|
||
| ||
| ||||||||||||||||||||||||
| ||||||||||
Global LIBOR in Euro ( EUR ) - Avg over Month
| (1) | (2) | (3) | (4) | (5) | (6) | (7) | (8) | (9) | (10) | (11) | (12) | (13) | (14) | (15) | | Over | 1w | 2w | 1m | 2m | 3m | 4m | 5m | 6m | 7m | 8m | 9m | 10m | 11m | 12m | | Night | | | | | | | | | | | | | | | | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | | rates | rates | rates | rates | rates | rates | rates | rates | rates | rates | rates | rates | rates | rates | rates | | Jan01 | Dec98 | Jan01 | Dec98 | Dec98 | Dec98 | Dec98 | Dec98 | Dec98 | Dec98 | Dec98 | Dec98 | Dec98 | Dec98 | Dec98 | year mn Avg over|__-May10_|__-May10_|__-May10_|__-May10_|__-May10_|__-May10_|__-May10_|__-May10_|__-May10_|__-May10_|__-May10_|__-May10_|__-May10_|__-May10_|__-May10_| 2010.05 0.29375 0.31964 0.33554 0.38908 0.48521 0.62926 0.73066 0.82614 0.93423 0.98886 1.04046 1.09945 1.14552 1.18779 1.23406 2010.04 0.29707 0.30838 0.32241 0.36850 0.45031 0.58558 0.69148 0.78609 0.89222 0.95241 1.00707 1.06469 1.10897 1.15228 1.19653 2010.03 0.29546 0.30829 0.32633 0.37321 0.45642 0.58968 0.69827 0.79103 0.90171 0.95658 1.00750 1.06402 1.10636 1.15174 1.19516 2010.02 0.29928 0.31013 0.32538 0.38494 0.47122 0.60242 0.70766 0.80228 0.91800 0.96616 1.02028 1.07497 1.11294 1.15747 1.20331 2010.01 0.29644 0.31988 0.33906 0.39906 0.49384 0.62819 0.73094 0.82597 0.94397 0.98838 1.03781 1.08731 1.12503 1.16931 1.20781 2009.12 0.31750 0.36245 0.38875 0.44696 0.53205 0.67247 0.77066 0.87032 0.97770 1.02114 1.06642 1.10961 1.14744 1.18307 1.22250 2009.11 0.31515 0.34690 0.35833 0.40214 0.53322 0.67450 0.77571 0.87399 0.98060 1.02262 1.06595 1.11316 1.14741 1.18081 1.21822 2009.10 0.29040 0.32182 0.33898 0.39051 0.53739 0.69060 0.79546 0.88926 1.00253 1.04381 1.08693 1.13744 1.17114 1.20080 1.23264 2009.09 na na na na na na na na na na na na na na na 2009.08 na na na na na na na na na na na na na na na 2009.07 na na na na na na na na na na na na na na na 2009.06 na na na na na na na na na na na na na na na 2009.05 na na na na na na na na na na na na na na na 2009.04 0.81900 0.92375 0.95800 1.06200 1.27913 1.47488 1.55425 1.59925 1.65213 1.68600 1.71025 1.73350 1.75850 1.78163 1.80500 2009.03 0.96614 1.03671 1.10114 1.26276 1.45435 1.63432 1.70262 1.74156 1.78267 1.80872 1.83267 1.85429 1.87574 1.89654 1.91762 2009.02 1.16006 1.35063 1.45147 1.61996 1.78813 1.94250 1.98391 2.00975 2.03750 2.05700 2.07363 2.09072 2.10850 2.12419 2.13910 2009.01 na na na na na na na na na na na na na na na 2008.12 2.42976 2.55932 2.68286 2.98217 3.19089 3.29173 3.32408 3.34548 3.36795 3.38738 3.40328 3.41952 3.43214 3.44380 3.45473 2008.11 3.15800 3.34156 3.43313 3.82238 4.15216 4.23250 4.26131 4.27538 4.29056 4.30309 4.31456 4.32456 4.33491 4.34228 4.35138 2008.10 3.81201 4.26375 4.37728 4.81457 4.94298 5.10514 5.13614 5.15707 5.17489 5.18740 5.19804 5.20878 5.22082 5.23226 5.24416 2008.09 4.30088 4.52977 4.56470 4.65665 4.82914 5.01503 5.12793 5.17139 5.21404 5.23656 5.26060 5.28568 5.31568 5.34656 5.38011 2008.08 4.29637 4.39304 4.42474 4.48179 4.75599 4.95890 5.02683 5.10488 5.15483 5.17682 5.19971 5.22662 5.25756 5.28991 5.32095 2008.07 4.19185 4.33625 4.37726 4.46930 4.74498 4.95797 5.00712 5.06786 5.14528 5.17924 5.21568 5.25405 5.29574 5.34503 5.39318 2008.06 4.01262 4.20098 4.31209 4.47073 4.73575 4.93860 4.98551 5.03649 5.08747 5.13887 5.18515 5.23006 5.27485 5.31768 5.36155 2008.05 4.02137 4.22228 4.27543 4.38642 4.67889 4.85540 4.87259 4.88418 4.89742 4.91182 4.92676 4.94225 4.95847 4.97375 4.99080 2008.04 4.01250 4.23404 4.27872 4.36927 4.57776 4.78344 4.78850 4.79193 4.79782 4.80196 4.80645 4.81193 4.81586 4.81946 4.82358 2008.03 4.10559 4.19237 4.22046 4.30754 4.43336 4.59819 4.59711 4.59671 4.59760 4.59550 4.59471 4.59359 4.59290 4.59277 4.59267 2008.02 4.03441 4.11676 4.13612 4.18247 4.28122 4.36402 4.36245 4.36068 4.35935 4.35751 4.35569 4.35399 4.35286 4.35147 4.35107 2008.01 4.02693 4.13122 4.15230 4.19494 4.34807 4.47968 4.49239 4.49745 4.50125 4.50118 4.50013 4.49878 4.49871 4.49790 4.49801 2007.12 3.91829 4.15471 4.33040 4.70609 4.80497 4.84671 4.83964 4.82911 4.81911 4.81217 4.80573 4.80115 4.79803 4.79346 4.79201 2007.11 4.03369 4.11918 4.12683 4.21648 4.63103 4.63861 4.63539 4.63256 4.62983 4.62395 4.62012 4.61571 4.61191 4.60853 4.60659 2007.10 3.98489 4.09872 4.13913 4.23383 4.42709 4.68109 4.67288 4.66823 4.66237 4.65711 4.65341 4.64969 4.64792 4.64623 4.64443 2007.09 4.08113 4.22771 4.27504 4.43500 4.57381 4.74332 4.75550 4.75488 4.75535 4.74935 4.74338 4.73682 4.73244 4.72913 4.72807 2007.08 4.08625 4.14459 4.18900 4.31236 4.43923 4.54979 4.56483 4.57959 4.59644 4.60913 4.62283 4.63529 4.64726 4.65939 4.67107 2007.07 4.07669 4.08457 4.09094 4.10679 4.14200 4.21629 4.26606 4.30496 4.36014 4.39763 4.43152 4.47093 4.50296 4.53388 4.56454 2007.06 3.97320 4.04198 4.07241 4.09989 4.11984 4.14807 4.20149 4.24437 4.28321 4.33004 4.36747 4.40319 4.44171 4.47516 4.50621 2007.05 3.80520 3.84757 3.85824 3.91731 4.01897 4.06980 4.10981 4.15430 4.19275 4.22581 4.26333 4.29545 4.32198 4.34751 4.36891 2007.04 3.83092 3.84664 3.85082 3.85988 3.89923 3.97663 4.02366 4.05816 4.09811 4.13140 4.16111 4.19311 4.21573 4.23562 4.25361 2007.03 3.67192 3.76302 3.80526 3.83942 3.86260 3.88545 3.92538 3.95589 3.98664 4.00981 4.03020 4.04840 4.06551 4.07908 4.09127 2007.02 3.57522 3.58620 3.59450 3.65230 3.76654 3.81824 3.85557 3.90186 3.94413 3.97501 4.00466 4.03169 4.05397 4.07544 4.09276 2007.01 3.57772 3.59424 3.60111 3.61674 3.67009 3.75197 3.80038 3.84363 3.89040 3.92893 3.96072 3.99110 4.01883 4.03931 4.06368 2006.12 3.51806 3.57217 3.60928 3.64076 3.65200 3.68444 3.72396 3.75629 3.78866 3.81818 3.84405 3.86732 3.88658 3.90364 3.91934 2006.11 3.34374 3.34797 3.35728 3.42280 3.54887 3.59747 3.64301 3.69065 3.72853 3.76012 3.78741 3.81122 3.83106 3.84774 3.86295 2006.10 3.29405 3.31817 3.33515 3.35134 3.40478 3.50234 3.55201 3.59607 3.64546 3.68046 3.71169 3.73898 3.76030 3.77996 3.79845 2006.09 3.05793 3.07397 3.08863 3.15821 3.26559 3.33562 3.42200 3.47765 3.52787 3.57168 3.60919 3.64144 3.66775 3.69237 3.71512 2006.08 2.98681 3.05159 3.07309 3.09559 3.14861 3.22726 3.28641 3.35732 3.41089 3.45101 3.49284 3.52817 3.55908 3.58913 3.61497 2006.07 2.82820 2.84182 2.86515 2.94012 3.03020 3.10218 3.16834 3.22037 3.28818 3.33634 3.38085 3.42630 3.46612 3.50368 3.53862 2006.06 2.71491 2.79217 2.82722 2.87078 2.92640 2.98754 3.05215 3.10628 3.15820 3.21105 3.25517 3.29384 3.33255 3.36729 3.40076 2006.05 2.59169 2.62130 2.63077 2.69441 2.82196 2.88997 2.94282 3.00376 3.05986 3.10465 3.15526 3.20083 3.23609 3.27417 3.30940 2006.04 2.64170 2.63459 2.63792 2.64929 2.71318 2.79289 2.85034 2.89652 2.95593 3.00653 3.05531 3.10741 3.14738 3.18318 3.22256 2006.03 2.54004 2.60188 2.61486 2.63471 2.67088 2.72312 2.77549 2.82556 2.87205 2.91814 2.96007 3.00053 3.04064 3.07409 3.10592 2006.02 2.36203 2.37192 2.39635 2.46033 2.54888 2.60120 2.64162 2.68352 2.72503 2.75870 2.79341 2.82775 2.85691 2.88702 2.91476 2006.01 2.34171 2.35767 2.36432 2.38925 2.44322 2.51064 2.56544 2.60581 2.64849 2.68262 2.71413 2.74658 2.77663 2.80288 2.83096 2005.12 2.29592 2.36795 2.38581 2.41070 2.42986 2.47170 2.52085 2.56160 2.60033 2.63526 2.67018 2.70175 2.73117 2.75789 2.78291 2005.11 2.10175 2.12668 2.15864 2.22448 2.32030 2.36221 2.41016 2.46004 2.50129 2.53572 2.56995 2.60258 2.63100 2.65863 2.68549 2005.10 2.08537 2.10359 2.10944 2.12079 2.15021 2.19535 2.22150 2.24487 2.27169 2.29563 2.31912 2.34434 2.36846 2.39059 2.41458 2005.09 2.10952 2.10661 2.10793 2.11500 2.12641 2.13887 2.15366 2.15979 2.16595 2.17405 2.18190 2.18985 2.19951 2.20956 2.22079 2005.08 2.07908 2.10110 2.10432 2.11352 2.12364 2.13245 2.14231 2.15093 2.16079 2.16932 2.17925 2.18910 2.20026 2.21155 2.22457 2005.07 2.08742 2.09935 2.10140 2.10784 2.11427 2.12109 2.12624 2.12950 2.13390 2.13581 2.13835 2.14370 2.14901 2.15607 2.16464 2005.06 2.08233 2.09674 2.09852 2.10397 2.10770 2.11170 2.11155 2.10959 2.10811 2.10609 2.10453 2.10242 2.10129 2.10155 2.10297 2005.05 2.08628 2.09441 2.09631 2.10412 2.11485 2.12533 2.13405 2.13964 2.14492 2.14919 2.15660 2.16364 2.17206 2.18208 2.19362 2005.04 2.09575 2.09214 2.09468 2.10334 2.12044 2.13642 2.14832 2.15861 2.17214 2.18475 2.19719 2.21325 2.22867 2.24469 2.26476 2005.03 2.07350 2.08526 2.09069 2.10288 2.11752 2.13676 2.15652 2.17304 2.19204 2.21211 2.23284 2.25601 2.28288 2.30887 2.33406 2005.02 2.07658 2.08772 2.09160 2.10283 2.11960 2.13685 2.15093 2.16667 2.18298 2.19918 2.21931 2.23897 2.26031 2.28555 2.30928 2005.01 2.09263 2.09899 2.10218 2.11032 2.13144 2.14415 2.16025 2.17394 2.19091 2.20753 2.22512 2.24578 2.26657 2.28748 2.31172 2004.12 2.07977 2.13242 2.14666 2.16563 2.16678 2.17142 2.18114 2.19236 2.20566 2.21975 2.23431 2.24945 2.26454 2.28277 2.30001 2004.11 2.10825 2.09458 2.09668 2.10994 2.16092 2.16919 2.18274 2.19871 2.21607 2.23274 2.25046 2.26825 2.28640 2.30524 2.32596 2004.10 2.13575 2.08271 2.08289 2.08593 2.10601 2.14723 2.15905 2.17200 2.19063 2.20790 2.22678 2.24773 2.26985 2.29173 2.31554 2004.09 2.07083 2.06579 2.06941 2.07705 2.09486 2.11803 2.15435 2.17624 2.19982 2.22874 2.25713 2.28444 2.31535 2.34580 2.37566 2004.08 2.05417 2.06521 2.06782 2.07767 2.09554 2.11351 2.13109 2.14989 2.16740 2.18251 2.20063 2.22121 2.24539 2.27114 2.30152 2004.07 2.08051 2.06761 2.06995 2.07505 2.09563 2.11611 2.13277 2.15229 2.18434 2.20403 2.22739 2.25633 2.28782 2.32132 2.36022 2004.06 2.05099 2.06704 2.06943 2.07674 2.09204 2.11199 2.13481 2.15976 2.18594 2.22103 2.25357 2.28753 2.32512 2.36292 2.40355 2004.05 2.04792 2.05208 2.05438 2.06017 2.07194 2.08498 2.10221 2.11797 2.13423 2.15469 2.18078 2.20793 2.23504 2.26480 2.29798 2004.04 2.08610 2.05324 2.05322 2.05194 2.04833 2.04834 2.04994 2.05402 2.05992 2.06998 2.08437 2.10190 2.12097 2.13967 2.16067 2004.03 2.02930 2.04862 2.04582 2.04169 2.03492 2.02736 2.02258 2.01850 2.01635 2.01694 2.01866 2.02193 2.03129 2.04008 2.05130 2004.02 2.04878 2.05651 2.05756 2.05972 2.06392 2.06881 2.07426 2.07810 2.08398 2.09108 2.10096 2.11243 2.12546 2.14381 2.16184 2004.01 2.03697 2.06013 2.06494 2.07406 2.08081 2.08714 2.09544 2.10314 2.11191 2.12215 2.13453 2.14951 2.16891 2.18996 2.21319 2003.12 2.08604 2.08796 2.10116 2.13077 2.13748 2.14412 2.16059 2.17592 2.19607 2.22053 2.24678 2.27451 2.30744 2.34190 2.37737 2003.11 1.99584 2.06171 2.06863 2.08751 2.15293 2.15710 2.17832 2.20063 2.22099 2.24889 2.27983 2.31148 2.34473 2.37771 2.41194 2003.10 2.03641 2.08124 2.08642 2.09993 2.11517 2.14216 2.15250 2.16081 2.17114 2.18811 2.20664 2.22923 2.25516 2.28012 2.30512 2003.09 2.04429 2.10436 2.11117 2.12484 2.13522 2.14488 2.15955 2.16789 2.17430 2.18278 2.19174 2.20263 2.21880 2.23667 2.25660 2003.08 2.10673 2.10280 2.10685 2.12054 2.12997 2.13764 2.14886 2.16144 2.16895 2.17824 2.19357 2.21003 2.23215 2.25538 2.27810 2003.07 2.10044 2.11906 2.12182 2.12857 2.13013 2.12748 2.11565 2.10246 2.09017 2.08216 2.07666 2.07233 2.07255 2.07454 2.07662 2003.06 2.23995 2.21093 2.19378 2.17480 2.16221 2.14964 2.12406 2.10183 2.08210 2.06455 2.04977 2.03636 2.02666 2.01826 2.01212 2003.05 2.58823 2.61347 2.59833 2.52316 2.44402 2.40489 2.36528 2.33670 2.31216 2.29865 2.28708 2.27479 2.26585 2.25873 2.25499 2003.04 2.58005 2.57253 2.57307 2.57665 2.55387 2.53033 2.50318 2.48411 2.46624 2.45555 2.44846 2.44377 2.44208 2.44235 2.44346 2003.03 2.76176 2.67700 2.64363 2.60083 2.55895 2.52882 2.49411 2.47031 2.44823 2.43739 2.42809 2.41990 2.41591 2.41190 2.40952 2003.02 2.78761 2.81093 2.79853 2.77239 2.71963 2.68430 2.64547 2.60569 2.57423 2.55735 2.54217 2.52827 2.51806 2.50954 2.50176 2003.01 2.80783 2.85208 2.85213 2.85242 2.84291 2.82872 2.80362 2.77915 2.75500 2.74164 2.73011 2.71743 2.71020 2.70329 2.69923 2002.12 3.12128 3.00805 3.00542 2.97536 2.95013 2.93677 2.91461 2.89897 2.88711 2.87818 2.87208 2.86693 2.86609 2.86617 2.86797 2002.11 3.31336 3.31644 3.29468 3.22808 3.18077 3.11978 3.08130 3.05362 3.03353 3.02067 3.01324 3.00857 3.00811 3.01003 3.01262 2002.10 3.31389 3.31459 3.31264 3.30413 3.27288 3.25954 3.22270 3.19070 3.16501 3.14793 3.13227 3.12278 3.12105 3.12101 3.12303 2002.09 3.33339 3.31591 3.31540 3.31592 3.31260 3.30953 3.30174 3.28329 3.26819 3.25402 3.24298 3.23431 3.23270 3.23361 3.23607 2002.08 3.31176 3.31976 3.32313 3.33245 3.34026 3.34951 3.35866 3.37150 3.37750 3.38290 3.39127 3.39897 3.41034 3.42428 3.43812 2002.07 3.32326 3.33503 3.34178 3.35899 3.38567 3.40713 3.42814 3.45082 3.48082 3.50590 3.52919 3.55497 3.58096 3.61102 3.64305 2002.06 3.36769 3.35960 3.37121 3.38272 3.42446 3.46283 3.50366 3.54402 3.59018 3.64418 3.68788 3.73102 3.77838 3.82225 3.86782 2002.05 3.33182 3.33642 3.34731 3.37187 3.41730 3.46227 3.51329 3.56416 3.61837 3.67154 3.73491 3.79074 3.84173 3.89701 3.95124 2002.04 3.32339 3.31508 3.32170 3.33507 3.36985 3.40628 3.44470 3.48641 3.53452 3.58306 3.63562 3.69715 3.74858 3.80018 3.85788 2002.03 3.27494 3.32498 3.33188 3.34462 3.36780 3.38972 3.42729 3.46135 3.49940 3.54538 3.59418 3.64765 3.70585 3.76117 3.81545 2002.02 3.29625 3.32310 3.32683 3.33672 3.34763 3.35660 3.37058 3.38348 3.39700 3.41841 3.44598 3.47752 3.50917 3.55173 3.59450 2002.01 3.31551 3.34567 3.34543 3.34628 3.34136 3.33827 3.33774 3.33870 3.34129 3.35123 3.36641 3.38782 3.41385 3.44466 3.48386 2001.12 3.34368 3.37700 3.41086 3.41344 3.37437 3.34155 3.30354 3.27672 3.25488 3.24638 3.24358 3.24608 3.26134 3.27891 3.30065 2001.11 3.53665 3.48507 3.46121 3.42959 3.42736 3.38549 3.33898 3.29876 3.26282 3.23539 3.21717 3.20184 3.19604 3.19717 3.19975 2001.10 3.99799 3.84013 3.80487 3.72335 3.63826 3.59926 3.53696 3.49468 3.45913 3.43113 3.40573 3.38681 3.37744 3.37152 3.36807 2001.09 4.00297 4.07271 4.06862 4.04882 4.01093 3.98062 3.95117 3.91042 3.87335 3.84441 3.82091 3.79857 3.78550 3.77696 3.76886 2001.08 4.50913 4.51370 4.50222 4.46479 4.40268 4.35265 4.29886 4.26315 4.22454 4.19321 4.16402 4.14085 4.12414 4.11395 4.10737 2001.07 4.52602 4.53837 4.53524 4.52448 4.49549 4.46656 4.42953 4.40478 4.38619 4.36390 4.34663 4.33213 4.32108 4.31389 4.31020 2001.06 4.55048 4.56040 4.54986 4.52882 4.48369 4.45053 4.41199 4.37908 4.35198 4.34223 4.33279 4.32521 4.32016 4.31503 4.31304 2001.05 4.66651 4.67033 4.67056 4.66962 4.65805 4.64245 4.61247 4.58822 4.56492 4.55504 4.55022 4.54405 4.53984 4.53476 4.53049 2001.04 5.05053 4.87323 4.83158 4.77908 4.71497 4.67924 4.63576 4.59882 4.56546 4.53948 4.51932 4.50536 4.49661 4.48842 4.48126 2001.03 4.79023 4.81565 4.80847 4.77492 4.73605 4.70512 4.66262 4.61674 4.57455 4.54242 4.51330 4.48841 4.48108 4.47389 4.46804 2001.02 5.02479 4.82996 4.81493 4.79881 4.77277 4.75488 4.72000 4.69290 4.66595 4.64282 4.62374 4.60650 4.59903 4.59429 4.58857 2001.01 4.77014 4.80699 4.80654 4.80333 4.78449 4.76756 4.73639 4.70512 4.67284 4.64708 4.62176 4.59989 4.58926 4.57992 4.57185 2000.12 na 4.86226 na 4.94380 4.93928 4.93550 4.92888 4.92391 4.91723 4.91071 4.90325 4.89562 4.89017 4.88413 4.87975 2000.11 na 4.85668 na 4.92389 5.07130 5.08989 5.10337 5.11601 5.12878 5.14034 5.15035 5.16006 5.17009 5.17961 5.19026 2000.10 na 4.80120 na 4.85242 4.91816 5.03929 5.06091 5.08085 5.10142 5.12176 5.14324 5.16378 5.18100 5.19821 5.21693 2000.09 na 4.64316 na 4.69646 4.76941 4.85051 4.97341 5.00527 5.03438 5.06907 5.10179 5.13432 5.16167 5.18893 5.21637 2000.08 na 4.48345 na 4.57374 4.68054 4.77559 4.85370 4.97076 5.00788 5.05127 5.09523 5.13868 5.17577 5.21074 5.24696 2000.07 na 4.35563 na 4.40682 4.48631 4.58032 4.66149 4.73530 4.83479 4.88274 4.92902 4.97586 5.01723 5.06179 5.10444 2000.06 na 4.30954 na 4.36815 4.42506 4.49892 4.55923 4.61839 4.67894 4.74347 4.79314 4.84434 4.88398 4.92340 4.98350 2000.05 na 4.04585 na 4.16327 4.26601 4.36051 4.41705 4.47995 4.54319 4.59512 4.66395 4.71960 4.76214 4.80529 4.84841 2000.04 na 3.73033 na 3.79014 3.86466 3.92477 3.97331 4.03031 4.08308 4.13347 4.18713 4.25250 4.29156 4.32794 4.36645 2000.03 na 3.52055 na 3.58954 3.66680 3.74671 3.80603 3.87237 3.93720 3.98986 4.04699 4.10919 4.16606 4.21555 4.26846 2000.02 na 3.30869 na 3.35890 3.45203 3.53676 3.59765 3.66685 3.73432 3.79271 3.85786 3.93223 3.99021 4.05732 4.11256 2000.01 na 3.08045 na 3.15030 3.24363 3.34206 3.41563 3.49245 3.55515 3.62006 3.68562 3.75535 3.81664 3.88200 3.94863 1999.12 na 3.18483 na 3.48567 3.43549 3.44568 3.45947 3.47990 3.50568 3.54864 3.59684 3.64760 3.70056 3.75652 3.81583 1999.11 na 2.98646 na 3.05911 3.46443 3.46698 3.47176 3.47677 3.48327 3.50950 3.54089 3.57557 3.61089 3.64751 3.68801 1999.10 na 2.63532 na 2.76381 2.93366 3.37623 3.40231 3.42786 3.45769 3.48537 3.51553 3.55034 3.59232 3.63842 3.68543 1999.09 na 2.55065 na 2.58348 2.64183 2.72593 3.07499 3.08990 3.10687 3.13144 3.16007 3.19190 3.22501 3.26326 3.30101 1999.08 na 2.57331 na 2.61207 2.65541 2.69357 2.76590 3.03523 3.05366 3.07635 3.10254 3.13038 3.16440 3.20195 3.23835 1999.07 na 2.61114 na 2.63401 2.65488 2.67557 2.70271 2.74889 2.89720 2.91263 2.92759 2.94665 2.97434 3.00293 3.03055 1999.06 na 2.59329 na 2.60581 2.61514 2.62678 2.63927 2.65433 2.67955 2.74789 2.76370 2.78083 2.80215 2.82027 2.83805 1999.05 na 2.56021 na 2.56671 2.57251 2.57978 2.58521 2.59141 2.59714 2.61139 2.65477 2.66339 2.67069 2.67697 2.68277 1999.04 na 2.70726 na 2.69650 2.69699 2.69689 2.69998 2.70136 2.70438 2.71148 2.72025 2.74750 2.75068 2.75484 2.75724 1999.03 na 3.05703 na 3.05830 3.05324 3.04801 3.03974 3.03289 3.02600 3.04203 3.03972 3.08705 3.08081 3.04170 3.04602 1999.02 na 3.13136 na 3.12628 3.10865 3.09321 3.07272 3.05547 3.03882 3.03223 3.02849 3.02365 3.02356 3.02737 3.03095 1999.01 na 3.16849 na 3.15715 3.14303 3.12921 3.11431 3.10188 3.08842 3.08251 3.07699 3.06855 3.06487 3.06120 3.06016 1998.12 na 3.25500 na 3.25000 3.24500 3.23875 3.23000 3.22359 3.22109 3.21859 3.21359 3.21109 3.20875 3.20625 3.20625 1998.11 na na na na na na na na na na na na na na na
