   1.48800 
2003-12-05 5214   1.04325   1.08900   1.10000   1.17000   1.17000   1.17963   1.20825   1.23725   1.27363   1.32200   1.37250   1.42475   1.48450   1.54475   1.60750 
2003-11-28 5213   1.05906   1.09925   1.10325   1.13900   1.16875   1.17100   1.19375   1.21275   1.24050   1.27750   1.31775   1.36100   1.40900   1.45988   1.51400 
2003-11-21 5212   1.05250   1.08950   1.10175   1.11950   1.16925   1.17000   1.18600   1.20375   1.22475   1.25300   1.28350   1.31700   1.35700   1.39950   1.44625 
2003-11-14 5211   1.04469   1.09225   1.10100   1.12000   1.17000   1.17825   1.20800   1.23600   1.26400   1.30225   1.34325   1.38925   1.44225   1.49925   1.55775 
2003-11-07 5210   1.04850   1.08850   1.10050   1.12000   1.16713   1.17013   1.19700   1.21950   1.24400   1.27625   1.31400   1.35475   1.40325   1.45575   1.50950 
2003-10-31 5209   1.06325   1.10450   1.10775   1.12000   1.14300   1.16450   1.18175   1.20150   1.22375   1.25350   1.28838   1.32713   1.36925   1.41663   1.46700 
2003-10-24 5208   1.04400   1.09275   1.10525   1.12000   1.13000   1.16675   1.18963   1.21250   1.23838   1.27350   1.31025   1.35013   1.39688   1.44575   1.49888 
2003-10-17 5207   1.09417   1.09250   1.10225   1.12000   1.13050   1.15725   1.16900   1.18275   1.20025   1.22400   1.24925   1.27850   1.31750   1.35988   1.40338 
2003-10-10 5206   1.03925   1.09350   1.09900   1.12000   1.13000   1.15000   1.16000   1.17000   1.18000   1.19688   1.21463   1.23413   1.26725   1.29938   1.33875 
2003-10-03 5205   1.13700   1.10525   1.11100   1.12000   1.13000   1.15400   1.15650   1.15875   1.16800   1.17688   1.18475   1.19575   1.21638   1.24000   1.26575 
2003-09-26 5204   1.05675   1.11975   1.11300   1.12000   1.13000   1.14000   1.16000   1.17000   1.18000   1.19150   1.20538   1.22275   1.25350   1.28675   1.32088 
2003-09-19 5203   1.06800   1.08875   1.11075   1.12000   1.13000   1.14000   1.15900   1.16875   1.17888   1.18975   1.20238   1.21838   1.24713   1.27638   1.30775 
2003-09-12 5202   1.05025   1.09475   1.10150   1.12000   1.13000   1.14000   1.15900   1.16913   1.17950   1.19663   1.21575   1.23600   1.26725   1.29975   1.33638 
2003-09-05 5201   1.08301   1.09900   1.10775   1.12000   1.12825   1.14281   1.16938   1.18900   1.20613   1.23925   1.27350   1.31025   1.35875   1.41075   1.46788 
2003-08-29 5200   1.09750   1.11188   1.11031   1.11360   1.12125   1.14000   1.16375   1.18391   1.20438   1.23375   1.26813   1.30500   1.35375   1.40656   1.46344 
2003-08-22 5199   1.05400   1.09750   1.10350   1.11000   1.12088   1.13200   1.15175   1.17150   1.19025   1.21500   1.24375   1.27450   1.31475   1.35725   1.40225 
2003-08-15 5198   1.09300   1.09875   1.10175   1.11000   1.12000   1.13000   1.14950   1.17175   1.18500   1.20675   1.23075   1.25900   1.29525   1.33375   1.37375 
2003-08-08 5197   1.04675   1.09575   1.09925   1.11000   1.12000   1.13713   1.15713   1.18125   1.20000   1.22463   1.25125   1.27850   1.31650   1.35463   1.39525 
2003-08-01 5196   1.09675   1.10150   1.10100   1.10263   1.10825   1.11838   1.12575   1.13950   1.15450   1.16888   1.18525   1.20413   1.22963   1.25925   1.29025 
2003-07-25 5195   1.05525   1.09775   1.09825   1.10000   1.10025   1.11000   1.11000   1.11363   1.12375   1.13300   1.14200   1.15275   1.17300   1.19350   1.21675 
2003-07-18 5194   1.07150   1.09925   1.10025   1.10113   1.10088   1.10663   1.10663   1.10938   1.11800   1.12475   1.12988   1.13750   1.15325   1.17100   1.18900 
2003-07-11 5193   1.06850   1.10775   1.10750   1.10950   1.10938   1.10913   1.10913   1.10938   1.11775   1.12050   1.12725   1.13413   1.14425   1.16000   1.17538 
2003-07-04 5192   1.21617   1.11638   1.11575   1.11875   1.11213   1.11125   1.11125   1.11156   1.11938   1.12300   1.12881   1.13600   1.14950   1.16288   1.17975 
2003-06-27 5191   1.21975   1.07875   1.06925   1.06325   1.05600   1.04775   1.04313   1.03788   1.03825   1.04175   1.04438   1.04800   1.05900   1.07125   1.08425 
2003-06-20 5190   1.31150   1.19450   1.12638   1.08100   1.05975   1.04550   1.03300   1.01750   1.00700   1.00500   1.00225   1.00025   1.00550   1.01225   1.02075 
2003-06-13 5189   1.29775   1.30750   1.27050   1.20975   1.17125   1.14525   1.12525   1.10213   1.08200   1.07525   1.07100   1.06450   1.06488   1.06775   1.06875 
2003-06-06 5188   1.30275   1.30925   1.30950   1.30250   1.26975   1.25288   1.23450   1.21150   1.19100   1.18650   1.18163   1.17650   1.17863   1.18163   1.18488 
2003-05-30 5187   1.35500   1.32406   1.32031   1.32000   1.29000   1.28000   1.25656   1.23719   1.21781   1.21672   1.21281   1.20844   1.21110   1.21500   1.22000 
2003-05-23 5186   1.29075   1.31438   1.31663   1.31813   1.28875   1.27775   1.25213   1.23100   1.20900   1.20425   1.20000   1.19425   1.19613   1.20175   1.20550 
2003-05-16 5185   1.32925   1.31725   1.31425   1.31313   1.30000   1.29000   1.27125   1.26063   1.24838   1.24838   1.24750   1.24575   1.25188   1.25925   1.26900 
2003-05-09 5184   1.30000   1.31094   1.31000   1.31000   1.29594   1.28531   1.27250   1.25844   1.24969   1.24969   1.24906   1.25031   1.25625   1.26375   1.27110 
2003-05-02 5183   1.35475   1.31850   1.31700   1.31588   1.30675   1.30175   1.29125   1.27775   1.27150   1.27150   1.27525   1.27750   1.29138   1.30513   1.32100 
2003-04-25 5182   1.30031   1.32094   1.31969   1.31945   1.31906   1.31781   1.31547   1.31406   1.31235   1.31844   1.32485   1.33281   1.35125   1.37235   1.39500 
2003-04-18 5181   1.34719   1.31625   1.31844   1.32016   1.31891   1.31766   1.31735   1.31672   1.32047   1.32953   1.34063   1.35406   1.37516   1.39625   1.42313 
2003-04-11 5180   1.30075   1.31050   1.30900   1.30838   1.29725   1.28700   1.27463   1.26225   1.25625   1.26263   1.27050   1.27838   1.29613   1.31763   1.34113 
2003-04-04 5179   1.35750   1.30450   1.30400   1.30000   1.28913   1.27850   1.26038   1.24325   1.23150   1.23388   1.24000   1.24475   1.26063   1.27838   1.29888 
2003-03-28 5178   1.31075   1.32475   1.31300   1.30863   1.30000   1.29000   1.28575   1.27600   1.27400   1.28100   1.28813   1.29838   1.32138   1.34700   1.37375 
2003-03-21 5177   1.30325   1.29550   1.29800   1.29425   1.28688   1.27938   1.27319   1.26250   1.25625   1.26375   1.27325   1.28438   1.30988   1.33750   1.36613 
2003-03-14 5176   1.29100   1.29450   1.29150   1.28225   1.26625   1.25225   1.23650   1.22275   1.21025   1.21313   1.21525   1.21763   1.22838   1.24000   1.25375 
2003-03-07 5175   1.31650   1.31513   1.32100   1.32875   1.32556   1.32481   1.32456   1.32331   1.32325   1.32325   1.32313   1.32338   1.32800   1.33506   1.34119 
2003-02-28 5174   1.31325   1.31825   1.32350   1.33725   1.33975   1.33975   1.33975   1.33975   1.33975   1.34000   1.34225   1.34375   1.35425   1.36800   1.38325 
2003-02-21 5173   1.30906   1.31675   1.32450   1.33875   1.34000   1.34000   1.34000   1.34000   1.34000   1.34075   1.34663   1.35163   1.36913   1.38875   1.40975 
2003-02-14 5172   1.27750   1.31350   1.32250   1.33975   1.34000   1.34388   1.34400   1.34400   1.34400   1.34463   1.34988   1.35000   1.36688   1.38575   1.40600 
2003-02-07 5171   1.28875   1.31750   1.32650   1.34000   1.34000   1.34975   1.35000   1.34975   1.34975   1.35688   1.36350   1.37225   1.39350   1.41825   1.44575 
2003-01-31 5170   1.30300   1.32750   1.33038   1.34025   1.34038   1.34425   1.34438   1.34438   1.34488   1.35000   1.35800   1.36575   1.38900   1.41550   1.44575 
2003-01-24 5169   1.29063   1.32550   1.33975   1.35625   1.35638   1.35763   1.35888   1.35988   1.36000   1.36513   1.37138   1.37763   1.39763   1.41988   1.44713 
2003-01-17 5168   1.29925   1.32300   1.33675   1.36525   1.36813   1.37150   1.37213   1.37525   1.38200   1.39175   1.40188   1.41388   1.43850   1.46600   1.49438 
2003-01-10 5167   1.29275   1.33325   1.34525   1.37700   1.37975   1.38325   1.38525   1.39200   1.39725   1.41025   1.42425   1.44225   1.47075   1.50075   1.53325 
2003-01-03 5166   1.36125   1.35781   1.36375   1.38000   1.38000   1.38250   1.38266   1.38328   1.38594   1.39047   1.39610   1.40688   1.42766   1.44922   1.47235 
2002-12-27 5165   1.32063   1.49583   1.44000   1.41917   1.40958   1.40000   1.40000   1.39750   1.39750   1.40667   1.41458   1.42604   1.45104   1.47740   1.50458 
2002-12-20 5164   1.30525   1.31800   1.44175   1.41963   1.40950   1.40600   1.41000   1.41000   1.41450   1.42725   1.44300   1.45863   1.48913   1.51963   1.55350 
2002-12-13 5163   1.29350   1.32425   1.33300   1.42075   1.41075   1.41025   1.41975   1.42000   1.42663   1.44563   1.46538   1.48600   1.51700   1.55163   1.58738 
2002-12-06 5162   1.29525   1.33525   1.33875   1.43700   1.42025   1.42075   1.43400   1.44438   1.45725   1.48425   1.51513   1.54725   1.59113   1.63838   1.68738 
2002-11-29 5161   1.35375   1.37075   1.36850   1.40350   1.42150   1.42563   1.43975   1.45125   1.46550   1.49400   1.52650   1.56175   1.60813   1.65688   1.70875 
2002-11-22 5160   1.26700   1.34150   1.36575   1.38325   1.42075   1.42200   1.43063   1.44000   1.44988   1.47188   1.49775   1.52450   1.56350   1.60513   1.64888 
2002-11-15 5159   1.36250   1.37175   1.37738   1.38250   1.40513   1.40456   1.40688   1.40950   1.41200   1.42475   1.44150   1.46138   1.49313   1.52738   1.56525 
2002-11-08 5158   1.57950   1.52700   1.52750   1.53525   1.53625   1.53075   1.51975   1.50750   1.49663   1.50150   1.51038   1.51975   1.54350   1.56825   1.59738 
2002-11-01 5157   1.86150   1.79125   1.77175   1.74725   1.73200   1.71788   1.69025   1.66200   1.63363   1.63138   1.62913   1.62888   1.64413   1.66250   1.68163 
2002-10-25 5156   1.79400   1.81725   1.82125   1.82800   1.82800   1.83100   1.83075   1.82700   1.82463   1.83525   1.84763   1.86138   1.89150   1.92438   1.96075 
2002-10-18 5155   1.82313   1.81400   1.81800   1.82000   1.81550   1.81450   1.81025   1.80750   1.80625   1.81438   1.82575   1.83825   1.86025   1.88550   1.91388 
2002-10-11 5154   1.79725   1.81175   1.80625   1.80050   1.78175   1.76688   1.74550   1.72350   1.70375   1.70200   1.69800   1.69738   1.71288   1.72975   1.74825 
2002-10-04 5153   1.88475   1.81275   1.81050   1.80175   1.78213   1.76838   1.73775   1.70375   1.67775   1.66888   1.66288   1.65813   1.66925   1.68213   1.69700 
2002-09-27 5152   1.80775   1.82775   1.81825   1.81363   1.80238   1.79713   1.77963   1.76613   1.75350   1.75413   1.75550   1.75763   1.77713   1.79838   1.82138 
2002-09-20 5151   1.81350   1.81988   1.82100   1.81988   1.81913   1.81800   1.81575   1.80913   1.80563   1.81350   1.82350   1.83425   1.85975   1.88900   1.92025 
2002-09-13 5150   1.81000   1.81825   1.81875   1.81913   1.81731   1.81663   1.81588   1.81500   1.81525   1.82575   1.84063   1.85663   1.88338   1.91375   1.94650 
2002-09-06 5149   1.84219   1.81650   1.81650   1.81400   1.79950   1.78963   1.77913   1.76813   1.75938   1.76350   1.76713   1.76975   1.78850   1.81100   1.83313 
2002-08-30 5148   1.87313   1.83094   1.82125   1.81781   1.81219   1.81000   1.80844   1.81094   1.81031   1.82156   1.83500   1.85094   1.87938   1.90813   1.94125 
2002-08-23 5147   1.80313   1.80700   1.80850   1.80800   1.79113   1.77725   1.77450   1.77450   1.77394   1.78700   1.80350   1.82350   1.85450   1.88850   1.92750 
2002-08-16 5146   1.80750   1.78800   1.78600   1.78550   1.76650   1.75013   1.73750   1.73081   1.72563   1.73100   1.73638   1.74650   1.77025   1.79725   1.82875 
2002-08-09 5145   1.81875   1.79950   1.79175   1.78125   1.76900   1.75650   1.74650   1.73950   1.73238   1.73488   1.73900   1.74275   1.76300   1.78625   1.81263 
2002-08-02 5144   1.83100   1.81000   1.81063   1.81175   1.81200   1.81375   1.81838   1.83063   1.84025   1.85550   1.87550   1.89575   1.93025   1.96650   2.00875 
2002-07-26 5143   1.79875   1.81475   1.81875   1.82463   1.82950   1.83263   1.83600   1.84100   1.85300   1.86800   1.88363   1.90263   1.93738   1.97413   2.01488 
2002-07-19 5142   1.80750   1.81494   1.82575   1.83925   1.84988   1.85900   1.86850   1.88138   1.91075   1.93525   1.96100   1.99250   2.03375   2.07700   2.12550 
2002-07-12 5141   1.81375   1.82113   1.82775   1.83975   1.85000   1.86000   1.88200   1.90363   1.93700   1.97213   2.01025   2.05050   2.10425   2.16250   2.22100 
2002-07-05 5140   1.82750   1.82125   1.82725   1.83925   1.85000   1.86000   1.88888   1.91200   1.95113   1.98988   2.03175   2.07525   2.13675   2.20000   2.26800 
2002-06-28 5139   1.85675   1.85150   1.83800   1.83925   1.85275   1.86300   1.88850   1.91450   1.95288   1.99675   2.03875   2.08613   2.14900   2.21225   2.27813 
2002-06-21 5138   1.79163   1.82900   1.83925   1.83975   1.86000   1.87550   1.89825   1.93988   1.97900   2.03425   2.08763   2.14238   2.21413   2.28800   2.36375 
2002-06-14 5137   1.80025   1.82250   1.83575   1.83988   1.86763   1.88663   1.92525   1.98025   2.03250   2.10650   2.17850   2.25075   2.33925   2.42850   2.52000 
2002-06-07 5136   1.78250   1.82292   1.82667   1.84000   1.86958   1.89042   1.94625   2.00729   2.07000   2.14896   2.22792   2.30604   2.39542   2.48521   2.57875 
2002-05-31 5135   1.87563   1.84700   1.83875   1.84150   1.87000   1.89850   1.96175   2.03125   2.09963   2.18725   2.27513   2.36300   2.45838   2.55488   2.65225 
2002-05-24 5134   1.77275   1.82900   1.83500   1.84000   1.87000   1.90075   1.96175   2.03050   2.10163   2.18925   2.28225   2.37525   2.46875   2.56500   2.66300 
2002-05-17 5133   1.83700   1.83125   1.83575   1.84000   1.87150   1.90650   1.96850   2.03350   2.10100   2.18850   2.28250   2.37425   2.46850   2.56575   2.66325 
2002-05-10 5132   1.79563   1.83250   1.83656   1.84000   1.86938   1.90281   1.95938   2.01969   2.08250   2.16156   2.24688   2.33281   2.42156   2.51344   2.60750 
2002-05-03 5131   1.86633   1.83875   1.84025   1.84025   1.87000   1.91850   1.97800   2.04475   2.11750   2.19925   2.28275   2.37225   2.46050   2.54950   2.63900 
2002-04-26 5130   1.79450   1.84600   1.84325   1.84725   1.87600   1.93400   2.00025   2.06225   2.14350   2.23100   2.31925   2.41500   2.50575   2.59850   2.69400 
2002-04-19 5129   1.83738   1.83188   1.84925   1.85750   1.89300   1.95975   2.03600   2.10975   2.18400   2.27675   2.36775   2.46675   2.56075   2.65625   2.75550 
2002-04-12 5128   1.80575   1.83825   1.84725   1.86000   1.90088   1.98325   2.06650   2.14700   2.23625   2.33775   2.43925   2.54375   2.64325   2.74225   2.84438 
2002-04-05 5127   1.83344   1.84281   1.85000   1.87313   1.93438   2.02219   2.12281   2.22438   2.32750   2.44063   2.55313   2.67000   2.77688   2.88125   2.98719 
2002-03-29 5126   1.86594   1.90469   1.88875   1.89281   1.94938   2.03813   2.14313   2.24750   2.35250   2.46688   2.58406   2.70344   2.81938   2.93094   3.04188 
2002-03-22 5125   1.80975   1.90275   1.91300   1.90025   1.94800   2.01250   2.10850   2.20400   2.29925   2.40450   2.51000   2.62025   2.73400   2.84450   2.95525 
2002-03-15 5124   1.83225   1.84100   1.88675   1.90000   1.94200   2.00000   2.07725   2.15925   2.24113   2.33888   2.43850   2.54200   2.64963   2.75763   2.86663 
2002-03-08 5123   1.80906   1.84075   1.84344   1.88400   1.90638   1.92825   1.99175   2.04850   2.11088   2.19013   2.27325   2.35413   2.45025   2.54600   2.63975 
2002-03-01 5122   1.85416   1.84013   1.84338   1.86200   1.88600   1.90300   1.94950   1.99500   2.04400   2.10500   2.16725   2.23075   2.30650   2.38175   2.46050 
2002-02-22 5121   1.83141   1.84000   1.84019   1.85000   1.88075   1.90375   1.94038   1.98850   2.03738   2.09600   2.15700   2.21663   2.28963   2.36350   2.43838 
2002-02-15 5120   1.84059   1.83934   1.83934   1.84500   1.87125   1.90050   1.94050   1.98625   2.02925   2.08538   2.14625   2.20925   2.28300   2.36000   2.44200 
2002-02-08 5119   1.80875   1.83475   1.83750   1.84225   1.87225   1.90175   1.94150   1.98050   2.02300   2.07625   2.13463   2.19600   2.26700   2.34450   2.42300 
2002-02-01 5118   1.87316   1.83844   1.83609   1.83950   1.86025   1.88000   1.92625   1.97750   2.02975   2.09625   2.16375   2.24100   2.32150   2.40863   2.49725 
2002-01-25 5117   1.82660   1.79841   1.78200   1.77600   1.79375   1.81525   1.85700   1.89850   1.94425   2.00275   2.06438   2.13225   2.20788   2.28775   2.37325 
2002-01-18 5116   1.80097   1.79922   1.78438   1.74025   1.73650   1.73463   1.76100   1.78750   1.82063   1.86750   1.91700   1.96900   2.03650   2.10813   2.18125 
2002-01-11 5115   1.78709   1.83009   1.82984   1.83650   1.83850   1.84288   1.87225   1.90400   1.94350   2.00325   2.06150   2.12525   2.20400   2.28338   2.36725 
2002-01-04 5114   1.91504   1.86180   1.86071   1.86500   1.86594   1.87266   1.90625   1.94156   1.98156   2.04172   2.10188   2.16985   2.25453   2.34328   2.43453 
2001-12-28 5113   1.91995   2.04875   1.98401   1.90979   1.90271   1.89792   1.92708   1.95417   1.99042   2.05458   2.12250   2.19125   2.27500   2.36125   2.45563 
2001-12-21 5112   1.82675   1.89041   2.05456   1.92900   1.91800   1.90325   1.93300   1.95625   1.98650   2.04275   2.10350   2.16513   2.24538   2.32738   2.41250 
2001-12-14 5111   1.85244   1.83762   1.86312   1.91288   1.90000   1.89163   1.90625   1.92300   1.94000   1.99450   2.05325   2.11625   2.19800   2.28125   2.36675 
2001-12-07 5110   2.03769   1.98222   1.95731   2.06125   2.01975   2.00250   2.01200   2.02475   2.03850   2.09138   2.15088   2.20825   2.28450   2.36188   2.44250 
2001-11-30 5109   2.12603   2.11885   2.10600   2.11213   2.11150   2.10650   2.11763   2.12988   2.14350   2.19800   2.25550   2.31650   2.39075   2.47150   2.55075 
2001-11-23 5108   2.09656   2.10413   2.10325   2.10200   2.12788   2.14238   2.15975   2.17638   2.19688   2.24650   2.29963   2.35438   2.42063   2.48938   2.56188 
2001-11-16 5107   2.10664   2.09069   2.09144   2.09075   2.08250   2.05925   2.05300   2.04875   2.04800   2.07150   2.10250   2.13500   2.18150   2.23150   2.28313 
2001-11-09 5106   2.20713   2.13875   2.13769   2.13638   2.10700   2.06300   2.03900   2.02400   2.01475   2.02300   2.03313   2.04425   2.07425   2.10675   2.14200 
2001-11-02 5105   2.60219   2.42400   2.36750   2.30000   2.26000   2.22200   2.20175   2.18600   2.17300   2.18375   2.19525   2.21250   2.24075   2.27325   2.30988 
2001-10-26 5104   2.54350   2.55875   2.51475   2.39675   2.33725   2.32450   2.31075   2.29850   2.28800   2.30725   2.32750   2.35275   2.38950   2.43050   2.47525 
2001-10-19 5103   2.53884   2.56344   2.56244   2.48725   2.42175   2.40350   2.38475   2.36850   2.35475   2.37100   2.39050   2.41075   2.45000   2.49000   2.53425 
2001-10-12 5102   2.53797   2.57250   2.57156   2.53163   2.46050   2.43750   2.41500   2.38650   2.36525   2.37775   2.39050   2.40550   2.44025   2.47700   2.51775 
2001-10-05 5101   2.74428   2.60791   2.60413   2.60125   2.54925   2.53475   2.50550   2.48025   2.46025   2.46700   2.47663   2.48625   2.51925   2.55400   2.59150 
2001-09-28 5100   3.20800   2.91825   2.77781   2.64850   2.61125   2.59625   2.58075   2.56200   2.54975   2.55450   2.56200   2.56900   2.60875   2.64850   2.68975 
2001-09-21 5099   2.60400   2.99925   2.98075   2.90025   2.85025   2.81513   2.80288   2.78525   2.76900   2.76825   2.76950   2.77025   2.79775   2.82825   2.85925 
2001-09-14 5098   4.38312   3.84175   3.75500   3.49525   3.34325   3.23525   3.22700   3.20313   3.18525   3.18675   3.18963   3.19250   3.21450   3.23825   3.26600 
2001-09-07 5097   3.61586   3.57991   3.57906   3.57563   3.53138   3.49163   3.51125   3.50300   3.50050   3.51313   3.52738   3.54238   3.57275   3.60513   3.64075 
2001-08-31 5096   3.62770   3.59285   3.58348   3.58125   3.53594   3.49438   3.49391   3.49156   3.48906   3.49844   3.51031   3.52250   3.55125   3.58406   3.61750 
2001-08-24 5095   3.61925   3.58513   3.58300   3.57950   3.54625   3.51975   3.50250   3.52350   3.52275   3.53488   3.55113   3.56925   3.59875   3.63275   3.67063 
2001-08-17 5094   3.82119   3.70928   3.65591   3.62000   3.58475   3.55975   3.54425   3.56888   3.56663   3.57988   3.59525   3.61075   3.64138   3.67400   3.70550 
2001-08-10 5093   3.79184   3.81022   3.76325   3.69375   3.65375   3.62300   3.61200   3.63838   3.63300   3.64613   3.65988   3.67650   3.70675   3.74150   3.77763 
2001-08-03 5092   3.86000   3.82381   3.81500   3.74200   3.70000   3.66225   3.65400   3.68325   3.67638   3.69000   3.70450   3.72263   3.75213   3.78438   3.81988 
2001-07-27 5091   3.82031   3.82875   3.82475   3.78700   3.73800   3.70025   3.69100   3.69100   3.72175   3.74150   3.76225   3.78575   3.82100   3.85750   3.89600 
2001-07-20 5090   3.81297   3.82656   3.82681   3.81975   3.77350   3.73975   3.73550   3.73500   3.77575   3.79813   3.82413   3.84975   3.88825   3.93163   3.97663 
2001-07-13 5089   3.79859   3.83625   3.83425   3.83000   3.80000   3.77375   3.77375   3.77250   3.81688   3.84400   3.87250   3.90175   3.94538   3.99075   4.04025 
2001-07-06 5088   3.91344   3.85534   3.85322   3.85163   3.83250   3.82150   3.83075   3.83438   3.88913   3.92488   3.96213   3.99975   4.05150   4.10413   4.16000 
2001-06-29 5087   3.99372   3.84244   3.81328   3.79175   3.76888   3.74825   3.74600   3.74450   3.76175   3.79525   3.82700   3.86000   3.90325   3.94675   3.99200 
2001-06-22 5086   4.00044   3.96350   3.92372   3.83200   3.78875   3.75263   3.74938   3.74538   3.74200   3.77475   3.80338   3.83313   3.86663   3.90463   3.94375 
2001-06-15 5085   4.07912   4.07500   4.05950   3.97800   3.91725   3.88550   3.88275   3.87650   3.87400   3.91275   3.94263   3.97325   4.01250   4.05150   4.09088 
2001-06-08 5084   4.04619   4.07456   4.06637   4.02075   3.95800   3.92825   3.92725   3.92700   3.92250   3.96213   3.99750   4.03325   4.07350   4.11475   4.15925 
2001-06-01 5083   4.15629   4.08699   4.07938   4.05250   4.01281   3.98313   3.98250   3.98188   3.97250   4.01094   4.04953   4.08750   4.13266   4.18016   4.23000 
2001-05-25 5082   4.04631   4.08919   4.08575   4.08250   4.07075   4.06150   4.05850   4.05925   4.05843   4.08922   4.13483   4.17213   4.21395   4.25991   4.30750 
2001-05-18 5081   4.22741   4.12084   4.11725   4.10825   4.08725   4.06988   4.06425   4.06175   4.06263   4.09188   4.12800   4.16225   4.19588   4.23138   4.26850 
2001-05-11 5080   4.51727   4.29895   4.20531   4.14844   4.10813   4.07844   4.06563   4.05656   4.04750   4.06531   4.09031   4.11281   4.13719   4.16078   4.18938 
2001-05-04 5079   4.65441   4.57031   4.51919   4.40350   4.35725   4.31050   4.29075   4.27513   4.26425   4.28300   4.30725   4.32763   4.35075   4.37963   4.40663 
2001-04-27 5078   4.52250   4.55631   4.55253   4.46650   4.40600   4.34750   4.31150   4.27775   4.25250   4.25925   4.27075   4.28425   4.30125   4.32100   4.33975 
2001-04-20 5077   4.83637   4.82977   4.82203   4.78656   4.67469   4.61594   4.57625   4.54688   4.52250   4.52781   4.53344   4.54469   4.55719   4.56735   4.58094 
2001-04-13 5076   5.09969   5.08930   5.07523   5.02531   4.85031   4.75500   4.68313   4.61438   4.57141   4.55750   4.54750   4.54031   4.53906   4.53781   4.53922 
2001-04-06 5075   5.20200   5.10013   5.09219   5.05475   4.93275   4.82125   4.74900   4.67825   4.61888   4.59800   4.58113   4.56975   4.56850   4.56838   4.56850 
2001-03-30 5074   5.22972   5.14238   5.11750   5.07100   4.97000   4.87725   4.81700   4.75925   4.70325   4.68113   4.66063   4.64163   4.64725   4.65250   4.65900 
2001-03-23 5073   5.24706   5.07931   5.06734   5.02450   4.94250   4.87050   4.80113   4.73725   4.68375   4.65813   4.63325   4.61063   4.61838   4.62250   4.62863 
2001-03-16 5072   5.58509   5.32947   5.21028   5.11400   5.04300   4.99075   4.94025   4.88850   4.84400   4.82400   4.80425   4.78750   4.79475   4.80275   4.81175 
2001-03-09 5071   5.60572   5.56431   5.46625   5.24525   5.13175   5.06875   5.02775   4.98775   4.94275   4.92163   4.90188   4.88313   4.89150   4.89850   4.90613 
2001-03-02 5070   5.58900   5.50400   5.46375   5.29050   5.17450   5.10425   5.05475   5.00875   4.96475   4.94575   4.92700   4.90975   4.91675   4.92300   4.92900 
2001-02-23 5069   5.59125   5.57700   5.57406   5.54288   5.45300   5.35563   5.30025   5.25350   5.20575   5.18475   5.16750   5.15150   5.15713   5.16450   5.17225 
2001-02-16 5068   5.58250   5.58225   5.57950   5.57350   5.49425   5.39975   5.34600   5.30250   5.26338   5.24200   5.22450   5.21125   5.21350   5.22000   5.22475 
2001-02-09 5067   5.59975   5.58550   5.58125   5.57175   5.50000   5.40975   5.36000   5.31000   5.27000   5.24100   5.22050   5.19925   5.19875   5.19875   5.19875 
2001-02-02 5066   5.89950   5.61750   5.60925   5.59350   5.53275   5.45525   5.39875   5.34300   5.29025   5.25950   5.23175   5.20550   5.20375   5.20175   5.20150 
2001-01-26 5065   6.06925   5.93550   5.84650   5.71625   5.65600   5.58575   5.53625   5.48425   5.43588   5.40250   5.37225   5.34638   5.34300   5.33863   5.33600 
2001-01-19 5064   6.06250   6.02075   5.99200   5.86713   5.77025   5.69575   5.63625   5.58063   5.54425   5.51338   5.48300   5.45800   5.45175   5.44525   5.44163 
2001-01-12 5063   6.02075   6.02900   6.01825   5.88288   5.75875   5.64900   5.58050   5.51525   5.46738   5.43600   5.40800   5.38350   5.37300   5.36375   5.35425 
2001-01-05 5062   6.35438   6.32938   6.31875   6.26031   6.15281   6.05469   5.98688   5.92250   5.86031   5.81406   5.76594   5.72000   5.70000   5.68125   5.66281 
2000-12-29 5061        na   6.68958        na   6.58708   6.50125   6.41271   6.33667   6.27292   6.20458   6.15292   6.10208   6.05688   6.03167   6.00792   5.98417 
2000-12-22 5060        na   6.66725        na   6.66275   6.57050   6.49400   6.41875   6.36500   6.30900   6.26588   6.22150   6.17925   6.14913   6.11950   6.09525 
2000-12-15 5059        na   6.57750        na   6.70575   6.62275   6.56738   6.51650   6.47688   6.44713   6.41575   6.38625   6.36113   6.34063   6.32425   6.30925 
2000-12-08 5058        na   6.58450        na   6.74750   6.67175   6.62525   6.57500   6.54613   6.51600   6.49025   6.46650   6.44525   6.42938   6.41650   6.40313 
2000-12-01 5057        na   6.59400        na   6.72725   6.75200   6.72700   6.69463   6.68013   6.66400   6.65250   6.64013   6.62950   6.62250   6.61525   6.60875 
2000-11-24 5056        na   6.60025        na   6.61675   6.77200   6.75063   6.72000   6.71000   6.70000   6.69150   6.68638   6.67813   6.67750   6.67225   6.66788 
2000-11-17 5055        na   6.58825        na   6.61895   6.77785   6.75688   6.71950   6.71683   6.70825   6.70263   6.69706   6.69131   6.68925   6.68488   6.68125 
2000-11-10 5054        na   6.58775        na   6.62000   6.78075   6.75825   6.73038   6.72963   6.72875   6.72825   6.72825   6.72713   6.72675   6.72775   6.72788 
2000-11-03 5053        na   6.58875        na   6.62000   6.78700   6.75588   6.71988   6.71688   6.71075   6.71050   6.71050   6.70725   6.70725   6.70800   6.70925 
2000-10-27 5052        na   6.59650        na   6.62000   6.63000   6.75925   6.71125   6.69825   6.69500   6.69400   6.69250   6.69075   6.68950   6.68900   6.68900 
2000-10-20 5051        na   6.58950        na   6.61988   6.63000   6.76500   6.72300   6.70988   6.70800   6.70800   6.70775   6.70475   6.70425   6.70425   6.70425 
2000-10-13 5050        na   6.59375        na   6.61950   6.63825   6.79388   6.76025   6.75050   6.74925   6.74938   6.75075   6.75150   6.75975   6.76700   6.77500 
2000-10-06 5049        na   6.60100        na   6.62000   6.64000   6.80288   6.77050   6.76075   6.75463   6.75450   6.75900   6.76125   6.77025   6.77888   6.78650 
2000-09-29 5048        na   6.63500        na   6.61938   6.64000   6.72125   6.78138   6.76513   6.75538   6.76063   6.76700   6.77438   6.78450   6.79450   6.80425 
2000-09-22 5047        na   6.60250        na   6.62163   6.63875   6.65975   6.78125   6.76100   6.75075   6.75725   6.76288   6.76725   6.77863   6.78850   6.79950 
2000-09-15 5046        na   6.58475        na   6.62138   6.64000   6.66000   6.80600   6.78600   6.77625   6.78950   6.80175   6.81225   6.83125   6.84950   6.86425 
2000-09-08 5045        na   6.58175        na   6.62013   6.63363   6.65625   6.80350   6.78400   6.77300   6.78875   6.79950   6.81513   6.83363   6.85325   6.86675 
2000-09-01 5044        na   6.57938        na   6.62656   6.64000   6.67813   6.81250   6.83235   6.82000   6.84141   6.86266   6.88813   6.91250   6.93422   6.95813 
2000-08-25 5043        na   6.57375        na   6.62000   6.64050   6.68600   6.72600   6.83675   6.82500   6.84663   6.87025   6.89238   6.91638   6.93950   6.96313 
2000-08-18 5042        na   6.57050        na   6.62000   6.64125   6.68950   6.72975   6.84800   6.83775   6.85925   6.88313   6.90450   6.92838   6.95463   6.97850 
2000-08-11 5041        na   6.57200        na   6.61900   6.64200   6.68613   6.72225   6.84175   6.83063   6.85025   6.86888   6.88575   6.90800   6.93050   6.95175 
2000-08-04 5040        na   6.59375        na   6.62038   6.66150   6.71713   6.75675   6.89475   6.88575   6.91650   6.94550   6.97275   7.00325   7.03175   7.06175 
2000-07-28 5039        na   6.60400        na   6.62000   6.65400   6.71300   6.75100   6.81075   6.88925   6.91575   6.94050   6.96675   6.99650   7.02500   7.05200 
2000-07-21 5038        na   6.59450        na   6.62800   6.66663   6.73550   6.78250   6.82325   6.92850   6.96075   6.99425   7.02725   7.05725   7.08888   7.12375 
2000-07-14 5037        na   6.61300        na   6.62850   6.66150   6.73125   6.76900   6.80950   6.90700   6.92975   6.95450   6.98100   7.00850   7.03650   7.06225 
2000-07-07 5036        na   6.62025        na   6.63225   6.67250   6.74975   6.79750   6.84675   6.95700   6.98500   7.01275   7.03800   7.06600   7.09450   7.12175 
2000-06-30 5035        na   6.78950        na   6.66200   6.70000   6.77550   6.83500   6.88500   6.96325   7.02250   7.05950   7.09725   7.13850   7.17500   7.21513 
2000-06-23 5034        na   6.68200        na   6.65000   6.69575   6.76613   6.82500   6.87550   6.92050   6.99475   7.03425   7.07325   7.11125   7.14500   7.18300 
2000-06-16 5033        na   6.60913        na   6.65000   6.71675   6.79300   6.85100   6.90975   6.96500   7.03550   7.07900   7.11900   7.15850   7.19625   7.23375 
2000-06-09 5032        na   6.60250        na   6.63100   6.71825   6.79800   6.86200   6.92175   6.98050   7.05125   7.09725   7.14375   7.18425   7.22450   7.26600 
2000-06-02 5031        na   6.61781        na   6.65344   6.75063   6.85563   6.93344   7.00938   7.08656   7.26563   7.24156   7.30469   7.35938   7.41281   7.46375 
2000-05-26 5030        na   6.57284        na   6.61125   6.70800   6.82275   6.89400   6.97250   7.04275   7.12300   7.20850   7.28050   7.34050   7.39750   7.45000 
2000-05-19 5029        na   6.56194        na   6.59600   6.68275   6.79375   6.86075   6.93600   7.02400   7.10325   7.19575   7.27425   7.33500   7.39475   7.45225 
2000-05-12 5028        na   6.32534        na   6.49950   6.59400   6.71850   6.77925   6.84975   6.92625   6.99850   7.08350   7.15700   7.21800   7.28025   7.33900 
2000-05-05 5027        na   6.13766        na   6.39906   6.51469   6.62281   6.68750   6.75625   6.83719   6.90531   6.98688   7.05688   7.11281   7.16750   7.22219 
2000-04-28 5026        na   6.11688        na   6.20875   6.30781   6.40063   6.46281   6.54656   6.62031   6.68844   6.76125   6.83219   6.87781   6.92313   6.96781 
2000-04-21 5025        na   6.10309        na   6.13875   6.20375   6.30078   6.36516   6.44453   6.51422   6.57672   6.64422   6.72094   6.75953   6.79860   6.83328 
2000-04-14 5024        na   6.09722        na   6.13000   6.18500   6.28125   6.35650   6.43700   6.50875   6.57850   6.65075   6.73025   6.77225   6.81550   6.85650 
2000-04-07 5023        na   6.10766        na   6.13050   6.18425   6.28050   6.35875   6.43875   6.51225   6.58575   6.66075   6.74450   6.79800   6.84750   6.89850 
2000-03-31 5022        na   6.15813        na   6.13225   6.18400   6.28400   6.36200   6.44050   6.51975   6.59525   6.67300   6.75425   6.82325   6.88800   6.95475 
2000-03-24 5021        na   6.11516        na   6.12225   6.16225   6.24375   6.30775   6.37375   6.43550   6.50325   6.57075   6.63750   6.71075   6.77825   6.84625 
2000-03-17 5020        na   5.93784        na   6.04475   6.09425   6.17675   6.24050   6.31200   6.38500   6.45475   6.52550   6.59850   6.67063   6.73725   6.80275 
2000-03-10 5019        na   5.82331        na   5.97300   6.03825   6.13213   6.19375   6.27200   6.34925   6.42050   6.49075   6.56700   6.63775   6.70425   6.76675 
2000-03-03 5018        na   5.82900        na   5.92700   6.01075   6.11175   6.17825   6.25875   6.33225   6.40175   6.47475   6.55275   6.63000   6.69900   6.76175 
2000-02-25 5017        na   5.84234        na   5.87850   6.00000   6.10825   6.17925   6.26850   6.34775   6.42750   6.51050   6.59025   6.67400   6.75600   6.83525 
2000-02-18 5016        na   5.81722        na   5.88000   5.99200   6.09400   6.16450   6.25450   6.32750   6.40850   6.48900   6.57300   6.65000   6.72950   6.80575 
2000-02-11 5015        na   5.84216        na   5.88900   5.99850   6.09900   6.16475   6.25125   6.32550   6.40475   6.49075   6.57675   6.65575   6.73600   6.80925 
2000-02-04 5014        na   5.86910        na   5.90000   5.98850   6.09125   6.15775   6.23950   6.31175   6.38900   6.46800   6.54800   6.62400   6.70500   6.78225 
2000-01-28 5013        na   5.69772        na   5.82925   5.92325   6.04175   6.10425   6.16200   6.22250   6.28825   6.35900   6.42825   6.49900   6.56950   6.63875 
2000-01-21 5012        na   5.63775        na   5.80850   5.91900   6.03775   6.10500   6.15700   6.21800   6.28675   6.35725   6.42850   6.49850   6.57125   6.64700 
2000-01-14 5011        na   5.63263        na   5.78350   5.91000   6.03513   6.10325   6.15300   6.20463   6.26975   6.33575   6.40575   6.47225   6.54325   6.61650 
2000-01-07 5010        na   5.61559        na   5.79625   5.91656   6.03313   6.10500   6.15250   6.19625   6.25656   6.31594   6.38000   6.44344   6.50813   6.58375 
1999-12-31 5009        na   5.92344        na   5.82750   5.90375   6.00375   6.05250   6.09375   6.13000   6.19375   6.25375   6.31000   6.37500   6.43625   6.50000 
1999-12-24 5008        na   6.45462        na   6.47475   6.19875   6.17650   6.16675   6.15925   6.15650   6.20825   6.25600   6.30500   6.35775   6.41225   6.46600 
1999-12-17 5007        na   5.61675        na   6.46150   6.17800   6.13475   6.12500   6.11600   6.10875   6.14650   6.18300   6.22225   6.26700   6.31050   6.35375 
1999-12-10 5006        na   5.59156        na   6.46575   6.17050   6.12025   6.11000   6.10000   6.09000   6.12125   6.15125   6.18225   6.22250   6.26200   6.30075 
1999-12-03 5005        na   5.62584        na   6.47900   6.16575   6.11825   6.09700   6.08100   6.07025   6.10350   6.14100   6.17825   6.21650   6.25400   6.28950 
1999-11-26 5004        na   5.59910        na   5.59625   6.16000   6.10338   6.07400   6.05500   6.03725   6.06700   6.09650   6.12700   6.15225   6.17775   6.20550 
1999-11-19 5003        na   5.51900        na   5.54175   6.14475   6.08925   6.06400   6.04350   6.02600   6.04475   6.06575   6.08400   6.10100   6.11950   6.13800 
1999-11-12 5002        na   5.36475        na   5.41425   6.11725   6.06700   6.04450   6.02525   6.01000   6.02600   6.04200   6.05700   6.07050   6.08700   6.10125 
1999-11-05 5001        na   5.34800        na   5.40700   6.24750   6.14650   6.12425   6.10925   6.09450   6.10488   6.11525   6.12838   6.15000   6.17375   6.19775 
1999-10-29 5000        na   5.36525        na   5.40925   5.83900   6.20150   6.15375   6.14100   6.12950   6.14850   6.16775   6.18975   6.22025   6.25125   6.28575 
1999-10-22 4999        na   5.36050        na   5.40868   5.51450   6.21238   6.14125   6.13050   6.12075   6.13825   6.15650   6.17700   6.20750   6.23875   6.27300 
1999-10-15 4998        na   5.36150        na   5.40725   5.50975   6.18075   6.11200   6.09950   6.08975   6.10300   6.11800   6.13475   6.16375   6.19350   6.22350 
1999-10-08 4997        na   5.37900        na   5.41675   5.50550   6.15400   6.07450   6.05900   6.05150   6.06125   6.07075   6.08588   6.10975   6.14250   6.17075 
1999-10-01 4996        na   5.39600        na   5.39225   5.45725   5.85225   5.97075   5.95875   5.94925   5.95450   5.95900   5.96800   5.98600   6.00325   6.02225 
1999-09-24 4995        na   5.36838        na   5.38175   5.44125   5.51325   5.96050   5.95075   5.93825   5.94500   5.94975   5.95800   5.98125   6.00950   6.03625 
1999-09-17 4994        na   5.35325        na   5.38075   5.44125   5.51300   5.96450   5.95375   5.94450   5.95100   5.95650   5.96400   5.99000   6.02000   6.04900 
1999-09-10 4993        na   5.36075        na   5.37975   5.44075   5.51275   5.96500   5.94925   5.94100   5.94750   5.95200   5.96025   5.99350   6.02175   6.05350 
1999-09-03 4992        na   5.35156        na   5.37719   5.44094   5.52281   5.97094   5.94719   5.93844   5.94844   5.95813   5.97063   6.00469   6.04250   6.08063 
1999-08-27 4991        na   5.34488        na   5.35513   5.42300   5.49388   5.61450   5.89650   5.88713   5.89350   5.89925   5.90675   5.93850   5.97275   6.00500 
1999-08-20 4990        na   5.21800        na   5.29975   5.40500   5.47725   5.52850   5.89275   5.88375   5.89425   5.90450   5.91450   5.95225   5.99800   6.04025 
1999-08-13 4989        na   5.16137        na   5.26050   5.37550   5.44450   5.50725   5.88675   5.87400   5.88825   5.90250   5.92200   5.96725   6.02425   6.08000 
1999-08-06 4988        na   5.14191        na   5.20775   5.30725   5.37000   5.43650   5.78050   5.76400   5.77425   5.78925   5.80625   5.85100   5.89775   5.94700 
1999-07-30 4987        na   5.15950        na   5.18275   5.24950   5.31825   5.38475   5.53325   5.65625   5.67475   5.69375   5.71550   5.75125   5.79125   5.83125 
1999-07-23 4986        na   5.11675        na   5.17325   5.22825   5.30125   5.35375   5.39300   5.59650   5.60863   5.62375   5.63925   5.66750   5.69875   5.73000 
1999-07-16 4985        na   5.15575        na   5.18025   5.24050   5.31000   5.36675   5.40800   5.60075   5.61725   5.63825   5.66150   5.69300   5.72950   5.76375 
1999-07-09 4984        na   5.17408        na   5.18435   5.24125   5.31000   5.36408   5.40940   5.59618   5.61360   5.63435   5.65665   5.69225   5.72928   5.76775 
1999-07-02 4983        na   5.25869        na   5.20619   5.26500   5.33125   5.38275   5.42600   5.58063   5.61450   5.63725   5.66475   5.70250   5.74400   5.78375 
1999-06-25 4982        na   5.07544        na   5.10025   5.16700   5.22825   5.28350   5.34100   5.39700   5.49950   5.54250   5.58550   5.63250   5.67675   5.71950 
1999-06-18 4981        na   4.86300        na   5.01425   5.10475   5.16500   5.22675   5.30550   5.36275   5.47575   5.52250   5.56650   5.61450   5.66250   5.71075 
1999-06-11 4980        na   4.87763        na   4.96200   5.05188   5.11275   5.17075   5.24400   5.31000   5.42650   5.47525   5.52475   5.57750   5.62675   5.68050 
1999-06-04 4979        na   4.88391        na   4.95000   5.03219   5.09000   5.14688   5.21000   5.27656   5.39469   5.43875   5.48750   5.53719   5.58375   5.63219 
1999-05-28 4978        na   4.90625        na   4.92624   5.00125   5.05087   5.09825   5.14900   5.19388   5.26350   5.33449   5.37356   5.41400   5.45399   5.48831 
1999-05-21 4977        na   4.87900        na   4.92200   4.98675   5.04075   5.08025   5.12375   5.16225   5.20450   5.30850   5.34525   5.38500   5.42500   5.46200 
1999-05-14 4976        na   4.86000        na   4.90125   4.95388   5.00000   5.02225   5.05425   5.07863   5.11175   5.21625   5.24275   5.27325   5.30600   5.33725 
1999-05-07 4975        na   4.85969        na   4.90250   4.95594   5.00000   5.01844   5.04735   5.07719   5.11391   5.20938   5.23406   5.26375   5.29469   5.32531 
1999-04-30 4974        na   4.85163        na   4.90250   4.94788   4.99450   5.00475   5.02975   5.05650   5.08188   5.13525   5.18763   5.21063   5.23725   5.26313 
1999-04-23 4973        na   4.83053        na   4.91950   4.95575   4.99850   5.01025   5.03228   5.05575   5.08000   5.10550   5.17300   5.19825   5.22475   5.25550 
1999-04-16 4972        na   4.87460        na   4.92800   4.96150   5.00000   5.00900   5.02363   5.03866   5.06350   5.08840   5.14725   5.16925   5.18950   5.20975 
1999-04-09 4971        na   4.89532        na   4.93172   4.96438   5.00000   5.01438   5.03500   5.05219   5.07781   5.10031   5.15938   5.18156   5.20500   5.22938 
1999-04-02 4970        na   4.93750        na   4.93805   4.97031   5.00000   5.01469   5.03664   5.17672   5.08324   5.10981   5.17426   5.21246   5.23500   5.25785 
1999-03-26 4969        na   4.93322        na   4.93850   4.96541   4.99363   5.00513   5.02288   5.04188   5.06491   5.28869   5.11469   5.18375   5.20600   5.23944 
1999-03-19 4968        na   4.84425        na   4.93575   4.96731   5.00000   5.01400   5.03738   5.06000   5.08625   5.11000   5.13650   5.23525   5.25775   5.28150 
1999-03-12 4967        na   4.85787        na   4.94375   4.97375   5.00000   5.02050   5.11725   5.07412   5.10600   5.13475   5.16613   5.27400   5.30475   5.33375 
1999-03-05 4966        na   4.86969        na   4.96519   4.99975   5.03028   5.06512   5.09684   5.12988   5.16950   5.20750   5.24900   5.34625   5.38300   5.41500 
1999-02-26 4965        na   4.88788        na   4.94807   4.98122   5.01000   5.03200   5.06062   5.09169   5.11991   5.14719   5.17384   5.23094   5.29113   5.31475 
1999-02-19 4964        na   4.87847        na   4.93719   4.97075   5.00000   5.01331   5.04159   5.06375   5.08519   5.10585   5.12591   5.15472   5.22459   5.24247 
1999-02-12 4963        na   4.89766        na   4.93688   4.97178   5.00000   5.00150   5.02866   5.03700   5.05347   5.06625   5.08400   5.09966   5.16669   5.17582 
1999-02-05 4962        na   4.86732        na   4.93712   4.96706   4.97397   4.97959   4.99872   5.00175   5.00831   5.02281   5.03207   5.05103   5.10056   5.10878 
1999-01-29 4961        na   4.92672        na   4.93900   4.94978   4.96881   4.96925   4.96956   4.97041   4.97119   4.97194   4.97900   4.98441   5.01041   5.04041 
1999-01-22 4960        na   4.91160        na   4.94809   4.96438   4.97044   4.97075   4.97401   4.98388   4.98866   4.99369   5.00753   5.01344   5.02347   5.06203 
1999-01-15 4959        na   4.97653        na   4.99325   5.00778   5.02209   5.02438   5.02650   5.03431   5.03684   5.04063   5.04784   5.05447   5.05847   5.09000 
1999-01-08 4958        na   4.99472        na   5.03378   5.04634   5.05525   5.05650   5.05822   5.05956   5.05981   5.06031   5.06037   5.06513   5.06988   5.09166 
1999-01-01 4957        na   5.84511        na   5.25672   5.17266   5.14078   5.13057   5.11047   5.10125   5.10209   5.10308   5.10474   5.10974   5.11333   5.12609 
1998-12-25 4956        na   6.12211        na   5.61141   5.33668   5.25797   5.20094   5.15191   5.11305   5.10317   5.09129   5.07895   5.07594   5.07215   5.06934 
1998-12-18 4955        na   4.99103        na   5.55244   5.28847   5.22400   5.17769   5.11507   5.06200   5.05178   5.03232   5.01525   5.00809   4.99563   4.98572 
1998-12-11 4954        na   4.93559        na   5.54563   5.29650   5.23659   5.18475   5.12563   5.08406   5.07319   5.05797   5.04591   5.03728   5.02628   5.01631 
1998-12-04 4953        na   4.99844        na   5.60444   5.35403   5.26088   5.21409   5.15881   5.12103   5.10285   5.08760   5.07022   5.06597   5.05644   5.05150 
1998-11-27 4952        na   5.02481        na   5.14219   5.31478   5.25225   5.20941   5.15700   5.13219   5.12400   5.12163   5.11916   5.11916   5.11894   5.11894 
1998-11-20 4951        na   5.08881        na   5.14213   5.37082   5.31119   5.24872   5.18313   5.13375   5.11647   5.09438   5.08213   5.07360   5.06141   5.05528 
1998-11-13 4950        na   5.25150        na   5.27703   5.47479   5.40316   5.33853   5.26841   5.20047   5.17616   5.15722   5.13125   5.12185   5.10138   5.09067 
1998-11-06 4949        na   5.26353        na   5.27406   5.39141   5.33450   5.25513   5.19676   5.13494   5.08950   5.05147   5.01516   4.99253   4.97716   4.95257 
1998-10-30 4948        na   5.24950        na   5.22606   5.24450   5.21997   5.10372   5.04266   4.97575   4.93444   4.88958   4.84997   4.81585   4.78700   4.75975 
1998-10-23 4947        na   5.25159        na   5.22094   5.20663   5.19803   5.08150   5.01356   4.95272   4.90341   4.85650   4.82434   4.78600   4.75215   4.71825 
1998-10-16 4946        na   5.34563        na   5.37150   5.34478   5.32053   5.24350   5.17841   5.11363   5.05859   5.00703   4.95281   4.92535   4.90631   4.87934 
1998-10-09 4945        na   5.41406        na   5.40703   5.36563   5.33828   5.27500   5.21484   5.15312   5.09063   5.03125   4.99375   4.96641   4.95078   4.92656 
1998-10-02 4944        na   5.40078        na   5.36875   5.33516   5.31250   5.28047   5.24219   5.21562   5.17109   5.12813   5.07969   5.05234   5.03750   5.01719 
1998-09-25 4943        na   5.64453        na   5.53906   5.48125   5.45000   5.45000   5.41406   5.35352   5.33125   5.29922   5.25703   5.23906   5.22188   5.20078 
1998-09-18 4942        na   5.62500        na   5.58594   5.53125   5.50000   5.50000   5.46875   5.40781   5.37656   5.34531   5.31250   5.30156   5.27969   5.26484 
1998-09-11 4941        na   5.57422        na   5.56797   5.53594   5.51094   5.50391   5.46797   5.43828   5.42109   5.38672   5.35391   5.34219   5.32110   5.31172 
1998-09-04 4940        na   5.62500        na   5.62500   5.59375   5.59375   5.59375   5.56250   5.56250   5.55566   5.53125   5.52735   5.52344   5.50000   5.49707 
1998-08-28 4939        na   5.64297        na   5.64922   5.65469   5.67500   5.67500   5.66875   5.66875   5.66641   5.65859   5.65781   5.65156   5.65000   5.65000 
1998-08-21 4938        na   5.62812        na   5.64688   5.67969   5.68750   5.68750   5.71875   5.71875   5.71875   5.71875   5.71875   5.71875   5.71953   5.72109 
1998-08-14 4937        na   5.62500        na   5.64453   5.68047   5.68750   5.68828   5.71875   5.71875   5.71875   5.71953   5.72344   5.73125   5.74297   5.74375 
1998-08-07 4936        na   5.61875        na   5.65390   5.68750   5.68750   5.71875   5.75000   5.75000   5.75000   5.76250   5.76250   5.78125   5.79375   5.79531 
1998-07-31 4935        na   5.66719        na   5.65625   5.68750   5.68750   5.71875   5.73047   5.75000   5.75000   5.77422   5.78125   5.78281   5.81172   5.81797 
1998-07-24 4934        na   5.62500        na   5.65547   5.68750   5.68750   5.71875   5.71875   5.75000   5.75000   5.77500   5.78125   5.78125   5.80703   5.81250 
1998-07-17 4933        na   5.62187        na   5.65625   5.68672   5.68750   5.71875   5.71875   5.75000   5.75000   5.76953   5.77500   5.78125   5.80391   5.80625 
1998-07-10 4932        na   5.62969        na   5.65625   5.68750   5.68750   5.71875   5.71875   5.75000   5.75703   5.77344   5.77969   5.78125   5.79531   5.81094 
1998-07-03 4931        na   5.64688        na   5.66016   5.68750   5.70234   5.71953   5.73750   5.76875   5.77344   5.77969   5.80000   5.80000   5.80938   5.83125 
1998-06-26 4930        na   5.67891        na   5.66172   5.68359   5.68750   5.71875   5.71953   5.74844   5.77422   5.77969   5.78594   5.78906   5.81172   5.81797 
1998-06-19 4929        na   5.61719        na   5.65312   5.68047   5.68750   5.71563   5.71875   5.73125   5.75625   5.76172   5.78125   5.78438   5.81094   5.81250 
1998-06-12 4928        na   5.61485        na   5.65625   5.68437   5.68750   5.71797   5.74375   5.74375   5.77500   5.77813   5.80469   5.82344   5.83203   5.85625 
1998-06-05 4927        na   5.62109        na   5.65625   5.68750   5.68750   5.71875   5.73203   5.74688   5.76172   5.77656   5.78750   5.81875   5.82031   5.85000 
1998-05-29 4926        na   5.62500        na   5.65039   5.68750   5.68848   5.71875   5.75000   5.75781   5.78320   5.79590   5.82031   5.84961   5.85254   5.88281 
1998-05-22 4925        na   5.61640        na   5.65156   5.68750   5.69531   5.71875   5.75000   5.77187   5.78984   5.81094   5.83750   5.86484   5.86953   5.89922 
1998-05-15 4924        na   5.61172        na   5.65078   5.68750   5.69375   5.71875   5.75000   5.76172   5.78750   5.81953   5.85000   5.87891   5.88125   5.91250 
1998-05-08 4923        na   5.61426        na   5.65332   5.68750   5.69043   5.71973   5.75000   5.76563   5.79590   5.80762   5.82813   5.85938   5.86035   5.89063 
1998-05-01 4922        na   5.62500        na   5.65625   5.67969   5.70703   5.73750   5.76875   5.80000   5.82656   5.84609   5.86953   5.89844   5.91875   5.94844 
1998-04-24 4921        na   5.62422        na   5.65625   5.65625   5.68750   5.69375   5.72344   5.74922   5.76797   5.78125   5.81250   5.83281   5.84766   5.87734 
1998-04-17 4920        na   5.62305        na   5.65625   5.65625   5.68750   5.69141   5.71192   5.72071   5.74610   5.75000   5.78125   5.79883   5.81250   5.84375 
1998-04-10 4919        na   5.62500        na   5.65625   5.65625   5.66406   5.68750   5.68750   5.68750   5.71387   5.71875   5.71875   5.74902   5.75000   5.77735 
1998-04-03 4918        na   5.64688        na   5.67969   5.68750   5.70000   5.71250   5.71563   5.74375   5.75391   5.77500   5.80078   5.82812   5.84063   5.86016 
1998-03-27 4917        na   5.69766        na   5.68750   5.68750   5.68750   5.69688   5.70078   5.72578   5.73281   5.75000   5.76875   5.79688   5.80391   5.80391 
1998-03-20 4916        na   5.59610        na   5.68594   5.68515   5.68672   5.68750   5.68750   5.69297   5.71875   5.71875   5.72656   5.75781   5.76797   5.76797 
1998-03-13 4915        na   5.61485        na   5.68750   5.68672   5.68750   5.70859   5.70938   5.71016   5.71875   5.72656   5.74297   5.76641   5.77891   5.77891 
1998-03-06 4914        na   5.62578        na   5.68672   5.67734   5.68516   5.70625   5.70703   5.71172   5.72735   5.73828   5.75625   5.78281   5.79297   5.79297 
1998-02-27 4913        na   5.64844        na   5.64844   5.64609   5.65860   5.66484   5.66875   5.67266   5.68125   5.68828   5.70078   5.71016   5.73203   5.74610 
1998-02-20 4912        na   5.60391        na   5.62188   5.62500   5.62500   5.62500   5.62500   5.62500   5.62500   5.62500   5.62578   5.62891   5.65625   5.65859 
1998-02-13 4911        na   5.58984        na   5.62500   5.62500   5.62578   5.62656   5.62813   5.64219   5.64453   5.64531   5.65625   5.65781   5.67813   5.68828 
1998-02-06 4910        na   5.60312        na   5.62266   5.62500   5.62500   5.62500   5.62500   5.62500   5.62500   5.62500   5.62500   5.62500   5.65547   5.65625 
1998-01-30 4909        na   5.61953        na   5.61953   5.62266   5.63125   5.63203   5.63359   5.63906   5.64063   5.64531   5.66250   5.66484   5.67344   5.69375 
1998-01-23 4908        na   5.57578        na   5.61094   5.61172   5.62422   5.62500   5.62656   5.63125   5.63203   5.63359   5.63516   5.63672   5.65781   5.66484 
1998-01-16 4907        na   5.58047        na   5.60000   5.60000   5.60391   5.60078   5.60078   5.60156   5.60156   5.60156   5.60547   5.60781   5.62422   5.63438 
1998-01-09 4906        na   5.61562        na   5.64297   5.67031   5.70703   5.70703   5.71094   5.73125   5.73125   5.73906   5.74453   5.75235   5.76719   5.77578 
1998-01-02 4905        na   5.68750        na   5.77442   5.79492   5.83496   5.83594   5.83789   5.85938   5.86817   5.88965   5.91016   5.92188   5.94141   5.96094 
1997-12-26 4904        na        na        na   5.97005   5.90625   5.90625   5.90625   5.90625   5.90625   5.91276   5.93359   5.93750   5.93750   5.96745   5.96875 
1997-12-19 4903        na        na        na   5.96484   5.90625   5.90605   5.90625   5.90625   5.90781   5.92578   5.93516   5.94453   5.96719   5.98281   6.00703 
1997-12-12 4902        na        na        na   5.98906   5.93281   5.93125   5.95000   5.95000   5.95625   5.98438   5.98750   6.01875   6.03281   6.05000   6.07734 
1997-12-05 4901        na        na        na   5.98594   5.91797   5.92109   5.92891   5.92891   5.93125   5.95156   5.96250   5.97031   5.99375   6.00469   6.03047 
1997-11-28 4900        na        na        na   5.80000   5.88203   5.88125   5.88750   5.90078   5.90391   5.91406   5.93281   5.93750   5.96016   5.96875   5.99844 
1997-11-21 4899        na        na        na   5.68750   5.87500   5.87500   5.87500   5.90625   5.90625   5.91172   5.93750   5.94375   5.96953   5.97813   6.00625 
1997-11-14 4898        na        na        na   5.68281   5.84375   5.84375   5.84453   5.87500   5.89453   5.91484   5.93828   5.96250   5.97578   5.99453   6.02500 
1997-11-07 4897        na        na        na   5.65625   5.75938   5.76250   5.76562   5.79375   5.82188   5.84141   5.85547   5.88672   5.90938   5.91953   5.95000 
1997-10-31 4896        na        na        na   5.64531   5.70859   5.76250   5.76875   5.79375   5.80625   5.82891   5.85313   5.86016   5.87969   5.90312   5.93047 
1997-10-24 4895        na        na        na   5.65391   5.71328   5.81172   5.83828   5.86797   5.89453   5.92500   5.95625   5.98750   6.01875   6.05000   6.08125 
1997-10-17 4894        na        na        na   5.62500   5.68750   5.76406   5.79375   5.82500   5.85781   5.88906   5.91875   5.95625   5.98125   6.01250   6.04375 
1997-10-10 4893        na        na        na   5.62500   5.66719   5.73125   5.76250   5.76641   5.79609   5.81875   5.83750   5.86875   5.89453   5.90625   5.93516 
1997-10-03 4892        na        na        na   5.65391   5.68828   5.76562   5.78125   5.80625   5.83203   5.85234   5.86484   5.88267   5.92500   5.95625   5.98750 
1997-09-26 4891        na        na        na   5.65625   5.68750   5.71875   5.75625   5.78750   5.81875   5.84844   5.85469   5.85469   5.91250   5.94375   5.97500 
1997-09-19 4890        na        na        na   5.65625   5.68750   5.71875   5.76250   5.79375   5.82500   5.85703   5.87500   5.87500   5.93828   5.96875   6.00000 
1997-09-12 4889        na        na        na   5.65625   5.68750   5.71875   5.78125   5.81875   5.85312   5.90781   5.94297   5.94297   6.01172   6.04297   6.07422 
1997-09-05 4888        na        na        na   5.65625   5.68750   5.71953   5.78125   5.81250   5.84375   5.88594   5.92891   5.94844   5.99375   6.02500   6.05625 
1997-08-29 4887        na        na        na   5.64258   5.68750   5.72559   5.76563   5.81250   5.84375   5.87988   5.92481   5.95899   5.99219   6.02344   6.05664 
1997-08-22 4886        na        na        na   5.62734   5.68281   5.71875   5.75000   5.79063   5.82188   5.85000   5.87422   5.90078   5.92500   5.95625   5.98750 
1997-08-15 4885        na        na        na   5.64375   5.68750   5.74609   5.77734   5.83125   5.86406   5.90156   5.94531   5.98125   6.01641   6.04844   6.09375 
1997-08-08 4884        na        na        na   5.63203   5.67500   5.71875   5.75000   5.79805   5.82305   5.85977   5.89414   5.92773   5.96055   5.99180   6.02539 
1997-08-01 4883        na        na        na   5.62891   5.66016   5.71016   5.74141   5.78281   5.80391   5.82734   5.83750   5.85625   5.88750   5.91875   5.95000 
1997-07-25 4882        na        na        na   5.65782   5.69141   5.73125   5.76250   5.79375   5.82500   5.85625   5.87031   5.90000   5.93125   5.96250   5.99375 
1997-07-18 4881        na        na        na   5.67109   5.71250   5.74922   5.77969   5.81094   5.84297   5.87500   5.90391   5.93750   5.96406   5.99141   6.02031 
1997-07-11 4880        na        na        na   5.68594   5.71875   5.75000   5.78125   5.81250   5.84375   5.87500   5.90625   5.93750   5.96875   6.00000   6.02969 
1997-07-04 4879        na        na        na   5.68750   5.72422   5.78047   5.81250   5.84375   5.90078   5.93203   5.96250   5.99375   6.02656   6.06406   6.11250 
1997-06-27 4878        na        na        na   5.68752   5.71875   5.77525   5.81250   5.84375   5.88281   5.92266   5.97578   6.00938   6.05391   6.09141   6.12656 
1997-06-20 4877        na        na        na   5.68750   5.72075   5.76925   5.81250   5.84375   5.87500   5.91172   5.93984   5.97109   6.01484   6.06250   6.09375 
1997-06-13 4876        na        na        na   5.68750   5.74922   5.80547   5.83750   5.86875   5.92578   5.98750   6.01875   6.05078   6.10313   6.13516   6.17500 
1997-06-06 4875        na        na        na   5.68750   5.75000   5.81250   5.84922   5.90625   5.96015   6.01407   6.05938   6.09297   6.12891   6.19375   6.23828 
1997-05-30 4874        na        na        na   5.68848   5.75000   5.81250   5.86621   5.92871   5.99121   6.03223   6.08594   6.11719   6.17285   6.21777   6.25195 
1997-05-23 4873        na        na        na   5.70469   5.76719   5.82891   5.86250   5.92500   5.98750   6.01875   6.08125   6.11328   6.15000   6.20625   6.24063 
1997-05-16 4872        na        na        na   5.68750   5.75000   5.81328   5.87500   5.93672   5.99609   6.02734   6.08359   6.12109   6.15313   6.21016   6.24531 
1997-05-09 4871        na        na        na   5.68750   5.75781   5.82227   5.88281   5.94531   6.00781   6.04297   6.10645   6.15625   6.19239   6.24902   6.28711 
1997-05-02 4870        na        na        na   5.68750   5.75625   5.83203   5.89219   5.95781   6.02500   6.07969   6.14297   6.19453   6.24219   6.30391   6.36094 
1997-04-25 4869        na        na        na   5.68750   5.75000   5.83750   5.88125   5.94375   6.01172   6.07500   6.13750   6.20000   6.26250   6.32344   6.38438 
1997-04-18 4868        na        na        na   5.68750   5.75000   5.84375   5.90000   5.96250   6.02578   6.09766   6.15703   6.22578   6.28828   6.35078   6.41328 
1997-04-11 4867        na        na        na   5.68750   5.75000   5.81563   5.87187   5.93281   5.99375   6.05859   6.12188   6.18516   6.24766   6.31016   6.37188 
1997-04-04 4866        na        na        na   5.68750   5.75000   5.81250   5.84375   5.90723   5.97071   6.03125   6.09375   6.15625   6.21875   6.28125   6.34375 
1997-03-28 4865        na        na        na   5.67481   5.70606   5.75586   5.80176   5.85254   5.90430   5.96680   6.02637   6.08789   6.15235   6.20215   6.24317 
1997-03-21 4864        na        na        na   5.52500   5.58047   5.64141   5.70547   5.76172   5.80234   5.86797   5.93047   5.98906   6.04844   6.10391   6.14453 
1997-03-14 4863        na        na        na   5.44375   5.50625   5.56953   5.63203   5.68516   5.73203   5.78359   5.83438   5.87734   5.93750   5.99219   6.03438 
1997-03-07 4862        na        na        na   5.43750   5.49531   5.55781   5.61016   5.66484   5.72187   5.77109   5.82891   5.86406   5.92422   5.97187   6.01875 
1997-02-28 4861        na        na        na   5.40000   5.45391   5.50781   5.53672   5.57500   5.61250   5.65547   5.68750   5.72266   5.76328   5.81719   5.86172 
1997-02-21 4860        na        na        na   5.37656   5.43750   5.47266   5.50000   5.53125   5.55547   5.57969   5.61250   5.63984   5.67813   5.73047   5.76250 
1997-02-14 4859        na        na        na   5.41797   5.46953   5.50469   5.54063   5.56328   5.59765   5.62500   5.65859   5.68438   5.72578   5.75781   5.80625 
1997-02-07 4858        na        na        na   5.43750   5.50000   5.55547   5.57266   5.61250   5.63906   5.67578   5.69844   5.73828   5.76484   5.81953   5.85859 
1997-01-31 4857        na        na        na   5.43750   5.50000   5.56250   5.60000   5.63438   5.69141   5.73203   5.76562   5.81562   5.85391   5.90859   5.96250 
1997-01-24 4856        na        na        na   5.43750   5.50000   5.56250   5.59844   5.62500   5.68672   5.71172   5.74844   5.79141   5.82656   5.87812   5.93516 
1997-01-17 4855        na        na        na   5.46016   5.51563   5.57500   5.61250   5.64063   5.69531   5.73047   5.76641   5.81406   5.85000   5.90547   5.95312 
1997-01-10 4854        na        na        na   5.48750   5.51250   5.56250   5.57422   5.61719   5.66016   5.68750   5.72657   5.75938   5.81406   5.84453   5.88984 
1997-01-03 4853        na        na        na   5.50098   5.52539   5.56250   5.56641   5.57910   5.62012   5.64551   5.68262   5.70801   5.74707   5.77442   5.81543 
1996-12-27 4852        na        na        na   5.67318   5.60937   5.60156   5.60156   5.60287   5.62500   5.66016   5.68750   5.72266   5.75000   5.78516   5.81250 
1996-12-20 4851        na        na        na   5.64063   5.57344   5.57500   5.58047   5.58594   5.61797   5.65312   5.67422   5.70469   5.73594   5.76719   5.79844 
1996-12-13 4850        na        na        na   5.60235   5.53672   5.53672   5.55625   5.56250   5.59375   5.61328   5.62969   5.65156   5.67813   5.71250   5.74219 
1996-12-06 4849        na        na        na   5.57109   5.50938   5.50938   5.51250   5.54531   5.55547   5.57656   5.60078   5.61563   5.64766   5.67891   5.70859 
1996-11-29 4848        na        na        na   5.45000   5.50000   5.50000   5.50000   5.53281   5.54532   5.56328   5.58594   5.60156   5.62500   5.66016   5.68750 
1996-11-22 4847        na        na        na   5.37500   5.50000   5.50000   5.50000   5.53281   5.54141   5.56250   5.58203   5.59844   5.62500   5.66250   5.68438 
1996-11-15 4846        na        na        na   5.37500   5.50000   5.50000   5.50000   5.53281   5.54922   5.56250   5.59219   5.61797   5.63750   5.67500   5.70078 
1996-11-08 4845        na        na        na   5.37500   5.50000   5.50000   5.51485   5.53047   5.55625   5.57891   5.60469   5.61641   5.64609   5.67578   5.70625 
1996-11-01 4844        na        na        na   5.37500   5.47500   5.51250   5.54609   5.56172   5.58828   5.62109   5.64688   5.67578   5.70938   5.73906   5.76875 
1996-10-25 4843        na        na        na   5.37500   5.43750   5.53125   5.56250   5.59375   5.62500   5.66016   5.68750   5.73438   5.76250   5.80000   5.82656 
1996-10-18 4842        na        na        na   5.37578   5.43828   5.53281   5.56250   5.59375   5.62500   5.67734   5.70156   5.74531   5.77344   5.80781   5.84297 
1996-10-11 4841        na        na        na   5.38281   5.43750   5.53750   5.56875   5.60078   5.63438   5.67422   5.70625   5.73828   5.76953   5.80156   5.83672 
1996-10-04 4840        na        na        na   5.42891   5.48750   5.61719   5.64609   5.67813   5.71719   5.74610   5.78828   5.82734   5.86328   5.90938   5.95312 
1996-09-27 4839        na        na        na   5.47031   5.53125   5.60625   5.68984   5.72797   5.78516   5.82969   5.86797   5.92266   5.97578   6.02031   6.06172 
1996-09-20 4838        na        na        na   5.47031   5.53750   5.60078   5.71328   5.74688   5.79609   5.85156   5.89922   5.94297   6.00234   6.03594   6.09141 
1996-09-13 4837        na        na        na   5.49297   5.56250   5.62500   5.75000   5.81250   5.87266   5.93281   5.99297   6.04453   6.10391   6.14922   6.20469 
1996-09-06 4836        na        na        na   5.47110   5.56328   5.63750   5.77188   5.82812   5.89375   5.95938   6.02813   6.09063   6.14844   6.19922   6.24688 
1996-08-30 4835        na        na        na   5.41895   5.48145   5.54395   5.63086   5.69531   5.74219   5.79883   5.84766   5.89746   5.95410   6.01270   6.04785 
1996-08-23 4834        na        na        na   5.41563   5.46094   5.49531   5.55781   5.63672   5.67969   5.70469   5.74844   5.78438   5.81719   5.85000   5.88906 
1996-08-16 4833        na        na        na   5.42422   5.47344   5.50000   5.56250   5.63750   5.67891   5.70859   5.73906   5.77031   5.80078   5.84219   5.87969 
1996-08-09 4832        na        na        na   5.43047   5.49297   5.54062   5.59688   5.66250   5.68828   5.71797   5.75000   5.77813   5.81250   5.84453   5.88359 
1996-08-02 4831        na        na        na   5.45391   5.56094   5.64453   5.69922   5.78047   5.84531   5.89609   5.95469   6.00703   6.05703   6.11875   6.17500 
1996-07-26 4830        na        na        na   5.43750   5.54532   5.62500   5.68750   5.75000   5.84141   5.87656   5.93672   5.99219   6.05078   6.09844   6.14375 
1996-07-19 4829        na        na        na   5.46328   5.55937   5.66094   5.72969   5.79297   5.86406   5.91172   5.96484   6.01875   6.06797   6.12188   6.18125 
1996-07-12 4828        na        na        na   5.49688   5.59141   5.68516   5.75078   5.81406   5.91016   5.96797   6.03203   6.09531   6.15391   6.21641   6.27656 
1996-07-05 4827        na        na        na   5.48594   5.51406   5.57344   5.63438   5.69688   5.76485   5.81250   5.86719   5.92344   5.97188   6.01953   6.07656 
1996-06-28 4826        na        na        na   5.48984   5.51172   5.57578   5.63672   5.69766   5.77344   5.86172   5.92109   5.97813   6.04141   6.10313   6.16406 
1996-06-21 4825        na        na        na   5.45703   5.50391   5.56953   5.63281   5.69688   5.76250   5.84297   5.90703   5.97734   6.03750   6.10078   6.15938 
1996-06-14 4824        na        na        na   5.48516   5.54375   5.60547   5.67109   5.73594   5.79844   5.87813   5.94141   6.01485   6.07969   6.14219   6.20469 
1996-06-07 4823        na        na        na   5.45391   5.49766   5.52813   5.58125   5.62656   5.69063   5.75547   5.82031   5.87812   5.94062   6.00156   6.06094 
1996-05-31 4822        na        na        na   5.43457   5.45703   5.49317   5.52930   5.57715   5.60742   5.65820   5.72071   5.78125   5.83692   5.88867   5.93555 
1996-05-24 4821        na        na        na   5.43516   5.45235   5.49297   5.50703   5.55625   5.58125   5.62500   5.69297   5.75000   5.79688   5.83750   5.87813 
1996-05-17 4820        na        na        na   5.42813   5.45703   5.49297   5.51953   5.55391   5.57969   5.63203   5.69375   5.74688   5.79531   5.83281   5.87734 
1996-05-10 4819        na        na        na   5.43750   5.48243   5.50000   5.54590   5.57227   5.62598   5.68750   5.75098   5.81250   5.86914   5.92090   5.95410 
1996-05-03 4818        na        na        na   5.43750   5.47891   5.49922   5.51641   5.55234   5.59688   5.62734   5.68750   5.74453   5.78203   5.81719   5.87578 
1996-04-26 4817        na        na        na   5.43652   5.47266   5.48438   5.50098   5.50781   5.55371   5.58301   5.62402   5.67481   5.70020   5.75000   5.80078 
1996-04-19 4816        na        na        na   5.46328   5.50000   5.50000   5.52890   5.55937   5.56250   5.61172   5.62813   5.68750   5.72500   5.75391   5.81250 
1996-04-12 4815        na        na        na   5.50000   5.50000   5.53125   5.56152   5.57422   5.62110   5.64942   5.69434   5.75391   5.80078   5.84180   5.89649 
1996-04-05 4814        na        na        na   5.43750   5.43750   5.46484   5.47168   5.48633   5.50000   5.54199   5.56250   5.60254   5.62500   5.66699   5.68750 
1996-03-29 4813        na        na        na   5.42344   5.42656   5.45078   5.45078   5.45547   5.47188   5.50938   5.52734   5.55469   5.60234   5.63828   5.66484 
1996-03-22 4812        na        na        na   5.40547   5.40625   5.43750   5.43906   5.46563   5.48281   5.53516   5.54375   5.59844   5.65000   5.66563   5.71562 
1996-03-15 4811        na        na        na   5.37734   5.37734   5.41641   5.43750   5.43750   5.44141   5.49375   5.51094   5.54844   5.58203   5.63047   5.66641 
1996-03-08 4810        na        na        na   5.31250   5.31250   5.28828   5.26250   5.25937   5.25781   5.25703   5.25781   5.26328   5.27188   5.27422   5.27500 
1996-03-01 4809        na        na        na   5.31250   5.31250   5.27734   5.27109   5.25781   5.25391   5.25234   5.25312   5.25469   5.25547   5.25547   5.25547 
1996-02-23 4808        na        na        na   5.31250   5.31250   5.26250   5.22578   5.20469   5.17969   5.17266   5.15078   5.13984   5.13438   5.12031   5.11875 
1996-02-16 4807        na        na        na   5.31250   5.31250   5.25156   5.18984   5.16406   5.12500   5.11016   5.07266   5.06250   5.04531   5.00938   4.99844 
1996-02-09 4806        na        na        na   5.35781   5.34453   5.30156   5.23984   5.21328   5.17812   5.15312   5.12656   5.10547   5.08438   5.06641   5.04609 
1996-02-02 4805        na        na        na   5.43281   5.41484   5.37344   5.33360   5.30781   5.27188   5.24922   5.21641   5.18828   5.17734   5.14453   5.12734 
1996-01-26 4804        na        na        na   5.55781   5.52188   5.50000   5.43750   5.41797   5.37500   5.35000   5.31719   5.28281   5.26406   5.23828   5.21953 
1996-01-19 4803        na        na        na   5.60469   5.57422   5.54844   5.48828   5.45781   5.42734   5.39844   5.36094   5.32500   5.32187   5.27735   5.26641 
1996-01-12 4802        na        na        na   5.62500   5.62500   5.59922   5.54297   5.50000   5.48203   5.44922   5.43125   5.40234   5.38594   5.37266   5.36562 
1996-01-05 4801        na        na        na   5.62598   5.62500   5.61524   5.55371   5.50684   5.49414   5.47559   5.43262   5.42774   5.41309   5.37207   5.36719 
1995-12-29 4800        na        na        na   5.70833   5.64714   5.64714   5.58984   5.55859   5.53385   5.50521   5.49479   5.45182   5.44401   5.43620   5.43490 
1995-12-22 4799        na        na        na   5.82188   5.76094   5.73047   5.67500   5.61250   5.59922   5.55469   5.54766   5.51641   5.49844   5.48594   5.48594 
1995-12-15 4798        na        na        na   5.93359   5.86406   5.81250   5.75000   5.68750   5.64922   5.62735   5.60703   5.56719   5.56641   5.54766   5.54531 
1995-12-08 4797        na        na        na   5.93672   5.85781   5.81094   5.75000   5.68750   5.62969   5.62344   5.58672   5.56094   5.55859   5.53047   5.51250 
1995-12-01 4796        na        na        na   5.91719   5.90938   5.86484   5.80078   5.74219   5.68750   5.67734   5.66016   5.61641   5.61406   5.61250   5.61250 
1995-11-24 4795        na        na        na   5.81484   5.91094   5.86797   5.80469   5.74922   5.68750   5.68750   5.67656   5.62578   5.62500   5.62500   5.62500 
1995-11-17 4794        na        na        na   5.81250   5.93125   5.87500   5.81250   5.75937   5.75000   5.74922   5.74844   5.68750   5.68750   5.68672   5.68672 
1995-11-10 4793        na        na        na   5.81250   5.92734   5.87500   5.81250   5.77188   5.75313   5.75000   5.74531   5.68750   5.68750   5.68750   5.68750 
1995-11-03 4792        na        na        na   5.82422   5.93750   5.91875   5.85703   5.83906   5.83750   5.83594   5.80781   5.77500   5.77500   5.77500   5.77500 
1995-10-27 4791        na        na        na   5.85937   5.87109   5.93750   5.88047   5.88047   5.88047   5.87656   5.87344   5.85469   5.85391   5.85391   5.85391 
1995-10-20 4790        na        na        na   5.87344   5.87500   5.93750   5.87813   5.87500   5.87500   5.87500   5.87500   5.86875   5.86875   5.86875   5.86875 
1995-10-13 4789        na        na        na   5.87500   5.87500   5.93750   5.91719   5.91250   5.91094   5.90703   5.90078   5.87500   5.87500   5.87500   5.87500 
1995-10-06 4788        na        na        na   5.87500   5.87500   5.93750   5.92812   5.92812   5.92734   5.92187   5.91875   5.91406   5.91172   5.91172   5.91172 
1995-09-29 4787        na        na        na   5.87266   5.87344   5.90078   5.91016   5.91016   5.91250   5.91328   5.91328   5.91641   5.92188   5.92188   5.92500 
1995-09-22 4786        na        na        na   5.81719   5.81719   5.81719   5.81875   5.81797   5.81797   5.81406   5.81250   5.81250   5.81250   5.81328   5.81406 
1995-09-15 4785        na        na        na   5.86250   5.86250   5.86172   5.86250   5.85781   5.85781   5.85703   5.85703   5.85000   5.85000   5.85000   5.85000 
1995-09-08 4784        na        na        na   5.87500   5.87500   5.87500   5.87500   5.87578   5.87578   5.87578   5.87578   5.87578   5.87578   5.87578   5.87578 
1995-09-01 4783        na        na        na   5.87500   5.87500   5.87695   5.89356   5.89551   5.90039   5.90039   5.90235   5.90820   5.91699   5.92285   5.92481 
1995-08-25 4782        na        na        na   5.92500   5.92578   5.92969   5.93672   5.97969   5.98359   5.98672   5.98750   5.98984   5.99610   6.04688   6.04766 
1995-08-18 4781        na        na        na   5.91406   5.93750   5.93828   5.94687   5.97422   5.97969   5.98516   6.00313   6.01641   6.02187   6.06094   6.07422 
1995-08-11 4780        na        na        na   5.87500   5.87500   5.87500   5.87500   5.88594   5.88750   5.88750   5.88750   5.88750   5.88906   5.92422   5.92813 
1995-08-04 4779        na        na        na   5.87500   5.87500   5.87500   5.87500   5.88672   5.88672   5.88672   5.88672   5.88672   5.88672   5.90625   5.92188 
1995-07-28 4778        na        na        na   5.88672   5.90781   5.90937   5.91172   5.91328   5.91875   5.91875   5.91875   5.91875   5.91953   5.94688   5.95547 
1995-07-21 4777        na        na        na   5.87500   5.87813   5.88438   5.86172   5.86172   5.86172   5.86172   5.86172   5.86172   5.86172   5.86172   5.86172 
1995-07-14 4776        na        na        na   5.88281   5.87500   5.85000   5.81250   5.75000   5.75000   5.74531   5.71875   5.70000   5.70000   5.70000   5.70000 
1995-07-07 4775        na        na        na   6.05000   6.00000   5.95234   5.94453   5.89766   5.89531   5.86797   5.83906   5.83750   5.83750   5.83281   5.82813 
1995-06-30 4774        na        na        na   6.08672   6.03594   5.99922   5.95000   5.89922   5.88906   5.88828   5.85078   5.83594   5.83438   5.82891   5.82422 
1995-06-23 4773        na        na        na   6.06250   6.05000   6.00625   5.95000   5.89766   5.88750   5.88047   5.82969   5.82500   5.82109   5.79453   5.78750 
1995-06-16 4772        na        na        na   6.06406   6.06250   6.03750   5.98984   5.98750   5.95000   5.95000   5.93281   5.92500   5.92500   5.92500   5.92500 
1995-06-09 4771        na        na        na   6.02812   6.01250   5.97031   5.91250   5.87500   5.86875   5.85625   5.82500   5.82500   5.82500   5.81953   5.81406 
1995-06-02 4770        na        na        na   6.06055   6.04688   6.04688   6.03125   6.03125   5.98438   5.98438   5.98438   5.98438   5.98438   5.98438   5.98438 
1995-05-26 4769        na        na        na   6.06250   6.10000   6.10000   6.10000   6.10156   6.12500   6.12500   6.12500   6.12500   6.12500   6.15000   6.15000 
1995-05-19 4768        na        na        na   6.06250   6.12500   6.12500   6.12500   6.12500   6.14922   6.15391   6.16250   6.16250   6.16250   6.21406   6.21797 
1995-05-12 4767        na        na        na   6.06250   6.09375   6.10938   6.12109   6.15625   6.15625   6.15625   6.15820   6.17578   6.20117   6.20313   6.20313 
1995-05-05 4766        na        na        na   6.06250   6.12500   6.18750   6.22500   6.28750   6.32500   6.36250   6.41875   6.42656   6.48750   6.51406   6.55000 
1995-04-28 4765        na        na        na   6.06250   6.12500   6.18750   6.25000   6.31250   6.32500   6.38594   6.40938   6.45000   6.47031   6.51250   6.53750 
1995-04-21 4764        na        na        na   6.10938   6.17188   6.23438   6.25000   6.31250   6.35938   6.38672   6.42188   6.48438   6.48438   6.54688   6.54688 
1995-04-14 4763        na        na        na   6.12500   6.18750   6.25000   6.31250   6.37500   6.43750   6.43750   6.50000   6.56250   6.62305   6.64258   6.68945 
1995-04-07 4762        na        na        na   6.15000   6.21250   6.27500   6.33750   6.40000   6.46250   6.50156   6.53906   6.60000   6.66250   6.72031   6.78125 
1995-03-31 4761        na        na        na   6.12500   6.18750   6.26094   6.32344   6.39219   6.46250   6.48125   6.52500   6.55000   6.61250   6.67500   6.73750 
1995-03-24 4760        na        na        na   6.12500   6.18750   6.25000   6.31250   6.37500   6.43750   6.50000   6.50000   6.56250   6.62500   6.68750   6.75000 
1995-03-17 4759        na        na        na   6.12500   6.18750   6.26250   6.32500   6.38750   6.45000   6.51250   6.52031   6.57500   6.63750   6.70000   6.76250 
1995-03-10 4758        na        na        na   6.12500   6.23750   6.31250   6.38750   6.45000   6.51250   6.57500   6.63125   6.68750   6.79687   6.85781   6.92031 
1995-03-03 4757        na        na        na   6.12500   6.18750   6.25000   6.31250   6.37500   6.44688   6.47656   6.53125   6.59375   6.65938   6.72188   6.78594 
1995-02-24 4756        na        na        na   6.10313   6.16250   6.23438   6.29688   6.40000   6.46250   6.52500   6.62031   6.68750   6.75313   6.85000   6.91250 
1995-02-17 4755        na        na        na   6.12500   6.20156   6.27500   6.37500   6.50000   6.57500   6.68281   6.80000   6.86250   6.96406   7.08750   7.15000 
1995-02-10 4754        na        na        na   6.11328   6.18750   6.25000   6.37500   6.50000   6.56250   6.68750   6.81250   6.87500   6.93750   7.06250   7.12695 
1995-02-03 4753        na        na        na   6.10625   6.18750   6.31250   6.43750   6.56250   6.68125   6.78438   6.90313   6.97500   7.08906   7.21406   7.27656 
1995-01-27 4752        na        na        na   6.01250   6.18750   6.32500   6.45000   6.62500   6.75000   6.87500   6.99844   7.10000   7.22500   7.34844   7.42031 
1995-01-20 4751        na        na        na   5.87500   6.10000   6.27500   6.43906   6.58750   6.71250   6.83750   6.96250   7.08750   7.21250   7.32031   7.40313 
1995-01-13 4750        na        na        na   5.85000   6.12500   6.31719   6.50000   6.68750   6.82656   6.95156   7.07656   7.24844   7.37188   7.49375   7.61719 
1995-01-06 4749        na        na        na   5.91211   6.21875   6.46875   6.66406   6.84375   6.96875   7.09375   7.22070   7.37891   7.50000   7.62500   7.75000 
1994-12-30 4748        na        na        na   6.03385   6.27083   6.50000   6.68750   6.81250   7.00000   7.12500   7.25000   7.37500   7.50000   7.61979   7.72917 
1994-12-23 4747        na        na        na   6.01250   6.16250   6.35000   6.55000   6.67500   6.86250   6.99688   7.13281   7.27031   7.36406   7.48594   7.58750 
1994-12-16 4746        na        na        na   6.15000   6.26250   6.38750   6.58750   6.71250   6.90000   7.03594   7.17344   7.31406   7.43594   7.56094   7.62500 
1994-12-09 4745        na        na        na   6.13750   6.25000   6.37500   6.55000   6.67500   6.81406   6.93750   7.06250   7.18750   7.31250   7.43281   7.50000 
1994-12-02 4744        na        na        na   5.97500   6.06250   6.17188   6.28750   6.41250   6.53750   6.66250   6.77187   6.87500   7.00000   7.11406   7.18750 
1994-11-25 4743        na        na        na   5.62500   5.89063   5.96250   6.07500   6.20000   6.32500   6.45000   6.55938   6.63750   6.76250   6.86563   6.95000 
1994-11-18 4742        na        na        na   5.53594   5.82969   5.89688   5.97813   6.10000   6.20000   6.32500   6.44844   6.51250   6.63750   6.76250   6.82500 
1994-11-11 4741        na        na        na   5.32969   5.75000   5.81250   5.87500   6.00000   6.12500   6.25000   6.37500   6.43750   6.56250   6.68594   6.75000 
1994-11-04 4740        na        na        na   5.11250   5.61250   5.68281   5.74688   5.87031   5.99531   6.07969   6.19062   6.30000   6.39219   6.50156   6.59375 
1994-10-28 4739        na        na        na   5.01250   5.32500   5.67500   5.78750   5.86250   5.98750   6.07813   6.17500   6.29531   6.36250   6.46250   6.55000 
1994-10-21 4738        na        na        na   4.98750   5.20000   5.57500   5.65000   5.71250   5.83750   5.93125   6.01875   6.11250   6.17500   6.28750   6.36250 
1994-10-14 4737        na        na        na   5.13750   5.30000   5.62500   5.68750   5.75625   5.87500   5.94688   6.01719   6.12500   6.19062   6.27188   6.37500 
1994-10-07 4736        na        na        na   5.15156   5.32500   5.61406   5.70625   5.79375   5.86875   5.96250   6.04531   6.13750   6.22031   6.30313   6.39063 
1994-09-30 4735        na        na        na   5.03594   5.13750   5.33750   5.51406   5.58750   5.70000   5.79375   5.88438   5.95000   6.07188   6.13750   6.21250 
1994-09-23 4734        na        na        na   4.95938   5.05000   5.16250   5.40000   5.48750   5.58594   5.68125   5.76719   5.84844   5.96406   6.02969   6.10000 
1994-09-16 4733        na        na        na   4.87656   4.93750   5.06250   5.26094   5.35208   5.42500   5.55000   5.62656   5.71250   5.82187   5.89219   5.96719 
1994-09-09 4732        na        na        na   4.87500   4.93750   5.00000   5.18750   5.25000   5.31250   5.43750   5.50000   5.56250   5.67031   5.75000   5.81250 
1994-09-02 4731        na        na        na   4.87500   4.93750   5.00000   5.18750   5.25000   5.31250   5.41992   5.50000   5.56250   5.66797   5.75000   5.81250 
1994-08-26 4730        na        na        na   4.81250   4.87500   4.98438   5.05000   5.23750   5.30000   5.36875   5.48750   5.55000   5.63125   5.73750   5.80156 
1994-08-19 4729        na        na        na   4.77500   4.86250   4.98281   5.05938   5.23906   5.32656   5.40157   5.51250   5.57500   5.65156   5.75469   5.82500 
1994-08-12 4728        na        na        na   4.58750   4.76250   4.88750   5.01250   5.20000   5.32500   5.41406   5.51250   5.57500   5.66250   5.76250   5.82500 
1994-08-05 4727        na        na        na   4.50000   4.66094   4.78594   4.87813   5.10000   5.16250   5.24375   5.35000   5.41250   5.48906   5.60000   5.66250 
1994-07-29 4726        na        na        na   4.50000   4.67656   4.83750   4.96250   5.13750   5.27500   5.36406   5.45156   5.53750   5.62656   5.70781   5.78750 
1994-07-22 4725        na        na        na   4.48750   4.61250   4.76250   4.88750   5.01250   5.20000   5.26406   5.33594   5.42500   5.50469   5.58594   5.67500 
1994-07-15 4724        na        na        na   4.61406   4.80000   4.92500   5.03906   5.16250   5.35000   5.43750   5.52656   5.61250   5.70625   5.78750   5.86250 
1994-07-08 4723        na        na        na   4.60000   4.76250   4.89219   4.97500   5.10000   5.28750   5.36094   5.47500   5.53906   5.65313   5.72656   5.79531 
1994-07-01 4722        na        na        na   4.55000   4.71250   4.84063   4.93594   5.05938   5.19844   5.31250   5.43594   5.54219   5.64531   5.72500   5.79375 
1994-06-24 4721        na        na        na   4.38750   4.51250   4.63750   4.75000   4.86719   4.97500   5.12188   5.22813   5.33906   5.46250   5.52656   5.59688 
1994-06-17 4720        na        na        na   4.32500   4.45000   4.57500   4.70000   4.82500   4.88750   5.04688   5.12969   5.22500   5.35000   5.41250   5.47656 
1994-06-10 4719        na        na        na   4.31250   4.43750   4.56250   4.68750   4.81250   4.87500   5.03750   5.12500   5.18750   5.31250   5.37500   5.43750 
1994-06-03 4718        na        na        na   4.37500   4.50000   4.62500   4.75000   4.87500   4.98438   5.15234   5.24414   5.34375   5.46875   5.53125   5.59375 
1994-05-27 4717        na        na        na   4.36250   4.48750   4.61250   4.73750   4.86250   4.98750   5.07813   5.23750   5.30000   5.36250   5.42656   5.49062 
1994-05-20 4716        na        na        na   4.36250   4.50000   4.65000   4.81250   4.93594   5.02500   5.11406   5.27500   5.33750   5.42500   5.51719   5.57969 
1994-05-13 4715        na        na        na   4.45000   4.65469   4.82500   4.98750   5.11250   5.23750   5.36094   5.48750   5.58750   5.69219   5.77500   5.83750 
1994-05-06 4714        na        na        na   4.10938   4.31250   4.48438   4.60938   4.73438   4.85938   4.98438   5.14063   5.26563   5.32813   5.43750   5.51172 
1994-04-29 4713        na        na        na   3.93438   4.10000   4.26250   4.38750   4.51406   4.63750   4.75938   4.89531   5.01250   5.13125   5.19844   5.26250 
1994-04-22 4712        na        na        na   3.89219   4.03750   4.21250   4.33750   4.46250   4.58750   4.70938   4.82969   4.97813   5.07344   5.13906   5.25000 
1994-04-15 4711        na        na        na   3.75000   3.88750   4.01250   4.13750   4.26250   4.39688   4.48281   4.60000   4.72500   4.83594   4.90781   5.02500 
1994-04-08 4710        na        na        na   3.76758   3.89258   4.01563   4.14063   4.26563   4.37500   4.48828   4.57813   4.70313   4.79493   4.89063   4.96875 
1994-04-01 4709        na        na        na   3.68750   3.78125   3.90625   4.03125   4.15625   4.21875   4.31055   4.37695   4.46875   4.56445   4.62891   4.71875 
1994-03-25 4708        na        na        na   3.67813   3.79063   3.91719   4.03750   4.13750   4.20000   4.29531   4.36094   4.42969   4.55313   4.62031   4.68594 
1994-03-18 4707        na        na        na   3.56250   3.75000   3.87500   4.00000   4.06250   4.12500   4.21094   4.27500   4.33750   4.46250   4.52500   4.58750 
1994-03-11 4706        na        na        na   3.60313   3.75000   3.87500   4.00000   4.06250   4.12500   4.20313   4.26563   4.32969   4.45469   4.51875   4.58125 
1994-03-04 4705        na        na        na   3.58750   3.69063   3.79375   3.90781   3.97031   4.03125   4.08906   4.13906   4.20000   4.28594   4.35000   4.41250 
1994-02-25 4704        na        na        na   3.47813   3.60000   3.67500   3.74375   3.83906   3.90781   3.95000   3.99531   4.05313   4.11406   4.17656   4.23906 
1994-02-18 4703        na        na        na   3.42500   3.50000   3.56250   3.62500   3.68750   3.75000   3.81250   3.87031   3.92500   3.98906   4.05156   4.11250 
1994-02-11 4702        na        na        na   3.37500   3.48750   3.55000   3.60000   3.66250   3.72500   3.78594   3.83750   3.89063   3.95156   4.01563   4.07500 
1994-02-04 4701        na        na        na   3.17500   3.26250   3.32500   3.37500   3.43750   3.50000   3.52344   3.57188   3.62500   3.68750   3.75000   3.81250 
1994-01-28 4700        na        na        na   3.12500   3.18750   3.25000   3.25469   3.31563   3.37500   3.43750   3.48281   3.51563   3.57813   3.64063   3.70156 
1994-01-21 4699        na        na        na   3.12500   3.18750   3.25000   3.30000   3.36250   3.42500   3.46562   3.48906   3.55000   3.61250   3.67500   3.73750 
1994-01-14 4698        na        na        na   3.12500   3.18750   3.25000   3.29219   3.34688   3.40781   3.45312   3.47500   3.53750   3.60000   3.66250   3.72500 
1994-01-07 4697        na        na        na   3.23438   3.29688   3.35938   3.42188   3.48438   3.54688   3.57422   3.62500   3.68750   3.75000   3.81250   3.87500 
1993-12-31 4696        na        na        na   3.26042   3.31250   3.37500   3.37500   3.43750   3.50000   3.54167   3.56510   3.62500   3.68750   3.75000   3.81250 
1993-12-24 4695        na        na        na   3.23594   3.28750   3.29375   3.35000   3.41250   3.47500   3.50938   3.55000   3.60469   3.66563   3.72813   3.79063 
1993-12-17 4694        na        na        na   3.26562   3.28906   3.32500   3.36250   3.42500   3.47500   3.50469   3.55000   3.61250   3.67500   3.73750   3.80000 
1993-12-10 4693        na        na        na   3.40312   3.40156   3.42500   3.42500   3.46875   3.47500   3.53750   3.56094   3.61563   3.67500   3.72500   3.78594 
1993-12-03 4692        na        na        na   3.53750   3.50000   3.50000   3.50000   3.50000   3.52500   3.57344   3.61875   3.66250   3.72344   3.76406   3.80625 
1993-11-26 4691        na        na        na   3.16563   3.50000   3.50000   3.50000   3.50000   3.52500   3.57188   3.61094   3.65000   3.70313   3.75938   3.81250 
1993-11-19 4690        na        na        na   3.14531   3.50000   3.46250   3.46250   3.46250   3.50156   3.52969   3.57656   3.63750   3.68125   3.70469   3.76250 
1993-11-12 4689        na        na        na   3.18750   3.50000   3.50000   3.50000   3.50000   3.51719   3.55938   3.60000   3.63750   3.68750   3.70781   3.76250 
1993-11-05 4688        na        na        na   3.18750   3.48750   3.48750   3.48750   3.48750   3.55000   3.55000   3.61250   3.61250   3.67344   3.67656   3.73750 
1993-10-29 4687        na        na        na   3.18750   3.29531   3.42500   3.42500   3.42500   3.45000   3.47656   3.51250   3.55000   3.57500   3.61250   3.64063 
1993-10-22 4686        na        na        na   3.18750   3.18750   3.37500   3.37500   3.37500   3.37500   3.38594   3.43750   3.45000   3.47813   3.50781   3.53125 
1993-10-15 4685        na        na        na   3.18750   3.18750   3.37500   3.37500   3.37500   3.37500   3.37969   3.43750   3.43750   3.45782   3.50000   3.50000 
1993-10-08 4684        na        na        na   3.18750   3.18750   3.37500   3.37500   3.37500   3.37500   3.43750   3.43750   3.50000   3.50000   3.55469   3.56250 
1993-10-01 4683        na        na        na   3.18750   3.18750   3.30000   3.37500   3.37500   3.37500   3.43125   3.43750   3.47500   3.49375   3.52656   3.53750 
1993-09-24 4682        na        na        na   3.18750   3.18750   3.18750   3.37500   3.37500   3.37500   3.43750   3.43750   3.50000   3.50000   3.56250   3.56250 
1993-09-17 4681        na        na        na   3.15469   3.18750   3.18750   3.36250   3.36250   3.36250   3.42500   3.42969   3.47500   3.49063   3.53750   3.53906 
1993-09-10 4680        na        na        na   3.12500   3.13750   3.18750   3.32500   3.32500   3.33750   3.38750   3.39375   3.41250   3.45000   3.47188   3.51250 
1993-09-03 4679        na        na        na   3.18750   3.23438   3.23438   3.41211   3.42188   3.42188   3.43555   3.46094   3.48438   3.50391   3.54688   3.57227 
1993-08-27 4678        na        na        na   3.18750   3.25000   3.25000   3.28594   3.43281   3.43594   3.43594   3.47031   3.49688   3.52500   3.57344   3.58750 
1993-08-20 4677        na        na        na   3.18750   3.25000   3.25000   3.25000   3.43750   3.43750   3.43750   3.50000   3.50000   3.55625   3.58437   3.62500 
1993-08-13 4676        na        na        na   3.18750   3.25000   3.25000   3.31250   3.50000   3.50000   3.50156   3.56250   3.57500   3.63750   3.68438   3.70000 
1993-08-06 4675        na        na        na   3.18750   3.25000   3.30000   3.31250   3.50000   3.50000   3.55469   3.60313   3.64062   3.68125   3.73750   3.79688 
1993-07-30 4674        na        na        na   3.18750   3.25000   3.31250   3.36250   3.47344   3.55000   3.60781   3.65000   3.71250   3.76406   3.77500   3.83750 
1993-07-23 4673        na        na        na   3.15000   3.21250   3.27500   3.30625   3.36250   3.48750   3.55000   3.58125   3.63750   3.68438   3.70000   3.76250 
1993-07-16 4672        na        na        na   3.16875   3.23125   3.29375   3.31250   3.37500   3.50000   3.50000   3.56250   3.57188   3.62344   3.64219   3.70000 
1993-07-09 4671        na        na        na   3.17500   3.22500   3.28750   3.31250   3.37500   3.47500   3.50938   3.53750   3.58750   3.62344   3.65469   3.71250 
1993-07-02 4670        na        na        na   3.18906   3.25156   3.31563   3.36875   3.42500   3.51094   3.56406   3.58906   3.63750   3.70000   3.70781   3.76563 
1993-06-25 4669        na        na        na   3.21719   3.27969   3.34531   3.40469   3.45000   3.50625   3.58750   3.65000   3.71250   3.77188   3.77500   3.83750 
1993-06-18 4668        na        na        na   3.18750   3.25000   3.31250   3.37500   3.40000   3.46250   3.52500   3.58750   3.65000   3.71250   3.73281   3.78281 
1993-06-11 4667        na        na        na   3.25000   3.31250   3.37500   3.43750   3.50000   3.56250   3.62500   3.68750   3.75000   3.81250   3.87500   3.93750 
1993-06-04 4666        na        na        na   3.20313   3.26563   3.32813   3.37500   3.43750   3.45313   3.51953   3.57813   3.64063   3.70313   3.76563   3.82813 
1993-05-28 4665        na        na        na   3.20000   3.26250   3.32500   3.34844   3.38750   3.45000   3.51250   3.57188   3.62500   3.68750   3.75000   3.81250 
1993-05-21 4664        na        na        na   3.13438   3.18906   3.25000   3.27656   3.33594   3.37500   3.41719   3.47500   3.53750   3.58906   3.61250   3.67500 
1993-05-14 4663        na        na        na   3.12500   3.13750   3.20000   3.20000   3.26250   3.26250   3.32500   3.36875   3.40000   3.40156   3.46250   3.48750 
1993-05-07 4662        na        na        na   3.12500   3.14063   3.18750   3.20313   3.25000   3.26367   3.31250   3.33985   3.37500   3.38477   3.43750   3.44727 
1993-04-30 4661        na        na        na   3.12500   3.18750   3.18750   3.25000   3.25625   3.31250   3.32969   3.37344   3.39844   3.43906   3.46250   3.52500 
1993-04-23 4660        na        na        na   3.15469   3.18750   3.21875   3.25000   3.28750   3.31094   3.34531   3.36250   3.41250   3.43906   3.47656   3.53750 
1993-04-16 4659        na        na        na   3.18750   3.18750   3.25000   3.25000   3.31250   3.31250   3.37305   3.37500   3.43750   3.45508   3.50000   3.56250 
1993-04-09 4658        na        na        na   3.18750   3.18750   3.25000   3.25000   3.31250   3.37500   3.38477   3.43750   3.50000   3.56055   3.56250   3.62500 
1993-04-02 4657        na        na        na   3.18750   3.22344   3.26250   3.28750   3.32500   3.37500   3.40469   3.43750   3.50000   3.54688   3.57500   3.63750 
1993-03-26 4656        na        na        na   3.18750   3.18750   3.25000   3.25000   3.31250   3.31250   3.37500   3.37813   3.43750   3.50000   3.55313   3.60000 
1993-03-19 4655        na        na        na   3.18750   3.23594   3.25000   3.28750   3.31250   3.36250   3.41406   3.42500   3.47656   3.54063   3.59219   3.64531 
1993-03-12 4654        na        na        na   3.18750   3.24063   3.25000   3.25000   3.31250   3.36250   3.42344   3.42813   3.48750   3.55000   3.56563   3.61250 
1993-03-05 4653        na        na        na   3.18750   3.18750   3.19219   3.25000   3.30000   3.30000   3.34219   3.36406   3.38125   3.44063   3.48125   3.52500 
1993-02-26 4652        na        na        na   3.15000   3.18750   3.19219   3.24219   3.30000   3.31250   3.35625   3.39531   3.41250   3.48125   3.53750   3.60000 
1993-02-19 4651        na        na        na   3.12500   3.18750   3.22500   3.28750   3.35000   3.35000   3.41250   3.46875   3.47500   3.54063   3.62344   3.68750 
1993-02-12 4650        na        na        na   3.16094   3.20625   3.25000   3.26563   3.32969   3.38750   3.41563   3.45625   3.51250   3.57500   3.67500   3.73750 
1993-02-05 4649        na        na        na   3.17031   3.23281   3.28750   3.29688   3.35000   3.41250   3.45469   3.48750   3.53750   3.60000   3.67500   3.73750 
1993-01-29 4648        na        na        na   3.17500   3.23750   3.30000   3.30313   3.36250   3.41875   3.43437   3.48750   3.52500   3.58750   3.68594   3.75000 
1993-01-22 4647        na        na        na   3.18750   3.25000   3.31250   3.32500   3.38750   3.45000   3.50938   3.55156   3.61250   3.67500   3.73906   3.81563 
1993-01-15 4646        na        na        na   3.23750   3.30000   3.36250   3.38125   3.43750   3.50000   3.56250   3.62500   3.68750   3.75312   3.86250   3.93750 
1993-01-08 4645        na        na        na   3.27656   3.34219   3.41250   3.46250   3.52500   3.58750   3.65000   3.71250   3.77500   3.83906   3.95469   4.03750 
1993-01-01 4644        na        na        na   3.37500   3.43750   3.47917   3.54167   3.58333   3.64583   3.70833   3.77083   3.83333   3.89844   4.00521   4.08333 
1992-12-25 4643        na        na        na   3.43750   3.50000   3.50000   3.56250   3.62500   3.66797   3.70313   3.76563   3.82813   3.91406   4.01367   4.07813 
1992-12-18 4642        na        na        na   3.62188   3.59844   3.60000   3.60000   3.65781   3.72031   3.78125   3.83906   3.90156   3.99063   4.08438   4.15000 
1992-12-11 4641        na        na        na   3.81250   3.66250   3.66250   3.66250   3.66250   3.71875   3.75781   3.80781   3.87031   3.93281   3.99531   4.05781 
1992-12-04 4640        na        na        na   4.16719   3.92500   3.92500   3.92500   3.92500   3.93750   3.98906   4.03750   4.10000   4.16250   4.22500   4.28750 
1992-11-27 4639        na        na        na   3.37188   3.95000   3.91406   3.91250   3.91250   3.92500   3.93750   3.98281   3.99063   4.05156   4.11250   4.17500 
1992-11-20 4638        na        na        na   3.22813   3.97500   3.91563   3.91563   3.91563   3.92500   3.93125   3.98750   4.01250   4.04062   4.10313   4.16719 
1992-11-13 4637        na        na        na   3.25781   3.73750   3.72656   3.72656   3.72656   3.76250   3.76563   3.82500   3.87500   3.93750   4.00000   4.06250 
1992-11-06 4636        na        na        na   3.21875   3.58750   3.58750   3.58750   3.59062   3.63750   3.64531   3.70000   3.76250   3.82500   3.88750   3.95000 
1992-10-30 4635        na        na        na   3.27500   3.45313   3.60000   3.60313   3.61250   3.63594   3.65156   3.70000   3.76250   3.82500   3.88750   3.95000 
1992-10-23 4634        na        na        na   3.28750   3.35000   3.57500   3.57500   3.57500   3.59844   3.62344   3.65156   3.70000   3.76094   3.80000   3.86250 
1992-10-16 4633        na        na        na   3.25000   3.27656   3.42344   3.41875   3.42500   3.43125   3.45000   3.48594   3.54688   3.55625   3.59531   3.64219 
1992-10-09 4632        na        na        na   3.13750   3.15000   3.25000   3.25000   3.25000   3.25000   3.30313   3.31250   3.33750   3.35625   3.39375   3.40000 
1992-10-02 4631        na        na        na   3.16250   3.17500   3.23281   3.24375   3.25313   3.25313   3.29688   3.30000   3.30000   3.34844   3.36250   3.36250 
1992-09-25 4630        na        na        na   3.32500   3.32500   3.32500   3.38750   3.38750   3.38750   3.42812   3.44844   3.45000   3.50156   3.51250   3.53750 
1992-09-18 4629        na        na        na   3.17500   3.17500   3.17500   3.23750   3.23750   3.23750   3.30000   3.30000   3.30000   3.34844   3.36250   3.37500 
1992-09-11 4628        na        na        na   3.20000   3.20000   3.20156   3.27500   3.27500   3.27500   3.32344   3.33750   3.33750   3.35781   3.39375   3.40000 
1992-09-04 4627        na        na        na   3.45313   3.48438   3.48633   3.57813   3.57813   3.57813   3.57813   3.63867   3.64063   3.64063   3.70313   3.70313 
1992-08-28 4626        na        na        na   3.44063   3.48750   3.48750   3.54688   3.60625   3.61250   3.61562   3.66719   3.67500   3.69063   3.73281   3.76250 
1992-08-21 4625        na        na        na   3.37500   3.43750   3.43750   3.43750   3.50000   3.50000   3.50000   3.56250   3.56250   3.58906   3.62500   3.65000 
1992-08-14 4624        na        na        na   3.37500   3.43750   3.43750   3.43750   3.50000   3.50000   3.52656   3.56406   3.57656   3.63125   3.65000   3.70156 
1992-08-07 4623        na        na        na   3.43750   3.43750   3.43750   3.50000   3.58750   3.58750   3.65000   3.66875   3.71250   3.73906   3.77813   3.83750 
1992-07-31 4622        na        na        na   3.37500   3.43750   3.43750   3.50000   3.55000   3.62500   3.62500   3.68750   3.68750   3.73282   3.75000   3.81250 
1992-07-24 4621        na        na        na   3.38125   3.41250   3.44062   3.47500   3.50000   3.60000   3.62500   3.65000   3.68750   3.70625   3.75312   3.81250 
1992-07-17 4620        na        na        na   3.41250   3.41562   3.47500   3.47500   3.53750   3.60000   3.64844   3.66406   3.72500   3.75313   3.78750   3.85000 
1992-07-10 4619        na        na        na   3.47500   3.47500   3.53750   3.53750   3.60000   3.66250   3.69844   3.73125   3.77500   3.83281   3.84688   3.90000 
1992-07-03 4618        na        na        na   3.85000   3.85000   3.86250   3.91250   3.93750   4.00000   4.05469   4.06406   4.12500   4.18438   4.19219   4.25000 
1992-06-26 4617        na        na        na   3.91562   3.93750   3.97500   4.03750   4.03750   4.10000   4.19063   4.22500   4.28750   4.34688   4.40000   4.46250 
1992-06-19 4616        na        na        na   3.90000   3.93750   3.96250   4.02500   4.08750   4.08750   4.21250   4.27500   4.33750   4.40000   4.46250   4.52500 
1992-06-12 4615        na        na        na   3.93750   3.96250   4.00000   4.06250   4.12500   4.14844   4.26875   4.32500   4.38750   4.46094   4.53438   4.62500 
1992-06-05 4614        na        na        na   4.00000   4.01250   4.06250   4.12500   4.17500   4.20000   4.32500   4.38750   4.45000   4.52656   4.60156   4.67500 
1992-05-29 4613        na        na        na   3.98438   3.98438   4.04688   4.09375   4.15235   4.20313   4.29492   4.39063   4.45313   4.52735   4.62305   4.70313 
1992-05-22 4612        na        na        na   3.87500   3.87500   3.93750   3.96250   4.00313   4.06406   4.12500   4.25000   4.31250   4.37500   4.44375   4.51250 
1992-05-15 4611        na        na        na   3.82500   3.85000   3.89688   3.93750   3.99688   4.03750   4.10000   4.21875   4.28594   4.35625   4.45000   4.52500 
1992-05-08 4610        na        na        na   3.85156   3.91406   3.95508   4.01563   4.07813   4.12500   4.18750   4.31250   4.37500   4.43750   4.50000   4.56445 
1992-05-01 4609        na        na        na   3.95000   4.01250   4.07500   4.13750   4.20000   4.26250   4.32500   4.42031   4.48750   4.55000   4.63594   4.71250 
1992-04-24 4608        na        na        na   4.06641   4.09375   4.14063   4.19531   4.25391   4.29688   4.35938   4.42188   4.54688   4.60938   4.67188   4.73438 
1992-04-17 4607        na        na        na   4.06445   4.06641   4.12500   4.12500   4.18750   4.25000   4.30078   4.34375   4.43555   4.49610   4.55078   4.61328 
1992-04-10 4606        na        na        na   4.16563   4.20000   4.21875   4.26250   4.30000   4.32500   4.37969   4.44219   4.55000   4.61250   4.67500   4.73750 
1992-04-03 4605        na        na        na   4.25000   4.27500   4.33594   4.39844   4.46250   4.48906   4.56563   4.63125   4.75000   4.85625   4.93750   5.00000 
1992-03-27 4604        na        na        na   4.32500   4.33438   4.38750   4.45000   4.53125   4.60000   4.67656   4.74375   4.80000   4.99062   5.08750   5.15000 
1992-03-20 4603        na        na        na   4.37500   4.40000   4.42500   4.51250   4.57500   4.63750   4.73282   4.81250   4.88750   5.04063   5.13750   5.20156 
1992-03-13 4602        na        na        na   4.35000   4.36250   4.40000   4.45000   4.51250   4.56250   4.62500   4.70000   4.76250   4.88750   4.95000   5.01250 
1992-03-06 4601        na        na        na   4.32500   4.33750   4.33750   4.38750   4.42500   4.48594   4.54844   4.58750   4.63750   4.76250   4.82500   4.88750 
1992-02-28 4600        na        na        na   4.25000   4.28750   4.28750   4.31250   4.36406   4.42188   4.47344   4.51250   4.57500   4.65625   4.76250   4.82500 
1992-02-21 4599        na        na        na   4.22500   4.23750   4.23750   4.26250   4.32500   4.36250   4.42344   4.47813   4.53750   4.60000   4.66250   4.72500 
1992-02-14 4598        na        na        na   4.02500   4.03750   4.03750   4.05000   4.11250   4.11250   4.16250   4.18438   4.24063   4.30781   4.40000   4.46250 
1992-02-07 4597        na        na        na   4.12656   4.13750   4.13750   4.15000   4.20000   4.21250   4.26250   4.27500   4.32500   4.38750   4.50781   4.57500 
1992-01-31 4596        na        na        na   4.16250   4.20000   4.20000   4.22500   4.23750   4.26250   4.30000   4.34063   4.40000   4.46250   4.54219   4.61250 
1992-01-24 4595        na        na        na   4.19063   4.20000   4.20000   4.20000   4.20000   4.22500   4.26406   4.31250   4.37500   4.41719   4.45469   4.51250 
1992-01-17 4594        na        na        na   4.22500   4.22500   4.23594   4.23750   4.26250   4.26250   4.31250   4.35000   4.41250   4.42812   4.48750   4.55000 
1992-01-10 4593        na        na        na   4.15156   4.08750   4.08750   4.08750   4.08750   4.08750   4.11250   4.12344   4.17500   4.17500   4.22969   4.23750 
1992-01-03 4592        na        na        na   4.28125   4.21875   4.21875   4.21875   4.21485   4.21485   4.21875   4.22070   4.26563   4.26563   4.30274   4.32813 
1991-12-27 4591        na        na        na   4.88281   4.59115   4.41667   4.39583   4.35417   4.35417   4.35417   4.35417   4.35417   4.35677   4.40885   4.41406 
1991-12-20 4590        na        na        na   4.93750   4.70000   4.57500   4.56250   4.56250   4.56250   4.56719   4.57188   4.58750   4.58750   4.64844   4.65000 
1991-12-13 4589        na        na        na   4.91250   4.70000   4.57500   4.57500   4.52500   4.52500   4.52500   4.53594   4.57500   4.57656   4.63750   4.63750 
1991-12-06 4588        na        na        na   5.21250   5.02500   4.92500   4.86250   4.82500   4.82500   4.83750   4.85469   4.86250   4.89219   4.92500   4.92500 
1991-11-29 4587        na        na        na   4.96250   5.10000   4.98750   4.93750   4.93750   4.93750   4.94063   4.96719   4.97500   5.00000   5.03750   5.03750 
1991-11-22 4586        na        na        na   4.86250   5.15000   5.02500   5.01250   5.01250   5.01250   5.01250   5.06719   5.07500   5.07500   5.13750   5.13750 
1991-11-15 4585        na        na        na   4.93750   5.22500   5.10000   5.10000   5.10000   5.10000   5.10000   5.13594   5.16250   5.16250   5.22500   5.22500 
1991-11-08 4584        na        na        na   5.01250   5.23750   5.13750   5.12500   5.12500   5.12500   5.13750   5.15469   5.20000   5.20469   5.26094   5.27500 
1991-11-01 4583        na        na        na   5.23750   5.37344   5.37500   5.36250   5.36250   5.36250   5.37344   5.40469   5.43594   5.44688   5.49844   5.50781 
1991-10-25 4582        na        na        na   5.36094   5.35938   5.48750   5.48750   5.48750   5.48750   5.54688   5.55000   5.60938   5.61250   5.67031   5.67344 
1991-10-18 4581        na        na        na   5.32500   5.32500   5.45000   5.45000   5.45000   5.45000   5.49531   5.51250   5.53750   5.57188   5.60000   5.60469 
1991-10-11 4580        na        na        na   5.28750   5.28750   5.46250   5.46250   5.46250   5.46250   5.51719   5.52500   5.56250   5.58594   5.62500   5.62500 
1991-10-04 4579        na        na        na   5.41250   5.41250   5.56250   5.56250   5.56250   5.56250   5.62344   5.62500   5.63750   5.68125   5.70000   5.70000 
1991-09-27 4578        na        na        na   5.52500   5.52500   5.56250   5.71250   5.71250   5.71250   5.77500   5.77500   5.77500   5.83750   5.83750   5.88750 
1991-09-20 4577        na        na        na   5.55000   5.55000   5.55000   5.73750   5.73750   5.73750   5.79688   5.80000   5.80000   5.86250   5.86250   5.92500 
1991-09-13 4576        na        na        na   5.62500   5.62500   5.62500   5.75000   5.75000   5.75000   5.81250   5.81250   5.86250   5.87656   5.92500   5.95313 
1991-09-06 4575        na        na        na   5.73750   5.73750   5.73750   5.87031   5.87500   5.87500   5.93438   5.93750   5.95000   6.00938   6.01719   6.07500 
1991-08-30 4574        na        na        na   5.73438   5.76563   5.76563   5.82813   5.85938   5.89063   5.93946   5.95313   5.98438   6.04102   6.04688   6.09375 
1991-08-23 4573        na        na        na   5.70000   5.70000   5.70000   5.70000   5.82500   5.82500   5.86094   5.88750   5.95000   5.95000   6.00313   6.01250 
1991-08-16 4572        na        na        na   5.73750   5.73750   5.73750   5.75000   5.90000   5.91250   5.97188   5.97500   6.03750   6.08906   6.10156   6.16250 
1991-08-09 4571        na        na        na   5.75625   5.78750   5.78750   5.81250   5.96250   6.00000   6.05156   6.08281   6.13750   6.19219   6.21562   6.26250 
1991-08-02 4570        na        na        na   5.93750   6.00156   6.03750   6.10000   6.26250   6.28750   6.35000   6.37344   6.41250   6.47500   6.53750   6.60000 
1991-07-26 4569        na        na        na   6.00000   6.03750   6.10000   6.16250   6.22500   6.35000   6.41250   6.47500   6.53750   6.60000   6.66250   6.72500 
1991-07-19 4568        na        na        na   6.00000   6.06250   6.12500   6.18750   6.25000   6.43750   6.50000   6.56250   6.62500   6.68750   6.75000   6.81250 
1991-07-12 4567        na        na        na   6.06250   6.12500   6.18750   6.25000   6.31250   6.50000   6.61094   6.67500   6.73750   6.80000   6.86406   6.93750 
1991-07-05 4566        na        na        na   6.06250   6.12500   6.18750   6.25000   6.31250   6.48750   6.58907   6.67344   6.73750   6.80000   6.86250   6.92500 
1991-06-28 4565        na        na        na   6.07031   6.12500   6.20000   6.31250   6.37500   6.48750   6.62500   6.68750   6.75000   6.81250   6.90469   6.97500 
1991-06-21 4564        na        na        na   6.06250   6.11250   6.17500   6.30000   6.36250   6.42500   6.61250   6.67500   6.73750   6.80000   6.86250   6.92500 
1991-06-14 4563        na        na        na   6.12500   6.18750   6.26250   6.37500   6.43750   6.50000   6.67969   6.74844   6.81250   6.87500   6.93750   7.00000 
1991-06-07 4562        na        na        na   6.07188   6.12500   6.18750   6.22969   6.28750   6.33750   6.47656   6.53906   6.60156   6.66719   6.72969   6.79844 
1991-05-31 4561        na        na        na   5.93750   6.00000   6.06250   6.06250   6.12500   6.18750   6.28125   6.37500   6.43750   6.50000   6.56250   6.62500 
1991-05-24 4560        na        na        na   5.93750   6.00000   6.06250   6.10000   6.16250   6.21250   6.27500   6.37500   6.43750   6.50000   6.56250   6.62500 
1991-05-17 4559        na        na        na   5.93750   6.00000   6.06250   6.12500   6.18750   6.20000   6.26250   6.37500   6.43750   6.50000   6.56250   6.62500 
1991-05-10 4558        na        na        na   5.93750   6.00000   6.06250   6.12500   6.18750   6.18750   6.23829   6.37500   6.43750   6.50000   6.56250   6.62500 
1991-05-03 4557        na        na        na   5.98750   6.05000   6.10000   6.13750   6.20000   6.20000   6.26250   6.38125   6.45000   6.51250   6.57500   6.63750 
1991-04-26 4556        na        na        na   6.15000   6.18750   6.23750   6.30000   6.36250   6.42500   6.48750   6.55313   6.67500   6.73750   6.80000   6.86250 
1991-04-19 4555        na        na        na   6.08750   6.10000   6.16250   6.20000   6.26250   6.32500   6.38750   6.45000   6.57500   6.63750   6.70000   6.76250 
1991-04-12 4554        na        na        na   6.07500   6.11250   6.17500   6.23750   6.30000   6.32813   6.39375   6.48750   6.61250   6.67500   6.73438   6.76250 
1991-04-05 4553        na        na        na   6.31250   6.31250   6.35938   6.42188   6.45313   6.49610   6.56250   6.62500   6.75000   6.81250   6.87500   6.92188 
1991-03-29 4552        na        na        na   6.39063   6.40625   6.42188   6.48438   6.54688   6.56641   6.62500   6.68750   6.78125   6.87500   6.93750   7.00000 
1991-03-22 4551        na        na        na   6.45938   6.46250   6.46250   6.52500   6.58438   6.58750   6.65625   6.72188   6.80000   6.91563   6.97845   7.04688 
1991-03-15 4550        na        na        na   6.45000   6.45000   6.45000   6.48750   6.53750   6.55000   6.61250   6.67500   6.73750   6.82188   6.88438   6.95313 
1991-03-08 4549        na        na        na   6.86250   6.83750   6.83750   6.83750   6.85000   6.85000   6.89688   6.91250   6.97500   7.04375   7.10000   7.16250 
1991-03-01 4548        na        na        na   6.86250   6.92188   6.88750   6.88438   6.88438   6.88438   6.90313   6.91563   6.94688   6.97813   7.01250   7.07500 
1991-02-22 4547        na        na        na   6.53750   6.73750   6.67500   6.67500   6.67500   6.67500   6.72813   6.73125   6.74375   6.79375   6.85000   6.90000 
1991-02-15 4546        na        na        na   6.48750   6.65000   6.62500   6.62500   6.62500   6.62500   6.68438   6.68438   6.68750   6.75000   6.78438   6.81250 
1991-02-08 4545        na        na        na   6.48750   6.66250   6.63750   6.63750   6.63750   6.63750   6.66563   6.69375   6.70313   6.76250   6.81563   6.86250 
1991-02-01 4544        na        na        na   6.92813   7.06250   7.08750   7.08750   7.08750   7.11250   7.13750   7.14063   7.17500   7.20313   7.24375   7.29688 
1991-01-25 4543        na        na        na   6.90938   6.98750   7.11250   7.15000   7.15000   7.16250   7.17188   7.17188   7.22500   7.22813   7.22813   7.27500 
1991-01-18 4542        na        na        na   7.45000   7.51250   7.51875   7.51875   7.51875   7.51875   7.51875   7.51875   7.51875   7.51875   7.51875   7.56875 
1991-01-11 4541        na        na        na   7.44063   7.49063   7.51563   7.51250   7.50000   7.50000   7.50000   7.50000   7.50000   7.50000   7.50000   7.52500 
1991-01-04 4540        na        na        na   7.50000   7.48438   7.47266   7.45313   7.45313   7.45313   7.45313   7.45313   7.45313   7.45313   7.45313   7.45313 
1990-12-28 4539        na        na        na   8.54167   8.12500   8.00000   7.91667   7.83333   7.77083   7.72917   7.72917   7.68750   7.68750   7.66667   7.66667 
1990-12-21 4538        na        na        na   8.36250   8.06250   7.96250   7.88750   7.77500   7.71250   7.67188   7.64688   7.63750   7.63750   7.63750   7.63750 
1990-12-14 4537        na        na        na   7.92188   7.78125   7.68750   7.67500   7.61250   7.58750   7.58750   7.57813   7.57500   7.57500   7.57500   7.57500 
1990-12-07 4536        na        na        na   8.45000   8.20938   8.13750   8.08750   8.02500   8.00000   7.96250   7.93750   7.92500   7.90625   7.88750   7.88750 
1990-11-30 4535        na        na        na   8.50000   8.46250   8.38750   8.32500   8.26250   8.23750   8.18125   8.17188   8.12500   8.10938   8.07813   8.07500 
1990-11-23 4534        na        na        na   7.90000   8.20000   8.13750   8.05625   8.00000   8.00000   7.93750   7.93750   7.93750   7.93750   7.93750   7.93750 
1990-11-16 4533        na        na        na   7.93438   8.12500   8.06250   8.00000   7.98750   7.98750   7.98750   7.98750   7.98750   7.98750   7.98750   7.98750 
1990-11-09 4532        na        na        na   8.00000   8.17500   8.11250   8.06250   8.06250   8.06250   8.06250   8.06250   8.06250   8.06250   8.06250   8.07500 
1990-11-02 4531        na        na        na   7.96250   8.06250   8.05000   8.05000   8.05000   8.05000   8.05000   8.05000   8.05000   8.05625   8.07813   8.08438 
1990-10-26 4530        na        na        na   8.08750   8.08750   8.15000   8.15000   8.15000   8.15000   8.15000   8.15000   8.15000   8.15000   8.15000   8.15000 
1990-10-19 4529        na        na        na   8.17500   8.18750   8.24063   8.24063   8.24063   8.24688   8.25000   8.25000   8.25000   8.25000   8.25000   8.25000 
1990-10-12 4528        na        na        na   8.21250   8.21250   8.22500   8.22500   8.21250   8.21250   8.21250   8.21250   8.22500   8.25000   8.25000   8.25000 
1990-10-05 4527        na        na        na   8.14063   8.13750   8.13750   8.13750   8.13750   8.13750   8.14375   8.16250   8.20000   8.20000   8.20000   8.20000 
1990-09-28 4526        na        na        na   8.36563   8.37500   8.38750   8.40000   8.40000   8.40313   8.41250   8.41250   8.43750   8.45000   8.48438   8.50000 
1990-09-21 4525        na        na        na   8.21250   8.21250   8.21250   8.21250   8.21250   8.21250   8.22500   8.22500   8.23750   8.25000   8.30000   8.30000 
1990-09-14 4524        na        na        na   8.13750   8.12500   8.11250   8.11250   8.11250   8.11250   8.14688   8.17188   8.17500   8.18125   8.22500   8.23750 
1990-09-07 4523        na        na        na   8.03750   8.03750   8.03750   8.08125   8.08125   8.08750   8.10000   8.14063   8.15000   8.15625   8.18750   8.21250 
1990-08-31 4522        na        na        na   8.10938   8.15625   8.15625   8.17188   8.20313   8.20313   8.23047   8.23438   8.25000   8.29297   8.30078   8.31250 
1990-08-24 4521        na        na        na   8.21250   8.25000   8.25000   8.25000   8.30000   8.31250   8.31250   8.32500   8.36250   8.36250   8.41250   8.44375 
1990-08-17 4520        na        na        na   8.08750   8.08750   8.03750   8.03750   8.03750   8.03750   8.04688   8.06875   8.10000   8.10938   8.12813   8.13750 
1990-08-10 4519        na        na        na   8.03438   8.02813   7.97500   7.97500   7.97500   7.97500   7.99688   8.00625   8.03750   8.04375   8.07188   8.08750 
1990-08-03 4518        na        na        na   8.02500   8.02500   8.02188   8.02188   8.02188   8.02188   8.03750   8.03750   8.03750   8.03750   8.05313   8.06250 
1990-07-27 4517        na        na        na   8.08125   8.08125   8.12500   8.12500   8.12500   8.13750   8.13750   8.20000   8.20000   8.20000   8.25000   8.26250 
1990-07-20 4516        na        na        na   8.13750   8.15000   8.17500   8.17500   8.20000   8.21250   8.21563   8.23750   8.27188   8.27500   8.30000   8.31250 
1990-07-13 4515        na        na        na   8.35000   8.35000   8.35000   8.36250   8.36250   8.41250   8.41875   8.43125   8.46250   8.47500   8.50938   8.52500 
1990-07-06 4514        na        na        na   8.31250   8.31250   8.31250   8.33750   8.34375   8.35938   8.40000   8.40000   8.41250   8.43750   8.43750   8.43750 
1990-06-29 4513        na        na        na   8.32500   8.33750   8.37500   8.40000   8.41250   8.42500   8.48438   8.48750   8.50000   8.51875   8.52813   8.53750 
1990-06-22 4512        na        na        na   8.31250   8.31250   8.35000   8.37500   8.40000   8.42500   8.48750   8.48750   8.53750   8.55000   8.56250   8.60000 
1990-06-15 4511        na        na        na   8.27500   8.31250   8.33750   8.35000   8.38750   8.38750   8.45000   8.45000   8.47188   8.48125   8.51250   8.51250 
1990-06-08 4510        na        na        na   8.28125   8.31250   8.34063   8.37500   8.40000   8.40313   8.46250   8.46250   8.52500   8.52500   8.54375   8.56250 
1990-06-01 4509        na        na        na   8.29688   8.35938   8.37500   8.43750   8.50000   8.50000   8.56250   8.56250   8.62500   8.62500   8.68750   8.75000 
1990-05-25 4508        na        na        na   8.27500   8.33750   8.40000   8.45000   8.51250   8.52500   8.58750   8.62500   8.65000   8.66875   8.71563   8.76250 
1990-05-18 4507        na        na        na   8.31250   8.37500   8.41250   8.46250   8.52500   8.53750   8.57813   8.63750   8.66250   8.71563   8.74688   8.78750 
1990-05-11 4506        na        na        na   8.33203   8.43750   8.50000   8.56250   8.62500   8.68360   8.71485   8.75391   8.81250   8.87500   8.93750   8.98438 
1990-05-04 4505        na        na        na   8.50000   8.62500   8.69688   8.77500   8.87500   8.93750   9.00000   9.11875   9.18750   9.23438   9.25000   9.31250 
1990-04-27 4504        na        na        na   8.49688   8.58750   8.67500   8.75000   8.81250   8.88750   8.95000   9.02500   9.08750   9.12500   9.17500   9.23750 
1990-04-20 4503        na        na        na   8.40625   8.46875   8.52735   8.57813   8.64063   8.67188   8.73438   8.75000   8.81250   8.85156   8.90625   8.96875 
1990-04-13 4502        na        na        na   8.37891   8.43750   8.49219   8.50000   8.56250   8.62500   8.66797   8.67578   8.73438   8.79297   8.81250   8.85938 
1990-04-06 4501        na        na        na   8.43750   8.50000   8.53750   8.60000   8.66250   8.72500   8.78750   8.78750   8.85000   8.91250   8.91250   8.97500 
1990-03-30 4500        na        na        na   8.41250   8.43750   8.50000   8.56250   8.62500   8.68750   8.75000   8.75000   8.81250   8.87500   8.87500   8.93750 
1990-03-23 4499        na        na        na   8.43750   8.47500   8.50000   8.56250   8.62500   8.68750   8.75000   8.75938   8.81250   8.87500   8.92813   8.98750 
1990-03-16 4498        na        na        na   8.45000   8.51250   8.56250   8.62500   8.68750   8.75000   8.77813   8.81250   8.87500   8.93750   8.98750   9.05000 
1990-03-09 4497        na        na        na   8.37500   8.43750   8.43750   8.43750   8.50000   8.52500   8.55000   8.61250   8.67500   8.73438   8.77813   8.80000 
1990-03-02 4496        na        na        na   8.36250   8.38750   8.38750   8.40000   8.45000   8.45000   8.51250   8.55938   8.57500   8.63750   8.68125   8.70000 
1990-02-23 4495        na        na        na   8.31250   8.37500   8.37500   8.40000   8.41250   8.42188   8.47500   8.50938   8.55000   8.57813   8.63750   8.68750 
1990-02-16 4494        na        na        na   8.30000   8.32500   8.33750   8.36250   8.37500   8.38750   8.42500   8.46563   8.50000   8.50313   8.56250   8.58750 
1990-02-09 4493        na        na        na   8.31250   8.37500   8.37500   8.40000   8.42188   8.43750   8.48125   8.52500   8.58750   8.61875   8.66250   8.71250 
1990-02-02 4492        na        na        na   8.31250   8.36250   8.37500   8.38750   8.41250   8.43750   8.45000   8.50000   8.51250   8.56250   8.58750   8.63750 
1990-01-26 4491        na        na        na   8.31250   8.32500   8.37500   8.37500   8.39375   8.43750   8.45000   8.49063   8.51250   8.54688   8.57500   8.62500 
1990-01-19 4490        na        na        na   8.31250   8.32500   8.33750   8.35000   8.37500   8.37500   8.38750   8.40000   8.45000   8.45000   8.46250   8.50000 
1990-01-12 4489        na        na        na   8.28750   8.30000   8.30000   8.30000   8.30000   8.30000   8.30000   8.30000   8.30000   8.32188   8.33125   8.33750 
1990-01-05 4488        na        na        na   8.37500   8.37500   8.37500   8.32813   8.32813   8.29688   8.29688   8.29688   8.29688   8.29688   8.29688   8.29688 
1989-12-29 4487        na        na        na   8.64583   8.52083   8.43750   8.41146   8.35417   8.33333   8.29167   8.27083   8.25000   8.25000   8.25000   8.25000 
1989-12-22 4486        na        na        na   8.86250   8.63750   8.55000   8.47500   8.38750   8.32500   8.26250   8.25000   8.20000   8.20000   8.20000   8.20000 
1989-12-15 4485        na        na        na   8.82500   8.66250   8.55000   8.47500   8.40000   8.33750   8.32813   8.27813   8.26250   8.25938   8.22813   8.22500 
1989-12-08 4484        na        na        na   8.72500   8.55000   8.47500   8.36250   8.28750   8.22500   8.22500   8.19688   8.16250   8.16250   8.16250   8.16250 
1989-12-01 4483        na        na        na   8.62500   8.53750   8.45000   8.38750   8.31250   8.25000   8.21250   8.19063   8.18750   8.18750   8.18750   8.18750 
1989-11-24 4482        na        na        na   8.42500   8.55000   8.42500   8.36250   8.30000   8.25000   8.19688   8.19063   8.18750   8.18750   8.18750   8.18750 
1989-11-17 4481        na        na        na   8.52500   8.65000   8.52500   8.45000   8.38750   8.32500   8.32188   8.32500   8.31250   8.30000   8.27500   8.27500 
1989-11-10 4480        na        na        na   8.65000   8.76875   8.67500   8.57500   8.51250   8.45000   8.45000   8.45000   8.45000   8.41875   8.41250   8.41250 
1989-11-03 4479        na        na        na   8.72500   8.79375   8.70000   8.60000   8.53750   8.48750   8.44063   8.43438   8.42500   8.41563   8.41563   8.41563 
1989-10-27 4478        na        na        na   8.70000   8.61250   8.67500   8.55000   8.50000   8.47500   8.46250   8.42500   8.42500   8.42500   8.42500   8.42500 
1989-10-20 4477        na        na        na   8.66250   8.61250   8.62500   8.55000   8.50000   8.49688   8.48750   8.48750   8.47500   8.47500   8.47500   8.47500 
1989-10-13 4476        na        na        na   8.79063   8.78750   8.80000   8.72500   8.66250   8.63750   8.60938   8.60313   8.60000   8.60000   8.60000   8.60000 
1989-10-06 4475        na        na        na   9.06250   9.06250   9.12500   9.06250   9.06250   9.05000   9.03125   9.02813   9.02500   9.02500   9.02500   9.02500 
1989-09-29 4474        na        na        na   9.06250   9.06250   9.08750   9.06250   9.05000   9.05000   9.00000   9.00000   9.00000   9.00000   9.00000   9.00000 
1989-09-22 4473        na        na        na   8.96250   8.95000   8.90000   8.91250   8.90000   8.87188   8.83750   8.83750   8.83750   8.83750   8.83750   8.83750 
1989-09-15 4472        na        na        na   8.95000   8.92500   8.90000   8.90000   8.88750   8.87500   8.87500   8.85000   8.85000   8.85000   8.85000   8.85000 
1989-09-08 4471        na        na        na   9.00000   9.00000   9.00000   8.98750   8.98750   8.98750   8.95625   8.92500   8.92500   8.92500   8.92500   8.92500 
1989-09-01 4470        na        na        na   9.02500   9.02500   9.00000   9.00000   9.00000   9.00000   9.00000   8.93750   8.93750   8.93750   8.93750   8.93750 
1989-08-25 4469        na        na        na   9.01250   9.01250   8.96250   8.93750   8.93750   8.93750   8.93750   8.90313   8.88750   8.88750   8.88750   8.88750 
1989-08-18 4468        na        na        na   9.02500   8.97500   8.92500   8.87500   8.86250   8.86250   8.83438   8.80000   8.80000   8.80000   8.76563   8.76250 
1989-08-11 4467        na        na        na   8.90000   8.82500   8.76250   8.71250   8.66250   8.60000   8.57500   8.53750   8.53750   8.53750   8.53750   8.53750 
1989-08-04 4466        na        na        na   8.66250   8.56250   8.48750   8.40313   8.37500   8.31250   8.30313   8.25000   8.25000   8.24688   8.23750   8.23750 
1989-07-28 4465        na        na        na   9.02500   8.93750   8.90000   8.80000   8.73750   8.72500   8.66875   8.63750   8.60000   8.60000   8.53750   8.53750 
1989-07-21 4464        na        na        na   9.12500   9.03750   8.97500   8.91250   8.85000   8.85000   8.78750   8.74375   8.70000   8.70000   8.65000   8.63750 
1989-07-14 4463        na        na        na   9.10000   8.98750   8.88750   8.82500   8.77813   8.76250   8.71250   8.70000   8.64375   8.64375   8.58750   8.58125 
1989-07-07 4462        na        na        na   9.33750   9.27500   9.21250   9.08750   9.02500   8.97500   8.97188   8.92500   8.91250   8.91250   8.86250   8.86250 
1989-06-30 4461        na        na        na   9.51250   9.42500   9.36250   9.27500   9.20000   9.18750   9.17500   9.12500   9.12500   9.12500   9.06250   9.06250 
1989-06-23 4460        na        na        na   9.53750   9.50000   9.48750   9.47500   9.46250   9.46250   9.41875   9.40313   9.40000   9.40000   9.35000   9.33750 
1989-06-16 4459        na        na        na   9.43750   9.36250   9.32188   9.26250   9.21250   9.20000   9.20000   9.13750   9.13750   9.13750   9.10313   9.10000 
1989-06-09 4458        na        na        na   9.49688   9.40000   9.33750   9.29375   9.23750   9.17500   9.17500   9.11875   9.11250   9.11250   9.11250   9.11250 
1989-06-02 4457        na        na        na   9.71875   9.65625   9.57813   9.55860   9.51563   9.51563   9.51563   9.51172   9.50000   9.50000   9.50000   9.50000 
1989-05-26 4456        na        na        na   9.65000   9.61250   9.56250   9.51250   9.51250   9.51250   9.51250   9.51250   9.51250   9.51250   9.51250   9.51250 
1989-05-19 4455        na        na        na   9.69063   9.67813   9.66563   9.66250   9.66250   9.66250   9.66250   9.66250   9.66250   9.66250   9.66250   9.66250 
1989-05-12 4454        na        na        na   9.90000   9.93750   9.96250   9.96250   9.96250   9.96250   9.96250  10.01250  10.02500  10.02500  10.05625  10.08750 
1989-05-05 4453        na        na        na   9.89453   9.95703  10.01563  10.01563  10.03906  10.07813  10.07813  10.14063  10.14063  10.15625  10.20313  10.21875 
1989-04-28 4452        na        na        na   9.95000  10.00000  10.05000  10.06875  10.10000  10.13750  10.18750  10.19375  10.25000  10.25313  10.29688  10.32500 
1989-04-21 4451        na        na        na   9.97500  10.05000  10.11250  10.13750  10.18750  10.23750  10.27500  10.30625  10.36250  10.36563  10.41875  10.46250 
1989-04-14 4450        na        na        na  10.01250  10.13750  10.26250  10.38750  10.45000  10.51250  10.57500  10.63750  10.70000  10.72500  10.77500  10.83750 
1989-04-07 4449        na        na        na  10.01250  10.13750  10.25938  10.32500  10.42500  10.48750  10.55000  10.63438  10.71250  10.72813  10.77500  10.83750 
1989-03-31 4448        na        na        na  10.15625  10.29688  10.40625  10.50000  10.62500  10.75000  10.82813  10.88672  10.96484  11.01563  11.07813  11.14063 
1989-03-24 4447        na        na        na  10.23438  10.37500  10.51563  10.64063  10.78125  10.90625  10.96875  11.00000  11.06250  11.12500  11.18750  11.25000 
1989-03-17 4446        na        na        na  10.09375  10.16563  10.25000  10.33750  10.45313  10.55000  10.60625  10.63750  10.70000  10.75938  10.77500  10.83750 
1989-03-10 4445        na        na        na   9.97500  10.06250  10.13750  10.21250  10.27500  10.33750  10.40000  10.40938  10.46250  10.52500  10.52500  10.58750 
1989-03-03 4444        na        na        na  10.03750  10.13750  10.25000  10.32500  10.40313  10.46563  10.52188  10.55938  10.61250  10.66250  10.68750  10.75000 
1989-02-24 4443        na        na        na   9.58750   9.76250   9.88750   9.95000  10.02500  10.08750  10.10938  10.16250  10.22500  10.25000  10.31250  10.37500 
1989-02-17 4442        na        na        na   9.52500   9.70000   9.77500   9.83750   9.90000   9.96250   9.99063  10.05000  10.10000  10.10313  10.16250  10.22500 
1989-02-10 4441        na        na        na   9.37500   9.48750   9.53750   9.57500   9.63750   9.70000   9.71875   9.76250   9.81250   9.84063   9.90000   9.92500 
1989-02-03 4440        na        na        na   9.25000   9.31250   9.37500   9.43750   9.50000   9.50000   9.56250   9.56250   9.62500   9.62500   9.68750   9.75000 
1989-01-27 4439        na        na        na   9.23750   9.30000   9.37500   9.42500   9.48750   9.51250   9.55000   9.56250   9.62500   9.63750   9.68750   9.75000 
1989-01-20 4438        na        na        na   9.26250   9.35000   9.41250   9.45000   9.51250   9.53750   9.57500   9.59063   9.65000   9.66250   9.71250   9.77500 
1989-01-13 4437        na        na        na   9.25000   9.37500   9.43750   9.50000   9.56250   9.56250   9.62500   9.62500   9.68750   9.68750   9.75000   9.81250 
1989-01-06 4436        na        na        na   9.25000   9.32813   9.39063   9.45313   9.51563   9.57813   9.57813   9.62500   9.67188   9.68360   9.74219   9.79688 
1988-12-30 4435        na        na        na   9.33333   9.33333   9.35417   9.39583   9.43750   9.45833   9.45833   9.50000   9.50000   9.54167   9.54167   9.60417 
1988-12-23 4434        na        na        na   9.66250   9.46250   9.45000   9.45000   9.45000   9.48750   9.50000   9.51250   9.51250   9.56250   9.57500   9.57500 
1988-12-16 4433        na        na        na   9.67500   9.52188   9.51250   9.51250   9.51250   9.51250   9.51250   9.53125   9.57500   9.57500   9.59688   9.63750 
1988-12-09 4432        na        na        na   9.60313   9.42500   9.38750   9.38750   9.38750   9.38750   9.38750   9.38750   9.41250   9.41250   9.43125   9.47500 
1988-12-02 4431        na        na        na   9.39063   9.38750   9.36250   9.36250   9.36250   9.36250   9.36250   9.36250   9.36250   9.39063   9.42500   9.42500 
1988-11-25 4430        na        na        na   8.63750   9.28750   9.22500   9.22500   9.22500   9.23750   9.23750   9.25000   9.28750   9.30000   9.31563   9.35000 
1988-11-18 4429        na        na        na   8.63750   9.09063   9.06250   9.06250   9.06250   9.06250   9.07500   9.08438   9.10000   9.11250   9.15000   9.16250 
1988-11-11 4428        na        na        na   8.51250   8.86250   8.86250   8.86250   8.86250   8.86250   8.86875   8.88438   8.92500   8.92188   8.94375   8.98750 
1988-11-04 4427        na        na        na   8.37500   8.62500   8.61250   8.61875   8.61875   8.62500   8.63438   8.63750   8.66250   8.69375   8.70000   8.72500 
1988-10-28 4426        na        na        na   8.37500   8.48750   8.67500   8.67500   8.67500   8.71250   8.75313   8.77188   8.77500   8.81013   8.83750   8.83750 
1988-10-21 4425        na        na        na   8.33750   8.40000   8.65000   8.65000   8.65000   8.65000   8.70313   8.70938   8.71250   8.75938   8.77500   8.77500 
1988-10-14 4424        na        na        na   8.28750   8.35000   8.60313   8.61250   8.62500   8.63750   8.66250   8.66250   8.70000   8.72500   8.76250   8.78750 
1988-10-07 4423        na        na        na   8.31250   8.37500   8.58750   8.62813   8.65000   8.70000   8.70000   8.70938   8.76250   8.77188   8.81563   8.86250 
1988-09-30 4422        na        na        na   8.34688   8.39063   8.52500   8.65938   8.68750   8.73750   8.75000   8.76875   8.81250   8.83750   8.88750   8.93438 
1988-09-23 4421        na        na        na   8.25000   8.29375   8.31250   8.50000   8.54063   8.56250   8.60625   8.62500   8.66875   8.68750   8.72500   8.79063 
1988-09-16 4420        na        na        na   8.25000   8.30625   8.36250   8.56563   8.58750   8.62500   8.64688   8.68125   8.68750   8.74375   8.75000   8.81250 
1988-09-09 4419        na        na        na   8.29063   8.35313   8.41250   8.65625   8.71563   8.76250   8.78125   8.82500   8.82500   8.88750   8.88750   8.95000 
1988-09-02 4418        na        na        na   8.43360   8.55469   8.62891   8.92188   8.98438   9.00000   9.06250   9.06250   9.12500   9.16797   9.18750   9.25000 
1988-08-26 4417        na        na        na   8.34063   8.63125   8.70313   8.75938   8.98125   9.03125   9.08750   9.13750   9.15000   9.21250   9.22500   9.28750 
1988-08-19 4416        na        na        na   8.41563   8.66250   8.72500   8.76250   9.00313   9.02500   9.07500   9.11563   9.13750   9.19688   9.20000   9.26250 
1988-08-12 4415        na        na        na   8.24063   8.49688   8.57500   8.61875   8.80000   8.85000   8.88438   8.91250   8.96250   9.01563   9.02813   9.08750 
1988-08-05 4414        na        na        na   8.04375   8.27813   8.33750   8.40000   8.52500   8.58750   8.60625   8.65313   8.71250   8.73438   8.78125   8.83750 
1988-07-29 4413        na        na        na   8.10000   8.27500   8.37500   8.43750   8.52500   8.61875   8.65000   8.70000   8.71250   8.77500   8.77500   8.83750 
1988-07-22 4412        na        na        na   8.04063   8.16563   8.31563   8.36250   8.41250   8.55000   8.56563   8.61250   8.65000   8.67813   8.72500   8.78750 
1988-07-15 4411        na        na        na   7.91250   8.03750   8.20000   8.25625   8.31250   8.45000   8.48750   8.50000   8.54688   8.61250   8.62500   8.68750 
1988-07-08 4410        na        na        na   7.82500   7.88750   7.96563   8.00000   8.05000   8.11250   8.17500   8.22500   8.28438   8.33125   8.36250   8.42500 
1988-07-01 4409        na        na        na   7.81250   7.84063   7.87500   7.90000   7.92500   8.00000   8.08438   8.12500   8.18750   8.24688   8.28750   8.35000 
1988-06-24 4408        na        na        na   7.70000   7.72813   7.77500   7.82500   7.86250   7.92500   8.04688   8.10000   8.16250   8.20938   8.25625   8.31250 
1988-06-17 4407        na        na        na   7.57500   7.62500   7.62500   7.68750   7.75000   7.81250   7.93438   8.00000   8.06250   8.12500   8.17500   8.23750 
1988-06-10 4406        na        na        na   7.57500   7.63750   7.70000   7.76250   7.82500   7.88750   7.96250   8.02500   8.08750   8.15000   8.21250   8.27500 
1988-06-03 4405        na        na        na   7.60938   7.67188   7.73438   7.81250   7.87500   7.93750   8.07032   7.89844   8.21875   8.28125   8.34375   8.40625 
1988-05-27 4404        na        na        na   7.36250   7.52500   7.60000   7.66250   7.76250   7.83750   7.90000   8.02188   8.07500   8.15000   8.22188   8.30313 
1988-05-20 4403        na        na        na   7.28438   7.43750   7.50000   7.56875   7.65000   7.73750   7.80000   7.90000   7.96250   8.02500   8.10313   8.16563 
1988-05-13 4402        na        na        na   7.26250   7.42188   7.52500   7.58750   7.70000   7.76250   7.82500   7.94688   8.00313   8.07500   8.15000   8.21250 
1988-05-06 4401        na        na        na   7.10547   7.28125   7.35938   7.42188   7.54688   7.60938   7.67188   7.79688   7.85938   7.92188   7.98438   8.04688 
1988-04-29 4400        na        na        na   7.08750   7.17500   7.27500   7.33750   7.42500   7.50000   7.56250   7.64688   7.71250   7.77500   7.83750   7.90000 
1988-04-22 4399        na        na        na   7.12188   7.20313   7.30000   7.36250   7.42500   7.48750   7.55938   7.65313   7.72500   7.78750   7.85000   7.91250 
1988-04-15 4398        na        na        na   6.96875   7.03125   7.10000   7.13750   7.20000   7.25938   7.32813   7.39688   7.47500   7.53750   7.60000   7.66250 
1988-04-08 4397        na        na        na   6.98438   7.04688   7.10156   7.14844   7.21094   7.26563   7.37110   7.48438   7.55469   7.60547   7.64063   7.70313 
1988-04-01 4396        na        na        na   6.80860   6.86719   6.89844   6.97656   7.04688   7.10938   7.17188   7.23438   7.31250   7.38282   7.48438   7.54688 
1988-03-25 4395        na        na        na   6.80938   6.86875   6.88750   6.95938   7.05000   7.11250   7.18750   7.25000   7.31250   7.38750   7.45000   7.51250 
1988-03-18 4394        na        na        na   6.80000   6.82500   6.82500   6.88750   6.95000   7.01250   7.07500   7.13750   7.20000   7.26250   7.32188   7.37500 
1988-03-11 4393        na        na        na   6.80000   6.86250   6.88750   6.95000   6.99688   7.01250   7.07500   7.13750   7.20000   7.25000   7.27813   7.33750 
1988-03-04 4392        na        na        na   6.77500   6.78750   6.78750   6.83750   6.86250   6.88750   6.94063   6.97813   7.03750   7.10313   7.11563   7.17500 
1988-02-26 4391        na        na        na   6.78750   6.85000   6.85313   6.91250   6.96250   6.97500   7.02188   7.04063   7.10000   7.16250   7.22500   7.28750 
1988-02-19 4390        na        na        na   6.80313   6.90000   6.90625   6.92500   6.98125   7.00000   7.06250   7.11250   7.17500   7.22188   7.27500   7.33750 
1988-02-12 4389        na        na        na   6.66875   6.73750   6.73750   6.75938   6.81563   6.82500   6.88750   6.95000   7.01250   7.07500   7.11875   7.13750 
1988-02-05 4388        na        na        na   6.82500   6.86250   6.87500   6.88750   6.92500   6.93750   6.99688   7.05000   7.11250   7.17500   7.23438   7.28750 
1988-01-29 4387        na        na        na   6.90000   6.96563   7.05938   7.10938   7.17188   7.19063   7.25313   7.31875   7.37500   7.43750   7.49375   7.55000 
1988-01-22 4386        na        na        na   6.99063   7.08125   7.19063   7.25313   7.31875   7.37500   7.44688   7.51563   7.58750   7.64375   7.68750   7.75000 
1988-01-15 4385        na        na        na   7.05000   7.17500   7.32500   7.42500   7.50000   7.51875   7.57813   7.68750   7.75625   7.81563   7.87813   7.93750 
1988-01-08 4384        na        na        na   7.07813   7.21250   7.33750   7.40000   7.46250   7.48750   7.57188   7.63750   7.70000   7.76250   7.82500   7.88750 
1988-01-01 4383        na        na        na   7.59375   7.64063   7.68750   7.70313   7.71875   7.71875   7.75391   7.81250   7.84375   7.89453   7.93750   7.98047 
1987-12-25 4382        na        na        na   8.12891   7.98438   7.95313   7.95313   7.95313   7.95313   7.98047   8.01563   8.01563   8.06250   8.06250   8.12110 
1987-12-18 4381        na        na        na   8.45000   8.23750   8.21250   8.21250   8.21250   8.21250   8.23438   8.25000   8.26250   8.31250   8.31250   8.37500 
1987-12-11 4380        na        na        na   8.28750   8.10625   8.08750   8.08750   8.08750   8.10000   8.11563   8.15625   8.18438   8.21250   8.24688   8.28750 
1987-12-04 4379        na        na        na   8.06250   7.88750   7.87500   7.87500   7.87500   7.90000   7.95313   7.97500   8.02500   8.04375   8.08125   8.13750 
1987-11-27 4378        na        na        na   7.12188   7.60000   7.60000   7.59688   7.60000   7.60000   7.66250   7.71563   7.77500   7.83750   7.90000   7.96250 
1987-11-20 4377        na        na        na   6.95625   7.51250   7.52500   7.52500   7.53125   7.57500   7.63750   7.70000   7.76250   7.83750   7.90000   7.96250 
1987-11-13 4376        na        na        na   6.86875   7.40000   7.40000   7.41250   7.43750   7.47500   7.53750   7.62500   7.68750   7.75000   7.80625   7.86250 
1987-11-06 4375        na        na        na   6.90938   7.51250   7.51250   7.52500   7.52500   7.53750   7.60000   7.66250   7.74375   7.79063   7.85313   7.92500 
1987-10-30 4374        na        na        na   7.18750   7.50000   7.76250   7.76250   7.76250   7.77500   7.82500   7.88750   7.95000   7.98750   8.03750   8.10000 
1987-10-23 4373        na        na        na   7.62500   7.77500   8.43750   8.43750   8.45000   8.49063   8.55000   8.61250   8.67500   8.73750   8.80625   8.86875 
1987-10-16 4372        na        na        na   8.00000   8.18438   9.00000   9.04063   9.06250   9.12500   9.16797   9.25000   9.36250   9.37500   9.43750   9.55313 
1987-10-09 4371        na        na        na   7.77500   7.92500   8.52500   8.58750   8.65000   8.71250   8.83750   8.91250   8.98750   9.05000   9.11250   9.17500 
1987-10-02 4370        na        na        na   7.67500   7.78750   8.16250   8.25000   8.32500   8.38750   8.48438   8.57500   8.66250   8.73750   8.81250   8.87500 
1987-09-25 4369        na        na        na   7.56250   7.62500   7.66250   7.96250   8.01250   8.05000   8.17500   8.28750   8.35000   8.45000   8.55000   8.61250 
1987-09-18 4368        na        na        na   7.51250   7.57500   7.61875   7.95000   7.99688   8.05000   8.16250   8.28438   8.37500   8.47188   8.55625   8.62500 
1987-09-11 4367        na        na        na   7.47500   7.54688   7.60000   7.91250   7.99688   8.02500   8.15000   8.26875   8.38750   8.45313   8.52188   8.58750 
1987-09-04 4366        na        na        na   7.18750   7.25000   7.31250   7.56250   7.57813   7.64063   7.76563   7.89063   8.00000   8.06250   8.12500   8.18750 
1987-08-28 4365        na        na        na   6.91250   7.02813   7.06250   7.15625   7.28125   7.30000   7.42188   7.49063   7.58750   7.66563   7.73750   7.80000 
1987-08-21 4364        na        na        na   6.78750   6.97500   7.02500   7.05000   7.22500   7.26875   7.33750   7.41250   7.51250   7.57500   7.63750   7.70000 
1987-08-14 4363        na        na        na   6.71875   6.91563   6.98750   7.02813   7.20000   7.25000   7.32500   7.42500   7.48750   7.56250   7.62500   7.68750 
1987-08-07 4362        na        na        na   6.81875   7.02813   7.08750   7.14375   7.29063   7.33750   7.40938   7.51875   7.59688   7.65938   7.75000   7.81250 
1987-07-31 4361        na        na        na   6.77813   6.91250   7.02813   7.09063   7.17500   7.25000   7.31250   7.40000   7.46250   7.52500   7.62500   7.68750 
1987-07-24 4360        na        na        na   6.77500   6.83750   6.93750   7.00000   7.06250   7.13750   7.20625   7.28438   7.36250   7.41563   7.46250   7.51250 
1987-07-17 4359        na        na        na   6.78750   6.85000   6.93750   6.97500   7.02813   7.08750   7.15000   7.21250   7.28750   7.35000   7.38750   7.45000 
1987-07-10 4358        na        na        na   6.86875   6.93750   7.01250   7.06250   7.10313   7.16250   7.22500   7.28750   7.35000   7.35938   7.41563   7.47813 
1987-07-03 4357        na        na        na   7.00000   7.07188   7.13750   7.20000   7.26250   7.32500   7.37813   7.43750   7.50000   7.56250   7.60000   7.66250 
1987-06-26 4356        na        na        na   7.13438   7.14688   7.17500   7.23750   7.30000   7.36250   7.42500   7.48438   7.53750   7.58438   7.61875   7.67813 
1987-06-19 4355        na        na        na   7.10313   7.13750   7.18750   7.25000   7.31250   7.37500   7.45625   7.51250   7.57500   7.62500   7.68125   7.74375 
1987-06-12 4354        na        na        na   7.12500   7.20938   7.28750   7.39063   7.50938   7.57500   7.67188   7.77500   7.85000   7.91250   8.00000   8.06563 
1987-06-05 4353        na        na        na   7.13750   7.22188   7.31250   7.38750   7.48750   7.56250   7.64063   7.76875   7.83750   7.90000   7.97500   8.06250 
1987-05-29 4352        na        na        na   7.14063   7.23438   7.35938   7.41797   7.53125   7.60938   7.71875   7.84375   7.92969   8.00000   8.06250   8.10547 
1987-05-22 4351        na        na        na   7.28750   7.46875   7.61250   7.68438   7.78750   7.90000   8.01875   8.15000   8.27188   8.32500   8.39063   8.45313 
1987-05-15 4350        na        na        na   6.93750   7.11250   7.22500   7.29063   7.38750   7.46250   7.52813   7.64375   7.71563   7.78750   7.85000   7.91250 
1987-05-08 4349        na        na        na   7.00000   7.12500   7.26250   7.32500   7.41250   7.47500   7.55313   7.66875   7.73438   7.79375   7.85313   7.90000 
1987-05-01 4348        na        na        na   6.85000   7.00000   7.14375   7.23750   7.30938   7.37813   7.44688   7.54688   7.63438   7.69375   7.74375   7.80000 
1987-04-24 4347        na        na        na   6.76563   6.89844   7.00000   7.06250   7.12110   7.17188   7.24610   7.32031   7.42578   7.48047   7.52735   7.58203 
1987-04-17 4346        na        na        na   6.82813   6.92188   6.99610   7.03516   7.08985   7.10938   7.17188   7.21875   7.28125   7.32813   7.37500   7.43750 
1987-04-10 4345        na        na        na   6.46250   6.52500   6.58750   6.60625   6.65313   6.70938   6.73125   6.76875   6.84688   6.84688   6.88125   6.90938 
1987-04-03 4344        na        na        na   6.54063   6.58750   6.65000   6.67500   6.67500   6.70000   6.70000   6.71250   6.76563   6.79375   6.82500   6.83750 
1987-03-27 4343        na        na        na   6.51250   6.50000   6.50000   6.50000   6.50000   6.50000   6.50313   6.51250   6.55625   6.59375   6.61250   6.61875 
1987-03-20 4342        na        na        na   6.51250   6.48750   6.48750   6.48750   6.48750   6.48750   6.48750   6.48750   6.50000   6.54688   6.56250   6.56250 
1987-03-13 4341        na        na        na   6.56875   6.52500   6.51250   6.51563   6.51563   6.51563   6.51563   6.51563   6.55000   6.58125   6.59063   6.61250 
1987-03-06 4340        na        na        na   6.42500   6.41250   6.41250   6.41250   6.41250   6.41250   6.41250   6.41250   6.42500   6.47500   6.47500   6.47500 
1987-02-27 4339        na        na        na   6.37813   6.50000   6.46875   6.45000   6.45000   6.45000   6.45000   6.45000   6.50000   6.50000   6.50000   6.53438 
1987-02-20 4338        na        na        na   6.45000   6.60000   6.56250   6.56250   6.56250   6.56250   6.56250   6.56250   6.59375   6.60625   6.62813   6.63750 
1987-02-13 4337        na        na        na   6.44688   6.46875   6.46875   6.47188   6.47188   6.47188   6.47188   6.47188   6.49063   6.49375   6.49688   6.52813 
1987-02-06 4336        na        na        na   6.24063   6.27500   6.28125   6.28125   6.28125   6.28125   6.28125   6.28125   6.28750   6.28750   6.28750   6.31250 
1987-01-30 4335        na        na        na   6.24063   6.25000   6.25000   6.23438   6.23438   6.23438   6.23750   6.23750   6.23750   6.23750   6.23750   6.25313 
1987-01-23 4334        na        na        na   6.20313   6.20313   6.20000   6.15000   6.15000   6.15000   6.15000   6.15000   6.15000   6.15000   6.15000   6.16563 
1987-01-16 4333        na        na        na   6.25313   6.24375   6.19688   6.17500   6.16250   6.16250   6.16250   6.16250   6.17500   6.17500   6.17500   6.17500 
1987-01-09 4332        na        na        na   6.30000   6.25000   6.20000   6.17813   6.16250   6.16250   6.16250   6.16250   6.16250   6.16250   6.16250   6.16250 
1987-01-02 4331        na        na        na   6.50000   6.37500   6.31250   6.25000   6.25000   6.25000   6.25000   6.25000   6.25000   6.25000   6.25000   6.25000