E C O N S T A T S TM  
 
  Interest Rates and other econ  
G8 (G7+Russia)
USA Int Rates US indicators Italy
USA gov def & debt ECB rates Russia
Canada ECB econ data Japan
UK Germany  
LIBOR rates France  
B R I C
Russia
Brazil
China
India
 
  N America
USA Int Rates
USA gov def & debt
Canada
Mexico
US indicators
S America
Argentina
Brazil
Chile
Colombia
Venezuela
Europe
UK Belgium Italy Russia
LIBOR rates Germany Norway Switzerland
ECB rates France Austria Sweden
ECB econ data Denmark Poland Turkey
EurIBOR | EONIA Hungary Romania  
Afr-MidEast
Turkey S Africa Kenya
Iran Saudi  
Iraq Congo Bel  
Egypt Ethiopia  
Nigeria Libya  
Asia/Pacific
Turkey Iran New Zealand
Australia Iraq Singapore
China Japan Taiwan
India Korea  
Indonesia Malaysia  
BBA London Interbank Offered Rate as reported by participant banks. interest rates :
LIBOR US dollars   LIBOR Deutsche mark   LIBOR British pounds   LIBOR Portugal esc  
LIBOR Australia dol   LIBOR ECUs   LIBOR Italian lira   LIBOR Sweden Krona  
LIBOR Canadian dol   LIBOR Spanish Pesos   LIBOR Japanese yen  
LIBOR Swiss francs   LIBOR Euros   LIBOR New Zealand  
LIBOR Danish kroner   LIBOR French francs   LIBOR Dutch guilder  
Frequency :
Day
  Avg over ...days in -->
week
mon
qtr
year
  Value on last day of -->
week
mon
qtr
year
Download LIBOR in Euro ( EUR ) CSV file obs:0
Source : The British Bankers' Association | http://www.bba.org.uk/content/1/c4/51/87/Feb05.xls | BBA daily fixing. ES data may be rounded. | Column (1) : Over Night 121 Column (2) : 1 week 122 Column (3) : 2 week 123 Column (4) : 1 month 124 Column (5) : 2 month 125 Column (6) : 3 month 126 Column (7) : 4 month 127 Column (8) : 5 month 128 Column (9) : 6 month 129 Column (10) : 7 month 130 Column (11) : 8 month 131 Column (12) : 9 month 132 Column (13) : 10 month 133 Column (14) : 11 month 134 Column (15) : 12 month 135
EconStats does not guarantee the accuracy of this data. 20120201 
   Global     LIBOR in Euro ( EUR ) - Day 

                |  (1)    |  (2)    |  (3)    |  (4)    |  (5)    |  (6)    |  (7)    |  (8)    |  (9)    | (10)    | (11)    | (12)    | (13)    | (14)    | (15)    |
                |    Over |      1w |      2w |      1m |      2m |      3m |      4m |      5m |      6m |      7m |      8m |      9m |     10m |     11m |     12m |
                |   Night |         |         |         |         |         |         |         |         |         |         |         |         |         |         |
                |   LIBOR |   LIBOR |   LIBOR |   LIBOR |   LIBOR |   LIBOR |   LIBOR |   LIBOR |   LIBOR |   LIBOR |   LIBOR |   LIBOR |   LIBOR |   LIBOR |   LIBOR |
                |   rates |   rates |   rates |   rates |   rates |   rates |   rates |   rates |   rates |   rates |   rates |   rates |   rates |   rates |   rates |

                |   Jan01 |   Dec98 |   Jan01 |   Dec98 |   Dec98 |   Dec98 |   Dec98 |   Dec98 |   Dec98 |   Dec98 |   Dec98 |   Dec98 |   Dec98 |   Dec98 |   Dec98 |
year-mn-dy  WD  |__-Nov11_|__-Nov11_|__-Nov11_|__-Nov11_|__-Nov11_|__-Nov11_|__-Nov11_|__-Nov11_|__-Nov11_|__-Nov11_|__-Nov11_|__-Nov11_|__-Nov11_|__-Nov11_|__-Nov11_|
2011-11-30  Wed   0.64438   0.82725   0.91063   1.13625   1.23875   1.40688   1.49250   1.56938   1.65250   1.72063   1.77938   1.83750   1.89625   1.95438   2.01063 
2011-11-29  Tue   0.62188   0.82975   0.91063   1.13875   1.24625   1.41438   1.49875   1.57375   1.65938   1.72438   1.78438   1.84250   1.90438   1.96250   2.01938 
2011-11-28  Mon   0.62313   0.83163   0.91125   1.13188   1.24688   1.41750   1.49938   1.57438   1.66000   1.72438   1.78438   1.84250   1.90438   1.96250   2.02000 
2011-11-25  Fri   0.62438   0.83163   0.91250   1.13313   1.24688   1.41625   1.49688   1.57438   1.65875   1.72188   1.78188   1.84000   1.90313   1.96125   2.01875 
2011-11-24  Thu   0.62438   0.83163   0.91250   1.13313   1.24688   1.41438   1.49313   1.57188   1.65625   1.71813   1.77813   1.83875   1.90063   1.95875   2.01625 
2011-11-23  Wed   0.62938   0.83413   0.91375   1.13438   1.24688   1.41438   1.49188   1.57063   1.65438   1.71500   1.77375   1.83313   1.89750   1.95438   2.01188 
2011-11-22  Tue   0.63438   0.83413   0.91500   1.13688   1.24813   1.41313   1.48750   1.56875   1.65250   1.71063   1.76938   1.82875   1.88875   1.94750   2.00375 
2011-11-21  Mon   0.63563   0.83725   0.91688   1.13750   1.24813   1.41438   1.48875   1.57000   1.65125   1.71063   1.76938   1.82750   1.88500   1.94500   2.00250 
2011-11-18  Fri   0.63688   0.83850   0.91750   1.13813   1.25000   1.41500   1.48813   1.56938   1.65063   1.71125   1.77000   1.82938   1.88688   1.94813   2.00313 
2011-11-17  Thu   0.64188   0.84100   0.92000   1.13813   1.25000   1.41000   1.48563   1.56438   1.64688   1.70625   1.76375   1.82375   1.88125   1.94250   1.99625 
2011-11-16  Wed   0.64438   0.84250   0.92250   1.13938   1.25000   1.40813   1.48563   1.56438   1.64563   1.70375   1.76125   1.82250   1.88000   1.94000   1.99500 
2011-11-15  Tue   0.64500   0.84975   0.92500   1.14063   1.25250   1.41063   1.48563   1.56438   1.64563   1.70375   1.76000   1.82000   1.87750   1.93875   1.99500 
2011-11-14  Mon   0.64875   0.85350   0.93125   1.14250   1.25688   1.41438   1.48688   1.56313   1.64563   1.70500   1.76250   1.82000   1.88000   1.94000   1.99750 
2011-11-11  Fri   0.65625   0.85850   0.93625   1.14813   1.26000   1.41750   1.48875   1.56625   1.64625   1.70625   1.76500   1.82250   1.88250   1.94375   2.00000 
2011-11-10  Thu   0.66125   0.86475   0.94250   1.14938   1.26250   1.41750   1.48875   1.56500   1.64625   1.70625   1.76375   1.82250   1.88125   1.94125   2.00000 
2011-11-09  Wed   0.66625   0.87475   0.95375   1.15563   1.26750   1.42625   1.49375   1.57000   1.64875   1.70875   1.76625   1.82625   1.88375   1.94250   2.00125 
2011-11-08  Tue   1.08500   0.88850   0.96750   1.16188   1.27125   1.42875   1.49625   1.57125   1.65125   1.71125   1.76750   1.82750   1.88500   1.94500   2.00250 
2011-11-07  Mon   0.82000   0.91100   0.98375   1.17313   1.27625   1.43188   1.49688   1.57063   1.65313   1.71313   1.76813   1.82688   1.88563   1.94438   2.00438 
2011-11-04  Fri   0.82625   0.94850   1.02250   1.19563   1.29250   1.44125   1.50500   1.57750   1.65875   1.71625   1.77125   1.83125   1.88875   1.95000   2.00875 
2011-11-03  Thu   0.83000   1.07475   1.14000   1.30000   1.38625   1.51938   1.57938   1.64938   1.72938   1.78500   1.83438   1.89188   1.94500   2.00500   2.06500 
2011-11-02  Wed   0.83875   1.07475   1.14125   1.30250   1.38875   1.52188   1.58250   1.65000   1.73000   1.78688   1.83575   1.89500   1.94688   2.00688   2.06813 
2011-11-01  Tue   0.84000   1.07350   1.14125   1.30625   1.39125   1.52563   1.58625   1.65375   1.73438   1.79000   1.83875   1.89875   1.95188   2.01188   2.07313 
2011-10-31  Mon   0.87250   1.07600   1.14250   1.30750   1.39125   1.52688   1.58750   1.65500   1.73688   1.79375   1.84625   1.90375   1.95938   2.02313   2.08188 
2011-10-28  Fri   0.84625   1.07350   1.14250   1.30750   1.39125   1.52688   1.58750   1.65500   1.73688   1.79375   1.84750   1.90438   1.96125   2.02375   2.08375 
2011-10-27  Thu   0.85000   1.07538   1.14375   1.30625   1.38563   1.52375   1.58500   1.65250   1.73125   1.78625   1.83875   1.89625   1.95188   2.01188   2.07313 
2011-10-26  Wed   0.85500   1.07850   1.14625   1.30313   1.38438   1.52063   1.58125   1.64938   1.72813   1.78375   1.83700   1.89375   1.95063   2.01063   2.07313 
2011-10-25  Tue   0.85500   1.07975   1.14750   1.30625   1.38313   1.52063   1.58000   1.64813   1.72688   1.78125   1.83575   1.89500   1.95313   2.01313   2.07313 
2011-10-24  Mon   0.85500   1.08225   1.14750   1.30500   1.38313   1.51938   1.57875   1.64813   1.72625   1.78125   1.83575   1.89313   1.94938   2.01000   2.07000 
2011-10-21  Fri   0.85625   1.08600   1.14750   1.30500   1.38188   1.51813   1.57875   1.64938   1.72625   1.78125   1.83575   1.89313   1.94938   2.01188   2.07188 
2011-10-20  Thu   0.85500   1.08850   1.14625   1.30625   1.38188   1.51438   1.57750   1.64813   1.72375   1.78125   1.83575   1.89313   1.94938   2.01063   2.07188 
2011-10-19  Wed   0.85625   1.09100   1.14750   1.30688   1.38000   1.51250   1.57750   1.64625   1.72075   1.77738   1.83263   1.88875   1.94875   2.00875   2.07000 
2011-10-18  Tue   0.85875   1.09475   1.14750   1.30500   1.37750   1.50750   1.57313   1.64375   1.71888   1.77425   1.82825   1.88563   1.94563   2.00438   2.06688 
2011-10-17  Mon   0.86875   1.09350   1.14500   1.30500   1.37750   1.50750   1.57313   1.64375   1.71888   1.77550   1.82950   1.88688   1.94688   2.00813   2.06563 
2011-10-14  Fri   0.87875   1.09663   1.14625   1.30500   1.37563   1.50500   1.56938   1.63875   1.71575   1.77113   1.82700   1.88125   1.94113   2.00250   2.06250 
2011-10-13  Thu   0.88125   1.09913   1.14625   1.30438   1.37438   1.50438   1.56750   1.63688   1.71575   1.76863   1.82263   1.87975   1.93925   2.00063   2.06063 
2011-10-12  Wed   0.91000   1.09788   1.14625   1.30438   1.37438   1.50438   1.56750   1.63688   1.71450   1.76863   1.82263   1.87975   1.93925   1.99813   2.05813 
2011-10-11  Tue   1.14750   1.10163   1.15000   1.30438   1.37438   1.50438   1.56750   1.63688   1.71450   1.76613   1.82138   1.87850   1.93800   1.99563   2.05813 
2011-10-10  Mon   0.85000   1.10100   1.14875   1.30188   1.37188   1.50438   1.56625   1.63688   1.71388   1.76738   1.82013   1.87538   1.93550   1.99563   2.05688 
2011-10-07  Fri   0.84875   1.09913   1.14813   1.30125   1.37125   1.50375   1.56625   1.63625   1.71325   1.76613   1.81888   1.87475   1.93363   1.99375   2.05500 
2011-10-06  Thu   0.85625   1.08725   1.14063   1.29563   1.36625   1.49563   1.55875   1.62938   1.70513   1.75738   1.81000   1.86538   1.92300   1.98075   2.04000 
2011-10-05  Wed   0.86125   1.09625   1.15875   1.29625   1.36750   1.49750   1.56063   1.63125   1.70575   1.75988   1.81188   1.86600   1.92425   1.98325   2.04125 
2011-10-04  Tue   0.88000   1.10125   1.16313   1.29750   1.36750   1.49750   1.56063   1.63250   1.70575   1.75988   1.81313   1.86600   1.92425   1.98313   2.04250 
2011-10-03  Mon   0.89250   1.10375   1.16563   1.29875   1.36750   1.49750   1.56063   1.63250   1.70575   1.75925   1.81250   1.86600   1.92425   1.98438   2.04313 
2011-09-30  Fri   1.27500   1.10663   1.16938   1.29875   1.36750   1.49500   1.56063   1.63250   1.70575   1.75875   1.81250   1.86600   1.92425   1.98313   2.04188 
2011-09-29  Thu   0.90375   1.11563   1.17188   1.29813   1.36625   1.49438   1.56000   1.63063   1.70388   1.75738   1.81138   1.86313   1.92250   1.98250   2.04125 
2011-09-28  Wed   0.90750   1.14413   1.17813   1.29750   1.36625   1.49000   1.55875   1.63063   1.70125   1.75488   1.80763   1.86063   1.91875   1.97875   2.03875 
2011-09-27  Tue   0.91000   1.13850   1.16500   1.29375   1.36500   1.48625   1.55438   1.62563   1.69750   1.75188   1.80138   1.85563   1.91188   1.97188   2.03250 
2011-09-26  Mon   0.91000   1.12350   1.15750   1.29250   1.36500   1.48625   1.55313   1.62563   1.69750   1.75063   1.80013   1.85313   1.91063   1.96938   2.03125 
2011-09-23  Fri   0.91000   1.10475   1.14125   1.29250   1.36500   1.48625   1.55063   1.62563   1.69750   1.75063   1.80013   1.85313   1.91000   1.97125   2.03250 
2011-09-22  Thu   0.91250   1.09225   1.14375   1.29250   1.36500   1.48688   1.55188   1.62813   1.69875   1.75238   1.80263   1.85438   1.91238   1.97375   2.03500 
2011-09-21  Wed   0.91875   1.06875   1.13625   1.29250   1.36500   1.48688   1.55188   1.62750   1.69938   1.75175   1.80200   1.85563   1.91300   1.97438   2.03500 
2011-09-20  Tue   0.94375   1.06750   1.13313   1.29188   1.36500   1.48563   1.54938   1.62500   1.69563   1.75050   1.80075   1.85438   1.91063   1.97188   2.03500 
2011-09-19  Mon   0.96250   1.06125   1.13313   1.29063   1.36375   1.48375   1.54938   1.62438   1.69688   1.75050   1.80138   1.85688   1.91313   1.97438   2.03750 
2011-09-16  Fri   0.93000   1.05063   1.12750   1.29063   1.36313   1.48375   1.55063   1.62563   1.69750   1.75113   1.80200   1.85750   1.91313   1.97438   2.03875 
2011-09-15  Thu   0.85750   1.02500   1.11313   1.28313   1.35875   1.47938   1.54750   1.62188   1.69375   1.74563   1.79575   1.85250   1.90625   1.96750   2.03000 
2011-09-14  Wed   0.85625   1.03000   1.11188   1.28375   1.35688   1.47875   1.54438   1.61875   1.68938   1.74125   1.79063   1.84813   1.90313   1.96438   2.02688 
2011-09-13  Tue   1.16125   1.03625   1.11313   1.28375   1.35688   1.47813   1.54250   1.61813   1.68813   1.73875   1.78813   1.84563   1.90188   1.96188   2.02688 
2011-09-12  Mon   0.81625   1.03438   1.11063   1.28500   1.35813   1.47938   1.54375   1.61813   1.68938   1.74000   1.78938   1.84688   1.90438   1.96313   2.02938 
2011-09-09  Fri   0.82500   1.02688   1.11125   1.28563   1.35688   1.47750   1.54188   1.61625   1.68938   1.74125   1.79138   1.84813   1.90563   1.96563   2.03063 
2011-09-08  Thu   0.82938   1.02250   1.11313   1.29000   1.35875   1.47938   1.54750   1.62063   1.69625   1.75063   1.80200   1.85688   1.91563   1.97688   2.04063 
2011-09-07  Wed   0.83188   1.02250   1.11313   1.29000   1.35750   1.47813   1.54625   1.62063   1.69813   1.75250   1.80388   1.85875   1.91750   1.97875   2.04375 
2011-09-06  Tue   0.83125   1.02188   1.11250   1.28938   1.35438   1.47500   1.54438   1.61875   1.69750   1.75238   1.80450   1.85750   1.91625   1.97750   2.04125 
2011-09-05  Mon   0.83438   1.02125   1.11688   1.29625   1.36000   1.47813   1.54625   1.61938   1.70200   1.75675   1.81013   1.86288   1.92175   1.97950   2.04438 
2011-09-02  Fri   0.83563   1.02375   1.12438   1.29813   1.36063   1.48250   1.54813   1.62250   1.70700   1.76300   1.81638   1.86913   1.92800   1.98688   2.05188 
2011-09-01  Thu   0.83750   1.02813   1.12563   1.29813   1.36063   1.48375   1.54813   1.62375   1.70825   1.76425   1.81638   1.86913   1.92813   1.98938   2.05438 
2011-08-31  Wed   0.86875   1.03000   1.12563   1.29688   1.36063   1.48375   1.54813   1.62375   1.70825   1.76425   1.81513   1.86850   1.92863   1.99000   2.05625 
2011-08-30  Tue   0.83625   1.03000   1.12313   1.29688   1.36063   1.48250   1.54813   1.62250   1.70700   1.76425   1.81513   1.86850   1.92738   1.98750   2.05375 
2011-08-29  Mon   0.83688   1.03563   1.12313   1.29438   1.35938   1.48250   1.54813   1.62125   1.70575   1.76175   1.81138   1.86725   1.92363   1.98250   2.05125 
2011-08-26  Fri   0.83688   1.03063   1.12063   1.29438   1.35938   1.48125   1.54813   1.62125   1.70575   1.76050   1.81263   1.86600   1.92488   1.98500   2.05000 
2011-08-25  Thu   0.84125   1.03125   1.12000   1.29438   1.35938   1.48000   1.54688   1.62000   1.70700   1.76300   1.81513   1.86850   1.92738   1.98638   2.05250 
2011-08-24  Wed   0.84000   1.03375   1.12375   1.29500   1.35938   1.48000   1.54563   1.61750   1.70575   1.76050   1.81138   1.86350   1.92238   1.98138   2.04625 
2011-08-23  Tue   0.83500   1.03875   1.12500   1.29375   1.35813   1.48000   1.54438   1.61750   1.70575   1.76050   1.81013   1.86350   1.92113   1.97888   2.04375 
2011-08-22  Mon   0.83375   1.03750   1.12500   1.29313   1.35813   1.47813   1.54188   1.61750   1.70450   1.75925   1.81013   1.86288   1.92238   1.97888   2.04375 
2011-08-19  Fri   0.83125   1.04000   1.12500   1.29063   1.35813   1.47813   1.54188   1.61688   1.70575   1.76050   1.81138   1.86413   1.92363   1.98138   2.04375 
2011-08-18  Thu   0.83125   1.04313   1.12938   1.29500   1.35813   1.48375   1.54563   1.62000   1.70950   1.76488   1.81575   1.86850   1.92863   1.98763   2.04938 
2011-08-17  Wed   0.83813   1.05250   1.14063   1.29813   1.36000   1.48500   1.54688   1.62188   1.71075   1.76613   1.81700   1.86975   1.93113   1.99013   2.05188 
2011-08-16  Tue   0.84250   1.05750   1.14563   1.30313   1.36250   1.48750   1.54938   1.62313   1.71075   1.76738   1.81825   1.87100   1.93238   1.99138   2.05313 
2011-08-15  Mon   0.84500   1.06625   1.15125   1.30438   1.36313   1.48938   1.55063   1.62375   1.71075   1.76675   1.81638   1.86975   1.93113   1.99138   2.05375 
2011-08-12  Fri   0.85250   1.07625   1.15813   1.30625   1.36500   1.48875   1.55000   1.62313   1.70825   1.76300   1.81388   1.86725   1.92863   1.98888   2.05125 
2011-08-11  Thu   0.87250   1.10500   1.18250   1.31563   1.37313   1.48938   1.55438   1.62625   1.71013   1.76675   1.81638   1.86975   1.93113   1.99013   2.05250 
2011-08-10  Wed   0.98750   1.15375   1.21125   1.32938   1.38563   1.50188   1.56563   1.64000   1.72513   1.78175   1.83263   1.88663   1.94925   2.00875   2.07500 
2011-08-09  Tue   1.18875   1.20500   1.25000   1.33813   1.39438   1.51188   1.57625   1.64938   1.73313   1.78813   1.83888   1.89438   1.95625   2.01875   2.08125 
2011-08-08  Mon   0.81375   1.21913   1.25875   1.34688   1.39938   1.51813   1.58375   1.66000   1.74500   1.79625   1.84763   1.90563   1.96688   2.02875   2.09375 
2011-08-05  Fri   0.81500   1.20913   1.25375   1.35000   1.39750   1.52188   1.58875   1.66375   1.74888   1.80050   1.85638   1.91038   1.97438   2.03750   2.10000 
2011-08-04  Thu   0.81750   1.20663   1.26625   1.37313   1.43125   1.55313   1.62250   1.70125   1.79263   1.84988   1.91013   1.96913   2.03175   2.09063   2.15750 
2011-08-03  Wed   0.82125   1.10875   1.22000   1.37000   1.43125   1.55438   1.62250   1.70125   1.79263   1.84988   1.91013   1.96975   2.03250   2.09188   2.16000 
2011-08-02  Tue   0.83750   1.10375   1.21813   1.37313   1.43250   1.55563   1.62375   1.70500   1.79888   1.85438   1.91575   1.97538   2.03863   2.09438   2.16313 
2011-08-01  Mon   0.86250   1.12288   1.22500   1.37813   1.43688   1.55750   1.62500   1.70875   1.80263   1.85875   1.92138   1.98100   2.04488   2.09950   2.16875 
2011-07-29  Fri   0.94500   1.12913   1.22500   1.37875   1.43500   1.55688   1.62250   1.70875   1.80138   1.85750   1.92263   1.98163   2.04550   2.10125   2.16938 
2011-07-28  Thu   0.85125   1.14538   1.22688   1.37938   1.43625   1.55688   1.62250   1.70875   1.80263   1.85988   1.92450   1.98350   2.04738   2.10438   2.17313 
2011-07-27  Wed   0.88875   1.20125   1.24625   1.38563   1.43875   1.55938   1.62500   1.71125   1.80500   1.86188   1.92700   1.98725   2.05113   2.10700   2.17625 
2011-07-26  Tue   0.93625   1.22913   1.26000   1.39375   1.44125   1.56000   1.62625   1.71063   1.80375   1.86375   1.92825   1.98850   2.05300   2.10888   2.17813 
2011-07-25  Mon   0.92125   1.23975   1.27063   1.39625   1.44125   1.55813   1.62500   1.71063   1.80000   1.86125   1.92750   1.98975   2.05175   2.10763   2.17813 
2011-07-22  Fri   0.94500   1.24456   1.27563   1.39500   1.43813   1.55563   1.62125   1.70688   1.79750   1.86000   1.92625   1.98913   2.05175   2.10763   2.17688 
2011-07-21  Thu   0.99125   1.25625   1.29500   1.39188   1.43438   1.55063   1.61313   1.69875   1.79188   1.85313   1.91938   1.97788   2.04050   2.09763   2.16688 
2011-07-20  Wed   1.09750   1.29875   1.33688   1.39313   1.43375   1.54813   1.61188   1.69625   1.78938   1.85063   1.91563   1.97475   2.03675   2.09263   2.16125 
2011-07-19  Tue   1.37625   1.40250   1.40125   1.41125   1.44000   1.55375   1.61500   1.69938   1.79063   1.85188   1.91688   1.97600   2.03800   2.09388   2.16188 
2011-07-18  Mon   1.40750   1.42688   1.42125   1.41375   1.44125   1.55375   1.61438   1.70000   1.79063   1.85063   1.91563   1.97413   2.03550   2.09138   2.16063 
2011-07-15  Fri   1.40250   1.41813   1.41750   1.40813   1.43750   1.55250   1.61563   1.70000   1.79188   1.85125   1.91563   1.97663   2.03800   2.09513   2.16438 
2011-07-14  Thu   1.41000   1.42000   1.41750   1.40813   1.43750   1.55125   1.61688   1.70000   1.79188   1.85125   1.91563   1.97788   2.03800   2.09513   2.16438 
2011-07-13  Wed   1.42250   1.42250   1.41875   1.40563   1.43563   1.54938   1.61625   1.70000   1.79188   1.85125   1.91688   1.97788   2.03800   2.09513   2.16563 
2011-07-12  Tue   1.06875   1.40875   1.40750   1.39000   1.42625   1.54375   1.61125   1.69563   1.79000   1.85063   1.91750   1.97913   2.03800   2.09638   2.16438 
2011-07-11  Mon   0.57125   1.39413   1.40625   1.38125   1.42750   1.54563   1.61125   1.69750   1.79188   1.85438   1.91625   1.98163   2.04675   2.10638   2.17438 
2011-07-08  Fri   0.57375   1.32663   1.34313   1.34500   1.40438   1.53250   1.60250   1.69375   1.78938   1.85313   1.91500   1.97788   2.04613   2.10700   2.17588 
2011-07-07  Thu   0.57625   1.21163   1.27063   1.32000   1.39063   1.52625   1.59625   1.68688   1.78563   1.84813   1.91063   1.97288   2.04050   2.09825   2.16963 
2011-07-06  Wed   0.59000   1.03250   1.18938   1.30000   1.37813   1.51688   1.58750   1.67813   1.77813   1.84188   1.90250   1.96413   2.02925   2.08825   2.16088 
2011-07-05  Tue   0.67250   1.07000   1.19313   1.29750   1.37938   1.51438   1.58313   1.67438   1.77688   1.83938   1.90188   1.96538   2.03175   2.08700   2.15838 
2011-07-04  Mon   0.84625   1.09788   1.18188   1.29438   1.37125   1.50625   1.57750   1.66625   1.76750   1.83500   1.89500   1.95850   2.02425   2.08138   2.15313 
2011-07-01  Fri   0.90000   1.11413   1.18063   1.29063   1.36313   1.49813   1.57063   1.66063   1.76450   1.82988   1.89313   1.95538   2.02050   2.07500   2.14750 
2011-06-30  Thu   1.78000   1.13938   1.18063   1.28125   1.35688   1.49063   1.56063   1.65125   1.75813   1.81988   1.88513   1.94788   2.01238   2.06813   2.13750 
2011-06-29  Wed   0.92500   1.14788   1.17938   1.27250   1.35250   1.47938   1.55000   1.64125   1.74513   1.80675   1.87200   1.93538   2.00050   2.05513   2.12563 
2011-06-28  Tue   0.83313   1.15600   1.18250   1.27063   1.34813   1.47250   1.54188   1.63500   1.73700   1.79863   1.86200   1.92725   1.99238   2.04825   2.11875 
2011-06-27  Mon   0.83250   1.15038   1.18438   1.27000   1.34250   1.46750   1.53750   1.63188   1.73000   1.79188   1.85700   1.92225   1.98863   2.04450   2.11625 
2011-06-24  Fri   0.87500   1.16413   1.19563   1.27000   1.34125   1.47188   1.53750   1.63188   1.73250   1.79188   1.85888   1.92225   1.98863   2.04563   2.11625 
2011-06-23  Thu   0.92500   1.18750   1.20813   1.27000   1.34125   1.46938   1.53563   1.63063   1.72938   1.79063   1.85763   1.92100   1.98800   2.04638   2.11813 
2011-06-22  Wed   1.08750   1.22663   1.24125   1.27250   1.34125   1.46813   1.53563   1.62813   1.72688   1.79063   1.85513   1.91975   1.98675   2.04638   2.11813 
2011-06-21  Tue   1.28500   1.25250   1.26750   1.27875   1.34000   1.46563   1.53688   1.62563   1.72388   1.78675   1.85263   1.91850   1.98488   2.04563   2.11875 
2011-06-20  Mon   1.30875   1.29288   1.28500   1.27875   1.33500   1.45938   1.53125   1.62063   1.72013   1.78250   1.85075   1.91600   1.98425   2.04500   2.11688 
2011-06-17  Fri   1.29250   1.28225   1.27938   1.27688   1.32750   1.45000   1.52500   1.61500   1.71513   1.77925   1.84888   1.91475   1.98238   2.04500   2.11563 
2011-06-16  Thu   1.25750   1.26413   1.26375   1.26063   1.31375   1.43750   1.51375   1.60625   1.70438   1.76925   1.83825   1.90688   1.97938   2.04188   2.11375 
2011-06-15  Wed   1.21125   1.25538   1.25438   1.24500   1.30250   1.42875   1.50250   1.59750   1.70013   1.76550   1.83950   1.90688   1.97938   2.04188   2.11375 
2011-06-14  Tue   1.27250   1.24913   1.24375   1.23625   1.29625   1.42188   1.49563   1.59250   1.69200   1.75988   1.83138   1.90375   1.97625   2.03875   2.11063 
2011-06-13  Mon   1.46125   1.24288   1.23250   1.23375   1.29250   1.41813   1.49188   1.59000   1.69075   1.75738   1.83013   1.90125   1.97500   2.03750   2.11188 
2011-06-10  Fri   1.70750   1.24288   1.23000   1.22375   1.28313   1.41313   1.49063   1.59000   1.68950   1.75613   1.83325   1.90313   1.97688   2.04188   2.11500 
2011-06-09  Thu   1.36000   1.22413   1.21625   1.21563   1.27438   1.40688   1.48813   1.58750   1.68888   1.75675   1.83763   1.90625   1.98000   2.04250   2.11688 
2011-06-08  Wed   1.07875   1.07250   1.12000   1.19375   1.26250   1.40063   1.48125   1.58125   1.68450   1.75238   1.83263   1.90500   1.97750   2.04000   2.11438 
2011-06-07  Tue   0.89375   0.95750   1.06000   1.18188   1.24875   1.39000   1.47313   1.57375   1.67450   1.74613   1.82063   1.89813   1.97313   2.03438   2.10875 
2011-06-06  Mon   0.89250   0.93875   1.04125   1.17875   1.24438   1.38313   1.46688   1.56938   1.67013   1.74175   1.81825   1.89375   1.97000   2.03250   2.10688 
2011-06-03  Fri   0.89500   0.93875   1.04000   1.17875   1.24375   1.38313   1.46625   1.56625   1.66825   1.73988   1.81438   1.89313   1.96938   2.03063   2.10625 
2011-06-02  Thu   0.87250   0.95750   1.04750   1.17875   1.24250   1.38313   1.46625   1.56250   1.66688   1.73688   1.81313   1.89313   1.96938   2.02938   2.10625 
2011-06-01  Wed   0.84500   0.99875   1.05750   1.18000   1.23938   1.38188   1.46500   1.56125   1.66450   1.73438   1.81063   1.89313   1.96938   2.02938   2.10625 
2011-05-31  Tue   0.91000   1.02625   1.07625   1.18125   1.23938   1.38188   1.46625   1.55875   1.66575   1.73563   1.81188   1.89438   1.96938   2.03188   2.10625 
2011-05-30  Mon   0.86375   1.05375   1.09375   1.18125   1.23375   1.38000   1.46375   1.55375   1.66313   1.73313   1.80813   1.89188   1.96563   2.02688   2.10125 
2011-05-27  Fri   0.93250   1.07125   1.10625   1.18313   1.23375   1.37938   1.46500   1.55250   1.66438   1.73563   1.81063   1.89313   1.96938   2.03313   2.10500 
2011-05-26  Thu   1.05500   1.13125   1.14500   1.18875   1.23563   1.38125   1.46813   1.55563   1.66825   1.73813   1.81313   1.89438   1.97188   2.03625   2.10938 
2011-05-25  Wed   1.13875   1.16038   1.16250   1.19500   1.24000   1.38438   1.46813   1.55625   1.66950   1.73863   1.81313   1.89563   1.97125   2.03563   2.11125 
2011-05-24  Tue   1.14750   1.15913   1.16125   1.19625   1.24000   1.38313   1.46938   1.55750   1.67200   1.74238   1.81688   1.89938   1.97625   2.04063   2.11625 
2011-05-23  Mon   1.14875   1.16000   1.16250   1.19625   1.24000   1.38375   1.46813   1.55750   1.67263   1.74300   1.81700   1.89875   1.97688   2.04250   2.11938 
2011-05-20  Fri   1.15125   1.15913   1.16375   1.19500   1.24125   1.38625   1.47063   1.56000   1.67638   1.74425   1.81875   1.90375   1.98063   2.04875   2.12625 
2011-05-19  Thu   1.14875   1.15788   1.16000   1.19500   1.24250   1.38438   1.46938   1.55750   1.67513   1.74250   1.81750   1.90250   1.97938   2.04625   2.12375 
2011-05-18  Wed   1.13250   1.14788   1.15500   1.19125   1.23563   1.37875   1.46500   1.55375   1.66813   1.74063   1.81563   1.89938   1.97500   2.04313   2.12000 
2011-05-17  Tue   1.10375   1.13375   1.15000   1.18688   1.23500   1.37813   1.46438   1.55188   1.66500   1.73625   1.81250   1.89750   1.97250   2.04000   2.11625 
2011-05-16  Mon   1.09875   1.13163   1.14750   1.18750   1.23438   1.37750   1.46250   1.55125   1.66563   1.73563   1.81188   1.89688   1.97188   2.03875   2.11500 
2011-05-13  Fri   1.07125   1.12538   1.14500   1.18500   1.23438   1.37438   1.45813   1.54750   1.66250   1.73250   1.81000   1.89375   1.97000   2.03750   2.11250 
2011-05-12  Thu   1.01750   1.11850   1.14750   1.18500   1.23500   1.37313   1.45563   1.54500   1.65625   1.73125   1.80875   1.89125   1.96750   2.03375   2.10875 
2011-05-11  Wed   1.00250   1.14100   1.16375   1.19125   1.23875   1.37688   1.45938   1.54813   1.65950   1.73500   1.81250   1.89625   1.97500   2.04000   2.11500 
2011-05-10  Tue   1.05000   1.18350   1.19975   1.20125   1.24688   1.38063   1.46000   1.54875   1.66575   1.73750   1.81625   1.89875   1.97625   2.04250   2.11625 
2011-05-09  Mon   0.60000   1.20000   1.20725   1.20750   1.24688   1.37750   1.46188   1.54938   1.66450   1.73738   1.81500   1.89875   1.97625   2.04250   2.11625 
2011-05-06  Fri   0.61250   1.18625   1.20250   1.20063   1.24000   1.37063   1.45313   1.54750   1.65513   1.72988   1.81125   1.89500   1.97375   2.03938   2.11813 
2011-05-05  Thu   0.88000   1.18375   1.20225   1.20313   1.24500   1.37938   1.46688   1.56000   1.66825   1.74188   1.81938   1.90375   1.98625   2.05375   2.13313 
2011-05-04  Wed   1.07625   1.16250   1.19350   1.19938   1.23438   1.36625   1.45188   1.54625   1.65575   1.72938   1.80813   1.89063   1.97000   2.03813   2.11813 
2011-05-03  Tue   1.30750   1.21000   1.20500   1.19938   1.23125   1.35625   1.44375   1.53688   1.64625   1.72063   1.79938   1.87938   1.95938   2.02688   2.10375 
2011-05-02  Mon   1.31625   1.21125   1.20125   1.19125   1.22813   1.35125   1.44000   1.53000   1.64125   1.71375   1.79313   1.87438   1.95438   2.02188   2.10250 
2011-04-29  Fri   1.43375   1.20375   1.19375   1.18875   1.22375   1.34500   1.43375   1.52375   1.63500   1.71125   1.79000   1.87125   1.95000   2.01750   2.09688 
2011-04-28  Thu   1.28750   1.20250   1.19000   1.18000   1.21500   1.33875   1.42563   1.51625   1.63063   1.70375   1.78500   1.86688   1.94438   2.01250   2.09313 
2011-04-27  Wed   1.27625   1.19625   1.18125   1.16625   1.20063   1.32813   1.41750   1.51125   1.62188   1.69875   1.77875   1.86000   1.93375   2.00563   2.08375 
2011-04-26  Tue   1.28250   1.18500   1.16625   1.15125   1.18688   1.32125   1.41500   1.51000   1.61563   1.69625   1.77375   1.85625   1.93250   2.00188   2.08250 
2011-04-25  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2011-04-22  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2011-04-21  Thu   1.42250   1.17375   1.15850   1.13750   1.17750   1.31750   1.41125   1.50625   1.61750   1.69625   1.77500   1.85500   1.93250   2.00188   2.08000 
2011-04-20  Wed   1.21875   1.15250   1.14225   1.12750   1.16625   1.30313   1.39500   1.49375   1.60313   1.68375   1.76250   1.84375   1.92125   1.99188   2.07250 
2011-04-19  Tue   1.09625   1.12475   1.11725   1.10750   1.15313   1.29125   1.38438   1.47750   1.59188   1.67000   1.75000   1.83500   1.91250   1.98375   2.06563 
2011-04-18  Mon   1.09000   1.11125   1.10850   1.10250   1.14625   1.28688   1.37938   1.47188   1.58688   1.66250   1.74375   1.82875   1.90375   1.97750   2.06188 
2011-04-15  Fri   1.08875   1.10625   1.10600   1.09938   1.14375   1.28125   1.37313   1.46813   1.58375   1.65750   1.73875   1.82375   1.90125   1.97250   2.05500 
2011-04-14  Thu   1.08500   1.10625   1.10375   1.09375   1.14125   1.27688   1.36688   1.46250   1.57750   1.65250   1.73500   1.82000   1.89625   1.96625   2.05125 
2011-04-13  Wed   1.09063   1.10625   1.10500   1.08750   1.13688   1.27313   1.36500   1.45813   1.57250   1.64875   1.72813   1.81375   1.89000   1.96313   2.04813 
2011-04-12  Tue   0.82500   1.09125   1.09438   1.07875   1.13000   1.26250   1.35563   1.45188   1.56313   1.64563   1.72313   1.81000   1.88625   1.95500   2.03875 
2011-04-11  Mon   0.51625   1.07125   1.07625   1.06563   1.12313   1.25500   1.34500   1.44563   1.55938   1.63938   1.71875   1.80500   1.87563   1.94688   2.03125 
2011-04-08  Fri   0.51313   1.00625   1.02750   1.03000   1.11000   1.24313   1.33750   1.43563   1.55688   1.62875   1.70688   1.79063   1.86125   1.93313   2.01375 
2011-04-07  Thu   0.51938   0.87875   0.93125   0.98250   1.08500   1.22875   1.32563   1.42313   1.54000   1.61063   1.68813   1.76938   1.84438   1.91500   1.99188 
2011-04-06  Wed   0.54375   0.75500   0.86750   0.96000   1.07438   1.21938   1.31500   1.41250   1.53250   1.60063   1.67813   1.76250   1.83625   1.91063   1.98313 
2011-04-05  Tue   0.54563   0.74413   0.84250   0.94500   1.06313   1.20750   1.30688   1.40313   1.52188   1.59750   1.67250   1.75813   1.83188   1.90250   1.97563 
2011-04-04  Mon   0.55125   0.73788   0.82788   0.93625   1.05875   1.20313   1.29875   1.39750   1.51688   1.59438   1.66813   1.75000   1.82688   1.89938   1.97063 
2011-04-01  Fri   0.56875   0.73725   0.81788   0.92500   1.05063   1.19000   1.28688   1.38813   1.51125   1.58500   1.66063   1.74000   1.82000   1.89125   1.96125 
2011-03-31  Thu   0.86063   0.74600   0.80913   0.91625   1.03750   1.18000   1.27563   1.37813   1.50063   1.57500   1.64688   1.72750   1.80750   1.87750   1.94750 
2011-03-30  Wed   0.54563   0.75625   0.80538   0.90500   1.03000   1.17500   1.27063   1.37188   1.49250   1.56813   1.64250   1.71875   1.79875   1.86813   1.93938 
2011-03-29  Tue   0.55625   0.76600   0.79975   0.89813   1.02188   1.16750   1.26313   1.36438   1.48500   1.55938   1.63500   1.71313   1.79000   1.86125   1.93188 
2011-03-28  Mon   0.58125   0.75100   0.79475   0.88313   1.01500   1.16000   1.25500   1.35750   1.47813   1.55188   1.62750   1.70625   1.78375   1.85500   1.92375 
2011-03-25  Fri   0.60125   0.74913   0.78850   0.87188   1.00813   1.15250   1.24750   1.35000   1.47250   1.54563   1.62000   1.69813   1.77563   1.84875   1.91500 
2011-03-24  Thu   0.63500   0.74725   0.78663   0.86625   1.00438   1.14375   1.23875   1.34125   1.46313   1.53438   1.60875   1.68750   1.76438   1.83813   1.90625 
2011-03-23  Wed   0.64375   0.74413   0.78225   0.85875   0.99750   1.14063   1.23813   1.33875   1.46000   1.53375   1.60750   1.68625   1.76250   1.83500   1.90125 
2011-03-22  Tue   0.64375   0.72725   0.77725   0.85338   0.99250   1.13625   1.23500   1.33625   1.45563   1.53125   1.60375   1.68375   1.75563   1.83063   1.89938 
2011-03-21  Mon   0.65125   0.72913   0.77850   0.84775   0.98750   1.12688   1.22500   1.32438   1.44313   1.51875   1.59063   1.66750   1.74188   1.81250   1.88250 
2011-03-18  Fri   0.65000   0.72938   0.77938   0.84500   0.98313   1.12250   1.21750   1.31500   1.43563   1.50750   1.58063   1.65813   1.73313   1.80188   1.87250 
2011-03-17  Thu   0.64625   0.73375   0.78063   0.84500   0.98063   1.12125   1.21438   1.31438   1.43500   1.50688   1.58000   1.65625   1.73063   1.79875   1.86625 
2011-03-16  Wed   0.65625   0.74250   0.78813   0.84625   0.97813   1.12000   1.21313   1.31375   1.43500   1.50813   1.58250   1.65688   1.72875   1.79938   1.87125 
2011-03-15  Tue   0.66875   0.75750   0.79313   0.84750   0.97938   1.12000   1.21188   1.30938   1.43125   1.50563   1.57938   1.65625   1.72688   1.79500   1.86500 
2011-03-14  Mon   0.69000   0.78125   0.80875   0.85063   0.98250   1.12625   1.22188   1.32188   1.44375   1.51938   1.59438   1.67125   1.74250   1.81375   1.88875 
2011-03-11  Fri   0.73000   0.79875   0.81625   0.85050   0.98125   1.12563   1.21938   1.32063   1.44375   1.51938   1.59375   1.67250   1.74313   1.81500   1.88625 
2011-03-10  Thu   0.75125   0.81500   0.82750   0.85738   0.98250   1.12813   1.22000   1.32188   1.44375   1.52000   1.59625   1.67688   1.74688   1.81750   1.89188 
2011-03-09  Wed   0.80000   0.84500   0.84500   0.86300   0.98125   1.12938   1.22063   1.32000   1.44000   1.51563   1.59000   1.67125   1.74188   1.81375   1.88875 
2011-03-08  Tue   0.82500   0.85375   0.85375   0.86438   0.98000   1.12938   1.22313   1.32188   1.44000   1.51688   1.58938   1.66875   1.74063   1.81063   1.88438 
2011-03-07  Mon   0.45375   0.83625   0.84000   0.85813   0.97750   1.12438   1.21938   1.31813   1.43438   1.50938   1.58250   1.66125   1.73313   1.80188   1.87563 
2011-03-04  Fri   0.35375   0.81625   0.82375   0.85188   0.97438   1.11813   1.21375   1.31250   1.42625   1.50125   1.57125   1.65000   1.71875   1.78500   1.85250 
2011-03-03  Thu   0.36375   0.72000   0.76500   0.82563   0.91813   1.04813   1.13563   1.22625   1.33375   1.39813   1.46000   1.53000   1.58438   1.64563   1.70688 
2011-03-02  Wed   0.46125   0.64750   0.74250   0.81938   0.91625   1.04750   1.13063   1.22063   1.32625   1.39250   1.45438   1.52438   1.58000   1.64125   1.70125 
2011-03-01  Tue   0.58625   0.67000   0.75000   0.82188   0.91688   1.04938   1.13375   1.22375   1.32813   1.39063   1.45063   1.51938   1.57750   1.63625   1.69875 
2011-02-28  Mon   0.65125   0.68125   0.75000   0.82313   0.91688   1.04750   1.13375   1.22375   1.32813   1.38813   1.44688   1.51438   1.57375   1.63250   1.69500 
2011-02-25  Fri   0.60000   0.68125   0.75250   0.82313   0.91750   1.04625   1.13250   1.22250   1.32813   1.38563   1.44688   1.51438   1.57125   1.62875   1.69500 
2011-02-24  Thu   0.63625   0.69500   0.75250   0.82063   0.91750   1.04500   1.12938   1.21813   1.32313   1.38063   1.44063   1.50688   1.56250   1.62125   1.69000 
2011-02-23  Wed   0.63750   0.71125   0.76625   0.82688   0.91750   1.04375   1.12688   1.21563   1.31938   1.37563   1.43313   1.50313   1.55750   1.61375   1.68375 
2011-02-22  Tue   0.51500   0.68500   0.75250   0.82563   0.91750   1.03875   1.12125   1.21125   1.30625   1.36250   1.42125   1.49000   1.54375   1.59875   1.66875 
2011-02-21  Mon   0.46375   0.66375   0.73500   0.81750   0.91375   1.03000   1.10688   1.19688   1.29250   1.35188   1.40888   1.47813   1.53219   1.58625   1.65500 
2011-02-18  Fri   0.46875   0.67875   0.74500   0.82125   0.91500   1.03250   1.10625   1.19375   1.28750   1.34500   1.40375   1.47000   1.52500   1.58125   1.65000 
2011-02-17  Thu   0.60375   0.75000   0.78250   0.83500   0.92063   1.03750   1.11125   1.19750   1.29000   1.34875   1.40625   1.47125   1.52625   1.58125   1.65000 
2011-02-16  Wed   0.70000   0.79000   0.81625   0.84375   0.92500   1.04125   1.11500   1.19875   1.29000   1.34875   1.40750   1.47250   1.52750   1.58375   1.65125 
2011-02-15  Tue   0.75000   0.83000   0.84125   0.85500   0.92625   1.04375   1.11625   1.20000   1.29125   1.34875   1.40688   1.47188   1.52688   1.58188   1.64813 
2011-02-14  Mon   0.81250   0.86000   0.86250   0.86625   0.92875   1.04500   1.11750   1.20000   1.29125   1.34875   1.40688   1.47188   1.52688   1.58188   1.64563 
2011-02-11  Fri   0.87250   0.89000   0.88500   0.87375   0.92875   1.04625   1.11875   1.20125   1.29375   1.35313   1.40688   1.47188   1.52688   1.58063   1.64313 
2011-02-10  Thu   0.97125   0.93500   0.91000   0.87875   0.92938   1.04813   1.11750   1.19938   1.29250   1.35125   1.40063   1.46500   1.52000   1.57375   1.63875 
2011-02-09  Wed   1.04375   0.96750   0.93375   0.88500   0.93250   1.04875   1.11500   1.20000   1.29250   1.35000   1.40063   1.46250   1.51688   1.57063   1.63438 
2011-02-08  Tue   0.77875   0.84250   0.85125   0.85750   0.91125   1.03500   1.10000   1.18250   1.27625   1.33125   1.38688   1.44750   1.49875   1.55000   1.60875 
2011-02-07  Mon   0.33125   0.83000   0.83875   0.85000   0.90375   1.03063   1.09750   1.18000   1.27375   1.33000   1.38563   1.44625   1.49500   1.54625   1.60375 
2011-02-04  Fri   0.35125   0.83000   0.84000   0.85250   0.90875   1.03375   1.09875   1.18250   1.27625   1.33125   1.38875   1.44625   1.49625   1.54625   1.60500 
2011-02-03  Thu   0.48125   0.81250   0.83750   0.84938   0.90750   1.03250   1.09500   1.17875   1.27125   1.32625   1.38688   1.44125   1.49125   1.54125   1.60125 
2011-02-02  Wed   0.78125   0.82375   0.83625   0.85500   0.90625   1.02375   1.08875   1.17250   1.26375   1.31875   1.37625   1.43125   1.48000   1.52750   1.59000 
2011-02-01  Tue   1.15625   0.88750   0.88250   0.86438   0.90938   1.02500   1.08750   1.17000   1.26125   1.31625   1.37000   1.42625   1.47375   1.52500   1.58500 
2011-01-31  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2011-01-28  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2011-01-27  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2011-01-26  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2011-01-25  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2011-01-24  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2011-01-21  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2011-01-20  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2011-01-19  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2011-01-18  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2011-01-17  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2011-01-14  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2011-01-13  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2011-01-12  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2011-01-11  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2011-01-10  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2011-01-07  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2011-01-06  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2011-01-05  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2011-01-04  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2011-01-03  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-12-31  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-12-30  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-12-29  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-12-28  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-12-27  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-12-24  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-12-23  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-12-22  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-12-21  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-12-20  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-12-17  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-12-16  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-12-15  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-12-14  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-12-13  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-12-10  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-12-09  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-12-08  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-12-07  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-12-06  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-12-03  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-12-02  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-12-01  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-11-30  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-11-29  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-11-26  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-11-25  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-11-24  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-11-23  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-11-22  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-11-19  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-11-18  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-11-17  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-11-16  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-11-15  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-11-12  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-11-11  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-11-10  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-11-09  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-11-08  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-11-05  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-11-04  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-11-03  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-11-02  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-11-01  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-10-29  Fri   0.69250   0.73875   0.76313   0.80688   0.86063   0.98688   1.04188   1.12875   1.22438   1.27563   1.32250   1.37375   1.41813   1.46125   1.50688 
2010-10-28  Thu   0.70875   0.74875   0.76563   0.80375   0.85625   0.98500   1.03938   1.12813   1.22438   1.27313   1.31750   1.37063   1.41625   1.46063   1.50594 
2010-10-27  Wed   0.74875   0.75500   0.76563   0.80063   0.85125   0.97813   1.04063   1.12500   1.22125   1.26625   1.31188   1.36625   1.41125   1.45625   1.50219 
2010-10-26  Tue   0.75875   0.75688   0.76500   0.79313   0.84938   0.97500   1.03750   1.12125   1.21375   1.26125   1.30625   1.36125   1.40563   1.44875   1.49594 
2010-10-25  Mon   0.76125   0.75500   0.76250   0.78625   0.84563   0.97063   1.03063   1.11688   1.21125   1.25750   1.30313   1.35813   1.40125   1.44625   1.49344 
2010-10-22  Fri   0.77000   0.75750   0.76750   0.78875   0.84625   0.96875   1.03000   1.11625   1.21063   1.25625   1.30000   1.35250   1.39563   1.44313   1.49031 
2010-10-21  Thu   0.76000   0.74125   0.74938   0.77500   0.82875   0.96250   1.01688   1.10125   1.20188   1.24625   1.29000   1.34281   1.38813   1.43250   1.48094 
2010-10-20  Wed   0.74625   0.73000   0.73625   0.76250   0.81063   0.95313   1.01063   1.09500   1.19594   1.23938   1.28500   1.33719   1.38438   1.43063   1.47813 
2010-10-19  Tue   0.70250   0.71125   0.71875   0.74000   0.79281   0.94438   1.00406   1.08719   1.18938   1.23375   1.27813   1.33156   1.37688   1.42594   1.47344 
2010-10-18  Mon   0.67750   0.69500   0.71000   0.73000   0.78625   0.93688   0.99625   1.08250   1.18531   1.22938   1.27313   1.32563   1.37188   1.42219   1.46969 
2010-10-15  Fri   0.66500   0.69250   0.69875   0.72813   0.78438   0.92938   0.98813   1.07625   1.18281   1.22750   1.27188   1.32375   1.37000   1.41781   1.46688 
2010-10-14  Thu   0.65875   0.68875   0.69375   0.72438   0.77813   0.92500   0.98500   1.07500   1.18156   1.22375   1.26938   1.32125   1.36688   1.41563   1.46250 
2010-10-13  Wed   0.66375   0.69000   0.69250   0.72500   0.77625   0.92200   0.98438   1.07063   1.17875   1.22250   1.26500   1.31750   1.36375   1.41300   1.46000 
2010-10-12  Tue   0.72625   0.68775   0.69000   0.71875   0.76875   0.91750   0.98063   1.06719   1.17500   1.22063   1.26563   1.31438   1.36188   1.41100   1.45925 
2010-10-11  Mon   0.35750   0.66500   0.67375   0.70656   0.76563   0.91438   0.97750   1.06563   1.17250   1.21875   1.26500   1.31313   1.36125   1.40713   1.45675 
2010-10-08  Fri   0.36375   0.64625   0.66125   0.70125   0.76125   0.90813   0.97500   1.06438   1.17000   1.21625   1.26250   1.31000   1.36000   1.40713   1.45550 
2010-10-07  Thu   0.37250   0.60875   0.63375   0.68969   0.75250   0.90313   0.97000   1.05688   1.16375   1.21000   1.25875   1.30625   1.35625   1.40250   1.44625 
2010-10-06  Wed   0.39500   0.59500   0.62625   0.68438   0.74500   0.89500   0.96625   1.05313   1.15750   1.20750   1.25500   1.30125   1.35250   1.40000   1.44875 
2010-10-05  Tue   0.50250   0.60625   0.64125   0.68125   0.74000   0.89375   0.96625   1.05313   1.16000   1.21250   1.25625   1.30250   1.35375   1.39875   1.44875 
2010-10-04  Mon   0.59000   0.61375   0.63875   0.67750   0.73625   0.89250   0.96375   1.05500   1.16188   1.21500   1.26000   1.30813   1.35750   1.40000   1.44875 
2010-10-01  Fri   0.61875   0.61625   0.64125   0.67250   0.73375   0.88875   0.95875   1.05125   1.16000   1.21375   1.25875   1.30625   1.35500   1.39750   1.44375 
2010-09-30  Thu   0.60625   0.50375   0.53875   0.60625   0.69375   0.84750   0.93125   1.02875   1.13188   1.18188   1.22375   1.27813   1.32625   1.37125   1.42000 
2010-09-29  Wed   0.36125   0.47500   0.51125   0.57813   0.67875   0.83438   0.92000   1.01313   1.11625   1.16500   1.21125   1.26438   1.31125   1.36125   1.40625 
2010-09-28  Tue   0.36625   0.47250   0.51250   0.57688   0.67813   0.82875   0.91813   1.01125   1.11350   1.16188   1.20875   1.26250   1.30975   1.35913   1.40375 
2010-09-27  Mon   0.37000   0.47000   0.51125   0.57313   0.67438   0.82375   0.91375   1.00688   1.11188   1.16063   1.20688   1.26000   1.30813   1.35563   1.40063 
2010-09-24  Fri   0.37750   0.47000   0.51125   0.57375   0.67250   0.82375   0.91375   1.00688   1.11063   1.15938   1.20813   1.25875   1.30688   1.35438   1.39813 
2010-09-23  Thu   0.38000   0.47000   0.51000   0.57438   0.67250   0.82375   0.91375   1.00688   1.10813   1.15688   1.20688   1.25500   1.30500   1.35375   1.39875 
2010-09-22  Wed   0.38188   0.46875   0.50875   0.57688   0.67500   0.82625   0.91625   1.00813   1.10625   1.15750   1.20750   1.25875   1.30938   1.35688   1.40250 
2010-09-21  Tue   0.38938   0.45625   0.50750   0.57688   0.67375   0.82875   0.91875   1.01063   1.11250   1.16375   1.21438   1.26719   1.31500   1.36125   1.40719 
2010-09-20  Mon   0.39438   0.46000   0.50875   0.57656   0.67375   0.82875   0.92000   1.01313   1.11500   1.16750   1.21875   1.27000   1.31625   1.36313   1.40938 
2010-09-17  Fri   0.39313   0.45625   0.50938   0.57531   0.67250   0.82875   0.91750   1.01188   1.11500   1.16375   1.21438   1.26563   1.31125   1.35688   1.40313 
2010-09-16  Thu   0.38938   0.45375   0.50375   0.57656   0.67250   0.83000   0.91875   1.01188   1.11625   1.16625   1.21688   1.26813   1.31250   1.35813   1.40313 
2010-09-15  Wed   0.37875   0.44750   0.49250   0.57219   0.67063   0.82813   0.91688   1.00875   1.10875   1.16000   1.20938   1.26100   1.30819   1.35500   1.40000 
2010-09-14  Tue   0.36313   0.44469   0.48750   0.56938   0.66813   0.82463   0.91350   1.00625   1.10406   1.15819   1.20569   1.25725   1.30319   1.34906   1.39631 
2010-09-13  Mon   0.35500   0.44484   0.48375   0.56938   0.66813   0.82469   0.91475   1.00500   1.10531   1.15781   1.20819   1.25850   1.30319   1.35031   1.39856 
2010-09-10  Fri   0.35375   0.44484   0.48625   0.56938   0.66813   0.82344   0.91225   1.00250   1.10400   1.15688   1.20813   1.25969   1.30438   1.34875   1.39750 
2010-09-09  Thu   0.35375   0.44625   0.48875   0.57313   0.67063   0.82594   0.91350   1.00375   1.10525   1.15813   1.20813   1.25719   1.30438   1.34813   1.39663 
2010-09-08  Wed   0.35625   0.45000   0.48750   0.57438   0.67188   0.82609   0.91225   1.00250   1.10275   1.15813   1.20563   1.25469   1.30063   1.34500   1.39250 
2010-09-07  Tue   0.68750   0.45250   0.49250   0.57481   0.67188   0.82484   0.91100   1.00250   1.10400   1.15688   1.20438   1.25219   1.29813   1.34156   1.38675 
2010-09-06  Mon   0.34750   0.45125   0.49250   0.57231   0.67125   0.82625   0.91350   1.00375   1.10400   1.15813   1.20438   1.25469   1.29938   1.34156   1.38675 
2010-09-03  Fri   0.35125   0.44906   0.49500   0.57363   0.67125   0.82875   0.91600   1.00625   1.10650   1.16063   1.20688   1.25594   1.30188   1.34281   1.38925 
2010-09-02  Thu   0.35000   0.44938   0.49375   0.57363   0.67125   0.82875   0.91600   1.00625   1.10525   1.15938   1.20563   1.25469   1.29938   1.34156   1.38800 
2010-09-01  Wed   0.35250   0.45063   0.49500   0.57488   0.67125   0.83000   0.91600   1.00500   1.10400   1.15813   1.20438   1.25344   1.29813   1.34031   1.38550 
2010-08-31  Tue   0.35750   0.45438   0.50000   0.57500   0.67250   0.83000   0.91600   1.00625   1.10779   1.15813   1.20563   1.25344   1.29938   1.34188   1.38688 
2010-08-30  Mon   0.35969   0.45594   0.50375   0.57513   0.67313   0.83000   0.91625   1.00563   1.10779   1.15688   1.20375   1.25344   1.29938   1.34188   1.38813 
2010-08-27  Fri   0.35969   0.45250   0.50000   0.57763   0.67375   0.82750   0.91250   1.00313   1.10529   1.15813   1.20500   1.25219   1.29813   1.34063   1.38688 
2010-08-26  Thu   0.35969   0.45500   0.50125   0.57763   0.67375   0.82875   0.91000   1.00313   1.10529   1.15688   1.20563   1.25344   1.29813   1.34063   1.38688 
2010-08-25  Wed   0.36375   0.45875   0.50250   0.57638   0.67188   0.82875   0.90750   1.00188   1.10529   1.15688   1.20563   1.25344   1.29813   1.34063   1.38688 
2010-08-24  Tue   0.36875   0.46625   0.50500   0.57581   0.67063   0.82750   0.90500   1.00063   1.10531   1.15438   1.20313   1.25469   1.29688   1.33938   1.38813 
2010-08-23  Mon   0.37000   0.46750   0.50375   0.57594   0.66969   0.82781   0.90656   1.00094   1.10531   1.15469   1.20469   1.25344   1.29563   1.33719   1.38594 
2010-08-20  Fri   0.37125   0.47375   0.50500   0.57500   0.67000   0.82938   0.90813   1.00250   1.11063   1.15500   1.20938   1.25688   1.29844   1.34063   1.38688 
2010-08-19  Thu   0.37000   0.47875   0.50875   0.57938   0.67313   0.83188   0.91313   1.00500   1.11188   1.16000   1.20875   1.25625   1.29844   1.34125   1.38750 
2010-08-18  Wed   0.37375   0.48750   0.51375   0.58063   0.67188   0.83281   0.91563   1.00500   1.11250   1.16000   1.20875   1.25625   1.29719   1.34000   1.38750 
2010-08-17  Tue   0.38000   0.49125   0.51500   0.58063   0.67188   0.83406   0.91563   1.00375   1.11313   1.16000   1.21125   1.25750   1.29969   1.34250   1.38875 
2010-08-16  Mon   0.38250   0.49375   0.52250   0.58188   0.67188   0.83188   0.91313   1.00375   1.10938   1.16000   1.20750   1.25500   1.29844   1.34125   1.38750 
2010-08-13  Fri   0.37625   0.49375   0.52250   0.58063   0.67063   0.83188   0.91188   1.00250   1.10938   1.16125   1.20750   1.25500   1.29844   1.34250   1.38750 
2010-08-12  Thu   0.37125   0.50000   0.52625   0.58313   0.67313   0.83438   0.91313   1.00625   1.11063   1.16125   1.20750   1.25625   1.29844   1.34250   1.38750 
2010-08-11  Wed   0.37625   0.50000   0.52875   0.58375   0.67313   0.83500   0.91500   1.00875   1.11500   1.16375   1.21000   1.25875   1.30250   1.34500   1.39125 
2010-08-10  Tue   0.68750   0.50500   0.53250   0.58688   0.67063   0.83375   0.91438   1.00813   1.11375   1.16500   1.21250   1.26000   1.30375   1.34750   1.39375 
2010-08-09  Mon   0.34313   0.50250   0.53250   0.58688   0.67063   0.83375   0.91563   1.00813   1.11563   1.16500   1.21250   1.26000   1.30375   1.34750   1.39288 
2010-08-06  Fri   0.34313   0.50375   0.53375   0.58688   0.67063   0.83438   0.91438   1.00813   1.11500   1.16250   1.21250   1.26000   1.30125   1.34838   1.39463 
2010-08-05  Thu   0.34375   0.50250   0.52750   0.58563   0.66938   0.83219   0.91313   1.00500   1.11250   1.16250   1.21000   1.25750   1.30238   1.34650   1.39413 
2010-08-04  Wed   0.34438   0.49750   0.52625   0.58500   0.66750   0.83031   0.91188   1.00438   1.10875   1.16000   1.20750   1.25375   1.30000   1.34125   1.38875 
2010-08-03  Tue   0.35000   0.50125   0.53000   0.58625   0.66875   0.83156   0.91313   1.00688   1.10875   1.15875   1.20625   1.25250   1.29750   1.34625   1.39000 
2010-08-02  Mon   0.35000   0.50125   0.53000   0.58625   0.66875   0.83156   0.91063   1.00563   1.10750   1.15875   1.20500   1.25250   1.29750   1.34125   1.38750 
2010-07-30  Fri   0.35625   0.50250   0.53000   0.58625   0.66750   0.83250   0.91000   1.00813   1.10875   1.15938   1.20625   1.25375   1.29750   1.34250   1.39000 
2010-07-29  Thu   0.38125   0.51375   0.53688   0.58625   0.66719   0.83344   0.91094   1.00906   1.11063   1.16188   1.20738   1.25613   1.29788   1.34200   1.39100 
2010-07-28  Wed   0.42125   0.52125   0.54063   0.58438   0.66500   0.83063   0.90875   1.00688   1.11000   1.16000   1.20750   1.25625   1.29875   1.34175   1.39000 
2010-07-27  Tue   0.42125   0.52000   0.53750   0.58250   0.66375   0.82750   0.90813   1.00625   1.10938   1.15938   1.20525   1.25500   1.29825   1.34088   1.38863 
2010-07-26  Mon   0.42875   0.51875   0.53375   0.58063   0.66188   0.82313   0.90500   1.00313   1.10625   1.15375   1.20188   1.25063   1.29225   1.33675   1.38375 
2010-07-23  Fri   0.42875   0.51875   0.53375   0.57875   0.66125   0.82125   0.90438   1.00250   1.10438   1.15063   1.19938   1.24875   1.29063   1.33438   1.38063 
2010-07-22  Thu   0.43000   0.52000   0.53625   0.57875   0.66125   0.81625   0.90438   1.00313   1.10000   1.14750   1.19238   1.24188   1.28175   1.32563   1.37125 
2010-07-21  Wed   0.43125   0.52000   0.53500   0.57563   0.65813   0.81438   0.90125   1.00000   1.09813   1.14688   1.19063   1.24000   1.28138   1.32550   1.37288 
2010-07-20  Tue   0.44250   0.51750   0.53250   0.57125   0.65500   0.81125   0.89563   0.99625   1.09688   1.14438   1.18813   1.23875   1.28125   1.32375   1.37000 
2010-07-19  Mon   0.46125   0.51750   0.52875   0.56625   0.65125   0.80813   0.89250   0.99125   1.09288   1.14000   1.18725   1.23850   1.27913   1.32325   1.36938 
2010-07-16  Fri   0.43375   0.49500   0.50750   0.55000   0.63750   0.79375   0.88125   0.98250   1.08500   1.13125   1.17875   1.23000   1.26875   1.31375   1.36000 
2010-07-15  Thu   0.37500   0.46375   0.48375   0.52875   0.61750   0.78125   0.86500   0.96500   1.07375   1.12000   1.16750   1.21875   1.26000   1.30500   1.34875 
2010-07-14  Wed   0.32125   0.45000   0.47125   0.51688   0.60750   0.77438   0.85750   0.95813   1.06688   1.11375   1.16000   1.21125   1.25250   1.29500   1.34000 
2010-07-13  Tue   0.64250   0.44625   0.46875   0.51125   0.60250   0.77500   0.85313   0.95500   1.06125   1.11000   1.15625   1.20625   1.24875   1.29000   1.33375 
2010-07-12  Mon   0.31625   0.44000   0.46063   0.50500   0.59563   0.76625   0.84625   0.94750   1.05250   1.10188   1.14938   1.20075   1.24125   1.28463   1.33250 
2010-07-09  Fri   0.31375   0.43375   0.45500   0.49875   0.59125   0.76000   0.84250   0.94375   1.04875   1.09813   1.14563   1.19625   1.23875   1.28125   1.32875 
2010-07-08  Thu   0.31125   0.42500   0.44125   0.48938   0.58438   0.75250   0.83063   0.92750   1.03625   1.08438   1.13438   1.18625   1.22838   1.26963   1.31713 
2010-07-07  Wed   0.31625   0.41938   0.43063   0.47688   0.57813   0.74188   0.82750   0.92500   1.03688   1.08625   1.13750   1.19125   1.23063   1.27438   1.32063 
2010-07-06  Tue   0.31500   0.41000   0.42000   0.47000   0.57125   0.74000   0.82750   0.92750   1.02875   1.08375   1.13375   1.18625   1.22663   1.27163   1.31813 
2010-07-05  Mon   0.31500   0.40625   0.41750   0.46813   0.57063   0.73063   0.82063   0.92313   1.02313   1.07438   1.12563   1.17438   1.21938   1.26563   1.30938 
2010-07-02  Fri   0.33250   0.40000   0.41500   0.46500   0.56688   0.72688   0.81688   0.91313   1.01938   1.07188   1.12313   1.17063   1.21688   1.26313   1.30688 
2010-07-01  Thu   0.35625   0.39125   0.41000   0.46125   0.55500   0.71750   0.80750   0.90750   1.01250   1.06625   1.11500   1.16250   1.20625   1.25000   1.29500 
2010-06-30  Wed   0.35625   0.37625   0.39375   0.45125   0.54750   0.70625   0.79500   0.89375   1.00125   1.05375   1.10250   1.15125   1.19750   1.24125   1.28875 
2010-06-29  Tue   0.27500   0.36250   0.37750   0.43313   0.53125   0.68813   0.78063   0.87938   0.98938   1.04250   1.09125   1.14250   1.18750   1.23125   1.27750 
2010-06-28  Mon   0.27375   0.34750   0.36625   0.42750   0.52750   0.67875   0.77500   0.87250   0.98375   1.03750   1.08500   1.13875   1.18125   1.22625   1.27375 
2010-06-25  Fri   0.27375   0.33875   0.35875   0.42000   0.51750   0.67375   0.76938   0.86563   0.97500   1.03125   1.08125   1.13375   1.17625   1.22250   1.27000 
2010-06-24  Thu   0.27375   0.33500   0.35375   0.41438   0.51188   0.66938   0.76625   0.86125   0.97063   1.02813   1.07750   1.13250   1.17500   1.22125   1.26875 
2010-06-23  Wed   0.27250   0.33125   0.35125   0.41313   0.50938   0.66813   0.76188   0.85750   0.96563   1.02563   1.07625   1.13000   1.17250   1.21750   1.26625 
2010-06-22  Tue   0.27375   0.32750   0.34750   0.40938   0.50813   0.66688   0.76000   0.85750   0.96688   1.02313   1.07750   1.12750   1.17125   1.21875   1.26625 
2010-06-21  Mon   0.27375   0.32250   0.34625   0.40875   0.50750   0.66438   0.75875   0.85625   0.96563   1.02250   1.07500   1.12688   1.17000   1.21813   1.26500 
2010-06-18  Fri   0.27375   0.32125   0.34625   0.40563   0.50563   0.66125   0.75813   0.85313   0.96250   1.01813   1.07063   1.12375   1.16813   1.21500   1.26125 
2010-06-17  Thu   0.27375   0.32000   0.34375   0.40375   0.50250   0.66125   0.75625   0.85250   0.96125   1.01563   1.06688   1.11938   1.16563   1.21188   1.25813 
2010-06-16  Wed   0.27375   0.32000   0.34125   0.40125   0.50125   0.65875   0.75563   0.85125   0.95875   1.01313   1.06563   1.11813   1.16500   1.21063   1.25625 
2010-06-15  Tue   0.59500   0.32125   0.33938   0.40125   0.50063   0.65563   0.75500   0.84813   0.95688   1.01125   1.06375   1.11625   1.16313   1.20750   1.25313 
2010-06-14  Mon   0.27375   0.32000   0.33625   0.40000   0.49750   0.65375   0.75188   0.84500   0.95125   1.00563   1.05813   1.10938   1.15750   1.20313   1.24875 
2010-06-11  Fri   0.27250   0.32375   0.34000   0.40250   0.49875   0.65188   0.74875   0.84188   0.94938   1.00500   1.05875   1.11250   1.15688   1.20125   1.24688 
2010-06-10  Thu   0.27250   0.32375   0.34000   0.40250   0.49563   0.65438   0.75000   0.84375   0.95063   1.00625   1.05875   1.11250   1.15813   1.20250   1.24688 
2010-06-09  Wed   0.27250   0.32250   0.33750   0.40250   0.49500   0.65250   0.75063   0.84375   0.94938   1.00625   1.05750   1.11125   1.15625   1.20125   1.24688 
2010-06-08  Tue   0.27375   0.32250   0.33875   0.40000   0.49625   0.65000   0.74875   0.84188   0.94625   1.00313   1.05438   1.10813   1.15313   1.19500   1.24313 
2010-06-07  Mon   0.27125   0.32125   0.33750   0.39750   0.49250   0.64750   0.74750   0.83938   0.94563   1.00250   1.05500   1.10750   1.15438   1.19875   1.24688 
2010-06-04  Fri   0.27250   0.31750   0.33750   0.39500   0.49000   0.64000   0.73875   0.82875   0.94375   1.00188   1.05313   1.10688   1.15375   1.19938   1.24750 
2010-06-03  Thu   0.27375   0.31875   0.33750   0.39625   0.49000   0.64063   0.73875   0.83313   0.94313   1.00125   1.05375   1.10750   1.15313   1.19875   1.24563 
2010-06-02  Wed   0.27500   0.32000   0.33625   0.39563   0.49000   0.63750   0.73688   0.83250   0.94125   1.00000   1.05000   1.10625   1.15250   1.19500   1.24375 
2010-06-01  Tue   0.27500   0.31875   0.33500   0.39375   0.48875   0.63688   0.73438   0.83125   0.94125   0.99875   1.04750   1.10500   1.15125   1.19375   1.24125 
2010-05-31  Mon   0.28000   0.31750   0.33375   0.39125   0.48688   0.63313   0.73188   0.82688   0.93813   0.99375   1.04125   1.10000   1.14625   1.18875   1.23625 
2010-05-28  Fri   0.27500   0.31813   0.33563   0.39438   0.48875   0.63438   0.73250   0.82813   0.93938   0.99500   1.04125   1.10000   1.14625   1.19000   1.23750 
2010-05-27  Thu   0.27500   0.31875   0.33500   0.39375   0.48813   0.63500   0.73188   0.82750   0.93875   0.99375   1.04125   1.09875   1.14750   1.19125   1.23875 
2010-05-26  Wed   0.27875   0.32063   0.33688   0.39500   0.48813   0.63500   0.73375   0.82875   0.94125   0.99500   1.04375   1.10250   1.15000   1.19125   1.24125 
2010-05-25  Tue   0.27875   0.32250   0.33750   0.39625   0.49063   0.63875   0.73625   0.83250   0.94500   0.99750   1.05000   1.10875   1.15500   1.19625   1.24500 
2010-05-24  Mon   0.27750   0.32125   0.33625   0.39250   0.49000   0.63438   0.73813   0.83563   0.94063   0.99188   1.04625   1.10563   1.15313   1.19813   1.24438 
2010-05-21  Fri   0.27750   0.32125   0.33750   0.39313   0.48875   0.63625   0.73750   0.83438   0.93750   0.99000   1.04688   1.10375   1.15125   1.19500   1.24125 
2010-05-20  Thu   0.27750   0.32000   0.33750   0.39250   0.48813   0.63563   0.73563   0.83313   0.93625   0.98875   1.04250   1.10000   1.14750   1.19250   1.23875 
2010-05-19  Wed   0.27750   0.32000   0.33750   0.39000   0.48625   0.63500   0.73563   0.83313   0.93500   0.99000   1.04250   1.09875   1.14625   1.19125   1.23750 
2010-05-18  Tue   0.27750   0.32000   0.33750   0.38750   0.48250   0.63000   0.73250   0.82775   0.93375   0.98625   1.03750   1.09875   1.14750   1.19125   1.23875 
2010-05-17  Mon   0.27750   0.32000   0.33875   0.39125   0.48500   0.63125   0.73500   0.82900   0.93375   0.98625   1.03750   1.09875   1.14625   1.19000   1.23750 
2010-05-14  Fri   0.27750   0.31875   0.33750   0.38625   0.48750   0.62875   0.73500   0.82875   0.93375   0.98750   1.03625   1.09750   1.14250   1.18500   1.22875 
2010-05-13  Thu   0.27750   0.31875   0.33750   0.38500   0.48688   0.62438   0.72750   0.82025   0.93000   0.98438   1.03688   1.09938   1.14250   1.18313   1.22875 
2010-05-12  Wed   0.27750   0.32000   0.33750   0.38625   0.48688   0.62438   0.72750   0.82500   0.93125   0.98563   1.03688   1.10063   1.14375   1.18438   1.23000 
2010-05-11  Tue   0.61250   0.32250   0.34000   0.38750   0.48688   0.62750   0.73125   0.82625   0.93250   0.98688   1.03938   1.10188   1.14563   1.18688   1.23250 
2010-05-10  Mon   0.27875   0.32500   0.34000   0.39000   0.48688   0.62750   0.73125   0.82625   0.93375   0.98813   1.04063   1.10313   1.14813   1.18938   1.23438 
2010-05-07  Fri   0.27750   0.33000   0.33875   0.39375   0.48938   0.63375   0.73750   0.83125   0.94500   0.99688   1.04688   1.10563   1.15063   1.19188   1.23688 
2010-05-06  Thu   0.28000   0.31750   0.33250   0.38500   0.48063   0.62313   0.72500   0.81875   0.93000   0.98375   1.03500   1.09250   1.13750   1.17813   1.22250 
2010-05-05  Wed   0.27875   0.31500   0.32625   0.38188   0.47750   0.61875   0.71938   0.81625   0.92875   0.98125   1.03375   1.08875   1.13375   1.17563   1.22000 
2010-05-04  Tue   0.27750   0.31375   0.32500   0.37938   0.47250   0.61500   0.71500   0.81000   0.91750   0.98250   1.03813   1.09313   1.13813   1.17688   1.22188 
2010-05-03  Mon   0.27875   0.31125   0.32750   0.37813   0.47125   0.61250   0.71375   0.80938   0.91688   0.98094   1.03531   1.09031   1.13656   1.17656   1.22281 
2010-04-30  Fri   0.28000   0.30875   0.32625   0.37563   0.47125   0.60750   0.71063   0.80563   0.91313   0.97813   1.03313   1.08813   1.13188   1.17188   1.21813 
2010-04-29  Thu   0.27625   0.30750   0.32500   0.37313   0.46500   0.60438   0.70963   0.80338   0.91088   0.97688   1.03313   1.08688   1.12938   1.16938   1.21563 
2010-04-28  Wed   0.27688   0.30625   0.32250   0.37250   0.46063   0.59775   0.70625   0.80150   0.90650   0.97125   1.02500   1.08000   1.12125   1.16375   1.21125 
2010-04-27  Tue   0.27938   0.30625   0.32125   0.36875   0.45375   0.58750   0.69313   0.79125   0.89500   0.96250   1.01875   1.07375   1.11750   1.16125   1.20375 
2010-04-26  Mon   0.27563   0.30625   0.32125   0.36750   0.45125   0.58500   0.69063   0.78750   0.89250   0.95875   1.01625   1.07125   1.11750   1.16250   1.20750 
2010-04-23  Fri   0.27688   0.30625   0.32000   0.36875   0.45125   0.58500   0.69063   0.78750   0.89250   0.95438   1.00625   1.06750   1.11250   1.15625   1.20125 
2010-04-22  Thu   0.27813   0.30688   0.32125   0.36688   0.44813   0.58375   0.68938   0.78375   0.89000   0.94438   1.00000   1.06313   1.10813   1.15125   1.19625 
2010-04-21  Wed   0.27813   0.30688   0.32125   0.36813   0.44813   0.58375   0.68938   0.78375   0.88813   0.94625   1.00188   1.06125   1.10500   1.14813   1.19313 
2010-04-20  Tue   0.27813   0.30688   0.32125   0.36688   0.44563   0.58188   0.68938   0.78250   0.88813   0.94625   1.00188   1.06125   1.10500   1.14813   1.19313 
2010-04-19  Mon   0.27813   0.30688   0.32188   0.36625   0.44688   0.58188   0.68938   0.78250   0.88813   0.94500   1.00063   1.06125   1.10625   1.14813   1.19313 
2010-04-16  Fri   0.27813   0.30688   0.32188   0.37063   0.45000   0.58250   0.69000   0.78313   0.88875   0.94563   1.00250   1.06250   1.10625   1.15000   1.19250 
2010-04-15  Thu   0.27875   0.30938   0.32188   0.36938   0.44875   0.58250   0.69000   0.78313   0.88875   0.94438   0.99875   1.06125   1.10500   1.14875   1.19250 
2010-04-14  Wed   0.27875   0.31188   0.32313   0.36938   0.45000   0.58250   0.69000   0.78313   0.88875   0.94938   1.00375   1.06188   1.10688   1.14938   1.19313 
2010-04-13  Tue   0.64625   0.30938   0.32313   0.36688   0.44750   0.58250   0.68875   0.78313   0.88875   0.94688   1.00125   1.05813   1.10188   1.14563   1.18938 
2010-04-12  Mon   0.28063   0.30938   0.32313   0.36688   0.44625   0.58250   0.68875   0.78250   0.88875   0.94688   1.00000   1.05750   1.10188   1.14563   1.18938 
2010-04-09  Fri   0.28000   0.31313   0.32313   0.36625   0.44438   0.58063   0.68688   0.78125   0.88813   0.94625   0.99938   1.05500   1.10125   1.14500   1.18750 
2010-04-08  Thu   0.28000   0.31313   0.32188   0.37000   0.44188   0.58063   0.68688   0.78000   0.88813   0.94625   0.99938   1.05438   1.09938   1.14438   1.18688 
2010-04-07  Wed   0.28000   0.30938   0.32313   0.36500   0.44313   0.58063   0.68063   0.78000   0.88688   0.94625   0.99938   1.05500   1.10125   1.14500   1.18750 
2010-04-06  Tue   0.28000   0.31063   0.32313   0.36563   0.44625   0.58313   0.68938   0.78125   0.89063   0.94813   1.00188   1.05938   1.10188   1.14625   1.19000 
2010-04-05  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-04-02  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-04-01  Thu   0.28125   0.30563   0.32188   0.36563   0.44625   0.57563   0.68000   0.77500   0.88188   0.94438   0.99813   1.05438   1.09938   1.14500   1.18875 
2010-03-31  Wed   0.28875   0.30563   0.32313   0.36563   0.44625   0.57750   0.68313   0.77688   0.88375   0.94625   0.99875   1.05500   1.10000   1.14375   1.18875 
2010-03-30  Tue   0.27938   0.30563   0.32313   0.36563   0.44625   0.58000   0.68313   0.77688   0.88500   0.94625   0.99875   1.05500   1.09875   1.14250   1.18625 
2010-03-29  Mon   0.27938   0.30688   0.32313   0.36625   0.44688   0.58063   0.68500   0.77875   0.89000   0.94750   1.00125   1.05625   1.10000   1.14500   1.18875 
2010-03-26  Fri   0.27938   0.30688   0.32438   0.36625   0.44688   0.58063   0.69250   0.78500   0.89625   0.95000   1.00375   1.05875   1.10250   1.14625   1.19000 
2010-03-25  Thu   0.27938   0.30938   0.32563   0.36625   0.44813   0.58063   0.69188   0.78500   0.89500   0.95000   1.00375   1.05750   1.10375   1.14750   1.19000 
2010-03-24  Wed   0.27938   0.30875   0.32500   0.36688   0.44938   0.58188   0.69438   0.78500   0.89750   0.95500   1.00375   1.06250   1.10500   1.15125   1.19375 
2010-03-23  Tue   0.27938   0.30875   0.32500   0.36688   0.44938   0.58250   0.69438   0.78625   0.89750   0.95500   1.00625   1.06375   1.10375   1.15000   1.19250 
2010-03-22  Mon   0.28000   0.30625   0.32625   0.36813   0.44938   0.58250   0.69438   0.78625   0.89750   0.95500   1.00250   1.06500   1.10625   1.15250   1.19375 
2010-03-19  Fri   0.28063   0.30625   0.32625   0.36438   0.44938   0.58375   0.69438   0.78625   0.89750   0.95500   1.00375   1.06500   1.10625   1.15250   1.19500 
2010-03-18  Thu   0.27875   0.30625   0.32625   0.36938   0.45188   0.58500   0.69563   0.78750   0.89875   0.95500   1.00250   1.06500   1.10500   1.15250   1.19500 
2010-03-17  Wed   0.27875   0.30625   0.32625   0.37375   0.45813   0.58875   0.69813   0.79125   0.90250   0.95875   1.00875   1.06750   1.10875   1.15625   1.19875 
2010-03-16  Tue   0.27750   0.30750   0.32750   0.37625   0.45938   0.59125   0.69875   0.79250   0.90500   0.96000   1.01000   1.06750   1.11000   1.15625   1.19875 
2010-03-15  Mon   0.28000   0.30625   0.32625   0.37750   0.46063   0.59500   0.70188   0.79625   0.90750   0.96000   1.01000   1.06750   1.11000   1.15625   1.20125 
2010-03-12  Fri   0.27875   0.30625   0.32625   0.37625   0.45938   0.59438   0.70313   0.79625   0.90688   0.96125   1.01125   1.06750   1.10875   1.15750   1.20125 
2010-03-11  Thu   0.28250   0.30750   0.32625   0.37500   0.45813   0.59188   0.70188   0.79375   0.90563   0.95875   1.01000   1.06500   1.10750   1.15250   1.19625 
2010-03-10  Wed   0.28000   0.30750   0.32750   0.37750   0.46188   0.59563   0.70313   0.79500   0.90688   0.95875   1.00875   1.06500   1.10625   1.15250   1.19625 
2010-03-09  Tue   0.63750   0.31000   0.32750   0.37750   0.46188   0.59688   0.70563   0.79500   0.90813   0.95875   1.00875   1.06500   1.10750   1.15250   1.19750 
2010-03-08  Mon   0.27750   0.31375   0.32750   0.37813   0.46375   0.59813   0.70563   0.79875   0.90813   0.96125   1.01250   1.06750   1.11000   1.15500   1.19875 
2010-03-05  Fri   0.27875   0.31625   0.32875   0.38188   0.46500   0.59813   0.70563   0.80000   0.90813   0.96125   1.01250   1.06625   1.11000   1.15375   1.19750 
2010-03-04  Thu   0.27875   0.31000   0.32875   0.38063   0.46625   0.59813   0.70563   0.80000   0.90938   0.96375   1.01375   1.06750   1.11125   1.15500   1.19875 
2010-03-03  Wed   0.28000   0.31000   0.32875   0.38000   0.46438   0.60000   0.70688   0.80000   0.91063   0.96000   1.01250   1.06625   1.10875   1.15375   1.19625 
2010-03-02  Tue   0.28000   0.31000   0.32875   0.38125   0.46688   0.59938   0.70688   0.80000   0.91063   0.96125   1.01375   1.06750   1.10750   1.15250   1.19625 
2010-03-01  Mon   0.28125   0.30875   0.32750   0.38250   0.46813   0.60000   0.70813   0.80125   0.91125   0.96250   1.01500   1.06875   1.10875   1.15250   1.19750 
2010-02-26  Fri   0.28250   0.30750   0.32750   0.38250   0.46875   0.60125   0.70875   0.80125   0.91250   0.96375   1.01500   1.06875   1.10875   1.15125   1.19625 
2010-02-25  Thu   0.28000   0.30875   0.32875   0.38250   0.47000   0.60250   0.71000   0.80125   0.91375   0.96500   1.01500   1.06875   1.11000   1.15125   1.19625 
2010-02-24  Wed   0.28125   0.31125   0.32875   0.38375   0.47188   0.60500   0.71188   0.80438   0.91813   0.96875   1.02125   1.07500   1.11438   1.16000   1.20750 
2010-02-23  Tue   0.28313   0.30875   0.32750   0.38563   0.47438   0.60750   0.71438   0.80688   0.91813   0.97000   1.02125   1.07625   1.11563   1.16000   1.20813 
2010-02-22  Mon   0.28313   0.31125   0.32875   0.38563   0.47438   0.60625   0.71438   0.80563   0.91813   0.97000   1.02250   1.07750   1.11563   1.16125   1.20938 
2010-02-19  Fri   0.28313   0.31250   0.32625   0.38563   0.47438   0.60625   0.71438   0.80688   0.91688   0.96875   1.02375   1.07625   1.11438   1.15875   1.21188 
2010-02-18  Thu   0.28313   0.31250   0.32375   0.38438   0.47313   0.60250   0.70688   0.80063   0.91125   0.96313   1.02188   1.07438   1.11125   1.15563   1.20375 
2010-02-17  Wed   0.28500   0.31125   0.32500   0.38438   0.47438   0.60250   0.70688   0.80063   0.91375   0.96688   1.02313   1.07438   1.11625   1.15938   1.20750 
2010-02-16  Tue   0.28500   0.30875   0.32250   0.38313   0.46938   0.59969   0.70438   0.80063   0.91250   0.96313   1.02313   1.07563   1.11250   1.15688   1.20063 
2010-02-15  Mon   0.28500   0.30875   0.32250   0.38313   0.46938   0.59719   0.70438   0.79938   0.91000   0.96188   1.02188   1.07500   1.10938   1.15375   1.19750 
2010-02-12  Fri   0.28250   0.30875   0.32250   0.38438   0.46938   0.59719   0.70438   0.79938   0.91125   0.96438   1.02188   1.07625   1.11563   1.15875   1.20375 
2010-02-11  Thu   0.28250   0.30875   0.32250   0.38438   0.46688   0.59719   0.70438   0.79938   0.91313   0.96500   1.02375   1.07750   1.11563   1.16000   1.20500 
2010-02-10  Wed   0.28438   0.31125   0.32250   0.38438   0.46688   0.59719   0.70438   0.79938   0.91938   0.96125   1.01875   1.07625   1.11313   1.15750   1.20125 
2010-02-09  Tue   0.61750   0.31125   0.32625   0.38438   0.46688   0.59813   0.70188   0.79938   0.91938   0.96125   1.01625   1.07375   1.11063   1.15500   1.20000 
2010-02-08  Mon   0.28125   0.31250   0.32625   0.38563   0.46813   0.60063   0.70438   0.80188   0.92188   0.96375   1.01500   1.07250   1.10813   1.15375   1.19750 
2010-02-05  Fri   0.28125   0.31125   0.32500   0.38625   0.46750   0.60125   0.70500   0.80250   0.92375   0.96625   1.01750   1.07375   1.10875   1.15625   1.19875 
2010-02-04  Thu   0.28125   0.31000   0.32375   0.38563   0.47250   0.60625   0.70750   0.80375   0.92625   0.96875   1.02000   1.07750   1.11500   1.16125   1.20625 
2010-02-03  Wed   0.28125   0.30875   0.32500   0.38563   0.47250   0.60625   0.70750   0.80375   0.92625   0.97000   1.02125   1.07875   1.11625   1.16125   1.20625 
2010-02-02  Tue   0.28125   0.31000   0.32625   0.38813   0.47625   0.60688   0.70813   0.80375   0.92625   0.97125   1.02125   1.07500   1.11375   1.15875   1.20500 
2010-02-01  Mon   0.28125   0.30875   0.32625   0.38938   0.47750   0.60688   0.70938   0.80500   0.92750   0.97000   1.02125   1.07625   1.11375   1.15875   1.20375 
2010-01-29  Fri   0.28688   0.30813   0.32625   0.39000   0.47750   0.60875   0.70875   0.80500   0.92625   0.96875   1.02000   1.07375   1.11250   1.15750   1.20250 
2010-01-28  Thu   0.28125   0.31000   0.32875   0.39000   0.47875   0.61000   0.70875   0.80625   0.92625   0.96750   1.02125   1.07375   1.11250   1.15750   1.20250 
2010-01-27  Wed   0.28125   0.31250   0.33000   0.39000   0.48125   0.61125   0.71125   0.80750   0.92625   0.96875   1.02250   1.07375   1.11000   1.15250   1.19375 
2010-01-26  Tue   0.28563   0.31688   0.33375   0.39000   0.48250   0.61125   0.71125   0.80750   0.92688   0.96938   1.02250   1.07188   1.11125   1.15500   1.19500 
2010-01-25  Mon   0.28500   0.31750   0.33375   0.39250   0.48125   0.61375   0.71250   0.80750   0.93000   0.97125   1.02250   1.07375   1.11375   1.15750   1.19625 
2010-01-22  Fri   0.28625   0.31750   0.33500   0.39250   0.48250   0.61375   0.71250   0.80750   0.92875   0.97125   1.02625   1.07750   1.11625   1.16000   1.19875 
2010-01-21  Thu   0.28375   0.31750   0.33625   0.39250   0.48500   0.61625   0.71750   0.81000   0.93188   0.97250   1.02750   1.07875   1.11750   1.16250   1.20000 
2010-01-20  Wed   0.28250   0.31625   0.33625   0.39250   0.48500   0.61750   0.71875   0.81250   0.93250   0.97625   1.02875   1.07875   1.11750   1.16250   1.20125 
2010-01-19  Tue   0.61500   0.32000   0.34063   0.39625   0.49000   0.62125   0.72063   0.81438   0.93438   0.97813   1.03000   1.07938   1.11750   1.16313   1.20125 
2010-01-18  Mon   0.27625   0.32000   0.34063   0.39625   0.49000   0.62125   0.72188   0.81438   0.93688   0.97813   1.02875   1.07938   1.11750   1.16313   1.20000 
2010-01-15  Fri   0.27500   0.32500   0.34063   0.39750   0.49125   0.62750   0.73063   0.81938   0.93813   0.98438   1.03000   1.08313   1.11875   1.16688   1.20375 
2010-01-14  Thu   0.27500   0.31875   0.33813   0.39875   0.49125   0.63188   0.73500   0.82500   0.94500   0.99375   1.03813   1.08875   1.12813   1.17500   1.21313 
2010-01-13  Wed   0.27625   0.31875   0.33813   0.39875   0.49563   0.63250   0.73625   0.82750   0.94563   0.99375   1.03938   1.08750   1.12688   1.17500   1.21313 
2010-01-12  Tue   0.27625   0.32125   0.34063   0.39875   0.49688   0.63500   0.73750   0.83375   0.94938   0.99750   1.04313   1.09125   1.12938   1.17500   1.21313 
2010-01-11  Mon   0.27500   0.32250   0.34375   0.40000   0.50063   0.63750   0.74813   0.83750   0.95438   1.00250   1.04688   1.09750   1.13625   1.18000   1.21938 
2010-01-08  Fri   0.27625   0.32375   0.34625   0.41063   0.51375   0.64875   0.75438   0.85000   0.96500   1.01000   1.05563   1.10375   1.13875   1.17938   1.21625 
2010-01-07  Thu   0.27750   0.32625   0.34625   0.41063   0.51375   0.64875   0.75563   0.85500   0.96500   1.01125   1.05938   1.10500   1.13875   1.18063   1.21625 
2010-01-06  Wed   0.27625   0.32750   0.34750   0.41375   0.51375   0.65000   0.75813   0.85625   0.96750   1.01375   1.06188   1.10750   1.14375   1.18563   1.22125 
2010-01-05  Tue   0.27750   0.32750   0.34750   0.41500   0.51250   0.65313   0.75813   0.86000   0.97250   1.01875   1.06438   1.11000   1.14625   1.18813   1.22375 
2010-01-04  Mon   0.28000   0.33000   0.35125   0.41500   0.51375   0.65375   0.76125   0.86250   0.97688   1.02000   1.06750   1.11125   1.14750   1.18938   1.22500 
2010-01-01  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-12-31  Thu   0.29125   0.33875   0.36000   0.41375   0.51500   0.65500   0.76125   0.86000   0.97313   1.01625   1.06375   1.10875   1.14375   1.18250   1.21750 
2009-12-30  Wed   0.28375   0.34750   0.36813   0.42000   0.51750   0.65500   0.76375   0.86000   0.97063   1.01625   1.06375   1.10875   1.14625   1.18375   1.22000 
2009-12-29  Tue   0.28500   0.38625   0.39875   0.43375   0.52313   0.66063   0.76063   0.86188   0.97188   1.01750   1.06500   1.10813   1.14500   1.18188   1.22063 
2009-12-28  Mon   0.28875   0.38125   0.39375   0.43500   0.52938   0.66813   0.76563   0.86688   0.98063   1.02250   1.06750   1.10938   1.14875   1.18563   1.22438 
2009-12-25  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-12-24  Thu   0.28750   0.39125   0.40000   0.43625   0.52563   0.66563   0.76688   0.86563   0.97188   1.01875   1.06500   1.11063   1.14875   1.18313   1.21938 
2009-12-23  Wed   0.28875   0.38750   0.39875   0.43625   0.52563   0.66563   0.76813   0.86563   0.97188   1.01875   1.06375   1.10938   1.14750   1.18063   1.21813 
2009-12-22  Tue   0.29125   0.33563   0.40500   0.44438   0.52750   0.66875   0.76875   0.86750   0.97500   1.02188   1.06813   1.11063   1.15063   1.18438   1.22188 
2009-12-21  Mon   0.29375   0.34063   0.40625   0.44813   0.52750   0.67000   0.76875   0.86750   0.97500   1.02063   1.06688   1.10938   1.14938   1.18313   1.22188 
2009-12-18  Fri   0.29625   0.34313   0.40938   0.44688   0.52500   0.66750   0.76750   0.86625   0.97500   1.01938   1.06563   1.10438   1.14438   1.17688   1.21688 
2009-12-17  Thu   0.30000   0.35563   0.41625   0.45313   0.53125   0.67188   0.77250   0.87375   0.97813   1.02438   1.06938   1.11063   1.15188   1.18438   1.22313 
2009-12-16  Wed   0.30875   0.36188   0.41375   0.45813   0.53375   0.67750   0.77438   0.87688   0.98000   1.02625   1.07250   1.11375   1.15125   1.18750   1.22625 
2009-12-15  Tue   0.31375   0.36063   0.37750   0.45688   0.53500   0.67625   0.77188   0.87188   0.97875   1.02250   1.06875   1.11250   1.15125   1.18750   1.22750 
2009-12-14  Mon   0.31375   0.36188   0.37875   0.45688   0.53375   0.67625   0.77063   0.87188   0.97875   1.02125   1.06875   1.11125   1.15000   1.18625   1.22625 
2009-12-11  Fri   0.30875   0.36563   0.38250   0.45563   0.53875   0.67750   0.77313   0.87563   0.97875   1.02375   1.07000   1.11250   1.15000   1.18500   1.22625 
2009-12-10  Thu   0.31000   0.36625   0.38375   0.45688   0.53875   0.67750   0.77313   0.87563   0.98000   1.02250   1.06875   1.11125   1.14875   1.18375   1.22375 
2009-12-09  Wed   0.30875   0.36750   0.38375   0.45563   0.54000   0.67875   0.77313   0.87313   0.98125   1.02250   1.06625   1.10750   1.14500   1.18000   1.22000 
2009-12-08  Tue   0.30875   0.36500   0.38125   0.45688   0.54125   0.68000   0.77313   0.87313   0.98125   1.02250   1.06625   1.10875   1.14375   1.18125   1.22125 
2009-12-07  Mon   0.69250   0.36625   0.38125   0.45750   0.54125   0.68000   0.77438   0.87313   0.98125   1.02250   1.06625   1.10938   1.14625   1.18250   1.22500 
2009-12-04  Fri   0.30250   0.36500   0.38125   0.45500   0.53875   0.68125   0.77500   0.87375   0.98000   1.02000   1.06125   1.10500   1.14250   1.18000   1.22250 
2009-12-03  Thu   0.30000   0.36625   0.38125   0.45250   0.53875   0.68000   0.77688   0.87563   0.98250   1.02250   1.06625   1.11188   1.14875   1.18500   1.22750 
2009-12-02  Wed   0.30375   0.36250   0.37750   0.45250   0.53750   0.68000   0.77688   0.87438   0.98125   1.02125   1.06375   1.10938   1.14375   1.18125   1.22250 
2009-12-01  Tue   0.30750   0.35750   0.37375   0.45125   0.54000   0.68125   0.77813   0.87688   0.98250   1.02125   1.06375   1.10813   1.14625   1.18125   1.22250 
2009-11-30  Mon   0.38625   0.35750   0.37125   0.44250   0.53875   0.68000   0.77688   0.87063   0.98000   1.01875   1.06125   1.10563   1.14375   1.18250   1.22000 
2009-11-27  Fri   0.30875   0.35500   0.37125   0.44125   0.53875   0.68000   0.77688   0.87063   0.97875   1.01875   1.06250   1.10438   1.14250   1.18125   1.22000 
2009-11-26  Thu   0.30875   0.35375   0.36500   0.41250   0.53813   0.67813   0.77625   0.87063   0.97875   1.02000   1.06375   1.10813   1.14625   1.18375   1.22125 
2009-11-25  Wed   0.30750   0.35375   0.36500   0.41125   0.53688   0.67813   0.77500   0.87063   0.97500   1.01875   1.06250   1.10813   1.14750   1.18375   1.22125 
2009-11-24  Tue   0.31000   0.35375   0.36375   0.40750   0.53938   0.67688   0.77875   0.87313   0.97625   1.02000   1.06250   1.10875   1.14750   1.18375   1.22125 
2009-11-23  Mon   0.31000   0.35375   0.36250   0.40375   0.53938   0.67563   0.77875   0.87313   0.97625   1.02000   1.06250   1.11000   1.14875   1.18250   1.22000 
2009-11-20  Fri   0.31125   0.35125   0.36250   0.40125   0.53688   0.67313   0.77625   0.87063   0.97625   1.01875   1.06125   1.10875   1.14313   1.17688   1.21375 
2009-11-19  Thu   0.31250   0.35250   0.36375   0.40000   0.53688   0.67563   0.77875   0.87063   0.97625   1.01875   1.06125   1.10750   1.14313   1.17438   1.21250 
2009-11-18  Wed   0.30563   0.35000   0.36000   0.39875   0.53500   0.67500   0.77500   0.87063   0.97625   1.02000   1.06250   1.10875   1.14438   1.17438   1.21375 
2009-11-17  Tue   0.30313   0.34875   0.35750   0.39625   0.53375   0.67375   0.77375   0.87063   0.97750   1.02125   1.06250   1.10875   1.14438   1.17563   1.21250 
2009-11-16  Mon   0.29938   0.34750   0.35875   0.39500   0.52875   0.67125   0.77375   0.87188   0.97875   1.02125   1.06500   1.11125   1.14438   1.17438   1.21250 
2009-11-13  Fri   0.29563   0.34500   0.35625   0.39375   0.53000   0.67125   0.77500   0.87188   0.97875   1.02125   1.06500   1.11125   1.14438   1.17438   1.21250 
2009-11-12  Thu   0.29438   0.34500   0.35625   0.39375   0.52750   0.67125   0.77500   0.87313   0.97875   1.02125   1.06500   1.11125   1.14563   1.17313   1.21125 
2009-11-11  Wed   0.29188   0.34625   0.35625   0.39500   0.52875   0.67250   0.77375   0.87563   0.98125   1.02375   1.06750   1.11625   1.14875   1.18000   1.21750 
2009-11-10  Tue   0.57500   0.34750   0.35875   0.39750   0.52750   0.67250   0.77500   0.87625   0.98500   1.02625   1.07000   1.11875   1.14875   1.18250   1.21938 
2009-11-09  Mon   0.28063   0.34500   0.35625   0.39500   0.52875   0.67625   0.77500   0.87750   0.98625   1.02688   1.07063   1.11875   1.14875   1.18125   1.21813 
2009-11-06  Fri   0.28250   0.34250   0.35500   0.39625   0.53000   0.67625   0.77625   0.88000   0.98750   1.02813   1.07188   1.12125   1.15125   1.18500   1.22250 
2009-11-05  Thu   0.28125   0.34125   0.35375   0.39375   0.52875   0.67500   0.77500   0.87875   0.98625   1.02563   1.07063   1.12125   1.15125   1.18375   1.22000 
2009-11-04  Wed   0.28375   0.33500   0.34625   0.39375   0.52875   0.67250   0.77625   0.88000   0.98750   1.02938   1.07188   1.12375   1.15375   1.18750   1.22375 
2009-11-03  Tue   0.28375   0.33125   0.34250   0.39000   0.53125   0.67000   0.77375   0.87875   0.98500   1.02688   1.07063   1.12125   1.15125   1.18500   1.22125 
2009-11-02  Mon   0.28625   0.32875   0.34250   0.38625   0.53375   0.66938   0.77500   0.87875   0.98625   1.02938   1.07438   1.12250   1.15625   1.19125   1.22750 
2009-10-30  Fri   0.30750   0.32625   0.34250   0.38875   0.53375   0.67188   0.77875   0.88250   0.98938   1.03375   1.07625   1.12875   1.15875   1.19500   1.23000 
2009-10-29  Thu   0.27875   0.32250   0.33875   0.39125   0.53250   0.66938   0.77750   0.87875   0.98813   1.03000   1.07125   1.12000   1.15250   1.18875   1.22375 
2009-10-28  Wed   0.27750   0.32500   0.34000   0.38750   0.52375   0.67125   0.77875   0.88000   0.99313   1.03625   1.07875   1.12750   1.16000   1.19500   1.22750 
2009-10-27  Tue   0.27875   0.32500   0.34000   0.39000   0.53000   0.67875   0.78375   0.88375   0.99813   1.04000   1.08500   1.13625   1.17000   1.20500   1.23625 
2009-10-26  Mon   0.28375   0.32375   0.34000   0.39125   0.53313   0.68313   0.79000   0.88750   1.00125   1.04375   1.08875   1.13750   1.17250   1.20500   1.23750 
2009-10-23  Fri   0.27875   0.32250   0.33875   0.39125   0.53563   0.68813   0.79500   0.88875   1.00750   1.04625   1.09125   1.14250   1.17625   1.21000   1.24250 
2009-10-22  Thu   0.28125   0.32500   0.34000   0.39500   0.53813   0.68813   0.79375   0.88875   1.00750   1.04750   1.09000   1.13875   1.17250   1.20625   1.23875 
2009-10-21  Wed   0.27875   0.32125   0.33875   0.38625   0.53563   0.68938   0.79375   0.88750   1.00750   1.04500   1.08750   1.14250   1.17625   1.20625   1.24000 
2009-10-20  Tue   0.28000   0.32250   0.34250   0.39000   0.53688   0.69063   0.79500   0.88875   1.01125   1.04875   1.09125   1.14625   1.17750   1.20750   1.24000 
2009-10-19  Mon   0.27875   0.32375   0.34125   0.39250   0.53438   0.69500   0.79625   0.88875   1.01125   1.05000   1.09625   1.15000   1.18125   1.20875   1.24125 
2009-10-16  Fri   0.27875   0.32125   0.34125   0.39250   0.53313   0.69125   0.79625   0.89000   1.00875   1.04750   1.09375   1.14750   1.18125   1.21125   1.24375 
2009-10-15  Thu   0.27750   0.32375   0.34125   0.39250   0.53438   0.69125   0.79625   0.89000   1.00875   1.04750   1.09188   1.14375   1.17813   1.20750   1.23875 
2009-10-14  Wed   0.27625   0.32250   0.34125   0.39250   0.53625   0.69063   0.79875   0.89000   1.00625   1.04563   1.08938   1.13750   1.17250   1.20125   1.23250 
2009-10-13  Tue   0.53750   0.32375   0.34375   0.39375   0.53750   0.69563   0.80188   0.89063   1.00875   1.04938   1.09313   1.14313   1.17813   1.20500   1.23438 
2009-10-12  Mon   0.27200   0.32125   0.34125   0.39375   0.54250   0.70125   0.80750   0.89500   1.01000   1.05063   1.09313   1.14313   1.17938   1.20375   1.23438 
2009-10-09  Fri   0.27075   0.32125   0.33875   0.39125   0.54375   0.70250   0.80438   0.89500   1.00813   1.04750   1.09000   1.13625   1.17250   1.19688   1.22875 
2009-10-08  Thu   0.27200   0.31750   0.33500   0.38625   0.54125   0.70188   0.80188   0.89188   1.00188   1.04250   1.08625   1.13375   1.17000   1.19563   1.22625 
2009-10-07  Wed   0.27075   0.31375   0.33250   0.38625   0.53875   0.69875   0.79813   0.88938   0.99625   1.03563   1.07875   1.12625   1.16250   1.19000   1.22000 
2009-10-06  Tue   0.27075   0.31625   0.33500   0.38875   0.54188   0.69875   0.80188   0.89313   0.99875   1.04063   1.08125   1.13125   1.16563   1.19250   1.22250 
2009-10-05  Mon   0.27575   0.31750   0.33250   0.38750   0.54063   0.69375   0.79688   0.88875   0.99313   1.03813   1.08125   1.13125   1.16500   1.19125   1.22313 
2009-10-02  Fri   0.28075   0.32125   0.33625   0.39000   0.54875   0.69750   0.80375   0.89500   0.99688   1.04563   1.08625   1.13750   1.16875   1.19500   1.22563 
2009-10-01  Thu   0.28225   0.32250   0.33625   0.39250   0.55000   0.70438   0.81000   0.90000   1.00313   1.05188   1.09125   1.14250   1.17375   1.20000   1.23063 
2009-09-30  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-09-29  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-09-28  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-09-25  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-09-24  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-09-23  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-09-22  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-09-21  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-09-18  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-09-17  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-09-16  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-09-15  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-09-14  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-09-11  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-09-10  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-09-09  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-09-08  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-09-07  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-09-04  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-09-03  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-09-02  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-09-01  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-08-31  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-08-28  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-08-27  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-08-26  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-08-25  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-08-24  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-08-21  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-08-20  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-08-19  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-08-18  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-08-17  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-08-14  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-08-13  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-08-12  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-08-11  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-08-10  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-08-07  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-08-06  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-08-05  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-08-04  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-08-03  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-07-31  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-07-30  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-07-29  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-07-28  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-07-27  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-07-24  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-07-23  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-07-22  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-07-21  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-07-20  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-07-17  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-07-16  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-07-15  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-07-14  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-07-13  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-07-10  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-07-09  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-07-08  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-07-07  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-07-06  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-07-03  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-07-02  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-07-01  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-06-30  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-06-29  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-06-26  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-06-25  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-06-24  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-06-23  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-06-22  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-06-19  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-06-18  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-06-17  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-06-16  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-06-15  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-06-12  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-06-11  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-06-10  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-06-09  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-06-08  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-06-05  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-06-04  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-06-03  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-06-02  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-06-01  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-05-29  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-05-28  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-05-27  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-05-26  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-05-25  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-05-22  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-05-21  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-05-20  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-05-19  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-05-18  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-05-15  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-05-14  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-05-13  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-05-12  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-05-11  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-05-08  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-05-07  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-05-06  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-05-05  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-05-04  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-05-01  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-04-30  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-04-29  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-04-28  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-04-27  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-04-24  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-04-23  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-04-22  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-04-21  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-04-20  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-04-17  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-04-16  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-04-15  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-04-14  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-04-13  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-04-10  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-04-09  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-04-08  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-04-07  Tue   0.79875   0.87375   0.90625   1.01625   1.25250   1.45000   1.53563   1.58438   1.64000   1.67500   1.70000   1.72438   1.74938   1.77313   1.79563 
2009-04-06  Mon   0.76125   0.89875   0.93625   1.04500   1.27500   1.47188   1.54938   1.59688   1.65375   1.68875   1.71125   1.73563   1.76125   1.78563   1.80750 
2009-04-03  Fri   0.80625   0.93500   0.96500   1.06750   1.28250   1.47875   1.55375   1.60250   1.65688   1.69000   1.71250   1.73625   1.76313   1.78625   1.80938 
2009-04-02  Thu   0.85625   0.94625   0.98250   1.07438   1.28500   1.48000   1.55375   1.59938   1.65063   1.68250   1.70750   1.73000   1.75375   1.77563   1.79875 
2009-04-01  Wed   0.87250   0.96500   1.00000   1.10688   1.30063   1.49375   1.57875   1.61313   1.65938   1.69375   1.72000   1.74125   1.76500   1.78750   1.81375 
2009-03-31  Tue   1.31750   0.98875   1.00875   1.11750   1.31375   1.50625   1.58375   1.63125   1.67750   1.70500   1.73125   1.75250   1.77500   1.79813   1.82563 
2009-03-30  Mon   0.91625   1.00000   1.01625   1.12688   1.32563   1.51500   1.59563   1.64250   1.68625   1.71375   1.74000   1.76250   1.78688   1.81125   1.83438 
2009-03-27  Fri   0.88500   1.00375   1.02250   1.14375   1.34000   1.52500   1.60563   1.65313   1.69500   1.72375   1.75063   1.77500   1.79750   1.82250   1.84625 
2009-03-26  Thu   0.87375   1.00625   1.03000   1.15063   1.34875   1.53250   1.61375   1.66125   1.70500   1.73500   1.75938   1.78313   1.80625   1.83125   1.85500 
2009-03-25  Wed   0.87625   1.00500   1.02750   1.15750   1.35625   1.54750   1.62125   1.66750   1.71125   1.74000   1.76625   1.79000   1.81500   1.83750   1.86125 
2009-03-24  Tue   0.86750   0.99625   1.02875   1.16188   1.36063   1.55438   1.62938   1.67500   1.71875   1.74813   1.77188   1.79563   1.82000   1.84125   1.86375 
2009-03-23  Mon   0.83438   0.98125   1.02375   1.16625   1.36563   1.55688   1.62813   1.67375   1.72125   1.74688   1.77188   1.79688   1.82000   1.84313   1.86375 
2009-03-20  Fri   0.81625   0.91375   1.01000   1.17250   1.37250   1.56625   1.64063   1.68750   1.73125   1.76563   1.79000   1.80563   1.82875   1.85125   1.87438 
2009-03-19  Thu   0.80375   0.91250   1.01000   1.18500   1.38188   1.58125   1.65063   1.69625   1.74188   1.76563   1.79250   1.81688   1.83813   1.86375   1.88500 
2009-03-18  Wed   0.80250   0.92000   1.01250   1.19750   1.40625   1.60375   1.67188   1.71063   1.76375   1.78688   1.81813   1.84250   1.86438   1.88688   1.91063 
2009-03-17  Tue   0.77875   0.91750   1.01875   1.21000   1.41625   1.61188   1.68688   1.72875   1.77375   1.80000   1.83063   1.85375   1.87438   1.89563   1.91875 
2009-03-16  Mon   0.77938   0.92625   1.02750   1.22500   1.42938   1.62500   1.69875   1.73375   1.78313   1.80500   1.83563   1.86000   1.88000   1.90375   1.92625 
2009-03-13  Fri   0.78688   0.94375   1.03250   1.24000   1.45188   1.64250   1.71313   1.74813   1.79250   1.81813   1.84625   1.86875   1.89000   1.91125   1.93125 
2009-03-12  Thu   0.79000   0.96500   1.05500   1.26500   1.47000   1.64875   1.72188   1.76188   1.80125   1.83125   1.85625   1.87938   1.90188   1.92250   1.94125 
2009-03-11  Wed   0.77375   0.98500   1.07000   1.28875   1.48750   1.66563   1.73875   1.77375   1.81500   1.84125   1.86375   1.88625   1.90625   1.92625   1.94625 
2009-03-10  Tue   1.21375   1.02875   1.11000   1.31188   1.50875   1.68563   1.75625   1.78938   1.82813   1.85125   1.87375   1.89625   1.91375   1.93375   1.95125 
2009-03-09  Mon   1.17375   1.07500   1.15375   1.36000   1.54625   1.70875   1.76500   1.79375   1.82938   1.85250   1.87375   1.89500   1.91375   1.93375   1.95250 
2009-03-06  Fri   1.18688   1.15000   1.21625   1.38625   1.56688   1.73188   1.78625   1.82000   1.85563   1.87875   1.89813   1.91625   1.93500   1.95250   1.97000 
2009-03-05  Thu   1.19375   1.22500   1.28500   1.44250   1.60250   1.75438   1.80938   1.84188   1.87063   1.89625   1.91313   1.93313   1.95313   1.96875   1.98688 
2009-03-04  Wed   1.20000   1.26375   1.32250   1.47125   1.63250   1.77938   1.83125   1.86125   1.89125   1.91313   1.93125   1.94875   1.96875   1.98250   2.00188 
2009-03-03  Tue   1.19375   1.29125   1.35875   1.49250   1.65000   1.79875   1.84750   1.87438   1.90438   1.92875   1.94438   1.96000   1.98000   1.99438   2.01188 
2009-03-02  Mon   1.19125   1.30875   1.38500   1.50813   1.66250   1.81375   1.86188   1.88875   1.92188   1.94500   1.96000   1.97625   1.99750   2.01188   2.02938 
2009-02-27  Fri   1.25000   1.32000   1.39625   1.52375   1.67375   1.82813   1.86750   1.90375   1.93875   1.95750   1.97063   1.98813   2.00938   2.02063   2.03625 
2009-02-26  Thu   1.19250   1.32625   1.40375   1.53750   1.68750   1.83563   1.88750   1.91188   1.94625   1.96625   1.98063   1.99813   2.01688   2.03188   2.04875 
2009-02-25  Wed   1.18250   1.33625   1.41625   1.54875   1.70375   1.84938   1.89625   1.92125   1.95500   1.97500   1.98938   2.00563   2.02438   2.04063   2.05625 
2009-02-24  Tue   1.19125   1.33750   1.43000   1.55625   1.71313   1.85875   1.90813   1.93063   1.96813   1.98813   2.00063   2.01688   2.03625   2.05063   2.06625 
2009-02-23  Mon   1.18875   1.34000   1.43000   1.56500   1.72313   1.86813   1.91875   1.94375   1.97500   1.99500   2.01000   2.02625   2.04375   2.05750   2.07250 
2009-02-20  Fri   1.17750   1.33750   1.43250   1.56938   1.73250   1.87750   1.92438   1.95000   1.97688   1.99688   2.01375   2.03188   2.04813   2.06313   2.07750 
2009-02-19  Thu   1.18250   1.34250   1.43750   1.57375   1.74250   1.88500   1.93438   1.95813   1.98250   2.00250   2.01938   2.03813   2.05563   2.07188   2.08563 
2009-02-18  Wed   1.14750   1.33250   1.43000   1.58125   1.75000   1.89875   1.94375   1.96625   1.98813   2.00563   2.02500   2.04125   2.05938   2.07500   2.09000 
2009-02-17  Tue   1.14375   1.34625   1.44500   1.59125   1.76313   1.91125   1.95625   1.97875   1.99938   2.01813   2.03750   2.05375   2.07563   2.09188   2.10563 
2009-02-16  Mon   1.13125   1.33750   1.43875   1.59250   1.77750   1.92313   1.96625   1.99000   2.01750   2.03875   2.05500   2.07313   2.09063   2.10688   2.12313 
2009-02-13  Fri   1.14500   1.35000   1.45000   1.61125   1.79000   1.93500   1.98500   2.00875   2.03063   2.05063   2.06875   2.08750   2.11250   2.12063   2.13813 
2009-02-12  Thu   1.15875   1.36375   1.47125   1.63375   1.80750   1.95625   1.99125   2.01688   2.03938   2.06000   2.07688   2.09688   2.11500   2.13063   2.14938 
2009-02-11  Wed   1.17375   1.37013   1.46063   1.64988   1.82000   1.97750   2.01063   2.03625   2.06313   2.08188   2.09750   2.11750   2.13625   2.15438   2.17188 
2009-02-10  Tue   1.21125   1.36250   1.46125   1.65875   1.83000   1.99250   2.02250   2.04500   2.07625   2.09625   2.11375   2.13063   2.14875   2.16750   2.18000 
2009-02-09  Mon   1.11750   1.36375   1.46625   1.67625   1.84813   2.00438   2.03813   2.06500   2.09063   2.11000   2.12938   2.14625   2.16188   2.17938   2.19625 
2009-02-06  Fri   1.12125   1.34125   1.47750   1.68500   1.85375   2.02125   2.05500   2.08250   2.10750   2.13000   2.14375   2.16250   2.17625   2.19500   2.20750 
2009-02-05  Thu   1.11625   1.35875   1.48750   1.69000   1.87125   2.03875   2.07250   2.10375   2.13188   2.14938   2.17063   2.18500   2.19938   2.21625   2.22938 
2009-02-04  Wed   1.11750   1.37375   1.49250   1.70500   1.87625   2.05125   2.08625   2.11500   2.14500   2.16250   2.18125   2.19500   2.21000   2.22625   2.23750 
2009-02-03  Tue   1.12500   1.37875   1.49875   1.72000   1.89125   2.06125   2.09875   2.12750   2.15500   2.17125   2.19125   2.20750   2.22000   2.23750   2.25000 
2009-02-02  Mon   1.12750   1.39375   1.50375   1.73000   1.90750   2.07625   2.11500   2.14000   2.16313   2.18438   2.19750   2.21250   2.23000   2.24625   2.26000 
2009-01-30  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-01-29  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-01-28  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-01-27  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-01-26  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-01-23  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-01-22  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-01-21  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-01-20  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-01-19  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-01-16  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-01-15  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-01-14  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-01-13  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-01-12  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-01-09  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-01-08  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-01-07  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-01-06  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-01-05  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-01-02  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-01-01  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2008-12-31  Wed   2.20750   2.36875   2.43250   2.58875   2.77750   2.89375   2.92750   2.95125   2.97750   2.99750   3.01125   3.02375   3.03625   3.04875   3.05875 
2008-12-30  Tue   2.12500   2.41125   2.47500   2.62125   2.81000   2.92500   2.95500   2.97563   3.00250   3.02125   3.03688   3.05375   3.06750   3.07875   3.09188 
2008-12-29  Mon   2.14375   2.50625   2.55875   2.68000   2.86250   2.96438   2.99125   3.01250   3.03500   3.05375   3.07000   3.09000   3.10125   3.11375   3.12375 
2008-12-26  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2008-12-25  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2008-12-24  Wed   2.17750   2.53250   2.59500   2.70938   2.88313   2.98688   3.01563   3.03500   3.05688   3.07625   3.08938   3.10375   3.12063   3.13250   3.14375 
2008-12-23  Tue   2.11500   2.52500   2.61375   2.73063   2.91375   3.01125   3.04000   3.06500   3.08625   3.10563   3.12063   3.13925   3.15350   3.17188   3.18375 
2008-12-22  Mon   2.14250   2.28500   2.62438   2.75688   2.95063   3.04938   3.07938   3.10375   3.13250   3.15438   3.16563   3.18188   3.19500   3.21000   3.21938 
2008-12-19  Fri   2.13500   2.29250   2.64000   2.79750   2.97625   3.07625   3.11313   3.13438   3.16313   3.18313   3.19750   3.21375   3.22500   3.23875   3.24938 
2008-12-18  Thu   2.16250   2.31625   2.64875   2.81625   3.01500   3.11313   3.14750   3.17250   3.20188   3.22188   3.23375   3.24875   3.26188   3.27450   3.28750 
2008-12-17  Wed   2.19500   2.34813   2.67500   2.84875   3.05500   3.14500   3.18688   3.21250   3.24375   3.26188   3.27750   3.29250   3.30750   3.32063   3.33500 
2008-12-16  Tue   2.20375   2.38638   2.69125   2.90500   3.10125   3.20250   3.24500   3.27625   3.30125   3.32250   3.34000   3.35750   3.37400   3.38650   3.39688 
2008-12-15  Mon   2.24375   2.40500   2.48250   2.94125   3.14750   3.24750   3.28750   3.31250   3.33500   3.36000   3.37875   3.39625   3.40875   3.42250   3.43375 
2008-12-12  Fri   2.27500   2.43000   2.50875   2.97250   3.19250   3.28875   3.32375   3.35125   3.37250   3.39625   3.41250   3.43250   3.44875   3.46250   3.47500 
2008-12-11  Thu   2.27750   2.47000   2.52625   3.01125   3.22625   3.32875   3.36875   3.39375   3.41875   3.43875   3.46000   3.47750   3.49250   3.50500   3.51875 
2008-12-10  Wed   2.32500   2.50375   2.55875   3.04500   3.27750   3.37750   3.41625   3.44500   3.47000   3.49000   3.51250   3.53125   3.54250   3.55500   3.57000 
2008-12-09  Tue   2.94000   2.54875   2.61250   3.09375   3.32250   3.42000   3.46625   3.48875   3.51625   3.53750   3.56000   3.58000   3.59375   3.60625   3.61750 
2008-12-08  Mon   2.86500   2.62625   2.67500   3.15125   3.38375   3.49750   3.53750   3.55625   3.57500   3.59500   3.61375   3.63125   3.64500   3.65750   3.66875 
2008-12-05  Fri   2.87250   2.70000   2.74375   3.21500   3.46625   3.56750   3.59125   3.61125   3.63125   3.64688   3.66000   3.67500   3.68500   3.69250   3.70250 
2008-12-04  Thu   2.89000   2.85750   2.91750   3.32625   3.58500   3.67500   3.69375   3.70500   3.71625   3.73313   3.75000   3.76500   3.77375   3.77875   3.78500 
2008-12-03  Wed   2.90375   3.01500   3.09375   3.41500   3.64750   3.74750   3.77250   3.78250   3.79625   3.81375   3.82625   3.83938   3.84750   3.85375   3.86313 
2008-12-02  Tue   2.90000   3.09125   3.11563   3.47625   3.68625   3.78500   3.80813   3.82000   3.83125   3.84688   3.86125   3.87375   3.88375   3.89125   3.90000 
2008-12-01  Mon   2.92500   3.12625   3.15125   3.52375   3.72875   3.82375   3.83875   3.85000   3.86375   3.87875   3.89125   3.90313   3.91125   3.91875   3.92500 
2008-11-28  Fri   2.94375   3.13875   3.18000   3.56625   3.76250   3.85125   3.87500   3.88875   3.90125   3.91250   3.92500   3.93500   3.94375   3.95000   3.95750 
2008-11-27  Thu   2.90375   3.14250   3.20000   3.58000   3.79125   3.87375   3.90000   3.91750   3.93125   3.94250   3.95125   3.96125   3.97000   3.97625   3.98250 
2008-11-26  Wed   2.90000   3.15500   3.21125   3.37125   3.81250   3.90625   3.93750   3.94750   3.96250   3.97125   3.98000   3.99125   4.00063   4.00625   4.01375 
2008-11-25  Tue   2.90125   3.16375   3.21625   3.42250   3.85625   3.93000   3.96500   3.97875   3.99500   4.00375   4.01500   4.02750   4.03625   4.04500   4.05375 
2008-11-24  Mon   2.90000   3.17000   3.23500   3.46875   3.88375   3.97375   3.99688   4.00875   4.02125   4.03375   4.04500   4.05625   4.06563   4.07125   4.08000 
2008-11-21  Fri   2.89000   3.18750   3.25375   3.52625   3.94875   4.00375   4.02438   4.03750   4.05250   4.06375   4.07500   4.08125   4.09250   4.10375   4.11250 
2008-11-20  Thu   2.90375   3.19875   3.26750   3.60125   4.00125   4.06000   4.08375   4.09375   4.10750   4.11875   4.12875   4.13750   4.15000   4.15750   4.16500 
2008-11-19  Wed   2.93375   3.21000   3.28000   3.66625   4.03875   4.10750   4.13500   4.14875   4.16250   4.17500   4.18625   4.19625   4.20625   4.21250   4.22375 
2008-11-18  Tue   2.97625   3.23500   3.33000   3.71250   4.08000   4.14875   4.17625   4.19375   4.21125   4.22125   4.23500   4.24625   4.26000   4.26875   4.28000 
2008-11-17  Mon   3.00625   3.24000   3.33500   3.77250   4.10875   4.18750   4.22000   4.23500   4.25375   4.26625   4.27625   4.28750   4.30125   4.31125   4.32500 
2008-11-14  Fri   3.05125   3.25250   3.34250   3.81625   4.14625   4.22125   4.24750   4.26625   4.28500   4.29875   4.31188   4.32375   4.33625   4.34625   4.35500 
2008-11-13  Thu   3.07875   3.26875   3.37125   3.83000   4.16000   4.23125   4.26000   4.27625   4.29250   4.30625   4.32000   4.33500   4.34875   4.35875   4.36750 
2008-11-12  Wed   3.16875   3.29750   3.40125   3.88500   4.19875   4.27375   4.31125   4.32375   4.33250   4.34875   4.36125   4.37125   4.38250   4.39000   4.40125 
2008-11-11  Tue   3.74875   3.32875   3.44375   3.92625   4.24125   4.32125   4.35875   4.37250   4.38875   4.40500   4.42000   4.43125   4.44250   4.45125   4.45875 
2008-11-10  Mon   3.43500   3.36875   3.49875   3.98375   4.30375   4.39125   4.41875   4.43750   4.45750   4.47250   4.48625   4.49625   4.50875   4.51625   4.52875 
2008-11-07  Fri   3.42500   3.45625   3.60875   4.07750   4.38375   4.47250   4.51000   4.52375   4.54125   4.55125   4.56250   4.56750   4.57875   4.58500   4.59375 
2008-11-06  Thu   3.46250   3.66375   3.78875   4.22750   4.51250   4.59625   4.62250   4.63750   4.65250   4.66875   4.68000   4.68750   4.69125   4.69750   4.70500 
2008-11-05  Wed   3.49375   3.75375   3.87125   4.27875   4.56500   4.65625   4.68875   4.70000   4.71500   4.72625   4.73563   4.74313   4.75063   4.75875   4.76625 
2008-11-04  Tue   3.50000   3.79625   3.90625   4.34875   4.61000   4.70625   4.73250   4.74500   4.75875   4.77188   4.78125   4.79188   4.80000   4.80563   4.81250 
2008-11-03  Mon   3.53750   3.80375   3.92125   4.38625   4.63813   4.73750   4.76250   4.77500   4.78875   4.80375   4.81500   4.82375   4.83250   4.83375   4.84500 
2008-10-31  Fri   3.55375   3.83750   3.95125   4.42250   4.65688   4.76875   4.79000   4.79813   4.80625   4.82125   4.83250   4.84375   4.85250   4.86250   4.87125 
2008-10-30  Thu   3.53375   3.85250   3.97875   4.44500   4.66500   4.79375   4.82375   4.83250   4.84250   4.86438   4.87438   4.88750   4.89875   4.90625   4.91438 
2008-10-29  Wed   3.54000   3.88250   4.00250   4.47500   4.64125   4.82750   4.86125   4.88375   4.90063   4.91250   4.92000   4.93250   4.94250   4.94938   4.95875 
2008-10-28  Tue   3.53875   3.88875   4.01250   4.51375   4.68250   4.85000   4.89625   4.91750   4.93500   4.95125   4.96125   4.97000   4.97875   4.98500   4.99375 
2008-10-27  Mon   3.56250   3.90750   4.02750   4.55625   4.71875   4.90313   4.93125   4.94750   4.96375   4.98000   4.99125   4.99875   5.00875   5.01500   5.02625 
2008-10-24  Fri   3.54875   3.89875   4.03125   4.58625   4.73538   4.90750   4.94000   4.95875   4.97625   4.98963   5.00175   5.01000   5.01875   5.03125   5.04000 
2008-10-23  Thu   3.55625   3.92750   4.04250   4.58750   4.73125   4.91500   4.94750   4.97250   4.99313   5.00875   5.02000   5.03000   5.03625   5.04500   5.05500 
2008-10-22  Wed   3.56750   3.89750   4.05000   4.59625   4.74375   4.92500   4.96250   4.98500   5.00625   5.02625   5.03875   5.05000   5.06000   5.07125   5.08125 
2008-10-21  Tue   3.55500   3.90625   4.08000   4.63125   4.77250   4.95875   4.98750   5.00500   5.02625   5.04000   5.06000   5.07125   5.08500   5.10000   5.11500 
2008-10-20  Mon   3.57250   3.93750   4.11000   4.66500   4.80750   4.98625   5.01500   5.03500   5.05500   5.07625   5.09000   5.10625   5.12500   5.13875   5.15188 
2008-10-17  Fri   3.66125   3.98875   4.14375   4.71750   4.85000   5.02000   5.06625   5.08875   5.11125   5.12625   5.13875   5.15125   5.17000   5.18500   5.19813 
2008-10-16  Thu   3.75000   4.02125   4.19250   4.78375   4.90500   5.08125   5.11125   5.13625   5.15625   5.17500   5.18500   5.20250   5.21250   5.22250   5.23375 
2008-10-15  Wed   3.73625   4.03125   4.23625   4.87125   5.00250   5.17500   5.20375   5.23250   5.24750   5.26125   5.27375   5.28000   5.29000   5.30000   5.30875 
2008-10-14  Tue   3.75000   4.13750   4.31750   4.92625   5.04750   5.22500   5.25000   5.26750   5.28750   5.29625   5.30375   5.31250   5.32000   5.32625   5.33375 
2008-10-13  Mon   3.77500   4.33500   4.47500   5.01750   5.13250   5.29875   5.31875   5.33500   5.35125   5.36250   5.37000   5.37750   5.38625   5.39250   5.40000 
2008-10-10  Fri   3.89250   4.56500   4.65250   5.08250   5.20500   5.36625   5.39375   5.40750   5.42625   5.43375   5.44500   5.45625   5.46625   5.47250   5.47875 
2008-10-09  Thu   3.93625   4.76375   4.81625   5.10875   5.21625   5.38625   5.40625   5.42000   5.43750   5.44875   5.45625   5.47000   5.48000   5.48875   5.49750 
2008-10-08  Wed   4.35000   4.99875   5.01625   5.18625   5.24750   5.39125   5.40875   5.42125   5.43500   5.44250   5.44875   5.45563   5.46750   5.47500   5.48500 
2008-10-07  Tue   4.48750   4.96125   4.98500   5.16500   5.22625   5.37125   5.39750   5.41625   5.43375   5.43750   5.44250   5.45125   5.46500   5.47500   5.48750 
2008-10-06  Mon   4.27375   4.84750   4.90625   5.12250   5.19625   5.33750   5.37125   5.39375   5.41250   5.41750   5.42250   5.43250   5.45000   5.46250   5.47750 
2008-10-03  Fri   4.10500   4.83000   4.89125   5.10875   5.19250   5.32750   5.36375   5.39375   5.41250   5.41875   5.43000   5.43875   5.45750   5.47750   5.49625 
2008-10-02  Thu   4.16125   4.82500   4.88375   5.09250   5.17000   5.31750   5.35375   5.39375   5.41375   5.42250   5.43625   5.44750   5.46625   5.49000   5.51375 
2008-10-01  Wed   4.26875   4.82500   4.87500   5.07375   5.14250   5.28500   5.33125   5.37063   5.39250   5.39750   5.41250   5.42625   5.44125   5.47000   5.49750 
2008-09-30  Tue   4.44875   4.82875   4.87375   5.04250   5.12875   5.27375   5.30500   5.34500   5.37000   5.38500   5.40250   5.41875   5.43500   5.46625   5.49375 
2008-09-29  Mon   3.71250   4.70750   4.78625   4.99625   5.06375   5.22250   5.23875   5.27000   5.30375   5.32000   5.34125   5.36375   5.39250   5.43000   5.46500 
2008-09-26  Fri   4.06875   4.79250   4.83750   4.99625   5.01875   5.13875   5.18000   5.23063   5.28750   5.31000   5.33375   5.35500   5.38875   5.42625   5.47000 
2008-09-25  Thu   4.38000   4.77750   4.82250   4.96750   4.99725   5.11125   5.18500   5.24000   5.29375   5.31500   5.34125   5.36625   5.40250   5.44000   5.48250 
2008-09-24  Wed   4.37500   4.72750   4.76000   4.91000   4.89750   5.06250   5.16125   5.22000   5.26750   5.29250   5.32125   5.34750   5.38000   5.41625   5.45750 
2008-09-23  Tue   4.41250   4.68500   4.70500   4.84250   4.84750   5.05250   5.15625   5.20750   5.25750   5.28000   5.30875   5.33375   5.37125   5.41000   5.45000 
2008-09-22  Mon   4.40625   4.65250   4.65250   4.75750   4.82750   5.02500   5.14750   5.19750   5.24500   5.27500   5.29875   5.32750   5.36750   5.39875   5.43750 
2008-09-19  Fri   4.43625   4.54875   4.60750   4.64500   4.79750   5.00375   5.14125   5.18625   5.23625   5.25875   5.27875   5.30625   5.33750   5.36875   5.40750 
2008-09-18  Thu   4.34875   4.53750   4.56763   4.59000   4.78875   4.99500   5.13313   5.17875   5.22563   5.25125   5.27125   5.29250   5.32250   5.34938   5.38188 
2008-09-17  Wed   4.42500   4.50113   4.54875   4.53750   4.77438   4.97375   5.11188   5.15375   5.20000   5.22313   5.24313   5.26688   5.29625   5.32625   5.35875 
2008-09-16  Tue   4.41750   4.49063   4.54250   4.53188   4.77313   4.96625   5.10500   5.14563   5.18938   5.21063   5.23500   5.25688   5.28375   5.31313   5.34313 
2008-09-15  Mon   4.49375   4.42938   4.52375   4.52438   4.76875   4.96563   5.10188   5.14563   5.18375   5.20500   5.22813   5.25313   5.28188   5.30688   5.34063 
2008-09-12  Fri   4.29500   4.39625   4.41500   4.51188   4.75500   4.95188   5.08938   5.13750   5.17625   5.19625   5.22313   5.24688   5.27813   5.30500   5.33500 
2008-09-11  Thu   4.30000   4.39750   4.41875   4.51125   4.75625   4.95438   5.08875   5.13125   5.17250   5.19375   5.22000   5.24313   5.27625   5.30063   5.33250 
2008-09-10  Wed   4.30375   4.39875   4.42000   4.50875   4.75688   4.95313   5.08438   5.12688   5.16750   5.19000   5.21625   5.24125   5.27063   5.29938   5.33000 
2008-09-09  Tue   3.96250   4.39750   4.42063   4.51250   4.75688   4.95500   5.08625   5.12813   5.16875   5.19125   5.21750   5.24375   5.27313   5.30000   5.33125 
2008-09-08  Mon   4.30375   4.39875   4.42063   4.51000   4.75813   4.95500   5.08625   5.12938   5.16875   5.19250   5.21750   5.24625   5.27500   5.30250   5.33500 
2008-09-05  Fri   4.31000   4.39625   4.41813   4.51063   4.75500   4.95500   5.08375   5.12250   5.16375   5.18500   5.20938   5.23688   5.26625   5.29125   5.32000 
2008-09-04  Thu   4.30750   4.39875   4.42063   4.51250   4.75688   4.95625   5.08563   5.12500   5.16375   5.18875   5.21500   5.24250   5.27125   5.29750   5.32750 
2008-09-03  Wed   4.30813   4.39688   4.41938   4.51125   4.75625   4.95313   5.08188   5.11750   5.15750   5.18000   5.20313   5.23063   5.25813   5.28938   5.32000 
2008-09-02  Tue   4.30250   4.39875   4.42188   4.50813   4.75188   4.95188   5.08063   5.11563   5.15438   5.18063   5.20313   5.23313   5.26000   5.29438   5.32313 
2008-09-01  Mon   4.30125   4.39688   4.42063   4.50813   4.75438   4.95438   5.08063   5.11625   5.15563   5.18000   5.20438   5.23250   5.25688   5.29250   5.32000 
2008-08-29  Fri   4.36875   4.39563   4.42250   4.50438   4.75500   4.95938   5.07500   5.11625   5.16000   5.18125   5.20750   5.23563   5.26438   5.29813   5.32688 
2008-08-28  Thu   4.29750   4.39563   4.42125   4.50250   4.75625   4.95938   5.07375   5.11500   5.15688   5.17938   5.20375   5.23313   5.26125   5.29250   5.32375 
2008-08-27  Wed   4.29375   4.40375   4.43063   4.47688   4.75500   4.96000   5.02438   5.10625   5.15125   5.17313   5.19563   5.22313   5.25188   5.27688   5.30500 
2008-08-26  Tue   4.27625   4.40813   4.43313   4.47875   4.75563   4.95750   5.02313   5.10750   5.15188   5.17438   5.19813   5.22438   5.25125   5.28063   5.30688 
2008-08-25  Mon   4.27000   4.40563   4.43313   4.47938   4.75438   4.95563   5.02638   5.10750   5.15325   5.17563   5.20000   5.22713   5.25688   5.28625   5.31238 
2008-08-22  Fri   4.26563   4.40000   4.43063   4.47375   4.75250   4.95188   5.02375   5.10750   5.15313   5.17688   5.19750   5.22438   5.25438   5.28250   5.31125 
2008-08-21  Thu   4.26500   4.39625   4.42688   4.47375   4.75250   4.95188   5.02313   5.10500   5.15188   5.17438   5.19438   5.21750   5.24813   5.27688   5.30563 
2008-08-20  Wed   4.27500   4.37875   4.43000   4.47813   4.75563   4.95563   5.02313   5.10750   5.15563   5.17563   5.19625   5.22313   5.25375   5.28000   5.31000 
2008-08-19  Tue   4.29625   4.38438   4.43125   4.47938   4.75688   4.95688   5.02438   5.10688   5.15500   5.17688   5.19438   5.21625   5.24563   5.27063   5.29688 
2008-08-18  Mon   4.29500   4.38688   4.43250   4.48375   4.75625   4.95625   5.02563   5.10813   5.15688   5.17813   5.19625   5.21688   5.24563   5.27375   5.30063 
2008-08-15  Fri   4.29375   4.38875   4.43063   4.48250   4.75563   4.95813   5.02125   5.10063   5.15438   5.17563   5.19563   5.21563   5.24688   5.27563   5.30563 
2008-08-14  Thu   4.29688   4.38750   4.42563   4.48063   4.75438   4.95625   5.01938   5.09813   5.15188   5.17063   5.19063   5.21375   5.24375   5.27375   5.30500 
2008-08-13  Wed   4.30375   4.39000   4.42188   4.48188   4.75563   4.95813   5.01938   5.10000   5.15188   5.17438   5.19625   5.21813   5.24813   5.27875   5.30938 
2008-08-12  Tue   4.32875   4.39000   4.42188   4.48063   4.75625   4.95688   5.01938   5.09813   5.15188   5.17188   5.19500   5.22313   5.25250   5.28375   5.31563 
2008-08-11  Mon   4.30000   4.39000   4.42188   4.48188   4.75750   4.95938   5.01938   5.09625   5.15188   5.17188   5.19438   5.22125   5.25125   5.28375   5.32000 
2008-08-08  Fri   4.30625   4.39313   4.42000   4.47813   4.75813   4.96063   5.01875   5.09813   5.15125   5.17313   5.19313   5.21813   5.24938   5.28000   5.31188 
2008-08-07  Thu   4.30875   4.39250   4.42000   4.48063   4.75813   4.96375   5.02375   5.10688   5.16375   5.18625   5.21063   5.24188   5.27750   5.31563   5.34938 
2008-08-06  Wed   4.30000   4.39313   4.41938   4.47813   4.75813   4.96438   5.02313   5.10625   5.16250   5.18438   5.20938   5.24125   5.27813   5.31875   5.35313 
2008-08-05  Tue   4.30125   4.39500   4.41688   4.48250   4.75813   4.96688   5.02063   5.10188   5.15875   5.18188   5.21000   5.24188   5.27750   5.31938   5.35688 
2008-08-04  Mon   4.29000   4.39188   4.41688   4.48188   4.75813   4.96500   5.01875   5.10375   5.15625   5.18063   5.20813   5.24188   5.27688   5.32063   5.35625 
2008-08-01  Fri   4.29125   4.38688   4.41250   4.47813   4.75563   4.96313   5.01688   5.10500   5.15125   5.17688   5.20688   5.24063   5.27375   5.32000   5.35750 
2008-07-31  Thu   4.37250   4.39125   4.41500   4.47813   4.75438   4.96250   5.01438   5.10063   5.14875   5.17688   5.20688   5.24125   5.27813   5.32375   5.36688 
2008-07-30  Wed   4.29375   4.39188   4.41625   4.47688   4.75375   4.96063   5.01188   5.10250   5.15313   5.17688   5.20750   5.24500   5.27938   5.32750   5.37063 
2008-07-29  Tue   4.29438   4.40500   4.42500   4.47750   4.74563   4.95938   5.00500   5.06875   5.14688   5.17625   5.20938   5.24500   5.28250   5.33500   5.38188 
2008-07-28  Mon   4.29375   4.40500   4.42500   4.48125   4.74688   4.96000   5.00625   5.06813   5.14688   5.17688   5.21438   5.24688   5.28938   5.34188   5.38938 
2008-07-25  Fri   4.29125   4.40438   4.42438   4.48625   4.74938   4.96313   5.01000   5.06938   5.14813   5.18188   5.21625   5.25063   5.29063   5.34188   5.38688 
2008-07-24  Thu   4.29750   4.39938   4.42125   4.48250   4.74688   4.95938   5.00813   5.06875   5.15188   5.18813   5.22688   5.26188   5.30500   5.35813   5.40688 
2008-07-23  Wed   4.29313   4.39750   4.41813   4.48000   4.74813   4.95938   5.01375   5.07500   5.15563   5.19688   5.23688   5.27688   5.32000   5.37563   5.42563 
2008-07-22  Tue   4.28375   4.35688   4.41125   4.47250   4.74563   4.95500   5.01125   5.06813   5.15375   5.18688   5.22813   5.26688   5.30813   5.36250   5.41250 
2008-07-21  Mon   4.28375   4.35563   4.40563   4.46875   4.74813   4.95563   5.01000   5.06625   5.14938   5.18688   5.22375   5.26625   5.30813   5.35813   5.41125 
2008-07-18  Fri   4.27625   4.35625   4.40813   4.46688   4.74625   4.95313   5.00563   5.05813   5.13625   5.17375   5.20750   5.24125   5.27875   5.32500   5.37688 
2008-07-17  Thu   4.28500   4.35438   4.40375   4.46813   4.74688   4.95813   5.00438   5.06063   5.14063   5.17375   5.20813   5.24375   5.28313   5.32750   5.38063 
2008-07-16  Wed   4.28250   4.35125   4.39375   4.46563   4.74125   4.95313   5.00188   5.05813   5.13438   5.16625   5.19938   5.23625   5.27563   5.31938   5.37063 
2008-07-15  Tue   4.28000   4.34813   4.37813   4.46563   4.74438   4.95813   5.00438   5.06063   5.13875   5.17000   5.20563   5.23875   5.28125   5.32813   5.37563 
2008-07-14  Mon   4.27125   4.34750   4.37813   4.46563   4.74375   4.95750   5.00688   5.06063   5.14313   5.17375   5.20813   5.24563   5.28875   5.33563   5.38500 
2008-07-11  Fri   4.27500   4.34688   4.37813   4.46500   4.74375   4.95938   5.01000   5.06313   5.14063   5.18000   5.21500   5.25000   5.29125   5.33875   5.38750 
2008-07-10  Thu   4.28875   4.34625   4.37500   4.46813   4.74313   4.95688   5.00563   5.06125   5.13375   5.17375   5.21063   5.24750   5.28875   5.33813   5.38438 
2008-07-09  Wed   4.28750   4.34875   4.37438   4.46875   4.74438   4.96063   5.00625   5.06375   5.14250   5.17500   5.21375   5.25063   5.29375   5.34688   5.39250 
2008-07-08  Tue   3.81250   4.34750   4.37500   4.46875   4.74313   4.95813   5.00063   5.05938   5.13688   5.17063   5.20250   5.24375   5.28375   5.33563   5.37688 
2008-07-07  Mon   3.92125   4.32500   4.34750   4.46750   4.74188   4.95438   5.00313   5.06063   5.14375   5.17375   5.21125   5.25125   5.29438   5.34813   5.39313 
2008-07-04  Fri   3.93125   4.27375   4.31250   4.46625   4.74000   4.95688   5.00188   5.06250   5.14250   5.17688   5.21500   5.25500   5.29813   5.34813   5.39563 
2008-07-03  Thu   3.93375   4.22375   4.29750   4.46375   4.74375   4.96313   5.01313   5.07563   5.16125   5.19813   5.23813   5.28563   5.33250   5.38313   5.43688 
2008-07-02  Wed   3.93500   4.13000   4.24625   4.44313   4.73563   4.95438   5.00438   5.06500   5.14813   5.18563   5.22938   5.27938   5.32625   5.37125   5.41938 
2008-07-01  Tue   3.92875   4.12750   4.24688   4.44688   4.73750   4.95438   5.00500   5.06375   5.14438   5.18375   5.22625   5.27375   5.32438   5.36563   5.41625 
2008-06-30  Mon   4.20875   4.13063   4.24750   4.43938   4.73500   4.94938   4.99750   5.05688   5.12938   5.16938   5.20875   5.25313   5.30250   5.34500   5.39375 
2008-06-27  Fri   3.74250   4.13938   4.24688   4.43688   4.73563   4.94875   4.99750   5.05813   5.13000   5.17000   5.20688   5.24813   5.29438   5.33875   5.38750 
2008-06-26  Thu   3.91125   4.24375   4.31625   4.46000   4.74563   4.95438   4.99938   5.06063   5.12125   5.17375   5.22188   5.26875   5.31688   5.36000   5.40813 
2008-06-25  Wed   3.97000   4.31063   4.35688   4.48063   4.74813   4.95500   5.00750   5.06563   5.12375   5.17500   5.22500   5.27313   5.32313   5.36625   5.41625 
2008-06-24  Tue   4.00375   4.36875   4.40375   4.48938   4.74938   4.95750   5.01313   5.07063   5.12500   5.17625   5.22875   5.27813   5.32500   5.37188   5.41938 
2008-06-23  Mon   4.00250   4.41125   4.41813   4.48938   4.75063   4.95563   5.01188   5.06688   5.12625   5.17813   5.22625   5.27375   5.32063   5.36813   5.41625 
2008-06-20  Fri   4.00500   4.42500   4.42250   4.48938   4.75500   4.95688   5.01438   5.07188   5.12500   5.18500   5.23500   5.28438   5.33188   5.38063   5.42875 
2008-06-19  Thu   4.01875   4.12000   4.41750   4.49250   4.75188   4.95938   5.01500   5.07188   5.12500   5.18500   5.23625   5.28438   5.33375   5.38375   5.43188 
2008-06-18  Wed   4.02500   4.12625   4.41813   4.48000   4.74875   4.95625   5.01313   5.06750   5.12375   5.18313   5.23375   5.28438   5.33375   5.37938   5.42750 
2008-06-17  Tue   4.03375   4.13500   4.42125   4.48063   4.74813   4.95875   5.01188   5.06750   5.12500   5.18688   5.24063   5.28938   5.33938   5.38625   5.43375 
2008-06-16  Mon   4.03625   4.13000   4.41875   4.47125   4.74813   4.95813   5.01438   5.06813   5.12500   5.18813   5.24313   5.29063   5.34375   5.39000   5.43500 
2008-06-13  Fri   4.03250   4.12563   4.41750   4.46875   4.74750   4.95688   5.01563   5.07375   5.12938   5.18813   5.24188   5.29125   5.34250   5.39000   5.43625 
2008-06-12  Thu   4.03875   4.14063   4.20188   4.47188   4.74688   4.95500   5.00688   5.06688   5.12125   5.17938   5.23063   5.27750   5.32625   5.37500   5.42125 
2008-06-11  Wed   4.04625   4.14500   4.21750   4.47125   4.74500   4.95500   5.00250   5.06313   5.11938   5.17250   5.22313   5.27438   5.32250   5.37250   5.41688 
2008-06-10  Tue   4.10750   4.17938   4.22438   4.47125   4.74688   4.95938   5.00813   5.06688   5.12063   5.18625   5.24438   5.29438   5.33750   5.38625   5.43500 
2008-06-09  Mon   3.98125   4.17188   4.22688   4.47375   4.74813   4.96125   5.00125   5.06375   5.12000   5.18500   5.24375   5.29750   5.34063   5.38875   5.43625 
2008-06-06  Fri   3.98375   4.15750   4.21875   4.47625   4.75250   4.96000   4.99875   5.05500   5.11250   5.17375   5.23000   5.28000   5.32875   5.37250   5.42000 
2008-06-05  Thu   4.00250   4.16688   4.22500   4.45625   4.68688   4.86438   4.89688   4.91938   4.93938   4.97813   5.00813   5.03688   5.06750   5.09688   5.12688 
2008-06-04  Wed   4.01125   4.17875   4.23000   4.45938   4.68688   4.86188   4.89250   4.91438   4.93688   4.96500   4.99250   5.02250   5.05250   5.08188   5.10625 
2008-06-03  Tue   4.05000   4.20438   4.24813   4.46500   4.68688   4.86281   4.88750   4.90750   4.92938   4.95875   4.98313   5.01438   5.04375   5.07000   5.09938 
2008-06-02  Mon   4.05375   4.21000   4.25625   4.46219   4.68688   4.86406   4.89000   4.91000   4.92875   4.95875   4.98438   5.01438   5.04500   5.06750   5.09625 
2008-05-30  Fri   4.15375   4.21188   4.25875   4.46000   4.68563   4.86000   4.88563   4.90625   4.92688   4.95563   4.98000   5.00375   5.03813   5.06500   5.09125 
2008-05-29  Thu   4.12625   4.21563   4.26125   4.46188   4.68438   4.85750   4.88625   4.90375   4.92375   4.94875   4.97125   4.99625   5.01625   5.03563   5.05750 
2008-05-28  Wed   4.08125   4.22563   4.26375   4.37125   4.67875   4.85625   4.88563   4.90563   4.92563   4.94875   4.97125   4.99250   5.01438   5.03250   5.05438 
2008-05-27  Tue   4.06125   4.22688   4.26563   4.37313   4.67750   4.85750   4.88500   4.90438   4.92438   4.94688   4.96688   4.98813   5.00500   5.02688   5.04688 
2008-05-26  Mon   4.04500   4.22063   4.26063   4.37375   4.67750   4.85500   4.88375   4.90313   4.92313   4.94375   4.96375   4.98438   5.00063   5.01938   5.03938 
2008-05-23  Fri   4.00875   4.21813   4.26125   4.37438   4.67938   4.85563   4.87813   4.89813   4.91688   4.93500   4.95563   4.97313   4.98875   5.00625   5.02438 
2008-05-22  Thu   4.01000   4.21500   4.26250   4.37438   4.67875   4.85500   4.87500   4.88875   4.90875   4.92125   4.93938   4.95313   4.97000   4.98250   4.99688 
2008-05-21  Wed   3.99000   4.18438   4.26125   4.37313   4.67750   4.85375   4.87750   4.88813   4.90375   4.91813   4.93438   4.94938   4.96500   4.98125   4.99750 
2008-05-20  Tue   3.99875   4.19125   4.26563   4.37563   4.67813   4.85375   4.87125   4.88500   4.89688   4.91000   4.92750   4.93938   4.95688   4.96750   4.98563 
2008-05-19  Mon   4.00625   4.18813   4.26625   4.37188   4.67750   4.85750   4.87563   4.88563   4.89750   4.91063   4.92313   4.93875   4.95313   4.96625   4.98250 
2008-05-16  Fri   4.00625   4.19000   4.27000   4.37063   4.67500   4.85500   4.87625   4.88500   4.89625   4.91188   4.92250   4.93625   4.95313   4.96500   4.98250 
2008-05-15  Thu   4.01375   4.19813   4.27625   4.37688   4.67813   4.85750   4.87625   4.88625   4.89813   4.91313   4.92313   4.93875   4.95313   4.96500   4.98500 
2008-05-14  Wed   4.02625   4.21375   4.25875   4.38313   4.67688   4.85625   4.87313   4.87938   4.88813   4.89938   4.91188   4.92500   4.93875   4.95188   4.97000 
2008-05-13  Tue   4.02125   4.22625   4.27313   4.38313   4.67500   4.85188   4.86188   4.86938   4.87750   4.88813   4.89875   4.91000   4.92500   4.93750   4.95063 
2008-05-12  Mon   3.72750   4.20063   4.27250   4.38125   4.67438   4.85250   4.86188   4.86688   4.87688   4.88563   4.89563   4.90688   4.92313   4.93563   4.94938 
2008-05-09  Fri   3.84000   4.21375   4.27688   4.38313   4.67625   4.85375   4.86063   4.86625   4.87313   4.88313   4.89188   4.90500   4.91875   4.93063   4.94500 
2008-05-08  Thu   4.03125   4.23375   4.29500   4.38438   4.67813   4.85313   4.86125   4.86938   4.87750   4.88750   4.89875   4.91375   4.92750   4.94063   4.95625 
2008-05-07  Wed   4.06125   4.25188   4.29938   4.38313   4.67875   4.85375   4.86125   4.87000   4.87813   4.88813   4.90375   4.91563   4.92875   4.94438   4.95688 
2008-05-06  Tue   4.07750   4.26250   4.30188   4.38625   4.68000   4.85563   4.86688   4.87313   4.88188   4.89063   4.90375   4.91563   4.92813   4.94375   4.95750 
2008-05-05  Mon   4.08000   4.27000   4.30375   4.38563   4.68000   4.85750   4.86438   4.87000   4.88000   4.89000   4.90000   4.91438   4.92688   4.94250   4.95688 
2008-05-02  Fri   4.08250   4.26563   4.30000   4.38625   4.68438   4.85625   4.86438   4.87250   4.88313   4.89000   4.90125   4.91250   4.92438   4.93938   4.95250 
2008-05-01  Thu        na   4.26625   4.30500   4.38813   4.68375   4.85375   4.86500   4.87500   4.88500   4.89375   4.90438   4.91688   4.93063   4.94313   4.95875 
2008-04-30  Wed   4.23750   4.26063   4.30125   4.38688   4.68125   4.85563   4.86750   4.87750   4.88438   4.89250   4.90563   4.91813   4.93063   4.94125   4.95688 
2008-04-29  Tue   4.10500   4.25500   4.29875   4.38563   4.67813   4.85500   4.86688   4.87625   4.88625   4.89688   4.90938   4.92625   4.93813   4.94938   4.96563 
2008-04-28  Mon   4.08375   4.26313   4.30563   4.38688   4.60688   4.84500   4.85750   4.86750   4.88063   4.89313   4.90875   4.92313   4.93688   4.94938   4.96750 
2008-04-25  Fri   4.05500   4.25750   4.30000   4.38813   4.60625   4.84563   4.85813   4.86750   4.87938   4.89313   4.90938   4.92688   4.93938   4.94875   4.96500 
2008-04-24  Thu   4.03125   4.25250   4.29500   4.38563   4.59875   4.83375   4.84563   4.85375   4.86688   4.87938   4.89375   4.90938   4.91938   4.92938   4.93875 
2008-04-23  Wed   3.97000   4.24625   4.29125   4.38688   4.59375   4.82875   4.84000   4.85000   4.86813   4.88000   4.89500   4.91188   4.92313   4.93688   4.94438 
2008-04-22  Tue   3.91250   4.26375   4.30375   4.38813   4.59250   4.82313   4.83375   4.84000   4.84875   4.85125   4.85938   4.86500   4.86875   4.87750   4.88125 
2008-04-21  Mon   3.88750   4.21375   4.30813   4.37750   4.58250   4.80438   4.80750   4.81188   4.81563   4.81750   4.81750   4.82188   4.82313   4.82438   4.82563 
2008-04-18  Fri   3.96250   4.21750   4.30625   4.37375   4.57688   4.79188   4.79438   4.79438   4.79813   4.79813   4.79813   4.80250   4.80500   4.80500   4.80500 
2008-04-17  Thu   4.00125   4.21938   4.30438   4.37063   4.57313   4.78000   4.78500   4.78688   4.79250   4.79250   4.79250   4.79500   4.79750   4.79813   4.80063 
2008-04-16  Wed   4.01000   4.22063   4.30625   4.37250   4.56688   4.77500   4.77875   4.78000   4.78313   4.78313   4.78313   4.78375   4.78500   4.78500   4.78500 
2008-04-15  Tue   3.90000   4.23563   4.30000   4.37063   4.56813   4.76125   4.76438   4.76438   4.76813   4.76813   4.76813   4.76875   4.76875   4.77000   4.77000 
2008-04-14  Mon   4.02000   4.23000   4.26625   4.36688   4.56375   4.75438   4.75750   4.75875   4.75875   4.76125   4.76188   4.76125   4.76125   4.76125   4.76125 
2008-04-11  Fri   4.02000   4.22563   4.26000   4.36375   4.55563   4.74750   4.74750   4.74750   4.75000   4.75188   4.75188   4.75500   4.75500   4.75500   4.75500 
2008-04-10  Thu   4.03125   4.22625   4.26000   4.35938   4.55000   4.74375   4.74563   4.74563   4.75000   4.75000   4.75000   4.75000   4.75125   4.75125   4.75125 
2008-04-09  Wed   4.03625   4.23125   4.26500   4.35313   4.55000   4.74375   4.74500   4.74500   4.75000   4.75000   4.75125   4.75125   4.75125   4.75125   4.75125 
2008-04-08  Tue   3.93875   4.21375   4.24063   4.35063   4.54500   4.74188   4.74313   4.74500   4.74938   4.75125   4.75125   4.75125   4.75188   4.75188   4.75188 
2008-04-07  Mon   3.96000   4.20000   4.23125   4.34750   4.54375   4.74375   4.74500   4.74625   4.74938   4.75125   4.75188   4.75188   4.75188   4.75188   4.75188 
2008-04-04  Fri   3.96000   4.21125   4.23813   4.34938   4.54500   4.74500   4.74563   4.74625   4.74813   4.75188   4.75188   4.75500   4.75563   4.75563   4.75563 
2008-04-03  Thu   4.04750   4.22125   4.24375   4.35125   4.54438   4.74250   4.74438   4.74438   4.74750   4.75000   4.75063   4.75313   4.75375   4.75375   4.75375 
2008-04-02  Wed   4.04750   4.23500   4.25000   4.35188   4.54500   4.74000   4.74000   4.74000   4.74000   4.74313   4.74375   4.74500   4.74500   4.74500   4.74500 
2008-04-01  Tue   4.05750   4.24875   4.25625   4.35688   4.54313   4.73375   4.73375   4.73375   4.73688   4.73688   4.73688   4.73625   4.73625   4.73625   4.73625 
2008-03-31  Mon   4.18500   4.25000   4.25563   4.35875   4.54188   4.72750   4.72750   4.72750   4.72750   4.72625   4.72625   4.72563   4.72563   4.72563   4.72563 
2008-03-28  Fri   4.09375   4.25563   4.26813   4.36000   4.54000   4.73500   4.73625   4.73625   4.73813   4.73875   4.73875   4.73875   4.73875   4.73875   4.73875 
2008-03-27  Thu   4.16375   4.34125   4.35375   4.38313   4.54500   4.73125   4.73125   4.73125   4.73375   4.73375   4.73375   4.73375   4.73375   4.73375   4.73375 
2008-03-26  Wed   4.20750   4.34875   4.34750   4.38188   4.53063   4.72063   4.72063   4.72063   4.72188   4.72188   4.72188   4.72188   4.72188   4.72188   4.72188 
2008-03-25  Tue   4.22875   4.32313   4.32375   4.37250   4.51250   4.70375   4.70688   4.70688   4.70813   4.71000   4.71188   4.71188   4.71313   4.71313   4.71313 
2008-03-24  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2008-03-21  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2008-03-20  Thu   4.20125   4.28000   4.28563   4.35625   4.48188   4.68000   4.68125   4.68125   4.68125   4.67813   4.67813   4.67813   4.67688   4.67688   4.67688 
2008-03-19  Wed   4.20000   4.26750   4.27125   4.34813   4.46813   4.67000   4.66938   4.66938   4.66813   4.66500   4.66375   4.66375   4.66313   4.66313   4.66313 
2008-03-18  Tue   4.12125   4.18438   4.25250   4.33688   4.46313   4.65875   4.65688   4.65625   4.65500   4.65188   4.65000   4.64875   4.64813   4.64813   4.64813 
2008-03-17  Mon   4.05500   4.16000   4.24938   4.33188   4.45625   4.65813   4.65500   4.64938   4.64813   4.64375   4.64250   4.63750   4.63750   4.63750   4.63750 
2008-03-14  Fri   4.04125   4.15063   4.23375   4.31375   4.43625   4.61750   4.61625   4.61688   4.61500   4.61000   4.60875   4.60875   4.60813   4.60813   4.60813 
2008-03-13  Thu   4.04625   4.14000   4.17625   4.30563   4.42750   4.60375   4.59875   4.59625   4.59813   4.59125   4.59063   4.58875   4.58750   4.58750   4.58625 
2008-03-12  Wed   4.05500   4.14188   4.17500   4.30375   4.41875   4.60313   4.59500   4.59250   4.59125   4.59000   4.59000   4.59000   4.58875   4.58875   4.58875 
2008-03-11  Tue   4.17875   4.13875   4.17063   4.30750   4.41875   4.59563   4.58125   4.58125   4.58000   4.57563   4.57250   4.56500   4.56375   4.56188   4.56250 
2008-03-10  Mon   4.10125   4.12875   4.15500   4.29688   4.40563   4.55875   4.55813   4.55688   4.55938   4.55438   4.55250   4.54938   4.54875   4.54750   4.54625 
2008-03-07  Fri   4.03125   4.11813   4.14563   4.27000   4.37563   4.50188   4.49938   4.49875   4.50438   4.50188   4.49875   4.49875   4.49688   4.49625   4.49625 
2008-03-06  Thu   4.02625   4.10563   4.13438   4.21250   4.32063   4.43000   4.43250   4.43688   4.44000   4.43938   4.43938   4.43813   4.43688   4.43688   4.43688 
2008-03-05  Wed   4.02250   4.10375   4.12813   4.20250   4.30125   4.39875   4.40313   4.40375   4.40500   4.40500   4.40375   4.40375   4.40375   4.40375   4.40375 
2008-03-04  Tue   4.02375   4.11000   4.13250   4.20125   4.29500   4.38875   4.39250   4.39250   4.39500   4.39375   4.39375   4.39313   4.39188   4.39313   4.39313 
2008-03-03  Mon   4.02375   4.10688   4.13000   4.20000   4.29500   4.38250   4.38313   4.38313   4.38438   4.38375   4.38250   4.38250   4.38000   4.38000   4.38000 
2008-02-29  Fri   4.06250   4.10688   4.12813   4.20125   4.29625   4.38813   4.38875   4.39063   4.38938   4.38938   4.38750   4.38750   4.38750   4.38688   4.38688 
2008-02-28  Thu   4.01875   4.11250   4.13000   4.20125   4.29375   4.38813   4.39125   4.39250   4.39250   4.39250   4.39125   4.39125   4.39125   4.39125   4.39125 
2008-02-27  Wed   4.02250   4.12688   4.14000   4.18813   4.29313   4.39063   4.39125   4.39250   4.39250   4.39500   4.39500   4.39500   4.39438   4.39313   4.39313 
2008-02-26  Tue   4.02125   4.12750   4.14000   4.18563   4.28813   4.38563   4.38875   4.39063   4.39125   4.39375   4.39375   4.39375   4.39438   4.39438   4.39500 
2008-02-25  Mon   4.02375   4.12000   4.13625   4.18125   4.28625   4.38000   4.38250   4.38250   4.38438   4.38500   4.38250   4.38250   4.38250   4.38250   4.38250 
2008-02-22  Fri   4.02500   4.11875   4.13525   4.17875   4.28625   4.37813   4.37813   4.37625   4.37438   4.37313   4.37188   4.37125   4.36875   4.36875   4.36875 
2008-02-21  Thu   4.02375   4.12000   4.13750   4.18125   4.28250   4.37500   4.37563   4.37563   4.37938   4.38000   4.38000   4.38000   4.38000   4.38000   4.38000 
2008-02-20  Wed   4.02250   4.10750   4.13500   4.18000   4.27813   4.36438   4.36750   4.36875   4.37250   4.37125   4.37000   4.37000   4.37125   4.37125   4.37125 
2008-02-19  Tue   4.02750   4.11125   4.13375   4.18000   4.27813   4.36000   4.35750   4.35688   4.35563   4.35563   4.35563   4.35563   4.35563   4.35563   4.35563 
2008-02-18  Mon   4.02375   4.10688   4.13188   4.18000   4.27750   4.35750   4.35688   4.35563   4.35500   4.35500   4.35500   4.35375   4.35375   4.35375   4.35375 
2008-02-15  Fri   4.02125   4.10688   4.12813   4.18000   4.27625   4.35563   4.35188   4.34875   4.34875   4.35000   4.35000   4.35000   4.34938   4.34938   4.34938 
2008-02-14  Thu   4.02500   4.10563   4.12813   4.17938   4.27438   4.34375   4.33813   4.33750   4.33625   4.33500   4.33063   4.32938   4.32875   4.32750   4.32750 
2008-02-13  Wed   4.03125   4.10875   4.13063   4.17813   4.27250   4.33875   4.33563   4.33563   4.33313   4.32813   4.32688   4.32625   4.32500   4.32500   4.32500 
2008-02-12  Tue   4.05000   4.11313   4.13375   4.17625   4.26813   4.33563   4.32875   4.32250   4.31500   4.31063   4.30875   4.30563   4.30500   4.29875   4.29875 
2008-02-11  Mon   4.00000   4.10375   4.12500   4.17563   4.26688   4.33625   4.32563   4.31625   4.31000   4.30563   4.30438   4.30250   4.30000   4.29875   4.29875 
2008-02-08  Fri   4.01250   4.10313   4.12313   4.17063   4.26375   4.32750   4.31563   4.30375   4.29750   4.29563   4.29525   4.28938   4.28938   4.28875   4.28875 
2008-02-07  Thu   4.02875   4.10688   4.12750   4.17625   4.27938   4.35688   4.35763   4.35275   4.35125   4.34825   4.34463   4.34000   4.33763   4.33525   4.33250 
2008-02-06  Wed   4.03500   4.11125   4.13575   4.17625   4.28188   4.36313   4.36000   4.35775   4.35500   4.35000   4.34500   4.34250   4.33625   4.33213   4.33000 
2008-02-05  Tue   4.03500   4.13438   4.15125   4.18063   4.28813   4.37688   4.37875   4.37938   4.37875   4.37500   4.37150   4.36375   4.36250   4.35650   4.35625 
2008-02-04  Mon   4.09250   4.14500   4.16188   4.19000   4.28938   4.37250   4.37313   4.37313   4.37188   4.36500   4.36125   4.36000   4.35500   4.35500   4.35375 
2008-02-01  Fri   4.12000   4.15500   4.16563   4.19125   4.28500   4.37000   4.36813   4.36500   4.36188   4.35375   4.34875   4.34375   4.34188   4.33625   4.33375 
2008-01-31  Thu   4.17375   4.15688   4.16813   4.19250   4.29313   4.37750   4.37125   4.37000   4.36438   4.35938   4.34875   4.33938   4.33375   4.32375   4.32125 
2008-01-30  Wed   4.14500   4.16250   4.17000   4.19375   4.30313   4.38313   4.39250   4.39250   4.39188   4.38625   4.38000   4.37000   4.37000   4.36063   4.36000 
2008-01-29  Tue   4.05438   4.14063   4.14938   4.19000   4.30500   4.38688   4.39750   4.39813   4.39750   4.38938   4.38250   4.37688   4.37438   4.36813   4.36625 
2008-01-28  Mon   4.02813   4.13000   4.14500   4.18688   4.30438   4.37875   4.38688   4.38125   4.37813   4.37000   4.36563   4.35563   4.35063   4.35000   4.34625 
2008-01-25  Fri   4.01875   4.12250   4.14375   4.19000   4.32813   4.38663   4.39625   4.39813   4.40250   4.39750   4.39625   4.39500   4.39500   4.39500   4.39500 
2008-01-24  Thu   4.00625   4.11313   4.14125   4.17625   4.28000   4.30875   4.31688   4.31375   4.31375   4.31375   4.31375   4.31375   4.31375   4.31375   4.31375 
2008-01-23  Wed   3.99750   4.10125   4.13000   4.16938   4.25250   4.28750   4.29875   4.29875   4.29500   4.29438   4.29063   4.28875   4.28750   4.28563   4.28563 
2008-01-22  Tue   4.00625   4.10688   4.13438   4.17000   4.25688   4.33000   4.34375   4.33938   4.33000   4.32075   4.32000   4.31563   4.31000   4.30938   4.30688 
2008-01-21  Mon   4.00000   4.11063   4.13625   4.18563   4.27688   4.38750   4.39500   4.39188   4.39000   4.39000   4.38750   4.38313   4.38188   4.37813   4.37750 
2008-01-18  Fri   3.99750   4.11500   4.14250   4.18688   4.28438   4.40938   4.41563   4.42188   4.42188   4.42188   4.42063   4.41938   4.41563   4.41563   4.41563 
2008-01-17  Thu   4.02875   4.11938   4.14563   4.19375   4.30688   4.43813   4.44500   4.44625   4.44813   4.44750   4.44750   4.44750   4.44625   4.44625   4.44625 
2008-01-16  Wed   4.04250   4.13250   4.15375   4.19625   4.32750   4.50313   4.51125   4.51313   4.51188   4.51200   4.51225   4.51125   4.51150   4.51175   4.51188 
2008-01-15  Tue   4.03750   4.14563   4.16188   4.20188   4.35375   4.53500   4.55125   4.55875   4.56750   4.57063   4.57125   4.57250   4.57388   4.57563   4.57625 
2008-01-14  Mon   3.89750   4.13688   4.15875   4.20125   4.36875   4.54813   4.56563   4.58250   4.58875   4.59313   4.59438   4.59375   4.59375   4.59500   4.59375 
2008-01-11  Fri   3.90375   4.12813   4.15250   4.20000   4.38563   4.57250   4.60000   4.61250   4.62250   4.63250   4.63375   4.63875   4.64063   4.64063   4.64063 
2008-01-10  Thu   4.03375   4.12438   4.16000   4.20500   4.40250   4.58750   4.61000   4.62063   4.63188   4.63625   4.63875   4.64125   4.64313   4.64313   4.64438 
2008-01-09  Wed   4.18125   4.18125   4.18688   4.21000   4.42125   4.59875   4.61500   4.63000   4.64375   4.64625   4.64563   4.64563   4.64750   4.64875   4.65000 
2008-01-08  Tue   4.13250   4.15250   4.15875   4.20000   4.41938   4.59750   4.61375   4.62938   4.64125   4.64438   4.64438   4.64563   4.64750   4.64938   4.64938 
2008-01-07  Mon   4.11500   4.13750   4.15375   4.20000   4.42938   4.60625   4.62063   4.63313   4.64375   4.64438   4.64563   4.64750   4.64938   4.64938   4.64938 
2008-01-04  Fri   4.09250   4.13188   4.15375   4.20313   4.43938   4.62875   4.64375   4.65313   4.66313   4.66375   4.66375   4.66375   4.66875   4.67250   4.67313 
2008-01-03  Thu   3.86875   4.12375   4.15125   4.21000   4.44750   4.63813   4.66000   4.66500   4.67813   4.68438   4.68813   4.69000   4.69375   4.69438   4.69813 
2008-01-02  Wed   3.83125   4.11375   4.15313   4.22625   4.47125   4.66313   4.68188   4.69375   4.70188   4.70750   4.71188   4.71813   4.72313   4.72688   4.73500 
2008-01-01  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2007-12-31  Mon   3.67500   4.11125   4.17063   4.28125   4.49750   4.67875   4.69500   4.70125   4.70625   4.71250   4.71688   4.72688   4.73438   4.73875   4.74688 
2007-12-28  Fri   3.81875   4.11625   4.16250   4.29438   4.50313   4.68875   4.69875   4.70375   4.70750   4.71375   4.72125   4.73250   4.74000   4.74500   4.75375 
2007-12-27  Thu   3.93875   4.52500   4.44250   4.42250   4.68125   4.77063   4.77125   4.77125   4.77250   4.77250   4.77500   4.77813   4.78000   4.78063   4.78375 
2007-12-26  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2007-12-25  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2007-12-24  Mon   3.95375   4.52813   4.47938   4.43688   4.68188   4.76250   4.77063   4.77313   4.77438   4.77438   4.77438   4.77438   4.77438   4.77438   4.77438 
2007-12-21  Fri   3.92625   4.54250   4.48750   4.46625   4.69500   4.77625   4.77875   4.78000   4.78000   4.78000   4.77875   4.77875   4.77875   4.77875   4.77875 
2007-12-20  Thu   4.01875   4.01375   4.52750   4.53500   4.73500   4.79125   4.79625   4.79625   4.79625   4.79500   4.79500   4.79500   4.79500   4.79500   4.79500 
2007-12-19  Wed   3.86125   4.01000   4.55750   4.56375   4.77875   4.80125   4.80250   4.80375   4.80375   4.80375   4.80375   4.80375   4.80375   4.80250   4.80250 
2007-12-18  Tue   3.82750   4.01625   4.40125   4.58813   4.78625   4.84875   4.83375   4.82875   4.82000   4.81250   4.80938   4.80750   4.80750   4.80750   4.80750 
2007-12-17  Mon   3.98875   4.06625   4.94188   4.92375   4.94813   4.94688   4.93813   4.92813   4.91813   4.90813   4.89813   4.89313   4.88813   4.88375   4.88313 
2007-12-14  Fri   3.85875   4.09625   4.95000   4.93375   4.94563   4.94688   4.93875   4.92813   4.91813   4.90938   4.90188   4.89688   4.89500   4.88813   4.88563 
2007-12-13  Thu   4.04625   4.12063   4.13938   4.93500   4.94938   4.94938   4.93688   4.91563   4.89938   4.89313   4.87750   4.86813   4.86688   4.85938   4.85875 
2007-12-12  Wed   4.05500   4.12563   4.14750   4.94500   4.95125   4.95250   4.93875   4.92250   4.90938   4.90250   4.89563   4.88500   4.87750   4.87313   4.87125 
2007-12-11  Tue   4.05000   4.13000   4.15000   4.92250   4.92688   4.92688   4.91688   4.89750   4.88563   4.87500   4.86500   4.85688   4.85625   4.84688   4.84688 
2007-12-10  Mon   3.85000   4.11625   4.13875   4.89625   4.89688   4.90375   4.89500   4.87875   4.86188   4.84875   4.83875   4.82875   4.82125   4.81438   4.81188 
2007-12-07  Fri   3.95750   4.08250   4.11563   4.87563   4.88375   4.89375   4.87313   4.85000   4.83438   4.82125   4.80250   4.79250   4.78375   4.77500   4.76750 
2007-12-06  Thu   3.79750   4.06000   4.10438   4.85625   4.87438   4.88438   4.85750   4.82875   4.80250   4.78188   4.76938   4.75313   4.74188   4.73000   4.72125 
2007-12-05  Wed   3.85500   4.07250   4.11875   4.85438   4.86500   4.87375   4.85063   4.82750   4.80375   4.78625   4.76875   4.75625   4.74500   4.73063   4.72250 
2007-12-04  Tue   3.97250   4.10500   4.12188   4.84875   4.85563   4.85500   4.83750   4.81875   4.79313   4.78000   4.76563   4.75563   4.74438   4.73250   4.72438 
2007-12-03  Mon   3.99625   4.10125   4.12063   4.83625   4.83875   4.83625   4.82313   4.79938   4.77625   4.76063   4.75125   4.73875   4.72875   4.71938   4.71250 
2007-11-30  Fri   4.07625   4.11000   4.12313   4.82125   4.81313   4.81125   4.78500   4.76750   4.75438   4.73875   4.72625   4.71438   4.70438   4.69563   4.68813 
2007-11-29  Thu   3.99375   4.10438   4.11875   4.80938   4.78688   4.78313   4.76500   4.75000   4.74000   4.72875   4.71875   4.70750   4.69875   4.68938   4.68375 
2007-11-28  Wed   3.98875   4.12188   4.12750   4.16625   4.73875   4.74563   4.73000   4.72375   4.71375   4.70250   4.69000   4.67750   4.66750   4.65750   4.65000 
2007-11-27  Tue   4.05625   4.14750   4.15375   4.17750   4.72000   4.72000   4.70938   4.69875   4.69250   4.67563   4.66500   4.65250   4.64250   4.63250   4.62250 
2007-11-26  Mon   4.09000   4.14313   4.15563   4.19188   4.71375   4.71500   4.69750   4.69563   4.68750   4.67500   4.66813   4.65813   4.64813   4.63813   4.62875 
2007-11-23  Fri   4.12313   4.17750   4.18000   4.20250   4.69813   4.69750   4.68188   4.67750   4.67188   4.66125   4.65125   4.64125   4.63375   4.62375   4.62000 
2007-11-22  Thu   4.11625   4.16750   4.16750   4.19563   4.67500   4.67750   4.66438   4.65750   4.65625   4.64500   4.63625   4.62813   4.62500   4.62438   4.62313 
2007-11-21  Wed   4.09625   4.14563   4.15000   4.17375   4.65250   4.65363   4.64375   4.63438   4.62563   4.61938   4.61813   4.61313   4.60938   4.60625   4.60438 
2007-11-20  Tue   4.08750   4.13500   4.13563   4.16938   4.63000   4.63438   4.62375   4.62000   4.61813   4.61250   4.61125   4.60500   4.60250   4.59750   4.59750 
2007-11-19  Mon   4.06500   4.11313   4.12188   4.15750   4.60438   4.61875   4.61625   4.61438   4.61188   4.60813   4.59938   4.59625   4.58813   4.58813   4.58813 
2007-11-16  Fri   4.06250   4.11125   4.12125   4.14438   4.57813   4.59000   4.59125   4.59125   4.59125   4.58438   4.58438   4.58250   4.58125   4.58000   4.58000 
2007-11-15  Thu   4.05563   4.10875   4.11875   4.14188   4.56938   4.58438   4.58500   4.58500   4.58500   4.58125   4.58125   4.58063   4.58000   4.58000   4.58000 
2007-11-14  Wed   4.05500   4.10813   4.11438   4.14000   4.56500   4.57375   4.57625   4.57688   4.57625   4.57563   4.57563   4.57500   4.57375   4.57375   4.57375 
2007-11-13  Tue   3.59375   4.10813   4.11438   4.14000   4.56688   4.57313   4.57313   4.57313   4.57250   4.56625   4.56438   4.56313   4.55938   4.55625   4.55625 
2007-11-12  Mon   3.82875   4.10125   4.11063   4.13625   4.56563   4.57313   4.57375   4.57375   4.57250   4.56750   4.56563   4.56250   4.55813   4.55438   4.55438 
2007-11-09  Fri   4.01375   4.10000   4.11438   4.13500   4.57063   4.57875   4.58038   4.57938   4.58000   4.57625   4.57563   4.57563   4.57313   4.57313   4.57313 
2007-11-08  Thu   4.06250   4.10000   4.10875   4.13875   4.56750   4.57750   4.58125   4.58250   4.58313   4.58313   4.58250   4.58125   4.58125   4.58000   4.58125 
2007-11-07  Wed   4.06375   4.10000   4.10938   4.14375   4.57063   4.58313   4.59625   4.59875   4.60188   4.60188   4.60188   4.60188   4.60188   4.60188   4.60188 
2007-11-06  Tue   4.06875   4.10375   4.11000   4.14000   4.57125   4.58563   4.59938   4.60000   4.60000   4.60000   4.60000   4.60063   4.60188   4.60250   4.60250 
2007-11-05  Mon   4.07375   4.10000   4.11075   4.14375   4.57375   4.58625   4.60000   4.60000   4.60000   4.60000   4.60000   4.60063   4.60063   4.60063   4.60063 
2007-11-02  Fri   4.08625   4.10625   4.11313   4.14375   4.57125   4.58813   4.60000   4.60313   4.60438   4.60438   4.60438   4.60438   4.60500   4.60500   4.60563 
2007-11-01  Thu   4.08375   4.10875   4.11063   4.15000   4.58000   4.59875   4.60500   4.61313   4.61750   4.61938   4.62250   4.62375   4.62563   4.62688   4.62938 
2007-10-31  Wed   4.14375   4.12125   4.12375   4.15563   4.58563   4.60313   4.61000   4.61063   4.61438   4.61438   4.61375   4.61250   4.61313   4.61313   4.61313 
2007-10-30  Tue   4.05875   4.12500   4.12688   4.15875   4.58750   4.60250   4.60250   4.60313   4.60313   4.60125   4.59813   4.59375   4.59125   4.59063   4.59063 
2007-10-29  Mon   4.05875   4.12438   4.12750   4.15750   4.30438   4.60063   4.60063   4.60063   4.59688   4.59313   4.59000   4.58313   4.57813   4.57313   4.57000 
2007-10-26  Fri   4.05125   4.11750   4.12313   4.15625   4.29813   4.59938   4.59625   4.59438   4.58813   4.58250   4.57813   4.57000   4.56313   4.56000   4.55563 
2007-10-25  Thu   4.05250   4.11188   4.12000   4.15375   4.30000   4.61000   4.60250   4.59938   4.59000   4.58250   4.57563   4.57050   4.56588   4.56313   4.56125 
2007-10-24  Wed   4.05125   4.11438   4.12300   4.16375   4.31000   4.62063   4.61063   4.60425   4.59813   4.58975   4.58513   4.57925   4.57625   4.57375   4.57313 
2007-10-23  Tue   4.05250   4.10750   4.12000   4.17000   4.31438   4.62375   4.61438   4.61063   4.60500   4.59938   4.59313   4.59188   4.59063   4.58813   4.58688 
2007-10-22  Mon   4.05375   4.10000   4.11688   4.17313   4.31938   4.62688   4.62063   4.61500   4.60625   4.60125   4.60063   4.59813   4.59688   4.59688   4.59688 
2007-10-19  Fri   4.04875   4.09000   4.11500   4.17000   4.33000   4.63063   4.63313   4.63313   4.63188   4.63000   4.63000   4.63000   4.62813   4.62688   4.62688 
2007-10-18  Thu   4.06250   4.09250   4.11750   4.17375   4.33625   4.64188   4.64563   4.64438   4.64500   4.64500   4.64500   4.64625   4.64625   4.64625   4.64750 
2007-10-17  Wed   4.05125   4.09375   4.12063   4.18000   4.34313   4.64813   4.64813   4.64875   4.64938   4.65000   4.65063   4.65063   4.65313   4.65625   4.65750 
2007-10-16  Tue   4.02125   4.08625   4.11625   4.18000   4.34563   4.64563   4.64438   4.64500   4.64563   4.64875   4.64875   4.65000   4.65500   4.65688   4.65938 
2007-10-15  Mon   4.00750   4.07625   4.10000   4.18438   4.35000   4.65438   4.65313   4.65263   4.65325   4.65375   4.65563   4.65500   4.65938   4.66750   4.66938 
2007-10-12  Fri   4.03125   4.05625   4.09875   4.20000   4.35938   4.68375   4.67000   4.66000   4.65813   4.65250   4.65000   4.65000   4.65000   4.65000   4.65000 
2007-10-11  Thu   3.85125   4.02813   4.09688   4.25000   4.45375   4.72188   4.71250   4.70125   4.69125   4.68375   4.68125   4.68125   4.68063   4.67938   4.67938 
2007-10-10  Wed   3.94250   4.07125   4.13188   4.28000   4.48750   4.74250   4.72750   4.71625   4.70500   4.69625   4.69063   4.68750   4.68750   4.68500   4.68375 
2007-10-09  Tue   4.02000   4.13188   4.17625   4.30938   4.52000   4.74563   4.74063   4.72738   4.71063   4.70125   4.69938   4.69250   4.69188   4.69000   4.68500 
2007-10-08  Mon   3.70500   4.11250   4.17500   4.32875   4.53625   4.76000   4.75313   4.74000   4.72063   4.71375   4.70813   4.70375   4.70063   4.69625   4.68750 
2007-10-05  Fri   3.84750   4.11000   4.18750   4.33625   4.53750   4.76438   4.75188   4.73625   4.72188   4.71375   4.70688   4.69938   4.69438   4.68875   4.68375 
2007-10-04  Thu   3.84875   4.07750   4.18250   4.35375   4.54313   4.77375   4.75375   4.74813   4.73875   4.72688   4.72000   4.71375   4.71313   4.70563   4.70063 
2007-10-03  Wed   3.84250   4.09250   4.19000   4.37063   4.55000   4.78625   4.75875   4.75813   4.75000   4.74000   4.73188   4.72188   4.71938   4.71188   4.70875 
2007-10-02  Tue   3.92250   4.13000   4.21250   4.38250   4.55625   4.79188   4.76313   4.76000   4.75563   4.74750   4.73750   4.73063   4.72438   4.72188   4.71750 
2007-10-01  Mon   3.92750   4.10000   4.19813   4.39000   4.55500   4.78750   4.76313   4.76000   4.75563   4.74625   4.73813   4.73125   4.72313   4.72188   4.71750 
2007-09-28  Fri   4.22875   4.14625   4.21250   4.40688   4.55563   4.78688   4.76438   4.76188   4.75750   4.75063   4.74188   4.73438   4.73188   4.72625   4.72500 
2007-09-27  Thu   4.16625   4.22438   4.25688   4.40688   4.55625   4.78688   4.76250   4.76375   4.76250   4.75250   4.74375   4.73500   4.73000   4.72875   4.72750 
2007-09-26  Wed   4.35250   4.36000   4.30500   4.40875   4.55875   4.72625   4.75750   4.75625   4.75500   4.74750   4.73750   4.72625   4.71938   4.71375   4.71250 
2007-09-25  Tue   4.24750   4.31875   4.28500   4.40875   4.55438   4.72625   4.75000   4.75000   4.75125   4.74375   4.73250   4.72375   4.71875   4.71250   4.70875 
2007-09-24  Mon   4.10125   4.27250   4.26000   4.41000   4.55438   4.72938   4.73938   4.73500   4.73313   4.72500   4.71750   4.70875   4.70750   4.70438   4.70438 
2007-09-21  Fri   4.08500   4.24500   4.26125   4.41500   4.55313   4.72375   4.73438   4.73000   4.72688   4.71938   4.71000   4.70313   4.70125   4.69875   4.69875 
2007-09-20  Thu   4.03875   4.24625   4.25000   4.41438   4.55375   4.72188   4.73125   4.72625   4.72375   4.71438   4.70375   4.69563   4.69125   4.68688   4.68438 
2007-09-19  Wed   4.14625   4.19938   4.27313   4.41813   4.55813   4.72438   4.73563   4.73500   4.73188   4.72000   4.71188   4.70188   4.69500   4.69000   4.68625 
2007-09-18  Tue   3.77250   4.19875   4.29000   4.43000   4.57000   4.73188   4.74875   4.75000   4.74688   4.74000   4.73125   4.72188   4.71250   4.70500   4.70063 
2007-09-17  Mon   3.56875   4.14250   4.27000   4.42625   4.57500   4.73188   4.74563   4.74313   4.74000   4.73313   4.72625   4.71500   4.70625   4.69875   4.69750 
2007-09-14  Fri   3.67500   4.09875   4.24625   4.42500   4.57625   4.72750   4.74500   4.74313   4.74688   4.73563   4.72938   4.71813   4.70938   4.70313   4.70125 
2007-09-13  Thu   4.01250   4.12250   4.25000   4.43063   4.58125   4.73188   4.75563   4.75375   4.75875   4.74813   4.73938   4.73063   4.71875   4.71000   4.70500 
2007-09-12  Wed   4.14625   4.19913   4.25325   4.44438   4.58500   4.74375   4.76313   4.76375   4.76250   4.75563   4.74500   4.73625   4.72813   4.72000   4.72000 
2007-09-11  Tue   4.17375   4.21250   4.25375   4.45000   4.58750   4.75375   4.76688   4.76375   4.76375   4.75563   4.75000   4.73750   4.72938   4.72438   4.72000 
2007-09-10  Mon   3.50625   4.20250   4.25375   4.44500   4.58000   4.74875   4.75500   4.75438   4.75438   4.74875   4.74563   4.74063   4.73375   4.73313   4.72750 
2007-09-07  Fri   3.99625   4.15500   4.25125   4.44813   4.58563   4.75313   4.76500   4.76625   4.77000   4.77125   4.77188   4.77313   4.77188   4.77313   4.77438 
2007-09-06  Thu   4.13125   4.25500   4.30875   4.48250   4.60125   4.76000   4.77500   4.78000   4.78688   4.78750   4.78750   4.78875   4.79000   4.79250   4.79313 
2007-09-05  Wed   4.68500   4.44250   4.44250   4.50000   4.60750   4.76250   4.78000   4.78438   4.79438   4.79438   4.79625   4.79688   4.80188   4.80438   4.80688 
2007-09-04  Tue   4.43625   4.29750   4.30375   4.47063   4.59375   4.74750   4.76875   4.77000   4.77375   4.77500   4.77500   4.77750   4.77750   4.78000   4.78438 
2007-09-03  Mon   4.15250   4.21500   4.27375   4.45875   4.58875   4.74813   4.76625   4.76688   4.76688   4.76875   4.77125   4.77125   4.77438   4.77688   4.78313 
2007-08-31  Fri   4.32125   4.20500   4.26000   4.45938   4.58875   4.74250   4.75563   4.75938   4.76125   4.76250   4.76500   4.76563   4.76938   4.77438   4.77938 
2007-08-30  Thu   4.14250   4.18875   4.25125   4.44750   4.58375   4.73625   4.74625   4.74250   4.74250   4.74375   4.75125   4.75250   4.75625   4.76063   4.76250 
2007-08-29  Wed   4.05375   4.15000   4.22875   4.43000   4.57750   4.73125   4.73250   4.73375   4.73250   4.73750   4.74563   4.74750   4.75000   4.75500   4.75375 
2007-08-28  Tue   3.86125   4.12750   4.21250   4.42125   4.56813   4.72250   4.72500   4.72500   4.72938   4.73313   4.74125   4.74375   4.74625   4.75188   4.75250 
2007-08-27  Mon   3.88625   4.12750   4.22000   4.44750   4.59000   4.73250   4.74438   4.74750   4.75125   4.75563   4.75875   4.76375   4.76688   4.77188   4.77500 
2007-08-24  Fri   4.01375   4.16375   4.25000   4.45125   4.59125   4.73500   4.74625   4.75063   4.75875   4.76375   4.76813   4.77500   4.77938   4.78125   4.78625 
2007-08-23  Thu   4.04125   4.14625   4.21750   4.45500   4.60000   4.73625   4.74375   4.74500   4.75750   4.76875   4.77625   4.78625   4.79125   4.79875   4.80250 
2007-08-22  Wed   4.04125   4.13750   4.22375   4.45250   4.56063   4.67688   4.68375   4.68750   4.69500   4.69750   4.70063   4.70688   4.71500   4.71625   4.71938 
2007-08-21  Tue   4.03250   4.12813   4.22500   4.44125   4.55500   4.66875   4.67125   4.67188   4.67375   4.67375   4.67500   4.67688   4.67813   4.67938   4.67938 
2007-08-20  Mon   4.04250   4.13000   4.22313   4.43875   4.54750   4.66625   4.66625   4.66625   4.66625   4.66500   4.66500   4.66500   4.66500   4.66500   4.66500 
2007-08-17  Fri   4.03750   4.13500   4.22250   4.43250   4.54875   4.65125   4.65500   4.65625   4.65875   4.65625   4.65625   4.65500   4.65500   4.65625   4.65750 
2007-08-16  Thu   4.03125   4.12188   4.20313   4.35688   4.49875   4.57813   4.59188   4.60000   4.60938   4.61625   4.62438   4.63125   4.64063   4.64125   4.64938 
2007-08-15  Wed   4.03750   4.12750   4.15625   4.28875   4.43250   4.52875   4.54375   4.55438   4.57375   4.59000   4.59938   4.61000   4.61938   4.63000   4.64125 
2007-08-14  Tue   4.09625   4.18438   4.19625   4.27688   4.42063   4.52125   4.53563   4.55188   4.56625   4.58125   4.59750   4.60750   4.62125   4.63875   4.65375 
2007-08-13  Mon   4.13250   4.21125   4.21000   4.25250   4.40063   4.51188   4.52688   4.54250   4.56063   4.57563   4.59250   4.60500   4.61688   4.63250   4.64938 
2007-08-10  Fri   4.20500   4.21000   4.21063   4.23875   4.36438   4.45375   4.48563   4.49688   4.51438   4.53063   4.55438   4.57188   4.59625   4.62000   4.63438 
2007-08-09  Thu   4.31250   4.27675   4.22813   4.20000   4.32125   4.40750   4.42075   4.44975   4.48213   4.50438   4.53450   4.56488   4.59338   4.61650   4.64313 
2007-08-08  Wed   4.10900   4.11000   4.11625   4.13000   4.26138   4.35213   4.37450   4.40613   4.44675   4.47013   4.49888   4.53000   4.55188   4.57700   4.61000 
2007-08-07  Tue   4.32188   4.10050   4.10875   4.11750   4.24475   4.32913   4.35463   4.39400   4.43388   4.45525   4.48000   4.50000   4.53063   4.55738   4.58600 
2007-08-06  Mon   4.07250   4.09338   4.10125   4.11463   4.23263   4.30988   4.34000   4.37938   4.41450   4.43775   4.46000   4.48563   4.50938   4.53000   4.55075 
2007-08-03  Fri   4.06688   4.09063   4.10000   4.11388   4.22250   4.30250   4.33000   4.37188   4.41375   4.45013   4.48325   4.51325   4.53863   4.56763   4.59125 
2007-08-02  Thu   4.06000   4.08188   4.09063   4.10938   4.20350   4.28263   4.31750   4.35625   4.39813   4.43288   4.46288   4.49438   4.51625   4.54425   4.56625 
2007-08-01  Wed   4.06463   4.07800   4.09125   4.10813   4.18813   4.26813   4.30000   4.34188   4.37763   4.40813   4.43438   4.45975   4.47988   4.50000   4.52588 
2007-07-31  Tue   4.09313   4.07875   4.09125   4.10613   4.18250   4.26000   4.30000   4.34638   4.38525   4.41000   4.43938   4.46688   4.49263   4.51538   4.53963 
2007-07-30  Mon   4.06438   4.07813   4.09000   4.10575   4.16900   4.25213   4.29025   4.33150   4.36763   4.39688   4.42700   4.45425   4.47613   4.49763   4.52175 
2007-07-27  Fri   4.07188   4.08825   4.09500   4.10813   4.16688   4.24638   4.28688   4.32700   4.37438   4.39513   4.42725   4.45575   4.47750   4.49925   4.52513 
2007-07-26  Thu   4.07900   4.09263   4.09563   4.10625   4.16675   4.24563   4.29013   4.33338   4.38425   4.41863   4.45575   4.48725   4.51875   4.54725   4.57225 
2007-07-25  Wed   4.08063   4.09638   4.09563   4.10613   4.15963   4.23925   4.28625   4.32400   4.37813   4.40775   4.44100   4.48025   4.50625   4.53338   4.56113 
2007-07-24  Tue   4.08000   4.09575   4.09500   4.10613   4.15813   4.23563   4.28550   4.32750   4.37900   4.41563   4.44763   4.48925   4.51663   4.54688   4.57675 
2007-07-23  Mon   4.08275   4.09500   4.09688   4.10613   4.15600   4.22925   4.28013   4.32000   4.36925   4.40700   4.43688   4.47388   4.50388   4.53263   4.55963 
2007-07-20  Fri   4.07938   4.08738   4.09500   4.10550   4.15000   4.22850   4.27950   4.31825   4.37838   4.41363   4.44850   4.48863   4.52288   4.55438   4.58713 
2007-07-19  Thu   4.07713   4.08675   4.09438   4.10538   4.14000   4.22575   4.27563   4.31550   4.37563   4.41688   4.45188   4.49000   4.52188   4.55813   4.59325 
2007-07-18  Wed   4.07963   4.08925   4.09375   4.10413   4.13475   4.22013   4.26875   4.30550   4.36700   4.40625   4.43963   4.48413   4.51625   4.55075   4.58288 
2007-07-17  Tue   4.08025   4.08800   4.09438   4.10550   4.13275   4.21563   4.26875   4.30138   4.36763   4.40525   4.43750   4.47975   4.51338   4.54775   4.57775 
2007-07-16  Mon   4.08025   4.08938   4.09188   4.10563   4.13000   4.21438   4.26863   4.30288   4.36900   4.40913   4.44200   4.48838   4.52288   4.55863   4.58725 
2007-07-13  Fri   4.08438   4.09263   4.09438   4.10813   4.12975   4.21550   4.27075   4.30413   4.36675   4.40963   4.44200   4.48913   4.52625   4.55975   4.59363 
2007-07-12  Thu   4.08438   4.08950   4.09063   4.10813   4.12963   4.20738   4.26463   4.30000   4.35938   4.40425   4.43825   4.48075   4.51813   4.54975   4.58338 
2007-07-11  Wed   4.08250   4.08825   4.08813   4.10688   4.12563   4.20138   4.25550   4.28900   4.34750   4.38488   4.41763   4.45850   4.49313   4.52188   4.55550 
2007-07-10  Tue   4.08500   4.08688   4.09000   4.10688   4.12625   4.19650   4.25550   4.29488   4.35000   4.39438   4.42788   4.47550   4.51050   4.54400   4.57900 
2007-07-09  Mon   4.07875   4.08563   4.09063   4.10813   4.12750   4.19900   4.25163   4.29150   4.34913   4.39263   4.43000   4.47413   4.51263   4.54550   4.58275 
2007-07-06  Fri   4.08063   4.08675   4.09063   4.10825   4.12888   4.19700   4.24975   4.29000   4.34963   4.39313   4.43250   4.47325   4.51188   4.54813   4.58000 
2007-07-05  Thu   4.07438   4.07963   4.09000   4.10725   4.12900   4.19000   4.24000   4.28188   4.33800   4.38063   4.41638   4.45638   4.49188   4.52638   4.56413 
2007-07-04  Wed   4.02000   4.04688   4.07063   4.10375   4.12700   4.18288   4.22975   4.26988   4.32763   4.36763   4.40125   4.44463   4.48000   4.51513   4.54513 
2007-07-03  Tue   4.06938   4.06225   4.08000   4.10900   4.12763   4.18025   4.22975   4.26900   4.32200   4.36000   4.39750   4.43688   4.46888   4.50000   4.52763 
2007-07-02  Mon   4.07938   4.07638   4.08688   4.11225   4.12638   4.17575   4.22575   4.26563   4.31763   4.35850   4.39563   4.43288   4.46288   4.49288   4.52425 
2007-06-29  Fri   4.14750   4.08175   4.09250   4.11438   4.12838   4.17438   4.22425   4.26413   4.31688   4.35763   4.39550   4.43213   4.47000   4.50000   4.53000 
2007-06-28  Thu   4.08688   4.08688   4.09375   4.11363   4.12963   4.17400   4.22088   4.26025   4.31225   4.35650   4.38950   4.42913   4.46613   4.49825   4.52750 
2007-06-27  Wed   4.08500   4.13113   4.11313   4.12000   4.13000   4.16425   4.21438   4.25500   4.29938   4.33913   4.37650   4.41038   4.44513   4.47650   4.50438 
2007-06-26  Tue   4.08438   4.12913   4.11125   4.11613   4.12975   4.16025   4.21500   4.25438   4.29438   4.33825   4.37588   4.41025   4.44500   4.47775   4.50838 
2007-06-25  Mon   4.07813   4.12338   4.11000   4.11363   4.12975   4.15800   4.21488   4.25138   4.29425   4.33575   4.37025   4.40575   4.44213   4.47575   4.50300 
2007-06-22  Fri   4.07375   4.12350   4.10938   4.11688   4.12900   4.16000   4.21425   4.25425   4.29725   4.33938   4.37650   4.41513   4.45200   4.48700   4.51913 
2007-06-21  Thu   4.07563   4.12400   4.11063   4.11625   4.12975   4.15925   4.21300   4.25363   4.29888   4.34625   4.38625   4.42413   4.46000   4.50413   4.53425 
2007-06-20  Wed   4.07625   4.08963   4.11063   4.11425   4.12963   4.15625   4.20763   4.24763   4.28325   4.32925   4.36275   4.40000   4.43763   4.46838   4.49900 
2007-06-19  Tue   4.08063   4.09025   4.11250   4.11413   4.12638   4.15413   4.21275   4.25288   4.28975   4.34163   4.37763   4.41563   4.44963   4.48525   4.51738 
2007-06-18  Mon   4.08313   4.09175   4.11125   4.11275   4.12563   4.14850   4.20438   4.24900   4.28550   4.33563   4.36925   4.40638   4.44863   4.48188   4.51588 
2007-06-15  Fri   4.08350   4.09450   4.11188   4.11600   4.12688   4.14913   4.20225   4.24975   4.28363   4.33388   4.36938   4.40363   4.45013   4.48650   4.51863 
2007-06-14  Thu   4.08875   4.09788   4.11188   4.11800   4.12688   4.14675   4.20000   4.24213   4.28225   4.33300   4.36388   4.40100   4.44113   4.47675   4.50938 
2007-06-13  Wed   4.09063   4.09913   4.09938   4.11463   4.12250   4.14250   4.20000   4.24075   4.28488   4.33413   4.37075   4.41225   4.45350   4.48963   4.52538 
2007-06-12  Tue   3.85625   4.09675   4.10000   4.11188   4.12000   4.14275   4.19700   4.24000   4.27200   4.32275   4.36000   4.39575   4.43013   4.46313   4.49988 
2007-06-11  Mon   3.80500   4.09875   4.10063   4.10963   4.11975   4.14250   4.19888   4.24000   4.27000   4.32325   4.35900   4.39538   4.43263   4.46475   4.49488 
2007-06-08  Fri   3.89025   4.07000   4.08438   4.09963   4.11700   4.13850   4.19300   4.23900   4.26988   4.31975   4.35788   4.39013   4.43438   4.46638   4.49888 
2007-06-07  Thu   3.71500   4.00400   4.04375   4.08813   4.11000   4.13438   4.19063   4.23713   4.27013   4.31450   4.35900   4.39000   4.42925   4.46025   4.49000 
2007-06-06  Wed   3.68438   3.82025   3.96375   4.05750   4.09900   4.12700   4.17988   4.22575   4.26550   4.31000   4.35275   4.38900   4.42900   4.46275   4.49288 
2007-06-05  Tue   3.74900   3.82375   3.96438   4.05338   4.09838   4.12700   4.17913   4.22625   4.26063   4.30775   4.35200   4.38400   4.42475   4.45625   4.48763 
2007-06-04  Mon   3.78250   3.79688   3.93938   4.04263   4.09675   4.12625   4.17750   4.22738   4.26000   4.31000   4.35000   4.38325   4.42738   4.45913   4.48750 
2007-06-01  Fri   3.82063   3.80825   3.92625   4.03425   4.09163   4.12363   4.17163   4.22100   4.25663   4.30238   4.34225   4.37363   4.40725   4.43788   4.46638 
2007-05-31  Thu   3.86375   3.83763   3.91875   4.02813   4.09000   4.12088   4.16925   4.21813   4.25313   4.29300   4.33638   4.36763   4.39975   4.43025   4.45563 
2007-05-30  Wed   3.83750   3.85163   3.86938   4.00650   4.07688   4.11163   4.16025   4.20963   4.24375   4.28563   4.32363   4.35438   4.38363   4.41363   4.43925 
2007-05-29  Tue   3.84063   3.85725   3.86563   3.98963   4.07225   4.10988   4.15400   4.20438   4.24300   4.28100   4.32100   4.35763   4.38763   4.41775   4.44300 
2007-05-28  Mon   3.83963   3.85175   3.85563   3.97938   4.06538   4.10313   4.14713   4.20125   4.23725   4.27375   4.31300   4.34513   4.37513   4.40500   4.42875 
2007-05-25  Fri   3.84213   3.85800   3.85938   3.97875   4.06350   4.10000   4.14338   4.19600   4.23163   4.26650   4.30363   4.33450   4.36450   4.39375   4.41575 
2007-05-24  Thu   3.84250   3.86138   3.86438   3.97413   4.06000   4.09500   4.13975   4.19263   4.22850   4.26288   4.30150   4.33575   4.36350   4.39163   4.41475 
2007-05-23  Wed   3.84375   3.86125   3.86438   3.94813   4.04688   4.08638   4.13288   4.18338   4.22663   4.26500   4.30650   4.34100   4.36938   4.39938   4.42150 
2007-05-22  Tue   3.84375   3.85475   3.86063   3.94413   4.04163   4.08063   4.12763   4.17650   4.21663   4.25013   4.29250   4.32600   4.35088   4.37800   4.39938 
2007-05-21  Mon   3.84125   3.85150   3.86000   3.94163   4.03788   4.08000   4.12613   4.17100   4.21363   4.25100   4.29188   4.32538   4.35088   4.37863   4.40013 
2007-05-18  Fri   3.84188   3.85000   3.85750   3.92163   4.03088   4.07713   4.12225   4.17000   4.21038   4.24850   4.28813   4.32000   4.35000   4.37925   4.40000 
2007-05-17  Thu   3.84250   3.85025   3.85938   3.91625   4.02700   4.07475   4.11563   4.16675   4.20938   4.24613   4.28650   4.31800   4.34788   4.37475   4.39275 
2007-05-16  Wed   3.84375   3.85163   3.85563   3.89488   4.01325   4.06838   4.10550   4.15000   4.19000   4.22463   4.26438   4.29525   4.31950   4.34588   4.36725 
2007-05-15  Tue   3.84250   3.85025   3.85438   3.89288   4.01000   4.06638   4.10025   4.14013   4.18000   4.20738   4.24625   4.27513   4.29925   4.32013   4.34438 
2007-05-14  Mon   3.44375   3.85075   3.85375   3.89188   4.00813   4.06225   4.09663   4.13713   4.17025   4.19825   4.23313   4.26788   4.28863   4.30938   4.33013 
2007-05-11  Fri   3.70525   3.84800   3.84938   3.87475   4.00800   4.06013   4.09088   4.12800   4.16000   4.18775   4.22213   4.24563   4.26713   4.28788   4.30250 
2007-05-10  Thu   3.64000   3.83863   3.84750   3.86538   4.00263   4.05688   4.08863   4.12925   4.16763   4.19663   4.23088   4.26213   4.28563   4.30650   4.32663 
2007-05-09  Wed   3.73525   3.79875   3.83500   3.86088   3.98425   4.04763   4.07938   4.11813   4.15888   4.18700   4.22125   4.25575   4.27863   4.30025   4.32100 
2007-05-08  Tue   3.83938   3.83275   3.84938   3.86613   3.98338   4.04538   4.07825   4.11750   4.15713   4.18575   4.22000   4.25638   4.27600   4.30288   4.32350 
2007-05-07  Mon   3.84250   3.84375   3.85250   3.86750   3.98000   4.04125   4.07750   4.11575   4.15563   4.18925   4.22200   4.25488   4.28125   4.30388   4.32538 
2007-05-04  Fri   3.84963   3.84488   3.85125   3.86413   3.97550   4.03850   4.07425   4.11425   4.15200   4.18500   4.21775   4.24838   4.27788   4.29875   4.31875 
2007-05-03  Thu   3.84688   3.84963   3.85250   3.86713   3.97000   4.03550   4.07288   4.11100   4.15125   4.17900   4.21563   4.24825   4.27225   4.29713   4.31713 
2007-05-02  Wed   3.84625   3.85000   3.85188   3.86413   3.94888   4.02413   4.06350   4.10163   4.14288   4.16775   4.20488   4.23613   4.26350   4.28463   4.30450 
2007-05-01  Tue        na   3.84975   3.85125   3.86013   3.94000   4.01963   4.05963   4.09638   4.13375   4.16163   4.19375   4.22425   4.25263   4.27350   4.29288 
2007-04-30  Mon   3.88375   3.85000   3.85125   3.86013   3.94000   4.01963   4.05963   4.09825   4.13813   4.16538   4.19813   4.22988   4.25388   4.27850   4.29850 
2007-04-27  Fri   3.84400   3.85188   3.85375   3.86075   3.93613   4.01413   4.05725   4.09538   4.13338   4.16000   4.19413   4.22750   4.25200   4.27413   4.29413 
2007-04-26  Thu   3.84750   3.85538   3.85563   3.85988   3.92750   4.00500   4.04850   4.08350   4.12725   4.15338   4.18725   4.21838   4.24000   4.26475   4.28350 
2007-04-25  Wed   3.84250   3.85275   3.85438   3.85975   3.91963   4.00063   4.04425   4.08000   4.11750   4.14900   4.17750   4.21325   4.23738   4.25738   4.27613 
2007-04-24  Tue   3.83875   3.85275   3.85438   3.85975   3.91688   3.99875   4.04000   4.07588   4.11125   4.14263   4.17025   4.20700   4.22950   4.24938   4.26763 
2007-04-23  Mon   3.83875   3.85013   3.85125   3.85975   3.91275   3.99525   4.04000   4.07450   4.11150   4.14300   4.17500   4.20825   4.23013   4.25025   4.26838 
2007-04-20  Fri   3.83875   3.85000   3.85125   3.85900   3.91063   3.99063   4.03850   4.07450   4.10913   4.14575   4.17550   4.21000   4.23700   4.25713   4.27700 
2007-04-19  Thu   3.83625   3.84350   3.84938   3.85838   3.90813   3.98813   4.03025   4.06525   4.10588   4.13538   4.16663   4.19550   4.21825   4.23963   4.25775 
2007-04-18  Wed   3.83500   3.84338   3.85000   3.85838   3.89063   3.98063   4.02700   4.05775   4.10275   4.13000   4.16363   4.19650   4.22075   4.24225   4.25775 
2007-04-17  Tue   3.80338   3.84000   3.85000   3.85638   3.88838   3.98000   4.02575   4.05838   4.10288   4.13538   4.16863   4.20413   4.22738   4.24900   4.26713 
2007-04-16  Mon   3.69500   3.83963   3.84875   3.85638   3.88763   3.97438   4.02438   4.05763   4.10013   4.13663   4.16913   4.20475   4.22938   4.25188   4.26950 
2007-04-13  Fri   3.74813   3.83000   3.84188   3.85388   3.88813   3.97063   4.02075   4.05288   4.09713   4.13675   4.16075   4.19700   4.22200   4.24000   4.26000 
2007-04-12  Thu   3.83313   3.83838   3.84875   3.85788   3.88900   3.96938   4.01938   4.05413   4.09313   4.13338   4.15963   4.19288   4.21575   4.23288   4.25213 
2007-04-11  Wed   3.83625   3.83888   3.84750   3.85775   3.87825   3.95913   4.01000   4.04138   4.08550   4.12413   4.15000   4.18288   4.20725   4.22200   4.24000 
2007-04-10  Tue   3.83813   3.84138   3.84625   3.85913   3.87838   3.95563   4.00750   4.03913   4.08000   4.11625   4.14675   4.17925   4.19925   4.21675   4.23400 
2007-04-09  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2007-04-06  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2007-04-05  Thu   3.88375   3.84000   3.84750   3.86275   3.87838   3.94700   3.99688   4.02963   4.07000   4.10475   4.13000   4.15888   4.17825   4.19500   4.21000 
2007-04-04  Wed   3.85250   3.84938   3.85000   3.86538   3.87775   3.94300   3.99200   4.02525   4.06863   4.09913   4.12525   4.15063   4.17000   4.18888   4.20350 
2007-04-03  Tue   3.84938   3.86063   3.85625   3.86625   3.87900   3.93575   3.98688   4.02338   4.06000   4.09613   4.12475   4.15125   4.17063   4.19000   4.20688 
2007-04-02  Mon   3.84250   3.85813   3.85750   3.86613   3.87825   3.92838   3.98063   4.01813   4.05000   4.08950   4.11813   4.14125   4.16000   4.17700   4.19475 
2007-03-30  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2007-03-29  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2007-03-28  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2007-03-27  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2007-03-26  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2007-03-23  Fri   3.82250   3.86313   3.86563   3.86663   3.87800   3.90675   3.94625   3.98200   4.01550   4.04125   4.06400   4.07850   4.09788   4.11000   4.12363 
2007-03-22  Thu   3.82563   3.86125   3.86188   3.86525   3.87400   3.90275   3.94275   3.97913   4.01413   4.03863   4.06213   4.07775   4.09763   4.10850   4.12338 
2007-03-21  Wed   3.82563   3.83863   3.85688   3.86613   3.87613   3.89650   3.94138   3.97838   4.01250   4.03775   4.06288   4.08538   4.10113   4.11350   4.12700 
2007-03-20  Tue   3.82563   3.83850   3.85625   3.86225   3.87613   3.89625   3.94688   3.97963   4.01363   4.04413   4.06838   4.08700   4.10575   4.11913   4.13475 
2007-03-19  Mon   3.82750   3.83788   3.85563   3.86350   3.87350   3.89400   3.94013   3.97463   4.00925   4.03988   4.06275   4.08288   4.10275   4.11625   4.12950 
2007-03-16  Fri   3.82875   3.83850   3.85375   3.86213   3.87600   3.89825   3.94163   3.97125   4.00675   4.02763   4.04563   4.06275   4.08675   4.09625   4.10625 
2007-03-15  Thu   3.83213   3.83675   3.85000   3.85825   3.87350   3.89750   3.94538   3.97375   4.00475   4.02950   4.05000   4.07000   4.08875   4.10400   4.11538 
2007-03-14  Wed   3.83250   3.83813   3.84688   3.85750   3.87350   3.89500   3.93550   3.96000   3.99213   4.01000   4.02988   4.04838   4.06350   4.07700   4.08700 
2007-03-13  Tue   3.29875   3.83500   3.84125   3.85688   3.87063   3.89375   3.93875   3.96813   4.00063   4.02000   4.04188   4.06375   4.08063   4.09688   4.10750 
2007-03-12  Mon   3.53313   3.83550   3.84250   3.85688   3.86963   3.89250   3.93963   3.97000   4.00163   4.02700   4.05000   4.07000   4.09000   4.10750   4.11963 
2007-03-09  Fri   3.53900   3.79738   3.82063   3.84700   3.86313   3.88563   3.92700   3.95713   3.98575   4.01050   4.02975   4.04763   4.06125   4.08000   4.09000 
2007-03-08  Thu   3.55588   3.75475   3.80125   3.83863   3.85838   3.87913   3.91338   3.94213   3.96825   3.99138   4.01000   4.02675   4.04063   4.05550   4.06750 
2007-03-07  Wed   3.56813   3.64375   3.74063   3.81063   3.84575   3.87000   3.90563   3.93488   3.96000   3.98000   3.99763   4.01675   4.02963   4.04000   4.05275 
2007-03-06  Tue   3.57250   3.60200   3.72688   3.80413   3.84225   3.86638   3.89550   3.92350   3.95088   3.96950   3.98763   4.00288   4.01750   4.02750   4.04200 
2007-03-05  Mon   3.57563   3.57988   3.70750   3.79288   3.83888   3.86000   3.87850   3.89775   3.92413   3.93838   3.95263   3.96400   3.97813   3.98813   3.99813 
2007-03-02  Fri   3.58063   3.58375   3.68938   3.78763   3.84000   3.86000   3.89688   3.92700   3.95425   3.97575   3.99300   4.00925   4.02425   4.03875   4.05000 
2007-03-01  Thu   3.57875   3.58663   3.67250   3.77388   3.83475   3.85825   3.89625   3.93088   3.95875   3.98550   4.00513   4.02913   4.04750   4.06550   4.07713 
2007-02-28  Wed   3.59375   3.58963   3.61563   3.75000   3.82063   3.84975   3.88088   3.91763   3.94838   3.97188   3.99488   4.01375   4.03463   4.04763   4.05913 
2007-02-27  Tue   3.57750   3.59013   3.60375   3.74688   3.82200   3.85475   3.89075   3.93363   3.96938   3.99300   4.01913   4.04663   4.06625   4.08350   4.09663 
2007-02-26  Mon   3.57750   3.59150   3.59438   3.73400   3.81538   3.85475   3.88813   3.93488   3.97213   3.99913   4.02913   4.05538   4.07538   4.09388   4.10763 
2007-02-23  Fri   3.58125   3.59200   3.59438   3.71400   3.80613   3.84513   3.88375   3.92813   3.97288   4.00475   4.03488   4.06150   4.08300   4.10638   4.12100 
2007-02-22  Thu   3.58025   3.59088   3.59500   3.70413   3.80063   3.84163   3.88000   3.92825   3.97013   3.99975   4.03075   4.05563   4.07738   4.10000   4.11575 
2007-02-21  Wed   3.58125   3.59338   3.59625   3.67863   3.78925   3.83500   3.87138   3.91975   3.96000   3.99075   4.01988   4.04575   4.07100   4.09225   4.11025 
2007-02-20  Tue   3.57938   3.59150   3.59750   3.66863   3.78738   3.83225   3.86838   3.91938   3.95775   3.99550   4.02563   4.05563   4.08150   4.10238   4.12150 
2007-02-19  Mon   3.58500   3.59063   3.59750   3.65913   3.78413   3.83075   3.86488   3.91363   3.95288   3.98863   4.01988   4.05163   4.07238   4.09338   4.11313 
2007-02-16  Fri   3.58438   3.58700   3.59563   3.64938   3.77500   3.82763   3.85913   3.90413   3.94650   3.97588   4.00588   4.03438   4.05150   4.07463   4.08988 
2007-02-15  Thu   3.58313   3.58638   3.59625   3.63875   3.77163   3.82500   3.85763   3.90563   3.94700   3.97425   4.00875   4.03688   4.05988   4.08150   4.10000 
2007-02-14  Wed   3.58063   3.58625   3.59500   3.61750   3.76075   3.81750   3.85425   3.89975   3.94625   3.97700   4.00513   4.03750   4.06088   4.08650   4.10650 
2007-02-13  Tue   3.57838   3.58688   3.59625   3.61263   3.75663   3.81550   3.84838   3.89700   3.94625   3.97500   4.00363   4.03363   4.05763   4.07913   4.09863 
2007-02-12  Mon   3.55688   3.58613   3.59125   3.60838   3.75013   3.80988   3.84550   3.89138   3.93900   3.97290   4.00088   4.02850   4.04938   4.07425   4.09350 
2007-02-09  Fri   3.55688   3.58488   3.59000   3.60700   3.74675   3.80700   3.84275   3.89588   3.93875   3.97525   4.00863   4.03538   4.05938   4.08088   4.10000 
2007-02-08  Thu   3.54500   3.57800   3.58688   3.60825   3.74188   3.80163   3.83838   3.88875   3.92938   3.95950   3.98950   4.01525   4.03725   4.05850   4.07475 
2007-02-07  Wed   3.55438   3.56838   3.58125   3.60838   3.72438   3.78325   3.83013   3.87588   3.92000   3.95000   3.97963   4.00663   4.03000   4.05188   4.06875 
2007-02-06  Tue   3.56688   3.57300   3.58438   3.60900   3.72538   3.78238   3.82563   3.87025   3.91288   3.94563   3.97088   3.99575   4.01700   4.04138   4.05575 
2007-02-05  Mon   3.57500   3.58100   3.59125   3.60963   3.71975   3.78000   3.82075   3.86575   3.90788   3.93663   3.96638   3.98725   4.00950   4.02900   4.04988 
2007-02-02  Fri   3.58313   3.58638   3.59188   3.61000   3.72350   3.78913   3.83088   3.87438   3.92425   3.95975   3.99475   4.01975   4.04700   4.06913   4.09000 
2007-02-01  Thu   3.58375   3.59000   3.59563   3.61175   3.70950   3.78188   3.82988   3.87313   3.92100   3.95500   3.98500   4.01700   4.03838   4.06263   4.08250 
2007-01-31  Wed   3.59000   3.58975   3.59563   3.61288   3.70613   3.78150   3.82925   3.87413   3.92088   3.95638   3.98638   4.01600   4.04575   4.06863   4.09275 
2007-01-30  Tue   3.58275   3.59150   3.59750   3.61613   3.70138   3.77950   3.82388   3.87025   3.92013   3.95638   3.98638   4.01850   4.04588   4.06925   4.09700 
2007-01-29  Mon   3.58275   3.59288   3.59938   3.61613   3.69088   3.77625   3.81938   3.86800   3.91813   3.95488   3.98625   4.01638   4.04725   4.06763   4.09275 
2007-01-26  Fri   3.58338   3.59488   3.60063   3.61363   3.68675   3.77025   3.81513   3.86513   3.91450   3.95275   3.98288   4.01488   4.04313   4.06375   4.08688 
2007-01-25  Thu   3.58313   3.59500   3.60188   3.61350   3.68200   3.76675   3.81500   3.86388   3.91300   3.94638   3.97513   4.00600   4.03463   4.05175   4.07738 
2007-01-24  Wed   3.58313   3.59613   3.60000   3.61288   3.67413   3.75700   3.81475   3.85525   3.90450   3.94675   3.97688   4.00475   4.03600   4.05625   4.07763 
2007-01-23  Tue   3.58338   3.59350   3.60000   3.61288   3.67288   3.75775   3.80625   3.84850   3.89700   3.93825   3.97000   3.99988   4.02850   4.05000   4.07175 
2007-01-22  Mon   3.58375   3.59025   3.60000   3.61225   3.66988   3.75688   3.80675   3.84763   3.89538   3.93600   3.96900   4.00475   4.03513   4.05250   4.07938 
2007-01-19  Fri   3.58400   3.59025   3.60000   3.61288   3.66000   3.75488   3.79825   3.84000   3.88975   3.93000   3.96338   3.99625   4.02213   4.04263   4.07150 
2007-01-18  Thu   3.58375   3.59213   3.60125   3.61213   3.66000   3.75488   3.79650   3.83975   3.89000   3.93063   3.96588   3.99825   4.02813   4.04950   4.07688 
2007-01-17  Wed   3.58625   3.59675   3.60375   3.61813   3.65750   3.74775   3.79688   3.83900   3.88475   3.92388   3.95688   3.98763   4.01250   4.03125   4.05913 
2007-01-16  Tue   3.51750   3.59538   3.60125   3.61675   3.65688   3.74700   3.79275   3.83738   3.88350   3.92425   3.95850   3.98863   4.01613   4.03438   4.06150 
2007-01-15  Mon   3.52500   3.59213   3.59938   3.61125   3.65363   3.74700   3.79088   3.83788   3.88000   3.92150   3.95850   3.98863   4.01550   4.03500   4.06088 
2007-01-12  Fri   3.51875   3.58125   3.59563   3.61000   3.64663   3.74375   3.78788   3.83475   3.87825   3.91650   3.95063   3.98000   4.00425   4.02900   4.05213 
2007-01-11  Thu   3.54213   3.57888   3.59438   3.61813   3.67563   3.75775   3.81250   3.85725   3.90488   3.94275   3.97625   4.00500   4.03188   4.05525   4.07600 
2007-01-10  Wed   3.55375   3.56738   3.58500   3.61150   3.66725   3.74563   3.80425   3.84425   3.88688   3.92825   3.96000   3.99000   4.01913   4.03975   4.06413 
2007-01-09  Tue   3.58275   3.58438   3.59000   3.61825   3.66563   3.74150   3.79425   3.83688   3.87875   3.91938   3.94888   3.97875   4.00525   4.02738   4.05013 
2007-01-08  Mon   3.59625   3.60088   3.60688   3.62000   3.66688   3.73913   3.79000   3.83138   3.87550   3.91388   3.94350   3.97475   4.00325   4.02450   4.04463 
2007-01-05  Fri   3.60563   3.60788   3.61000   3.62375   3.66288   3.73313   3.78225   3.82100   3.86550   3.89650   3.93025   3.95575   3.98100   3.99863   4.02113 
2007-01-04  Thu   3.61313   3.61163   3.61125   3.62750   3.66288   3.73300   3.78288   3.82063   3.86750   3.90275   3.93338   3.96000   3.98838   4.00863   4.03063 
2007-01-03  Wed   3.61375   3.61488   3.61563   3.62963   3.66063   3.72700   3.77875   3.81688   3.86000   3.89900   3.92900   3.95975   3.98425   4.00625   4.02863 
2007-01-02  Tue   3.61500   3.61550   3.61500   3.62800   3.66163   3.72500   3.77000   3.81000   3.86000   3.89950   3.92800   3.95975   3.98625   4.00300   4.02813 
2007-01-01  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2006-12-29  Fri   3.68213   3.62738   3.62563   3.63350   3.66163   3.72313   3.76575   3.80838   3.85350   3.88825   3.92000   3.95338   3.98000   4.00088   4.02475 
2006-12-28  Thu   3.68313   3.63288   3.63313   3.63363   3.66338   3.72350   3.76500   3.80813   3.84950   3.88550   3.91888   3.94825   3.97425   3.99688   4.01963 
2006-12-27  Wed   3.70438   3.74438   3.69375   3.67400   3.67550   3.72150   3.76213   3.79563   3.83313   3.87000   3.90000   3.93138   3.95638   3.97850   4.00038 
2006-12-26  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2006-12-25  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2006-12-22  Fri   3.74500   3.75250   3.69563   3.67325   3.67350   3.71575   3.75775   3.79063   3.82950   3.86625   3.89625   3.92688   3.95138   3.97138   3.99075 
2006-12-21  Thu   3.69625   3.74888   3.69625   3.66625   3.67263   3.71425   3.75438   3.79000   3.82888   3.86550   3.89550   3.92550   3.95000   3.97000   3.98863 
2006-12-20  Wed   3.63000   3.63550   3.67625   3.66663   3.66750   3.70838   3.74738   3.78000   3.81675   3.85000   3.87950   3.90913   3.92713   3.94838   3.97075 
2006-12-19  Tue   3.61750   3.62700   3.67500   3.66475   3.66550   3.70550   3.74063   3.77488   3.81000   3.84338   3.87000   3.90000   3.92388   3.94588   3.96525 
2006-12-18  Mon   3.61125   3.61800   3.67375   3.65900   3.66000   3.69938   3.73425   3.76825   3.79913   3.82800   3.85325   3.88100   3.90375   3.91975   3.93875 
2006-12-15  Fri   3.60438   3.61400   3.67375   3.65750   3.65900   3.68950   3.72825   3.76900   3.79913   3.83000   3.85888   3.88000   3.90000   3.92075   3.93863 
2006-12-14  Thu   3.58625   3.60125   3.66625   3.65300   3.65575   3.67875   3.72363   3.75950   3.79113   3.82313   3.85163   3.87225   3.89300   3.90813   3.92300 
2006-12-13  Wed   3.58500   3.59438   3.60750   3.65163   3.65438   3.67500   3.71925   3.74888   3.77838   3.80513   3.83300   3.85363   3.86888   3.88575   3.89888 
2006-12-12  Tue   3.41250   3.59200   3.60875   3.65288   3.65450   3.67238   3.71938   3.74575   3.78125   3.80663   3.83100   3.85100   3.87013   3.88775   3.89813 
2006-12-11  Mon   3.33500   3.58625   3.60188   3.64625   3.65300   3.67225   3.71525   3.74513   3.77538   3.80313   3.82625   3.84950   3.86863   3.88450   3.89525 
2006-12-08  Fri   3.32625   3.55000   3.58313   3.63488   3.64500   3.67125   3.71000   3.74150   3.76900   3.79625   3.81925   3.84000   3.85400   3.87038   3.88175 
2006-12-07  Thu   3.29813   3.50350   3.56500   3.62563   3.63750   3.66088   3.69175   3.71650   3.74063   3.76600   3.78613   3.79900   3.81350   3.82375   3.83563 
2006-12-06  Wed   3.32844   3.40275   3.50250   3.60125   3.62888   3.65163   3.68738   3.70850   3.73600   3.76075   3.77925   3.79575   3.80888   3.81888   3.82900 
2006-12-05  Tue   3.33188   3.36688   3.47938   3.59638   3.62500   3.64288   3.68213   3.70475   3.73150   3.75138   3.76800   3.78163   3.79238   3.80263   3.81388 
2006-12-04  Mon   3.33063   3.33750   3.46625   3.59675   3.62013   3.63925   3.67450   3.69888   3.72013   3.73738   3.75638   3.76925   3.78388   3.79500   3.80300 
2006-12-01  Fri   3.33500   3.33625   3.45250   3.58725   3.61513   3.63913   3.67638   3.71513   3.74163   3.76875   3.79375   3.81150   3.82500   3.84000   3.85138 
2006-11-30  Thu   3.35375   3.33825   3.43313   3.57550   3.61025   3.63575   3.67450   3.71088   3.74088   3.76788   3.79225   3.81363   3.82875   3.84450   3.85863 
2006-11-29  Wed   3.33125   3.33888   3.37250   3.55188   3.59650   3.62463   3.66300   3.69638   3.73025   3.75775   3.77913   3.80225   3.81775   3.83150   3.84425 
2006-11-28  Tue   3.33250   3.33763   3.35375   3.49425   3.59225   3.62700   3.65988   3.69575   3.72913   3.75475   3.77788   3.79850   3.81563   3.82850   3.84438 
2006-11-27  Mon   3.33250   3.33763   3.33938   3.48425   3.58688   3.62563   3.66225   3.69788   3.72963   3.75913   3.78038   3.79975   3.82238   3.83688   3.85550 
2006-11-24  Fri   3.33438   3.33900   3.34188   3.47613   3.58288   3.62488   3.66550   3.70550   3.73813   3.76813   3.79163   3.81125   3.83000   3.84750   3.85988 
2006-11-23  Thu   3.33313   3.33763   3.34188   3.46738   3.57763   3.61975   3.66313   3.70525   3.73738   3.77050   3.79163   3.81750   3.84038   3.85925   3.87250 
2006-11-22  Wed   3.33500   3.33950   3.34188   3.45275   3.56363   3.61225   3.65163   3.69163   3.72500   3.75425   3.77713   3.80288   3.82300   3.83838   3.85300 
2006-11-21  Tue   3.33125   3.33763   3.34000   3.44288   3.55950   3.60550   3.64275   3.68213   3.71813   3.74625   3.77213   3.79225   3.81225   3.82550   3.84138 
2006-11-20  Mon   3.33313   3.34625   3.34938   3.41638   3.55488   3.60475   3.64625   3.69125   3.72738   3.75388   3.77950   3.80338   3.82050   3.83425   3.85075 
2006-11-17  Fri   3.33688   3.34638   3.35063   3.41138   3.55500   3.60300   3.65500   3.70700   3.74500   3.77988   3.81025   3.83650   3.85525   3.87525   3.89238 
2006-11-16  Thu   3.34125   3.34938   3.35500   3.40238   3.55300   3.59788   3.64938   3.70000   3.74300   3.77788   3.80713   3.83025   3.85025   3.87013   3.88425 
2006-11-15  Wed   3.34375   3.34913   3.35563   3.39750   3.54488   3.59625   3.64625   3.69750   3.73750   3.77000   3.79925   3.82613   3.84225   3.85988   3.87625 
2006-11-14  Tue   3.34625   3.35150   3.35563   3.39638   3.54100   3.59100   3.64500   3.69700   3.73513   3.77100   3.80163   3.82950   3.85150   3.86775   3.88438 
2006-11-13  Mon   3.34625   3.35150   3.35625   3.37800   3.53550   3.58713   3.63950   3.68938   3.72838   3.75850   3.78875   3.81100   3.83188   3.84300   3.85525 
2006-11-10  Fri   3.34938   3.35488   3.35688   3.37075   3.53688   3.58438   3.63988   3.69013   3.73513   3.76850   3.80413   3.82588   3.84575   3.86425   3.87588 
2006-11-09  Thu   3.34500   3.35125   3.35438   3.36725   3.53363   3.58269   3.64225   3.69825   3.74663   3.78350   3.81850   3.84600   3.86875   3.89075   3.90800 
2006-11-08  Wed   3.34875   3.35325   3.35438   3.36813   3.51688   3.58000   3.63000   3.69000   3.73188   3.76950   3.79950   3.82213   3.84363   3.86138   3.88000 
2006-11-07  Tue   3.34813   3.35463   3.35875   3.36888   3.51263   3.57563   3.62200   3.68425   3.72563   3.76275   3.79288   3.82000   3.84550   3.86425   3.87950 
2006-11-06  Mon   3.34250   3.35700   3.36313   3.36888   3.50838   3.57125   3.61988   3.67938   3.71938   3.75688   3.78763   3.81763   3.84163   3.85938   3.87675 
2006-11-03  Fri   3.38469   3.36650   3.36750   3.37125   3.50775   3.56575   3.61338   3.66863   3.70500   3.73438   3.76225   3.78563   3.80425   3.82300   3.83625 
2006-11-02  Thu   3.36750   3.37000   3.36875   3.37075   3.50838   3.56700   3.60913   3.66613   3.70138   3.73063   3.75575   3.77788   3.79775   3.81313   3.82725 
2006-11-01  Wed   3.34500   3.34763   3.34938   3.36875   3.49688   3.56225   3.60563   3.65000   3.69763   3.72663   3.75363   3.77700   3.79438   3.81175   3.82838 
2006-10-31  Tue   3.39938   3.36375   3.36500   3.37975   3.50550   3.56550   3.60738   3.65575   3.70519   3.73888   3.76888   3.79700   3.82000   3.83888   3.85888 
2006-10-30  Mon   3.36531   3.37125   3.37625   3.38275   3.50513   3.56075   3.60738   3.65863   3.70425   3.73913   3.76913   3.79700   3.82175   3.83888   3.85700 
2006-10-27  Fri   3.36563   3.37000   3.37188   3.37950   3.45175   3.55550   3.60750   3.65938   3.70550   3.74000   3.77000   3.80000   3.82488   3.84288   3.86513 
2006-10-26  Thu   3.35313   3.36350   3.36500   3.37600   3.45013   3.54663   3.59950   3.64525   3.69875   3.73550   3.76613   3.79550   3.82000   3.83988   3.86075 
2006-10-25  Wed   3.35188   3.36275   3.36500   3.36850   3.44025   3.53725   3.59238   3.63613   3.68988   3.72688   3.76000   3.78763   3.81488   3.83488   3.85625 
2006-10-24  Tue   3.34313   3.35288   3.35563   3.36813   3.43363   3.52913   3.58288   3.62613   3.67488   3.71350   3.74288   3.77363   3.79363   3.81363   3.83500 
2006-10-23  Mon   3.34500   3.35150   3.35625   3.36675   3.43025   3.52700   3.57863   3.62000   3.66956   3.70413   3.73488   3.76238   3.78575   3.80500   3.82500 
2006-10-20  Fri   3.34125   3.35000   3.35313   3.36250   3.42788   3.52013   3.56988   3.60988   3.65213   3.68550   3.71725   3.73888   3.76000   3.77750   3.79813 
2006-10-19  Thu   3.33625   3.34350   3.35000   3.35813   3.42013   3.51738   3.56013   3.60000   3.64650   3.67675   3.70638   3.72988   3.75075   3.77000   3.78963 
2006-10-18  Wed   3.33625   3.34125   3.34563   3.35000   3.39850   3.51138   3.55838   3.59925   3.64763   3.67975   3.71000   3.73788   3.76000   3.78350   3.80013 
2006-10-17  Tue   3.33375   3.33800   3.34250   3.35000   3.39638   3.50038   3.55563   3.59450   3.64350   3.67763   3.70975   3.73613   3.75638   3.77700   3.79513 
2006-10-16  Mon   3.32938   3.33475   3.34125   3.34975   3.39425   3.50150   3.55163   3.59275   3.64413   3.67750   3.71150   3.74275   3.76475   3.78213   3.80013 
2006-10-13  Fri   3.32938   3.33488   3.34063   3.34713   3.39288   3.49800   3.54625   3.59425   3.63950   3.67538   3.70625   3.73425   3.75425   3.77375   3.79300 
2006-10-12  Thu   3.33063   3.33550   3.34188   3.34900   3.38888   3.49438   3.54250   3.59288   3.64200   3.68025   3.71775   3.74588   3.76850   3.79213   3.81088 
2006-10-11  Wed   3.32813   3.33675   3.34125   3.34700   3.37025   3.48775   3.53238   3.57863   3.63000   3.66925   3.69938   3.72875   3.74925   3.77350   3.78975 
2006-10-10  Tue   3.11313   3.33675   3.33938   3.34625   3.36900   3.47800   3.52438   3.57150   3.62000   3.65725   3.68875   3.71388   3.73488   3.75488   3.77213 
2006-10-09  Mon   3.23563   3.33400   3.33813   3.34288   3.36825   3.47000   3.52288   3.56288   3.61088   3.64588   3.68025   3.70388   3.72488   3.74225   3.75900 
2006-10-06  Fri   3.29000   3.31000   3.32688   3.34000   3.36438   3.46875   3.51425   3.55363   3.60013   3.63013   3.65850   3.67925   3.69325   3.71050   3.72063 
2006-10-05  Thu   3.26188   3.30000   3.31688   3.33825   3.36425   3.46675   3.51213   3.55550   3.60550   3.63763   3.66938   3.69425   3.70975   3.72925   3.74563 
2006-10-04  Wed   3.21625   3.23125   3.28313   3.32800   3.35675   3.45538   3.50288   3.54688   3.60538   3.63638   3.66625   3.69725   3.71713   3.73725   3.75713 
2006-10-03  Tue   3.09625   3.15600   3.24438   3.30725   3.34225   3.43563   3.48838   3.53000   3.58213   3.62075   3.64775   3.67625   3.69600   3.71538   3.73188 
2006-10-02  Mon   3.06750   3.08150   3.21313   3.29200   3.33438   3.42425   3.48688   3.52975   3.58275   3.62200   3.65625   3.68525   3.70600   3.72613   3.74475 
2006-09-29  Fri   3.12531   3.08225   3.19063   3.27238   3.32963   3.41713   3.48125   3.52125   3.56775   3.60500   3.63888   3.66238   3.67763   3.69763   3.71388 
2006-09-28  Thu   3.06625   3.08000   3.16813   3.26213   3.32688   3.41288   3.47613   3.51763   3.56863   3.60363   3.63363   3.65950   3.68013   3.70013   3.71625 
2006-09-27  Wed   3.05500   3.08788   3.11125   3.24400   3.30975   3.37950   3.46000   3.51013   3.55600   3.59175   3.62300   3.64663   3.66725   3.68613   3.70575 
2006-09-26  Tue   3.03219   3.06500   3.08313   3.22200   3.30488   3.37063   3.44550   3.48900   3.53263   3.57538   3.59825   3.61988   3.64300   3.65813   3.67263 
2006-09-25  Mon   3.03063   3.05788   3.05938   3.20750   3.29938   3.37363   3.44363   3.49200   3.53338   3.56575   3.59625   3.62000   3.63975   3.65525   3.66750 
2006-09-22  Fri   3.03281   3.05925   3.06063   3.20013   3.29675   3.37763   3.45525   3.50638   3.55000   3.59638   3.63338   3.65925   3.68413   3.70488   3.72375 
2006-09-21  Thu   3.04188   3.06275   3.06563   3.19325   3.29350   3.37025   3.44788   3.50950   3.56125   3.60425   3.64563   3.68000   3.70963   3.73950   3.76100 
2006-09-20  Wed   3.05313   3.06438   3.07313   3.17225   3.27825   3.34875   3.43775   3.49150   3.54475   3.59000   3.63000   3.66013   3.69000   3.71938   3.74750 
2006-09-19  Tue   3.05938   3.07038   3.07750   3.17025   3.27550   3.34863   3.43763   3.49625   3.55000   3.59913   3.63863   3.67713   3.70588   3.73288   3.76375 
2006-09-18  Mon   3.06438   3.07175   3.07813   3.15000   3.27350   3.34000   3.43488   3.49088   3.54488   3.58713   3.63125   3.66963   3.69713   3.72375   3.75700 
2006-09-15  Fri   3.06750   3.07225   3.07688   3.14550   3.27188   3.33750   3.42963   3.48938   3.54475   3.58838   3.63313   3.66788   3.69800   3.72788   3.75788 
2006-09-14  Thu   3.06750   3.07375   3.08188   3.14063   3.27000   3.33350   3.42750   3.48925   3.54000   3.58763   3.62875   3.66750   3.69613   3.72688   3.75013 
2006-09-13  Wed   3.07219   3.07963   3.08000   3.12813   3.25675   3.31888   3.41563   3.47900   3.53363   3.58225   3.62563   3.66275   3.69063   3.71450   3.74700 
2006-09-12  Tue   3.07063   3.07963   3.08313   3.12325   3.25075   3.31750   3.41825   3.48038   3.53525   3.58550   3.62688   3.66863   3.69688   3.72750   3.75688 
2006-09-11  Mon   3.07188   3.07975   3.08375   3.10338   3.24400   3.30688   3.41125   3.46863   3.51700   3.56563   3.60788   3.64575   3.67575   3.70575   3.73000 
2006-09-08  Fri   3.07156   3.08000   3.08188   3.09963   3.23363   3.29950   3.39625   3.45113   3.50525   3.54913   3.58913   3.62413   3.65275   3.68013   3.70413 
2006-09-07  Thu   3.07156   3.08000   3.08250   3.09700   3.22950   3.29300   3.39013   3.45113   3.50338   3.54988   3.59438   3.62725   3.65425   3.68213   3.70300 
2006-09-06  Wed   3.07375   3.07938   3.08188   3.09700   3.22000   3.28925   3.37688   3.43600   3.48913   3.53800   3.57225   3.61000   3.64000   3.66725   3.68938 
2006-09-05  Tue   3.03125   3.07875   3.08000   3.09688   3.21075   3.27563   3.36875   3.42913   3.47750   3.52588   3.56000   3.59325   3.62250   3.64575   3.66450 
2006-09-04  Mon   3.01688   3.07550   3.07938   3.09825   3.20038   3.27013   3.36238   3.42000   3.47000   3.51238   3.54738   3.58013   3.60513   3.62725   3.64863 
2006-09-01  Fri   3.04094   3.07325   3.08250   3.09888   3.20163   3.26713   3.34538   3.41200   3.46000   3.50213   3.53863   3.56850   3.59613   3.61700   3.63700 
2006-08-31  Thu   3.04844   3.06088   3.07250   3.09675   3.19725   3.26363   3.33850   3.40413   3.44625   3.48625   3.52488   3.55625   3.58413   3.60488   3.62500 
2006-08-30  Wed   3.02875   3.04513   3.06500   3.09100   3.17900   3.25638   3.33213   3.39488   3.43850   3.48000   3.51963   3.54713   3.57638   3.59713   3.61875 
2006-08-29  Tue   3.02938   3.04875   3.06625   3.09425   3.17425   3.25713   3.31938   3.39500   3.43938   3.48138   3.52125   3.55413   3.57638   3.60400   3.62363 
2006-08-28  Mon   3.03250   3.04250   3.06438   3.09500   3.17113   3.25388   3.31525   3.38400   3.43338   3.47150   3.50963   3.53975   3.56250   3.58400   3.60525 
2006-08-25  Fri   3.02594   3.04413   3.06813   3.09875   3.17088   3.25625   3.31625   3.38325   3.43725   3.47000   3.51000   3.54288   3.56638   3.58875   3.60875 
2006-08-24  Thu   3.04844   3.06138   3.07313   3.10050   3.16938   3.25613   3.31650   3.39013   3.44600   3.48338   3.52813   3.55813   3.58488   3.61400   3.63475 
2006-08-23  Wed   3.07563   3.08150   3.08938   3.10825   3.16125   3.25413   3.30875   3.38138   3.43613   3.47125   3.50625   3.53675   3.56313   3.58825   3.60975 
2006-08-22  Tue   3.08313   3.08825   3.09813   3.10825   3.16263   3.24863   3.30588   3.37900   3.43575   3.48550   3.52550   3.56463   3.59500   3.62750   3.65338 
2006-08-21  Mon   3.08500   3.08988   3.09688   3.10763   3.15763   3.24488   3.30488   3.37500   3.43625   3.48563   3.52788   3.56875   3.60700   3.63638   3.66088 
2006-08-18  Fri   3.08188   3.09013   3.09563   3.10750   3.15750   3.23700   3.29538   3.37488   3.43625   3.48813   3.53288   3.57613   3.61188   3.64750   3.67563 
2006-08-17  Thu   3.08188   3.08813   3.09500   3.10513   3.15738   3.23363   3.29000   3.37288   3.42688   3.47200   3.52088   3.56013   3.59663   3.62838   3.65488 
2006-08-16  Wed   3.08375   3.09025   3.09688   3.10750   3.14963   3.22713   3.28813   3.36350   3.42613   3.46950   3.51688   3.55838   3.59325   3.62888   3.66000 
2006-08-15  Tue   3.08188   3.09000   3.09750   3.10813   3.14938   3.22000   3.28813   3.36413   3.42413   3.46663   3.51200   3.55263   3.59000   3.62625   3.65775 
2006-08-14  Mon   3.08313   3.09000   3.09400   3.10775   3.14875   3.22125   3.28675   3.36263   3.41975   3.46000   3.51000   3.54888   3.58488   3.62000   3.65013 
2006-08-11  Fri   3.08281   3.09000   3.09375   3.10625   3.14350   3.21900   3.27688   3.35275   3.40625   3.44875   3.49000   3.52813   3.56125   3.59513   3.62000 
2006-08-10  Thu   3.08281   3.09025   3.09500   3.10613   3.14325   3.21688   3.27413   3.34413   3.39488   3.43000   3.47075   3.50088   3.53200   3.56363   3.58725 
2006-08-09  Wed   3.08313   3.09025   3.09625   3.10625   3.13225   3.21000   3.26575   3.33500   3.39288   3.43000   3.47000   3.50763   3.53813   3.57000   3.60000 
2006-08-08  Tue   2.78125   3.09275   3.09438   3.10488   3.13000   3.20900   3.26500   3.33363   3.38975   3.42550   3.46488   3.49963   3.53000   3.56088   3.58800 
2006-08-07  Mon   2.69938   3.08850   3.09063   3.10475   3.12638   3.20425   3.26163   3.32513   3.37675   3.41513   3.45988   3.49500   3.52375   3.55663   3.58738 
2006-08-04  Fri   2.73000   3.04125   3.07063   3.09000   3.12225   3.20200   3.26338   3.33125   3.38325   3.42725   3.47000   3.50738   3.53875   3.57725   3.60350 
2006-08-03  Thu   2.78125   2.99650   3.04375   3.06738   3.11375   3.18625   3.23000   3.29900   3.34938   3.38125   3.42275   3.45413   3.48688   3.51700   3.54638 
2006-08-02  Wed   2.78625   2.85675   2.97063   3.04119   3.10350   3.17944   3.22338   3.28475   3.33719   3.37013   3.41000   3.44238   3.47563   3.50175   3.53175 
2006-08-01  Tue   2.80000   2.82938   2.95313   3.03538   3.09700   3.17000   3.22125   3.28788   3.33813   3.37400   3.41125   3.44813   3.48000   3.51188   3.54150 
2006-07-31  Mon   2.80375   2.81000   2.93250   3.03000   3.09425   3.16263   3.22000   3.28188   3.33350   3.37063   3.41063   3.44825   3.48288   3.51350   3.54638 
2006-07-28  Fri   2.79719   2.81725   2.91000   3.02000   3.08950   3.15000   3.20975   3.27675   3.32750   3.36238   3.41000   3.44700   3.48288   3.51575   3.55000 
2006-07-27  Thu   2.82813   2.83588   2.89938   3.01000   3.08100   3.14638   3.20488   3.25700   3.32000   3.35650   3.39913   3.43575   3.47075   3.50375   3.53375 
2006-07-26  Wed   2.83250   2.84438   2.86688   2.99338   3.06888   3.14138   3.19988   3.25600   3.32400   3.36450   3.40650   3.44850   3.48188   3.51200   3.54813 
2006-07-25  Tue   2.83750   2.85000   2.86000   2.98750   3.06825   3.13175   3.19700   3.24700   3.31688   3.35038   3.39100   3.43100   3.46375   3.49375   3.52375 
2006-07-24  Mon   2.84000   2.85025   2.85375   2.98000   3.06000   3.12700   3.19613   3.24688   3.31000   3.35625   3.39625   3.43713   3.47638   3.50688   3.53775 
2006-07-21  Fri   2.83938   2.85613   2.85875   2.96725   3.05488   3.12300   3.18838   3.23975   3.30475   3.34713   3.38788   3.43000   3.46438   3.50000   3.53000 
2006-07-20  Thu   2.84063   2.85000   2.86000   2.95750   3.05550   3.11963   3.18413   3.23950   3.30550   3.35350   3.39963   3.44213   3.48000   3.51513   3.55013 
2006-07-19  Wed   2.84188   2.85025   2.86000   2.94025   3.04625   3.11488   3.17475   3.22688   3.29713   3.34688   3.39188   3.43900   3.47825   3.51688   3.55688 
2006-07-18  Tue   2.84313   2.85025   2.85938   2.93738   3.04000   3.10613   3.16638   3.21638   3.28625   3.33000   3.37425   3.41763   3.45813   3.49275   3.52825 
2006-07-17  Mon   2.84500   2.85000   2.85938   2.93250   3.03525   3.09875   3.15975   3.20750   3.27938   3.32063   3.36213   3.40400   3.44475   3.47713   3.50950 
2006-07-14  Fri   2.84500   2.85025   2.86063   2.92150   3.02850   3.09338   3.16338   3.21125   3.28000   3.33013   3.37000   3.41138   3.45075   3.49000   3.52375 
2006-07-13  Thu   2.84375   2.85000   2.85938   2.91638   3.02350   3.09000   3.15788   3.21063   3.27988   3.33875   3.38500   3.42863   3.47388   3.51388   3.54938 
2006-07-12  Wed   2.84250   2.85000   2.85938   2.89688   3.01000   3.08138   3.15025   3.20025   3.27838   3.33763   3.38025   3.43650   3.48000   3.52613   3.56425 
2006-07-11  Tue   2.79188   2.84800   2.85563   2.89625   3.00613   3.07863   3.14875   3.19863   3.27613   3.33000   3.37850   3.42700   3.47163   3.51375   3.54900 
2006-07-10  Mon   2.79250   2.84675   2.85563   2.89500   3.00200   3.07738   3.14875   3.19863   3.27394   3.33000   3.38075   3.43563   3.48163   3.52363   3.56138 
2006-07-07  Fri   2.81000   2.84150   2.85625   2.88425   2.99763   3.07688   3.15138   3.20125   3.27613   3.33163   3.38413   3.43488   3.48000   3.52613   3.56250 
2006-07-06  Thu   2.81875   2.83888   2.85688   2.89000   2.97213   3.05900   3.12900   3.18288   3.25475   3.31738   3.36513   3.41513   3.45750   3.50500   3.54000 
2006-07-05  Wed   2.82125   2.82350   2.84188   2.89000   2.96850   3.05750   3.12938   3.17863   3.24763   3.30363   3.35138   3.40788   3.44675   3.49075   3.53088 
2006-07-04  Tue   2.83625   2.82750   2.84813   2.89675   2.96563   3.05500   3.12863   3.17500   3.24000   3.29025   3.33500   3.38725   3.42875   3.46850   3.50700 
2006-07-03  Mon   2.84125   2.83750   2.85438   2.89975   2.96638   3.05500   3.12663   3.17500   3.24000   3.29488   3.33838   3.38763   3.43350   3.47188   3.50838 
2006-06-30  Fri   2.91625   2.84638   2.85750   2.89963   2.96775   3.05763   3.12850   3.17863   3.24813   3.29738   3.34250   3.39000   3.43600   3.47600   3.51588 
2006-06-29  Thu   2.85000   2.85563   2.86750   2.90263   2.97413   3.06538   3.13088   3.19000   3.25538   3.30875   3.35350   3.39825   3.44338   3.48338   3.51788 
2006-06-28  Wed   2.85250   2.89475   2.88125   2.90788   2.97050   3.06138   3.12588   3.18363   3.23750   3.30575   3.34875   3.39700   3.44000   3.48288   3.52000 
2006-06-27  Tue   2.85125   2.89138   2.87938   2.90263   2.95400   3.05000   3.12875   3.18063   3.23875   3.30375   3.35250   3.40000   3.44100   3.48000   3.52000 
2006-06-26  Mon   2.84875   2.88875   2.87625   2.88900   2.92925   3.00388   3.08000   3.13825   3.19425   3.25700   3.30288   3.34700   3.39138   3.42538   3.46313 
2006-06-23  Fri   2.84750   2.88800   2.87750   2.88575   2.92713   2.99713   3.06688   3.12600   3.18275   3.23938   3.28675   3.32750   3.36763   3.40750   3.43900 
2006-06-22  Thu   2.85000   2.89113   2.87875   2.88750   2.92550   2.99288   3.06000   3.11700   3.17688   3.23000   3.27688   3.31763   3.35575   3.39575   3.42463 
2006-06-21  Wed   2.85188   2.86038   2.88000   2.88488   2.92000   2.98438   3.05000   3.10888   3.16975   3.21888   3.26900   3.30763   3.34363   3.38288   3.41575 
2006-06-20  Tue   2.85438   2.86225   2.88000   2.88013   2.91838   2.97825   3.03963   3.09138   3.14288   3.19675   3.23988   3.27613   3.31613   3.34825   3.37775 
2006-06-19  Mon   2.85688   2.86013   2.87813   2.87888   2.91575   2.97475   3.03500   3.08575   3.13700   3.19000   3.23738   3.27313   3.31000   3.34000   3.37125 
2006-06-16  Fri   2.85563   2.86150   2.87563   2.87888   2.91675   2.97250   3.03088   3.08000   3.13000   3.18000   3.22500   3.25750   3.29125   3.32488   3.35550 
2006-06-15  Thu   2.85438   2.85963   2.87500   2.87950   2.91738   2.97125   3.02825   3.07913   3.12813   3.17675   3.21900   3.25188   3.28763   3.32075   3.35125 
2006-06-14  Wed   2.53938   2.85838   2.86625   2.87813   2.91600   2.96625   3.01613   3.06338   3.11000   3.15513   3.19513   3.22575   3.26125   3.29138   3.32488 
2006-06-13  Tue   2.54981   2.85863   2.86625   2.87750   2.91250   2.96000   3.00638   3.05000   3.09838   3.14100   3.17875   3.20850   3.23763   3.26750   3.29738 
2006-06-12  Mon   2.51875   2.80738   2.82813   2.85863   2.91150   2.95413   3.00888   3.05988   3.10663   3.16000   3.19975   3.23000   3.26550   3.29688   3.32763 
2006-06-09  Fri   2.47531   2.75425   2.81313   2.84875   2.90738   2.95100   3.00425   3.05438   3.10588   3.15688   3.19688   3.23113   3.26850   3.29750   3.32950 
2006-06-08  Thu   2.48781   2.72250   2.80938   2.86988   2.93500   2.99063   3.05488   3.10488   3.15313   3.20363   3.24288   3.28488   3.32150   3.35500   3.38513 
2006-06-07  Wed   2.48250   2.56513   2.72500   2.83763   2.92388   2.97813   3.04500   3.10238   3.14725   3.19863   3.24388   3.28450   3.32450   3.35825   3.39400 
2006-06-06  Tue   2.56750   2.57500   2.72250   2.83488   2.92013   2.96550   3.04375   3.10363   3.14650   3.19638   3.24088   3.28288   3.32075   3.35313   3.39388 
2006-06-05  Mon   2.58875   2.59638   2.70625   2.82900   2.91163   2.96088   3.02300   3.07625   3.12225   3.17050   3.21888   3.25175   3.29100   3.32300   3.35563 
2006-06-02  Fri   2.61313   2.61150   2.69063   2.82538   2.90613   2.94750   3.02000   3.08163   3.12513   3.17900   3.22238   3.26013   3.30088   3.33250   3.36663 
2006-06-01  Thu   2.61563   2.61875   2.66438   2.82013   2.90013   2.94238   3.02025   3.08238   3.12388   3.17763   3.22025   3.26125   3.30088   3.33763   3.37000 
2006-05-31  Wed   2.62875   2.62813   2.63688   2.79275   2.88288   2.92763   2.98800   3.04613   3.09750   3.14175   3.18750   3.22400   3.26000   3.29263   3.32288 
2006-05-30  Tue   2.61188   2.62925   2.63438   2.78500   2.87488   2.92088   2.97650   3.02813   3.07550   3.12063   3.16500   3.19713   3.23500   3.26500   3.29938 
2006-05-29  Mon   2.61125   2.62688   2.64000   2.76750   2.86938   2.91938   2.96838   3.02363   3.06750   3.10475   3.15325   3.18813   3.21913   3.25350   3.28713 
2006-05-26  Fri   2.61188   2.62750   2.64000   2.76000   2.86625   2.91600   2.96263   3.01963   3.06413   3.10138   3.14563   3.18725   3.21875   3.24888   3.28125 
2006-05-25  Thu   2.61250   2.62688   2.63875   2.75388   2.86000   2.91125   2.96050   3.01513   3.05850   3.09850   3.14000   3.18088   3.21138   3.24513   3.27525 
2006-05-24  Wed   2.61188   2.62575   2.63750   2.73138   2.84888   2.90875   2.96100   3.01688   3.06575   3.10325   3.14325   3.18925   3.21800   3.25225   3.28475 
2006-05-23  Tue   2.61188   2.62725   2.63313   2.72363   2.84688   2.90363   2.96150   3.01988   3.06700   3.10563   3.15000   3.18775   3.22375   3.25638   3.28625 
2006-05-22  Mon   2.61188   2.61975   2.63250   2.71875   2.84375   2.90000   2.95800   3.01775   3.06638   3.10313   3.14850   3.18588   3.21725   3.24938   3.28175 
2006-05-19  Fri   2.61344   2.62225   2.63375   2.70000   2.83900   2.89888   2.95738   3.02413   3.07438   3.11750   3.16600   3.20675   3.23825   3.27600   3.30550 
2006-05-18  Thu   2.61188   2.62225   2.63313   2.69613   2.83675   2.89413   2.95000   3.01988   3.06975   3.10838   3.16013   3.20250   3.23250   3.27163   3.30250 
2006-05-17  Wed   2.61625   2.62550   2.63125   2.66813   2.82000   2.88488   2.93825   3.00013   3.05938   3.09938   3.14813   3.18888   3.22250   3.26063   3.29788 
2006-05-16  Tue   2.61750   2.62688   2.63375   2.66750   2.81825   2.88413   2.94375   3.00438   3.06600   3.10000   3.15138   3.19925   3.23125   3.26975   3.30263 
2006-05-15  Mon   2.62063   2.62688   2.63188   2.66750   2.82200   2.88750   2.94575   3.00575   3.06738   3.11438   3.16125   3.21113   3.24275   3.28150   3.32113 
2006-05-12  Fri   2.61750   2.62663   2.63125   2.65475   2.81488   2.88750   2.94738   3.01388   3.07550   3.13175   3.18963   3.23975   3.27750   3.31925   3.36050 
2006-05-11  Thu   2.61625   2.61975   2.62750   2.64963   2.80313   2.88000   2.93313   3.00475   3.06825   3.11563   3.17813   3.22613   3.26463   3.30825   3.34488 
2006-05-10  Wed   2.60250   2.61363   2.62188   2.64550   2.78763   2.87775   2.92913   2.99900   3.06675   3.11688   3.17600   3.22538   3.26688   3.30925   3.35025 
2006-05-09  Tue   2.58000   2.61225   2.62063   2.64013   2.78225   2.87213   2.92388   2.98963   3.05750   3.10600   3.16375   3.21588   3.25738   3.29550   3.33588 
2006-05-08  Mon   2.41938   2.61175   2.61750   2.64000   2.77575   2.86450   2.91125   2.97125   3.03250   3.09088   3.14125   3.19563   3.23450   3.27425   3.31413 
2006-05-05  Fri   2.44000   2.59563   2.60813   2.63500   2.77275   2.85863   2.90950   2.97000   3.03138   3.09013   3.14200   3.19638   3.23975   3.28550   3.32138 
2006-05-04  Thu   2.49625   2.58875   2.60813   2.64750   2.77350   2.85563   2.89675   2.95850   3.02450   3.07213   3.13000   3.18125   3.22125   3.26713   3.30138 
2006-05-03  Wed   2.61875   2.62750   2.63875   2.66463   2.77438   2.86625   2.90963   2.96838   3.03138   3.08013   3.14000   3.19675   3.23013   3.27775   3.31775 
2006-05-02  Tue   2.63500   2.63763   2.64625   2.66775   2.77000   2.86000   2.90963   2.96600   3.03000   3.08013   3.13488   3.19225   3.23150   3.27213   3.31238 
2006-05-01  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2006-04-28  Fri   2.66500   2.63900   2.64500   2.66763   2.76413   2.85150   2.91325   2.97063   3.03588   3.09188   3.14813   3.20313   3.24188   3.28188   3.32063 
2006-04-27  Thu   2.63375   2.64100   2.64750   2.66763   2.75413   2.83963   2.90000   2.95838   3.02138   3.08288   3.13888   3.19313   3.23150   3.27813   3.31825 
2006-04-26  Wed   2.63875   2.65938   2.65563   2.66838   2.74375   2.82300   2.88450   2.93125   2.99813   3.04750   3.10113   3.15600   3.19813   3.24125   3.27963 
2006-04-25  Tue   2.63188   2.65138   2.64938   2.65500   2.71138   2.79000   2.84888   2.89125   2.94988   2.99750   3.05000   3.10413   3.14413   3.18250   3.22200 
2006-04-24  Mon   2.62625   2.64788   2.64938   2.65413   2.70738   2.78163   2.83650   2.87775   2.93500   2.98213   3.03000   3.08088   3.11850   3.15088   3.19125 
2006-04-21  Fri   2.63250   2.64350   2.64438   2.65138   2.70088   2.77800   2.83250   2.87713   2.93088   2.98388   3.03000   3.08000   3.12488   3.15850   3.19975 
2006-04-20  Thu   2.62250   2.63350   2.63438   2.64238   2.69613   2.77263   2.83000   2.87300   2.93025   2.97725   3.03000   3.08000   3.12613   3.16375   3.20125 
2006-04-19  Wed   2.62125   2.62488   2.63188   2.64100   2.68138   2.76875   2.81875   2.86000   2.91900   2.96488   3.01138   3.06525   3.10725   3.14363   3.18375 
2006-04-18  Tue   2.61938   2.62000   2.62375   2.64088   2.67513   2.76800   2.81800   2.86063   2.91725   2.96700   3.01875   3.07663   3.11375   3.15213   3.19363 
2006-04-17  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2006-04-14  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2006-04-13  Thu   2.61625   2.62263   2.62938   2.64000   2.67363   2.76563   2.81375   2.85275   2.91575   2.96575   3.01563   3.06738   3.10888   3.14213   3.18813 
2006-04-12  Wed   2.60375   2.62225   2.63063   2.64088   2.67238   2.76025   2.81238   2.85363   2.91238   2.96363   3.00750   3.05963   3.09738   3.12988   3.17100 
2006-04-11  Tue   2.62000   2.62725   2.62875   2.64088   2.67775   2.75963   2.81425   2.85425   2.91250   2.96013   3.00613   3.05888   3.09650   3.12750   3.16888 
2006-04-10  Mon   2.75250   2.62875   2.63063   2.64125   2.68425   2.76100   2.81363   2.85588   2.91213   2.96613   3.00750   3.05750   3.09838   3.13025   3.16888 
2006-04-07  Fri   2.71938   2.64038   2.63875   2.64075   2.68638   2.76238   2.81338   2.85850   2.91625   2.96600   3.01125   3.05775   3.09600   3.12650   3.16250 
2006-04-06  Thu   2.71000   2.65413   2.65125   2.65175   2.76225   2.82750   2.89438   2.94575   3.00488   3.05225   3.10000   3.15225   3.19338   3.22375   3.26125 
2006-04-05  Wed   2.63313   2.63875   2.64000   2.65000   2.75225   2.82363   2.89100   2.94388   3.00338   3.05225   3.10050   3.15150   3.18738   3.21950   3.25875 
2006-04-04  Tue   2.60438   2.61500   2.62625   2.64675   2.74825   2.82088   2.88763   2.93913   2.99813   3.05075   3.09888   3.15000   3.18875   3.22638   3.26363 
2006-04-03  Mon   2.60000   2.61300   2.62563   2.64650   2.74588   2.81788   2.88338   2.93350   2.99375   3.04575   3.09000   3.13938   3.18000   3.21875   3.25300 
2006-03-31  Fri   2.64781   2.61875   2.63000   2.64963   2.74825   2.81700   2.87900   2.92900   2.98788   3.03738   3.08000   3.12600   3.16713   3.20263   3.23350 
2006-03-30  Thu   2.60000   2.62300   2.62813   2.65125   2.74000   2.81238   2.87363   2.92363   2.97650   3.02738   3.07288   3.11925   3.16150   3.19288   3.22738 
2006-03-29  Wed   2.60000   2.63463   2.63500   2.64588   2.72350   2.79713   2.86000   2.91013   2.96700   3.02000   3.06475   3.10800   3.15125   3.18438   3.21813 
2006-03-28  Tue   2.59875   2.62575   2.63000   2.64125   2.70250   2.77463   2.83338   2.88463   2.93400   2.98738   3.03000   3.07000   3.11563   3.14625   3.17938 
2006-03-27  Mon   2.59875   2.62888   2.63125   2.64000   2.68275   2.74438   2.80038   2.85000   2.90263   2.94800   2.98738   3.02450   3.05875   3.09000   3.11988 
2006-03-24  Fri   2.59563   2.63000   2.62875   2.64000   2.68000   2.74013   2.79988   2.85000   2.90700   2.95113   2.99175   3.03100   3.07250   3.10513   3.13625 
2006-03-23  Thu   2.59750   2.62663   2.62500   2.63788   2.67625   2.73613   2.79713   2.84513   2.89750   2.94413   2.98738   3.02725   3.06613   3.09588   3.12738 
2006-03-22  Wed   2.59750   2.60950   2.62500   2.63838   2.67613   2.73900   2.79488   2.84363   2.89525   2.94125   2.98625   3.02625   3.06500   3.10500   3.13838 
2006-03-21  Tue   2.59625   2.61150   2.62625   2.63825   2.66750   2.72975   2.79000   2.84138   2.89000   2.93950   2.98250   3.02338   3.06425   3.10425   3.13850 
2006-03-20  Mon   2.59625   2.61013   2.62438   2.63888   2.66375   2.72288   2.78350   2.83375   2.88425   2.93413   2.97600   3.01963   3.06000   3.09800   3.13550 
2006-03-17  Fri   2.59750   2.60863   2.62125   2.63488   2.65513   2.70500   2.76000   2.81000   2.85888   2.90875   2.95000   2.99000   3.03000   3.06375   3.09438 
2006-03-16  Thu   2.60000   2.60750   2.62125   2.63475   2.65950   2.70575   2.76063   2.81000   2.85938   2.90688   2.94963   2.99125   3.03688   3.06938   3.10375 
2006-03-15  Wed   2.60000   2.60363   2.61188   2.63350   2.65750   2.70225   2.75213   2.80350   2.84763   2.89613   2.93838   2.97913   3.01788   3.05513   3.08713 
2006-03-14  Tue   2.59750   2.60488   2.61313   2.63363   2.65638   2.70463   2.75388   2.80500   2.85025   2.89975   2.94000   2.98425   3.02475   3.06025   3.09025 
2006-03-13  Mon   2.59500   2.60425   2.61063   2.63288   2.65500   2.70050   2.75338   2.80388   2.84700   2.89263   2.93525   2.98000   3.01975   3.05800   3.08563 
2006-03-10  Fri   2.59375   2.60238   2.60938   2.63275   2.65588   2.69950   2.74375   2.79488   2.83375   2.88000   2.92188   2.95875   3.00000   3.03388   3.06750 
2006-03-09  Thu   2.59750   2.60513   2.61350   2.63275   2.65475   2.69750   2.73863   2.79213   2.83000   2.87500   2.91513   2.95638   3.00000   3.03125   3.06500 
2006-03-08  Wed   2.59625   2.60738   2.61188   2.63263   2.65350   2.69425   2.73575   2.78988   2.83038   2.87000   2.91088   2.94988   2.98700   3.02488   3.05325 
2006-03-07  Tue   2.14000   2.60425   2.61000   2.63375   2.65488   2.69088   2.73600   2.78713   2.82913   2.87363   2.91650   2.95950   2.99938   3.03150   3.06000 
2006-03-06  Mon   2.32500   2.60025   2.60875   2.63100   2.65125   2.69000   2.73525   2.78525   2.82363   2.86375   2.90375   2.94588   2.98363   3.01613   3.04725 
2006-03-03  Fri   2.38719   2.58063   2.60375   2.62563   2.64813   2.68750   2.73063   2.78063   2.82000   2.86313   2.90438   2.94250   2.98188   3.01025   3.04250 
2006-03-02  Thu   2.38250   2.54225   2.58000   2.61500   2.63775   2.67363   2.71738   2.76363   2.79500   2.83238   2.87213   2.90425   2.94013   2.96388   2.99375 
2006-03-01  Wed   2.38031   2.45338   2.54250   2.60388   2.63000   2.66700   2.70700   2.75075   2.79000   2.82488   2.86475   2.89513   2.93125   2.96138   2.99138 
2006-02-28  Tue   2.41500   2.41425   2.51563   2.59500   2.62350   2.66363   2.70338   2.74550   2.78225   2.81963   2.85750   2.89488   2.92425   2.95213   2.98325 
2006-02-27  Mon   2.36750   2.39175   2.48313   2.57325   2.61975   2.65875   2.68863   2.73438   2.76713   2.80363   2.84000   2.87700   2.91000   2.93675   2.96563 
2006-02-24  Fri   2.36500   2.39150   2.47563   2.55388   2.60125   2.64363   2.68250   2.72625   2.76413   2.79863   2.83513   2.86900   2.89863   2.92513   2.95638 
2006-02-23  Thu   2.35875   2.38663   2.44313   2.53250   2.59125   2.63000   2.67300   2.71525   2.75338   2.78813   2.82325   2.85763   2.88638   2.91338   2.94125 
2006-02-22  Wed   2.35375   2.37550   2.39625   2.50738   2.58013   2.61825   2.66125   2.69900   2.73488   2.76763   2.80000   2.83100   2.86088   2.88638   2.91275 
2006-02-21  Tue   2.35188   2.37375   2.38875   2.49338   2.57475   2.61338   2.65338   2.69225   2.72288   2.75400   2.78450   2.81000   2.83850   2.86375   2.88825 
2006-02-20  Mon   2.35438   2.37338   2.38563   2.48350   2.56863   2.61000   2.64788   2.68750   2.71875   2.74775   2.77850   2.80600   2.82863   2.85725   2.87750 
2006-02-17  Fri   2.35313   2.36713   2.38000   2.47825   2.55713   2.61000   2.64775   2.68738   2.72350   2.75213   2.78588   2.81363   2.84200   2.87200   2.89500 
2006-02-16  Thu   2.35188   2.36738   2.37875   2.47188   2.55625   2.60488   2.64000   2.68625   2.72463   2.75400   2.78763   2.81975   2.84775   2.87838   2.90375 
2006-02-15  Wed   2.35063   2.36263   2.37563   2.44788   2.54500   2.59588   2.63375   2.67263   2.71525   2.74513   2.77788   2.80975   2.83850   2.86850   2.89650 
2006-02-14  Tue   2.35125   2.36375   2.37563   2.44225   2.54275   2.59638   2.63388   2.67613   2.71788   2.74638   2.78025   2.81513   2.84275   2.87263   2.89863 
2006-02-13  Mon   2.35281   2.36188   2.37438   2.43588   2.53638   2.59488   2.63125   2.67625   2.71950   2.74875   2.78850   2.82275   2.84763   2.87825   2.90588 
2006-02-10  Fri   2.35250   2.36125   2.36938   2.42638   2.53350   2.58838   2.62225   2.66725   2.71513   2.74650   2.78038   2.81650   2.84500   2.87563   2.89825 
2006-02-09  Thu   2.35125   2.36188   2.37000   2.41663   2.52438   2.58563   2.62663   2.66813   2.71575   2.74863   2.78238   2.82150   2.84875   2.88163   2.91038 
2006-02-08  Wed   2.35094   2.36300   2.36938   2.39900   2.51125   2.57500   2.61638   2.65588   2.70500   2.74263   2.77625   2.81513   2.84638   2.87638   2.90638 
2006-02-07  Tue   2.35188   2.36550   2.37188   2.39000   2.50600   2.57250   2.61463   2.65838   2.70550   2.74075   2.77713   2.81313   2.84575   2.87850   2.90850 
2006-02-06  Mon   2.38969   2.36625   2.36875   2.39125   2.50588   2.57250   2.61400   2.65638   2.70263   2.74250   2.78025   2.81638   2.85088   2.88250   2.91375 
2006-02-03  Fri   2.41875   2.37125   2.37188   2.38825   2.50250   2.56938   2.61388   2.65675   2.70638   2.74388   2.78238   2.81925   2.84713   2.88625   2.91613 
2006-02-02  Thu   2.35125   2.36288   2.37000   2.39000   2.50125   2.56413   2.61675   2.65763   2.70600   2.74400   2.77788   2.81800   2.84875   2.88500   2.91575 
2006-02-01  Wed   2.34844   2.35688   2.36313   2.39000   2.49600   2.55675   2.61113   2.65125   2.70000   2.73938   2.77250   2.80850   2.83975   2.86988   2.90125 
2006-01-31  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2006-01-30  Mon   2.34313   2.35250   2.36188   2.38750   2.47813   2.54463   2.59688   2.64250   2.68688   2.72475   2.75888   2.79975   2.83000   2.86263   2.89000 
2006-01-27  Fri   2.34594   2.35438   2.36250   2.38675   2.46638   2.53513   2.58800   2.63325   2.67788   2.70950   2.74563   2.78438   2.81425   2.84200   2.87425 
2006-01-26  Thu   2.34469   2.35600   2.36313   2.38750   2.46675   2.53675   2.58838   2.62700   2.67288   2.70775   2.73900   2.77663   2.80700   2.83263   2.86250 
2006-01-25  Wed   2.34156   2.36000   2.36000   2.38888   2.46463   2.53538   2.58763   2.62588   2.67163   2.70700   2.74125   2.77700   2.80838   2.83563   2.86613 
2006-01-24  Tue   2.34438   2.35913   2.36250   2.38688   2.45688   2.52838   2.58000   2.62000   2.66213   2.70000   2.73000   2.76450   2.79450   2.82363   2.85350 
2006-01-23  Mon   2.34469   2.35838   2.36313   2.38813   2.45725   2.52750   2.57325   2.61375   2.65325   2.69000   2.71963   2.75375   2.78500   2.81150   2.83975 
2006-01-20  Fri   2.34375   2.35488   2.36375   2.38900   2.44613   2.52063   2.57300   2.61338   2.65513   2.69425   2.72475   2.75775   2.78638   2.81563   2.83925 
2006-01-19  Thu   2.34625   2.35363   2.36375   2.38825   2.44000   2.51825   2.57525   2.61000   2.65300   2.68975   2.72000   2.75475   2.78400   2.80888   2.83125 
2006-01-18  Wed   2.34625   2.35613   2.36313   2.38625   2.43500   2.50663   2.55650   2.59413   2.62975   2.65625   2.68400   2.71000   2.73625   2.75625   2.78338 
2006-01-17  Tue   2.31750   2.35738   2.36313   2.38825   2.43813   2.50913   2.56125   2.60013   2.63850   2.67000   2.69838   2.72838   2.75625   2.77763   2.80563 
2006-01-16  Mon   2.32656   2.35338   2.36438   2.38963   2.43675   2.50663   2.56200   2.60338   2.64200   2.67413   2.70475   2.73500   2.76488   2.78838   2.81763 
2006-01-13  Fri   2.23531   2.33963   2.35750   2.38925   2.43425   2.50588   2.56363   2.60263   2.64263   2.67363   2.70388   2.73375   2.76388   2.79275   2.82000 
2006-01-12  Thu   2.34750   2.35988   2.36438   2.39200   2.44138   2.51644   2.56963   2.61200   2.65856   2.69425   2.72450   2.75575   2.78875   2.81850   2.84713 
2006-01-11  Wed   2.35250   2.36000   2.36625   2.39013   2.43375   2.50150   2.56013   2.60000   2.64363   2.67963   2.71000   2.74063   2.77025   2.80000   2.83150 
2006-01-10  Tue   2.35375   2.36138   2.36563   2.38638   2.43100   2.49563   2.55000   2.59000   2.63263   2.66363   2.69725   2.72488   2.75900   2.78150   2.80825 
2006-01-09  Mon   2.35563   2.36138   2.36813   2.38713   2.43013   2.48888   2.54413   2.58225   2.61750   2.64463   2.67438   2.70038   2.72425   2.74575   2.77100 
2006-01-06  Fri   2.35375   2.36213   2.36688   2.38838   2.42888   2.49013   2.54413   2.58413   2.62413   2.65250   2.67750   2.70475   2.72675   2.74763   2.77538 
2006-01-05  Thu   2.35188   2.36000   2.36625   2.38813   2.42688   2.48750   2.54513   2.58288   2.62650   2.65513   2.68438   2.71444   2.74250   2.76438   2.79000 
2006-01-04  Wed   2.35469   2.36400   2.36813   2.39100   2.43088   2.48988   2.55150   2.59286   2.63874   2.67511   2.70724   2.73899   2.77161   2.80013   2.82800 
2006-01-03  Tue   2.36125   2.36400   2.36750   2.39413   2.43025   2.48863   2.55138   2.59425   2.64413   2.68563   2.72413   2.76275   2.79738   2.82763   2.85750 
2006-01-02  Mon   2.36500   2.36288   2.36875   2.40063   2.43425   2.49000   2.55250   2.59750   2.64688   2.68750   2.72725   2.76000   2.79800   2.82750   2.85813 
2005-12-30  Fri   2.40625   2.36463   2.36625   2.39888   2.43050   2.48663   2.54875   2.59000   2.63963   2.68125   2.72000   2.75138   2.78450   2.81575   2.84550 
2005-12-29  Thu   2.36219   2.36600   2.36813   2.40213   2.43000   2.48963   2.54875   2.59000   2.64000   2.68000   2.71875   2.75000   2.78125   2.81000   2.84000 
2005-12-28  Wed   2.37250   2.49000   2.44500   2.42475   2.44038   2.49088   2.55000   2.59463   2.64125   2.67875   2.71588   2.75150   2.78488   2.81488   2.84263 
2005-12-27  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2005-12-26  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2005-12-23  Fri   2.37563   2.47088   2.43625   2.42663   2.44425   2.49375   2.55000   2.59163   2.64000   2.67688   2.71688   2.75575   2.78800   2.81813   2.84600 
2005-12-22  Thu   2.42750   2.47688   2.44563   2.42950   2.44163   2.48800   2.54738   2.59525   2.64175   2.68525   2.72063   2.75875   2.79388   2.82388   2.85400 
2005-12-21  Wed   2.34594   2.36000   2.42625   2.42000   2.44000   2.48638   2.54188   2.58438   2.63188   2.67000   2.70875   2.74625   2.77688   2.80688   2.83750 
2005-12-20  Tue   2.34469   2.36000   2.42938   2.41750   2.43775   2.48638   2.54000   2.58063   2.62188   2.65750   2.69938   2.72938   2.76000   2.78938   2.81438 
2005-12-19  Mon   2.34625   2.35213   2.42625   2.41838   2.43800   2.48638   2.53488   2.57513   2.61463   2.65000   2.68338   2.71613   2.74613   2.77088   2.79763 
2005-12-16  Fri   2.33844   2.35088   2.42438   2.41500   2.43363   2.48013   2.53000   2.57000   2.61000   2.64738   2.68388   2.71725   2.74513   2.77250   2.79875 
2005-12-15  Thu   2.33688   2.35000   2.42500   2.41475   2.42800   2.47538   2.52025   2.56625   2.60188   2.64125   2.67813   2.70938   2.73813   2.76713   2.79075 
2005-12-14  Wed   2.33750   2.34688   2.35625   2.40663   2.42788   2.46325   2.51400   2.55263   2.59213   2.62850   2.66425   2.69875   2.72613   2.75263   2.78000 
2005-12-13  Tue   2.33813   2.34563   2.35500   2.40388   2.42425   2.45950   2.51025   2.54963   2.59200   2.62875   2.66550   2.69688   2.72688   2.75688   2.78500 
2005-12-12  Mon   2.33625   2.34613   2.35375   2.40550   2.42550   2.45613   2.50725   2.54650   2.58313   2.61975   2.65488   2.68750   2.71763   2.74625   2.77100 
2005-12-09  Fri   2.33625   2.34425   2.35313   2.40613   2.42613   2.45550   2.50100   2.54238   2.57613   2.61013   2.64413   2.67613   2.70150   2.72613   2.74700 
2005-12-08  Thu   2.33750   2.34350   2.35313   2.40475   2.41963   2.45213   2.48813   2.52563   2.55531   2.58225   2.61363   2.63875   2.66650   2.68850   2.70863 
2005-12-07  Wed   2.33844   2.34475   2.35125   2.40400   2.41950   2.45263   2.48875   2.52563   2.55425   2.58225   2.61175   2.63738   2.66563   2.68838   2.70850 
2005-12-06  Tue   2.33750   2.34738   2.35250   2.40425   2.41950   2.45288   2.48813   2.52638   2.55656   2.58850   2.61850   2.64625   2.67400   2.69613   2.71613 
2005-12-05  Mon   1.88750   2.34425   2.35188   2.40138   2.42138   2.45213   2.48938   2.52913   2.55600   2.58575   2.61863   2.64738   2.67200   2.69538   2.71538 
2005-12-02  Fri   1.91313   2.34475   2.35313   2.39988   2.41613   2.45213   2.48938   2.52738   2.55575   2.58425   2.61050   2.63588   2.66475   2.68488   2.70488 
2005-12-01  Thu   2.10000   2.31000   2.34375   2.41000   2.43325   2.47425   2.52875   2.56875   2.60250   2.62688   2.65613   2.68438   2.70950   2.73313   2.75450 
2005-11-30  Wed   1.99000   2.13100   2.25500   2.38988   2.43263   2.47538   2.52400   2.56338   2.60000   2.63188   2.66275   2.69350   2.71563   2.74488   2.76500 
2005-11-29  Tue   2.11875   2.19700   2.27250   2.38950   2.43063   2.47413   2.51950   2.56125   2.60125   2.62800   2.65088   2.67988   2.70813   2.72813   2.74813 
2005-11-28  Mon   2.12375   2.16213   2.26063   2.33000   2.41600   2.46263   2.50213   2.54625   2.58475   2.61588   2.64675   2.67613   2.70000   2.72613   2.74613 
2005-11-25  Fri   2.12500   2.15513   2.23688   2.32813   2.40650   2.45063   2.48688   2.52825   2.56563   2.59488   2.62050   2.64800   2.66875   2.69088   2.71093 
2005-11-24  Thu   2.17750   2.20225   2.25000   2.33000   2.40950   2.44813   2.48988   2.53413   2.57425   2.60175   2.63313   2.66300   2.68525   2.71100   2.73238 
2005-11-23  Wed   2.21750   2.23688   2.26938   2.32538   2.40063   2.44350   2.49338   2.53363   2.57463   2.60488   2.63850   2.66975   2.69363   2.71863   2.74500 
2005-11-22  Tue   2.16813   2.18000   2.21313   2.30738   2.39400   2.43900   2.48000   2.52938   2.57263   2.61063   2.64800   2.67825   2.70825   2.73488   2.76000 
2005-11-21  Mon   2.11250   2.12500   2.19313   2.28500   2.39188   2.44188   2.48675   2.53800   2.58500   2.62188   2.66138   2.69550   2.72550   2.75363   2.78475 
2005-11-18  Fri   2.09500   2.10325   2.12375   2.20325   2.31125   2.35350   2.40700   2.46200   2.50450   2.54000   2.57775   2.60900   2.63625   2.66188   2.69000 
2005-11-17  Thu   2.09469   2.10200   2.12375   2.19638   2.30013   2.35000   2.39500   2.44988   2.49113   2.52225   2.55650   2.58988   2.61688   2.64338   2.66975 
2005-11-16  Wed   2.09500   2.10088   2.12000   2.19400   2.29788   2.35000   2.39650   2.45425   2.49463   2.53013   2.56438   2.59850   2.62838   2.65713   2.68175 
2005-11-15  Tue   2.09625   2.10125   2.11875   2.19275   2.30188   2.35188   2.40400   2.46188   2.50400   2.54500   2.58000   2.61738   2.65000   2.67600   2.70600 
2005-11-14  Mon   2.09375   2.09825   2.10438   2.17438   2.28375   2.32225   2.37388   2.42925   2.47263   2.51150   2.54950   2.58425   2.61438   2.64613   2.67425 
2005-11-11  Fri   2.09500   2.10000   2.10563   2.17200   2.28650   2.31813   2.36825   2.42963   2.47575   2.51400   2.55213   2.58550   2.61450   2.64663   2.67438 
2005-11-10  Thu   2.09313   2.10000   2.10875   2.17075   2.28988   2.32263   2.37875   2.44000   2.48025   2.51700   2.55688   2.59138   2.62425   2.65413   2.68413 
2005-11-09  Wed   2.09625   2.10188   2.10813   2.15375   2.27250   2.30875   2.35963   2.40675   2.45063   2.49125   2.52538   2.56125   2.59063   2.62200   2.65213 
2005-11-08  Tue   1.97000   2.09988   2.10563   2.14938   2.26625   2.30625   2.36950   2.42575   2.47088   2.51138   2.55063   2.58713   2.62388   2.65325   2.68413 
2005-11-07  Mon   2.10500   2.10313   2.10938   2.13088   2.23188   2.27738   2.34063   2.39688   2.43700   2.47488   2.51263   2.54650   2.57938   2.60925   2.63675 
2005-11-04  Fri   2.11000   2.10250   2.10500   2.12875   2.22938   2.26625   2.31294   2.36575   2.40713   2.44288   2.48063   2.51488   2.54625   2.57500   2.60625 
2005-11-03  Thu   2.08875   2.10063   2.11000   2.13400   2.24000   2.27538   2.32250   2.37138   2.41275   2.44638   2.48000   2.51288   2.54288   2.57163   2.60188 
2005-11-02  Wed   2.08375   2.09188   2.09625   2.12675   2.22613   2.26488   2.30625   2.34838   2.38838   2.41938   2.45075   2.48413   2.51263   2.54250   2.57375 
2005-11-01  Tue   2.08875   2.09213   2.10000   2.12625   2.22738   2.26613   2.30613   2.34475   2.38063   2.41000   2.43975   2.47013   2.49650   2.52288   2.55325 
2005-10-31  Mon   2.11125   2.09988   2.10563   2.12500   2.23000   2.26688   2.30850   2.34875   2.38000   2.41375   2.44463   2.47700   2.50500   2.52875   2.55713 
2005-10-28  Fri   2.09344   2.10000   2.10875   2.12700   2.22400   2.25550   2.30050   2.34200   2.37163   2.40288   2.43425   2.46425   2.49063   2.51775   2.54525 
2005-10-27  Thu   2.09094   2.10425   2.11000   2.12463   2.16563   2.24063   2.27188   2.30288   2.33813   2.36563   2.39425   2.42438   2.45213   2.47900   2.50688 
2005-10-26  Wed   2.09250   2.10363   2.10750   2.12250   2.15375   2.20988   2.25763   2.28600   2.32000   2.35000   2.38000   2.40888   2.43875   2.46588   2.49250 
2005-10-25  Tue   2.09531   2.10000   2.10688   2.11450   2.13788   2.18513   2.21863   2.24588   2.28000   2.31000   2.33938   2.36513   2.39063   2.41375   2.43650 
2005-10-24  Mon   2.09344   2.10000   2.10563   2.11438   2.13663   2.18375   2.21525   2.24163   2.27088   2.29663   2.32100   2.34788   2.37175   2.39175   2.41888 
2005-10-21  Fri   2.09188   2.10138   2.10688   2.11638   2.13800   2.18575   2.21863   2.24650   2.27550   2.30075   2.32825   2.35175   2.38000   2.40225   2.42788 
2005-10-20  Thu   2.09188   2.10000   2.10688   2.11900   2.13800   2.18338   2.20988   2.23675   2.26550   2.29238   2.32000   2.34500   2.36738   2.39225   2.41625 
2005-10-19  Wed   2.09375   2.10000   2.10938   2.12000   2.13788   2.18600   2.21525   2.24288   2.27250   2.29838   2.32000   2.34825   2.37063   2.39250   2.41575 
2005-10-18  Tue   2.09750   2.10088   2.11125   2.12000   2.13875   2.18688   2.21425   2.24413   2.27513   2.29975   2.32025   2.35163   2.38188   2.40150   2.42675 
2005-10-17  Mon   2.09750   2.10263   2.11188   2.12000   2.13988   2.18338   2.20675   2.23213   2.26363   2.28438   2.30850   2.33663   2.36113   2.38550   2.40988 
2005-10-14  Fri   2.09438   2.10288   2.11188   2.12013   2.13800   2.18000   2.20375   2.22363   2.24863   2.26875   2.29025   2.31713   2.33738   2.36000   2.38438 
2005-10-13  Thu   2.09500   2.10125   2.10625   2.11875   2.14038   2.18125   2.20513   2.22500   2.25038   2.26875   2.29238   2.31650   2.33663   2.36013   2.38500 
2005-10-12  Wed   2.09750   2.10238   2.10938   2.12013   2.14288   2.18400   2.20713   2.22688   2.25263   2.27600   2.29588   2.31613   2.33750   2.36175   2.38263 
2005-10-11  Tue   2.03750   2.10500   2.11000   2.12163   2.14625   2.19150   2.21625   2.23613   2.26000   2.28100   2.30100   2.32500   2.34725   2.36725   2.39000 
2005-10-10  Mon   1.99656   2.10688   2.11000   2.12288   2.14488   2.19138   2.20963   2.22875   2.25200   2.26975   2.28963   2.31050   2.33788   2.35650   2.37863 
2005-10-07  Fri   2.00094   2.10425   2.11188   2.12488   2.14525   2.19275   2.21125   2.23125   2.25625   2.27488   2.29675   2.32000   2.34000   2.36000   2.38425 
2005-10-06  Thu   2.11250   2.11463   2.11563   2.12225   2.14100   2.18038   2.19325   2.20338   2.22063   2.24063   2.26025   2.28025   2.30063   2.32025   2.34188 
2005-10-05  Wed   2.10625   2.11125   2.11250   2.12225   2.14100   2.18100   2.19100   2.20088   2.21925   2.23913   2.25700   2.27625   2.29638   2.31488   2.33488 
2005-10-04  Tue   2.10281   2.11000   2.11000   2.12000   2.13925   2.17763   2.18900   2.19888   2.21863   2.23925   2.25638   2.27513   2.29775   2.31788   2.33788 
2005-10-03  Mon   2.10000   2.10425   2.11000   2.12025   2.13513   2.17538   2.18788   2.19800   2.21419   2.23563   2.25138   2.27338   2.29638   2.31288   2.33300 
2005-09-30  Fri   2.17281   2.10775   2.10813   2.12025   2.13825   2.17388   2.18300   2.19425   2.20800   2.22263   2.24113   2.26038   2.28038   2.30038   2.32025 
2005-09-29  Thu   2.10625   2.11000   2.11063   2.12200   2.13800   2.17000   2.17813   2.18725   2.19938   2.21188   2.22713   2.24125   2.25763   2.27500   2.29438 
2005-09-28  Wed   2.10031   2.13063   2.12313   2.12338   2.13288   2.14888   2.17125   2.18000   2.19188   2.20413   2.21875   2.23063   2.24750   2.26325   2.28000 
2005-09-27  Tue   2.09625   2.12025   2.11500   2.12000   2.13275   2.14488   2.16425   2.17294   2.18350   2.19375   2.21000   2.22138   2.23388   2.24988   2.26763 
2005-09-26  Mon   2.09500   2.12000   2.11188   2.11838   2.12988   2.14013   2.15963   2.16913   2.17881   2.19013   2.20288   2.21388   2.22875   2.24038   2.25575 
2005-09-23  Fri   2.09313   2.12000   2.11188   2.11550   2.12700   2.13700   2.15325   2.15863   2.16513   2.17200   2.18000   2.18875   2.19875   2.20875   2.21888 
2005-09-22  Thu   2.09313   2.11288   2.11063   2.11425   2.12575   2.13563   2.15125   2.15988   2.16400   2.17000   2.17513   2.17988   2.18975   2.19825   2.20688 
2005-09-21  Wed   2.09438   2.10163   2.11063   2.11425   2.12575   2.13575   2.15313   2.16013   2.16525   2.17388   2.18238   2.19075   2.20075   2.21063   2.22138 
2005-09-20  Tue   2.09313   2.10150   2.11000   2.11300   2.12450   2.13450   2.15175   2.16013   2.16450   2.17300   2.18163   2.19200   2.20213   2.21213   2.22075 
2005-09-19  Mon   2.09438   2.10350   2.11063   2.11675   2.12638   2.13700   2.15300   2.16138   2.17000   2.17713   2.18638   2.19550   2.20563   2.21713   2.22863 
2005-09-16  Fri   2.09625   2.10038   2.11000   2.11438   2.12513   2.13638   2.15863   2.16450   2.17163   2.18244   2.19163   2.20150   2.21163   2.22238   2.23238 
2005-09-15  Thu   2.09719   2.10163   2.11000   2.11438   2.12438   2.13750   2.15725   2.16188   2.17075   2.18013   2.18875   2.19863   2.20863   2.21875   2.22888 
2005-09-14  Wed   2.09438   2.10163   2.10438   2.11300   2.12438   2.13550   2.15225   2.15725   2.16525   2.17450   2.17963   2.18738   2.19725   2.20713   2.21725 
2005-09-13  Tue   2.09313   2.10025   2.10125   2.11188   2.12500   2.13638   2.15088   2.15675   2.16538   2.17713   2.18425   2.19225   2.20088   2.21100   2.22100 
2005-09-12  Mon   2.09375   2.10000   2.10313   2.11288   2.12363   2.13238   2.15000   2.15525   2.16025   2.16775   2.17163   2.17838   2.18688   2.19600   2.20675 
2005-09-09  Fri   2.09500   2.10150   2.10375   2.11300   2.12425   2.13363   2.14713   2.15038   2.15200   2.15950   2.16113   2.16725   2.17438   2.18288   2.19000 
2005-09-08  Thu   2.09375   2.10038   2.10250   2.11300   2.12488   2.13238   2.14513   2.14938   2.15213   2.15575   2.15975   2.16075   2.16700   2.17275   2.18175 
2005-09-07  Wed   2.09500   2.10238   2.10313   2.11300   2.12425   2.13225   2.14438   2.14775   2.14788   2.15313   2.15775   2.16000   2.16775   2.17000   2.17975 
2005-09-06  Tue   2.19750   2.10150   2.10313   2.11213   2.12075   2.13000   2.13775   2.14113   2.14338   2.14725   2.15188   2.15375   2.15688   2.16563   2.17438 
2005-09-05  Mon   2.21719   2.10288   2.10313   2.11025   2.11900   2.12825   2.13850   2.13925   2.13906   2.14213   2.14225   2.14563   2.14713   2.14863   2.15488 
2005-09-02  Fri   2.10313   2.10463   2.10500   2.11213   2.12200   2.13000   2.13775   2.13988   2.14088   2.14100   2.14350   2.14550   2.14575   2.14988   2.15613 
2005-09-01  Thu   2.09438   2.10013   2.10250   2.11213   2.12213   2.13288   2.14213   2.14825   2.15188   2.15975   2.16413   2.17125   2.18000   2.18950   2.19963 
2005-08-31  Wed   2.10125   2.10213   2.10375   2.11213   2.12225   2.13175   2.14213   2.14875   2.15575   2.16563   2.17263   2.18125   2.19125   2.20125   2.21125 
2005-08-30  Tue   2.09313   2.10025   2.10250   2.11613   2.12613   2.13475   2.14538   2.15538   2.16250   2.17125   2.18000   2.19000   2.20000   2.21088   2.22300 
2005-08-29  Mon   2.09375   2.10088   2.10250   2.11425   2.12475   2.13225   2.14213   2.15200   2.15913   2.16413   2.17225   2.18000   2.19000   2.20000   2.21000 
2005-08-26  Fri   2.09500   2.10213   2.10375   2.11350   2.12275   2.13150   2.14275   2.14863   2.15700   2.16013   2.16988   2.17975   2.18875   2.19875   2.20813 
2005-08-25  Thu   2.09438   2.10288   2.10563   2.11288   2.12163   2.13163   2.14213   2.14975   2.15875   2.16663   2.17238   2.18100   2.19038   2.20038   2.21238 
2005-08-24  Wed   2.09438   2.10025   2.10313   2.11213   2.12225   2.13213   2.14138   2.15088   2.15975   2.16525   2.17000   2.18000   2.19000   2.19938   2.20938 
2005-08-23  Tue   2.09188   2.10088   2.10563   2.11125   2.12275   2.13163   2.14125   2.14675   2.15400   2.15825   2.16450   2.17138   2.17988   2.19038   2.19913 
2005-08-22  Mon   2.09188   2.10000   2.10563   2.11200   2.12213   2.13088   2.14200   2.14663   2.15488   2.15788   2.16175   2.17013   2.17750   2.18750   2.19738 
2005-08-19  Fri   2.09313   2.10000   2.10313   2.11325   2.12338   2.13213   2.14138   2.14913   2.15413   2.15563   2.16413   2.16775   2.17600   2.18600   2.19375 
2005-08-18  Thu   2.09438   2.10000   2.10375   2.11363   2.12363   2.13113   2.14225   2.14888   2.15575   2.16050   2.16750   2.17263   2.18063   2.18875   2.19875 
2005-08-17  Wed   2.09313   2.10025   2.10375   2.11363   2.12363   2.13363   2.14225   2.15138   2.15825   2.16363   2.16938   2.17763   2.18750   2.19750   2.20750 
2005-08-16  Tue   2.09188   2.10025   2.10500   2.11425   2.12563   2.13625   2.14463   2.15200   2.16200   2.17200   2.18313   2.19375   2.20338   2.21375   2.22575 
2005-08-15  Mon   2.09000   2.10000   2.10500   2.11300   2.12500   2.13438   2.14538   2.15413   2.16250   2.17213   2.18375   2.19381   2.20488   2.21638   2.22975 
2005-08-12  Fri   2.09125   2.10013   2.10500   2.11613   2.12613   2.13488   2.14475   2.15375   2.16388   2.17625   2.18788   2.19925   2.21088   2.22175   2.24125 
2005-08-11  Thu   2.09188   2.10013   2.10375   2.11425   2.12488   2.13425   2.14413   2.15606   2.16788   2.17906   2.19488   2.20925   2.22613   2.24450   2.26413 
2005-08-10  Wed   2.09125   2.10013   2.10500   2.11413   2.12613   2.13488   2.14475   2.15575   2.16800   2.17800   2.19425   2.20925   2.22700   2.24075   2.25850 
2005-08-09  Tue   1.75000   2.10213   2.10500   2.11538   2.12538   2.13488   2.14475   2.15900   2.17338   2.18338   2.19800   2.21413   2.23000   2.24488   2.26338 
2005-08-08  Mon   2.09688   2.10200   2.10438   2.11475   2.12475   2.13288   2.14400   2.15275   2.16563   2.17563   2.19313   2.20550   2.22400   2.23713   2.25500 
2005-08-05  Fri   2.10313   2.10200   2.10500   2.11213   2.12213   2.13088   2.14075   2.15150   2.16275   2.17650   2.18813   2.19888   2.21000   2.22450   2.24138 
2005-08-04  Thu   2.09938   2.10263   2.10563   2.11338   2.12325   2.13013   2.14000   2.15000   2.16263   2.17656   2.18725   2.19850   2.20950   2.22125   2.23413 
2005-08-03  Wed   2.09313   2.10388   2.10563   2.11338   2.12388   2.13075   2.13963   2.14856   2.16075   2.17519   2.18588   2.19588   2.20875   2.22000   2.23513 
2005-08-02  Tue   2.09188   2.10250   2.10438   2.11338   2.12063   2.13000   2.13763   2.14506   2.15988   2.17063   2.18075   2.18950   2.19950   2.21000   2.22400 
2005-08-01  Mon   2.09188   2.09975   2.10250   2.11200   2.12063   2.12888   2.13763   2.14475   2.15888   2.17013   2.18125   2.19000   2.20000   2.21000   2.22200 
2005-07-29  Fri   2.12625   2.10013   2.10438   2.11150   2.11938   2.12688   2.13550   2.14263   2.14888   2.15350   2.16200   2.17063   2.17688   2.18550   2.19563 
2005-07-28  Thu   2.09438   2.10000   2.10375   2.11188   2.11875   2.12813   2.13675   2.14063   2.14600   2.15263   2.15575   2.16675   2.17338   2.18338   2.19413 
2005-07-27  Wed   2.09625   2.10100   2.10250   2.11000   2.11963   2.12700   2.13488   2.13975   2.14488   2.15000   2.15300   2.16150   2.16725   2.17513   2.18588 
2005-07-26  Tue   2.09375   2.10000   2.10125   2.10763   2.11675   2.12738   2.13350   2.13825   2.14163   2.14544   2.15075   2.15913   2.16163   2.17100   2.18100 
2005-07-25  Mon   2.09125   2.10000   2.10188   2.10700   2.11675   2.12425   2.13225   2.13450   2.14225   2.14538   2.14888   2.15538   2.16225   2.16975   2.18100 
2005-07-22  Fri   2.08781   2.10000   2.10125   2.10825   2.11800   2.12675   2.13088   2.13563   2.14088   2.14669   2.15100   2.15775   2.16725   2.17725   2.18681 
2005-07-21  Thu   2.09031   2.10013   2.10375   2.10700   2.11813   2.12538   2.13150   2.13763   2.14256   2.14700   2.15000   2.15838   2.16438   2.17438   2.18563 
2005-07-20  Wed   2.09250   2.10000   2.10313   2.10825   2.11800   2.12738   2.13163   2.13763   2.14550   2.15000   2.15288   2.16163   2.16863   2.17888   2.18963 
2005-07-19  Tue   2.09250   2.09975   2.10375   2.10888   2.11856   2.12725   2.13288   2.13838   2.14613   2.15000   2.15613   2.16350   2.17350   2.18350   2.19350 
2005-07-18  Mon   2.09375   2.09850   2.10125   2.10700   2.11675   2.12413   2.13163   2.13388   2.14275   2.14638   2.15138   2.15900   2.16638   2.17625   2.18500 
2005-07-15  Fri   2.09500   2.10000   2.10063   2.10700   2.11425   2.12088   2.13025   2.13700   2.14313   2.14700   2.15350   2.16325   2.17200   2.18200   2.19088 
2005-07-14  Thu   2.09313   2.10000   2.10125   2.10700   2.11413   2.12000   2.13000   2.13238   2.14000   2.14088   2.14313   2.15175   2.16075   2.17000   2.18000 
2005-07-13  Wed   2.09375   2.09888   2.10063   2.10713   2.11163   2.12000   2.12888   2.13150   2.13858   2.13875   2.14100   2.14863   2.15263   2.16238   2.17238 
2005-07-12  Tue   2.05250   2.09625   2.10000   2.10900   2.11288   2.11963   2.12363   2.12725   2.13194   2.13238   2.13375   2.14000   2.14525   2.15250   2.15988 
2005-07-11  Mon   1.98938   2.09563   2.10000   2.10975   2.11075   2.11563   2.12038   2.12225   2.12519   2.12713   2.12988   2.13075   2.13700   2.14100   2.14888 
2005-07-08  Fri   2.08375   2.09750   2.10000   2.10713   2.10988   2.11300   2.11575   2.11888   2.11881   2.11938   2.11975   2.11988   2.12375   2.12788   2.13750 
2005-07-07  Thu   2.09571   2.10143   2.10071   2.10929   2.11000   2.11286   2.11071   2.10500   2.09714   2.08857   2.08571   2.08357   2.08357   2.08357   2.08500 
2005-07-06  Wed   2.09375   2.09988   2.10000   2.10625   2.11000   2.11563   2.12000   2.12150   2.12550   2.12519   2.12550   2.12963   2.13263   2.13763   2.14625 
2005-07-05  Tue   2.09250   2.09788   2.09938   2.10550   2.11125   2.11875   2.12000   2.12138   2.12938   2.12938   2.12950   2.13088   2.13463   2.14000   2.15000 
2005-07-04  Mon   2.09375   2.09950   2.10000   2.10363   2.10788   2.11200   2.11313   2.11800   2.11875   2.11813   2.11550   2.11550   2.11525   2.11538   2.11838 
2005-07-01  Fri   2.09375   2.09988   2.10000   2.10550   2.10625   2.11000   2.10700   2.10538   2.10206   2.09825   2.09625   2.09025   2.09013   2.09013   2.09013 
2005-06-30  Thu   2.17625   2.09850   2.09938   2.10550   2.10588   2.10600   2.10413   2.10238   2.10000   2.09500   2.09163   2.08425   2.08413   2.08213   2.08213 
2005-06-29  Wed   2.11875   2.10138   2.10063   2.10363   2.10488   2.10763   2.10300   2.10213   2.10025   2.09525   2.09200   2.08825   2.08713   2.08688   2.08688 
2005-06-28  Tue   2.10125   2.11013   2.10713   2.10513   2.10488   2.10313   2.10000   2.09713   2.09350   2.08425   2.08213   2.07700   2.07088   2.06788   2.06750 
2005-06-27  Mon   2.09375   2.10925   2.10713   2.10500   2.10500   2.10488   2.10000   2.09813   2.09594   2.08613   2.08000   2.07413   2.07000   2.07000   2.06975 
2005-06-24  Fri   2.09188   2.10725   2.10438   2.10488   2.10438   2.10363   2.09825   2.09138   2.08794   2.08063   2.07550   2.07000   2.06300   2.05988   2.05988 
2005-06-23  Thu   2.08469   2.10138   2.10250   2.10438   2.10475   2.10300   2.09938   2.09000   2.08488   2.08000   2.07000   2.06688   2.06000   2.05925   2.05800 
2005-06-22  Wed   2.08625   2.09850   2.10063   2.10350   2.10450   2.10363   2.09725   2.09069   2.08250   2.07656   2.07188   2.06588   2.06100   2.05938   2.05875 
2005-06-21  Tue   2.08625   2.09425   2.09813   2.10488   2.10538   2.11000   2.10663   2.10456   2.10025   2.10000   2.09825   2.09525   2.09388   2.09225   2.09238 
2005-06-20  Mon   2.08625   2.09288   2.09688   2.10425   2.11225   2.11700   2.12088   2.12113   2.12088   2.12500   2.12500   2.12663   2.12925   2.13113   2.13613 
2005-06-17  Fri   2.08500   2.09350   2.10063   2.10425   2.11163   2.11419   2.12075   2.12100   2.12463   2.12600   2.12763   2.12638   2.12800   2.13000   2.13828 
2005-06-16  Thu   2.08750   2.09350   2.10063   2.10363   2.11000   2.11450   2.12188   2.12213   2.12313   2.12475   2.12825   2.12875   2.13113   2.13838   2.14788 
2005-06-15  Wed   2.08988   2.09300   2.09550   2.10438   2.10756   2.11375   2.11406   2.11438   2.11313   2.11275   2.11138   2.10950   2.10950   2.11000   2.11000 
2005-06-14  Tue   2.09188   2.09313   2.09438   2.10438   2.10881   2.11313   2.11338   2.11375   2.11275   2.11250   2.11000   2.10900   2.10788   2.10663   2.10625 
2005-06-13  Mon   2.09188   2.09350   2.09500   2.10363   2.10838   2.11500   2.11588   2.11063   2.10900   2.10625   2.10625   2.10238   2.10225   2.10200   2.10200 
2005-06-10  Fri   2.09250   2.09350   2.09563   2.10300   2.10759   2.11519   2.11597   2.11088   2.10944   2.10784   2.10700   2.10688   2.10650   2.10638   2.10613 
2005-06-09  Thu   2.08813   2.09300   2.09438   2.10425   2.10625   2.11194   2.11263   2.11000   2.10963   2.10900   2.10825   2.10688   2.10650   2.10638   2.10613 
2005-06-08  Wed   2.08375   2.09238   2.09313   2.10113   2.10413   2.11288   2.11363   2.11213   2.10838   2.10713   2.10688   2.10563   2.10338   2.10213   2.10188 
2005-06-07  Tue   1.94094   2.09175   2.09563   2.10425   2.10913   2.11538   2.11738   2.11775   2.11713   2.11800   2.11800   2.11838   2.11850   2.11863   2.11888 
2005-06-06  Mon   1.98750   2.08950   2.09313   2.10300   2.10788   2.11606   2.11750   2.11775   2.11838   2.11850   2.11850   2.11975   2.12000   2.12150   2.12463 
2005-06-03  Fri   2.06563   2.09125   2.09500   2.10300   2.11044   2.11613   2.11881   2.11956   2.12013   2.12006   2.12088   2.12088   2.12288   2.12575   2.12763 
2005-06-02  Thu   2.08938   2.09800   2.09875   2.10363   2.11181   2.11700   2.11681   2.11669   2.11775   2.11831   2.11850   2.11888   2.11913   2.12075   2.12350 
2005-06-01  Wed   2.09188   2.09863   2.09875   2.10363   2.11381   2.12344   2.12594   2.12681   2.12869   2.13000   2.13163   2.13163   2.13350   2.13688   2.14063 
2005-05-31  Tue   2.12063   2.10000   2.10000   2.10625   2.11703   2.12806   2.13503   2.13703   2.14000   2.14153   2.14763   2.15675   2.16000   2.16875   2.17788 
2005-05-30  Mon   2.09625   2.10000   2.10000   2.10688   2.11688   2.12688   2.13563   2.13938   2.14000   2.14125   2.15000   2.15375   2.16000   2.16875   2.17500 
2005-05-27  Fri   2.09844   2.10000   2.10063   2.10613   2.11488   2.12531   2.13366   2.13841   2.14000   2.14013   2.15000   2.15263   2.16000   2.16738   2.17488 
2005-05-26  Thu   2.09531   2.10000   2.10000   2.10613   2.11594   2.12775   2.13656   2.14000   2.14000   2.14325   2.14950   2.15475   2.16000   2.17000   2.17863 
2005-05-25  Wed   2.08813   2.09563   2.09813   2.10350   2.11625   2.12656   2.13566   2.14028   2.14581   2.15000   2.15338   2.15963   2.16488   2.17488   2.18613 
2005-05-24  Tue   2.08563   2.09175   2.09313   2.10300   2.11500   2.12669   2.13597   2.14147   2.14938   2.15675   2.16075   2.17000   2.17988   2.18988   2.20050 
2005-05-23  Mon   2.08438   2.09225   2.09500   2.10269   2.11450   2.12606   2.13563   2.14375   2.15269   2.16075   2.17113   2.18238   2.19700   2.20875   2.22800 
2005-05-20  Fri   2.08625   2.09088   2.09375   2.10306   2.11313   2.12388   2.13588   2.14288   2.14925   2.15575   2.16638   2.17538   2.18600   2.19775   2.21088 
2005-05-19  Thu   2.08563   2.09088   2.09438   2.10163   2.11313   2.12313   2.13300   2.14288   2.14963   2.15325   2.16000   2.16950   2.17888   2.18888   2.19863 
2005-05-18  Wed   2.08563   2.09088   2.09438   2.10100   2.11375   2.12388   2.13363   2.14225   2.14794   2.15138   2.16000   2.16700   2.17700   2.18700   2.19875 
2005-05-17  Tue   2.08500   2.09025   2.09375   2.10300   2.11388   2.12388   2.13450   2.14163   2.14825   2.15150   2.16013   2.16763   2.17763   2.18825   2.20000 
2005-05-16  Mon   2.08344   2.09025   2.09313   2.10313   2.11325   2.12325   2.13438   2.14013   2.14731   2.15138   2.16000   2.17000   2.18000   2.19000   2.20000 
2005-05-13  Fri   2.08125   2.09025   2.09313   2.10300   2.11375   2.12375   2.13350   2.13775   2.14363   2.14713   2.15363   2.16188   2.17063   2.18000   2.19038 
2005-05-12  Thu   2.08375   2.09025   2.09250   2.10500   2.11625   2.12575   2.13225   2.13925   2.14594   2.15000   2.15963   2.16225   2.17200   2.18200   2.19425 
2005-05-11  Wed   2.08188   2.09100   2.09313   2.10425   2.11438   2.12375   2.13075   2.13531   2.14000   2.14519   2.15000   2.15488   2.16325   2.17325   2.18550 
2005-05-10  Tue   2.03250   2.09100   2.09438   2.10175   2.11188   2.12125   2.13113   2.13788   2.14425   2.15000   2.15825   2.16000   2.17013   2.18088   2.19213 
2005-05-09  Mon   2.05406   2.09038   2.09438   2.10175   2.11513   2.12663   2.13500   2.14038   2.14513   2.15000   2.16000   2.17000   2.18000   2.19000   2.20425 
2005-05-06  Fri   2.08750   2.09775   2.09813   2.10363   2.11456   2.12463   2.13444   2.13531   2.13738   2.14250   2.15000   2.15875   2.16275   2.17275   2.18575 
2005-05-05  Thu   2.10813   2.10600   2.10625   2.10625   2.11616   2.12669   2.13566   2.14000   2.14381   2.14978   2.15338   2.16000   2.17000   2.18125   2.19413 
2005-05-04  Wed   2.09594   2.10013   2.10125   2.10488   2.11506   2.12538   2.13244   2.13531   2.14000   2.14194   2.14788   2.15388   2.16100   2.17100   2.18300 
2005-05-03  Tue   2.08875   2.09413   2.09563   2.10488   2.11500   2.12513   2.13238   2.13950   2.14813   2.15388   2.16250   2.16813   2.17438   2.18438   2.20000 
2005-05-02  Mon   2.08975   2.09338   2.09375   2.10875   2.11688   2.12888   2.13200   2.14125   2.14963   2.15475   2.16100   2.17088   2.18000   2.19000   2.20088 
2005-04-29  Fri   2.10938   2.09475   2.09688   2.10425   2.11438   2.12638   2.13300   2.14075   2.14938   2.15763   2.16500   2.17025   2.18025   2.19025   2.20375 
2005-04-28  Thu   2.08688   2.09600   2.09813   2.10500   2.11488   2.12881   2.13813   2.14713   2.15313   2.16000   2.17000   2.18000   2.19000   2.20000   2.21075 
2005-04-27  Wed   2.08875   2.09425   2.09563   2.10331   2.11513   2.13000   2.14138   2.15000   2.16200   2.17000   2.18000   2.19000   2.20000   2.21100   2.23000 
2005-04-26  Tue   2.08406   2.09425   2.09563   2.10163   2.11388   2.13000   2.14000   2.15000   2.16000   2.16813   2.17813   2.18888   2.19963   2.20988   2.22588 
2005-04-25  Mon   2.08063   2.09100   2.09375   2.10163   2.11513   2.13000   2.14000   2.14638   2.15663   2.16638   2.17625   2.18650   2.19675   2.20750   2.22513 
2005-04-22  Fri   2.08000   2.09213   2.09375   2.10238   2.11888   2.13288   2.14288   2.15213   2.16188   2.17125   2.18125   2.19213   2.20425   2.21800   2.23575 
2005-04-21  Thu   2.08000   2.09213   2.09438   2.10175   2.11963   2.13125   2.14163   2.14888   2.15906   2.16638   2.17500   2.18850   2.19863   2.21425   2.23075 
2005-04-20  Wed   2.08313   2.09063   2.09500   2.10250   2.12103   2.13406   2.14366   2.15116   2.16131   2.17028   2.17913   2.19275   2.20338   2.21875   2.23863 
2005-04-19  Tue   2.08375   2.09213   2.09563   2.10250   2.11991   2.13331   2.14253   2.15181   2.16209   2.17194   2.18163   2.20000   2.21363   2.22988   2.24763 
2005-04-18  Mon   2.08563   2.09213   2.09563   2.10375   2.12088   2.13456   2.14413   2.15413   2.16375   2.17113   2.17750   2.18700   2.19788   2.21088   2.23200 
2005-04-15  Fri   2.08250   2.09338   2.09625   2.10250   2.11900   2.13481   2.14638   2.15625   2.16719   2.17875   2.18950   2.20813   2.21788   2.22963   2.25150 
2005-04-14  Thu   2.08688   2.09213   2.09563   2.10250   2.12034   2.13619   2.14772   2.15772   2.17125   2.18222   2.19375   2.21500   2.23363   2.25150   2.27150 
2005-04-13  Wed   2.08563   2.09213   2.09375   2.10388   2.12422   2.13881   2.15234   2.16278   2.17669   2.19066   2.20138   2.21925   2.23925   2.25900   2.28113 
2005-04-12  Tue   2.28875   2.09013   2.09250   2.10375   2.12175   2.13838   2.15000   2.16025   2.17394   2.19113   2.20838   2.22638   2.24513   2.26500   2.28363 
2005-04-11  Mon   2.09375   2.09075   2.09250   2.10375   2.12013   2.13750   2.14975   2.16088   2.17913   2.19225   2.20463   2.22200   2.24200   2.26100   2.28200 
2005-04-08  Fri   2.08531   2.09213   2.09438   2.10388   2.12353   2.14125   2.15203   2.16206   2.18338   2.20019   2.21513   2.23513   2.25725   2.27513   2.30000 
2005-04-07  Thu   2.08688   2.09075   2.09375   2.10513   2.12678   2.14544   2.16016   2.17291   2.19194   2.20953   2.22638   2.24375   2.26388   2.28388   2.31138 
2005-04-06  Wed   2.08313   2.09025   2.09375   2.10375   2.12541   2.14563   2.16228   2.17559   2.19206   2.21222   2.23063   2.25150   2.27150   2.29150   2.31800 
2005-04-05  Tue   2.08375   2.09088   2.09375   2.10363   2.12450   2.14525   2.16113   2.17606   2.19813   2.21831   2.23425   2.26388   2.28400   2.30213   2.32775 
2005-04-04  Mon   2.08438   2.09088   2.09375   2.10500   2.12575   2.14681   2.16225   2.17450   2.19219   2.21250   2.23213   2.25550   2.27638   2.29838   2.32025 
2005-04-01  Fri   2.08750   2.09213   2.09375   2.10363   2.12400   2.14338   2.16325   2.17947   2.19981   2.21884   2.24088   2.26163   2.28675   2.31088   2.33250 
2005-03-31  Thu   2.14063   2.09350   2.09500   2.10500   2.12713   2.14363   2.16863   2.18550   2.20731   2.23138   2.25363   2.28063   2.30450   2.32850   2.35863 
2005-03-30  Wed   2.08719   2.09488   2.09563   2.10488   2.12466   2.14606   2.17253   2.19241   2.21281   2.23928   2.26488   2.29575   2.32363   2.34950   2.38163 
2005-03-29  Tue   2.08813   2.09375   2.09688   2.10625   2.12472   2.14456   2.17084   2.19347   2.21544   2.24859   2.27238   2.30138   2.33150   2.36134   2.39131 
2005-03-28  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2005-03-25  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2005-03-24  Thu   2.08469   2.09300   2.09625   2.10550   2.12475   2.14444   2.16950   2.19213   2.21481   2.24438   2.26588   2.29438   2.32313   2.35300   2.38300 
2005-03-23  Wed   2.08125   2.09325   2.09500   2.10550   2.12463   2.14338   2.16875   2.19106   2.22084   2.25044   2.27563   2.30213   2.33438   2.36425   2.39500 
2005-03-22  Tue   2.07875   2.09050   2.09375   2.10288   2.11600   2.14000   2.15863   2.18000   2.20319   2.22566   2.25125   2.28125   2.30688   2.33475   2.35913 
2005-03-21  Mon   2.07438   2.08513   2.09250   2.10225   2.11588   2.13475   2.15600   2.17713   2.19406   2.22000   2.24550   2.27125   2.30200   2.33000   2.35763 
2005-03-18  Fri   2.07563   2.08700   2.09125   2.10363   2.11497   2.13344   2.15372   2.16859   2.18856   2.21125   2.23250   2.26000   2.28938   2.31500   2.33988 
2005-03-17  Thu   2.07438   2.08550   2.09188   2.10300   2.11988   2.13731   2.15144   2.16706   2.18378   2.20331   2.22350   2.25000   2.28013   2.30600   2.33000 
2005-03-16  Wed   2.07438   2.08213   2.09000   2.10225   2.11525   2.13313   2.14856   2.16069   2.17716   2.19119   2.20863   2.22850   2.25513   2.28300   2.30406 
2005-03-15  Tue   2.07438   2.08225   2.08750   2.10225   2.11466   2.13406   2.14978   2.16178   2.17869   2.19628   2.21413   2.23363   2.25725   2.28325   2.30600 
2005-03-14  Mon   2.07438   2.08150   2.08875   2.10225   2.11388   2.13438   2.14875   2.16175   2.18000   2.19638   2.21500   2.23488   2.26100   2.28513   2.30850 
2005-03-11  Fri   2.07313   2.08025   2.08813   2.10088   2.11372   2.13344   2.14759   2.16034   2.17619   2.19159   2.20975   2.23100   2.25750   2.28500   2.30513 
2005-03-10  Thu   2.07313   2.08013   2.08938   2.10225   2.11406   2.13344   2.14750   2.16000   2.17684   2.19031   2.20975   2.23100   2.25563   2.27988   2.30575 
2005-03-09  Wed   2.07344   2.08013   2.08875   2.10138   2.11375   2.13375   2.14713   2.15981   2.17253   2.18356   2.19950   2.21713   2.23875   2.26125   2.28238 
2005-03-08  Tue   2.03688   2.08013   2.08563   2.09988   2.11516   2.13456   2.15000   2.16041   2.17684   2.18778   2.20613   2.22125   2.24150   2.26375   2.28438 
2005-03-07  Mon   2.02125   2.07925   2.08688   2.10088   2.11375   2.13256   2.15000   2.16313   2.17881   2.19225   2.20725   2.22513   2.24850   2.27175   2.29100 
2005-03-04  Fri   2.03313   2.07538   2.08563   2.10225   2.11388   2.13206   2.15509   2.16972   2.18619   2.20359   2.22525   2.24450   2.27450   2.29888   2.31975 
2005-03-03  Thu   2.07000   2.08088   2.08688   2.10213   2.11456   2.13344   2.15750   2.17619   2.19600   2.21444   2.23425   2.25425   2.28238   2.30738   2.33513 
2005-03-02  Wed   2.07500   2.08550   2.09000   2.10288   2.11631   2.13475   2.15750   2.17519   2.19400   2.21406   2.23450   2.25525   2.28288   2.31013   2.33525 
2005-03-01  Tue   2.07938   2.08638   2.08875   2.10225   2.11628   2.13481   2.15750   2.17750   2.19875   2.21866   2.24025   2.26300   2.29000   2.31450   2.34175 
2005-02-28  Mon   2.08625   2.08875   2.09250   2.10363   2.11575   2.13544   2.15663   2.17475   2.19344   2.21238   2.23463   2.25463   2.28100   2.30738   2.33313 
2005-02-25  Fri   2.08063   2.08913   2.09250   2.10225   2.11403   2.13481   2.15616   2.17816   2.19313   2.21453   2.23775   2.25925   2.28650   2.31263   2.34013 
2005-02-24  Thu   2.07688   2.08538   2.09250   2.10075   2.11463   2.13481   2.15363   2.17244   2.19388   2.21269   2.23525   2.25825   2.28188   2.30875   2.33688 
2005-02-23  Wed   2.07813   2.08538   2.09000   2.10225   2.11575   2.13500   2.15100   2.17188   2.19175   2.20800   2.23113   2.25113   2.27338   2.30200   2.33013 
2005-02-22  Tue   2.07781   2.08475   2.09000   2.10213   2.11438   2.13313   2.14838   2.16625   2.18500   2.20191   2.22263   2.24463   2.26838   2.29638   2.32263 
2005-02-21  Mon   2.07875   2.08575   2.09125   2.10088   2.11588   2.13375   2.14750   2.16763   2.18325   2.20363   2.22738   2.24925   2.27450   2.30375   2.33397 
2005-02-18  Fri   2.07750   2.08863   2.09125   2.10088   2.11450   2.13375   2.14375   2.15913   2.17681   2.19213   2.21625   2.23700   2.25575   2.28500   2.31000 
2005-02-17  Thu   2.07500   2.08738   2.09125   2.10225   2.11638   2.13406   2.14713   2.16175   2.17800   2.19600   2.21763   2.23863   2.26050   2.28975   2.31313 
2005-02-16  Wed   2.08250   2.08863   2.09125   2.10300   2.11697   2.13281   2.14572   2.16100   2.17475   2.19225   2.21225   2.23225   2.25325   2.27963   2.30063 
2005-02-15  Tue   2.08375   2.09100   2.09438   2.10313   2.11709   2.13481   2.14647   2.16347   2.17694   2.19188   2.21000   2.23075   2.25075   2.27513   2.29813 
2005-02-14  Mon   2.08250   2.09238   2.09438   2.10300   2.12088   2.13838   2.14863   2.16225   2.17600   2.18838   2.20838   2.22763   2.24625   2.26700   2.28775 
2005-02-11  Fri   2.08250   2.09175   2.09563   2.10113   2.12041   2.13875   2.14891   2.16009   2.17331   2.18497   2.20513   2.22250   2.24125   2.26000   2.28013 
2005-02-10  Thu   2.08375   2.09200   2.09313   2.10313   2.12009   2.13719   2.14872   2.15756   2.17466   2.18706   2.20588   2.22025   2.24138   2.26038   2.28238 
2005-02-09  Wed   2.08375   2.09188   2.09250   2.10313   2.12363   2.13900   2.15113   2.16266   2.17856   2.19391   2.21038   2.22913   2.24913   2.27513   2.29888 
2005-02-08  Tue   2.08250   2.09388   2.09438   2.10250   2.12266   2.13981   2.15528   2.17028   2.18750   2.20528   2.22500   2.24388   2.26513   2.29488   2.31500 
2005-02-07  Mon   2.06781   2.09313   2.09500   2.10500   2.12513   2.14050   2.15625   2.16738   2.18450   2.20000   2.21713   2.23525   2.25513   2.28000   2.30363 
2005-02-04  Fri   2.06531   2.09588   2.09625   2.10375   2.12475   2.14025   2.15238   2.17150   2.19000   2.20513   2.22513   2.24513   2.26500   2.29000   2.31375 
2005-02-03  Thu   2.06656   2.08238   2.08813   2.10500   2.12925   2.14194   2.15525   2.17206   2.19063   2.20556   2.22513   2.24650   2.26525   2.29150   2.31500 
2005-02-02  Wed   2.03031   2.05750   2.07563   2.10363   2.12384   2.13856   2.15147   2.16438   2.17809   2.19331   2.20875   2.22450   2.24450   2.26450   2.28313 
2005-02-01  Tue   2.08938   2.08875   2.09000   2.10513   2.12600   2.14025   2.15425   2.16875   2.17938   2.19453   2.21038   2.22888   2.24725   2.26713   2.28725 
2005-01-31  Mon   2.11000   2.09800   2.09813   2.10775   2.12675   2.13900   2.15225   2.16675   2.17913   2.18975   2.20838   2.22538   2.24363   2.26375   2.28525 
2005-01-28  Fri   2.09250   2.09600   2.09938   2.10638   2.12675   2.14175   2.15488   2.17000   2.18469   2.20000   2.22000   2.24000   2.26000   2.28000   2.30188 
2005-01-27  Thu   2.09313   2.09875   2.09938   2.10713   2.12750   2.14113   2.15500   2.17000   2.18763   2.20550   2.22263   2.24488   2.26613   2.28613   2.31250 
2005-01-26  Wed   2.09188   2.10038   2.10000   2.10713   2.12763   2.13975   2.15163   2.16523   2.18059   2.19523   2.20513   2.22588   2.24513   2.26488   2.28750 
2005-01-25  Tue   2.09250   2.10025   2.10188   2.10775   2.13013   2.14238   2.15488   2.16661   2.17998   2.19524   2.21000   2.22713   2.24638   2.26350   2.28588 
2005-01-24  Mon   2.09500   2.10150   2.10313   2.10713   2.12875   2.14100   2.15425   2.16563   2.18175   2.19525   2.21200   2.23000   2.24575   2.26563   2.28650 
2005-01-21  Fri   2.09419   2.10138   2.10313   2.10713   2.13025   2.14350   2.15950   2.17275   2.19000   2.20550   2.22125   2.24150   2.26150   2.28138   2.30700 
2005-01-20  Thu   2.09500   2.10125   2.10250   2.10788   2.13150   2.14300   2.15950   2.17000   2.18700   2.20138   2.22063   2.24063   2.26063   2.28188   2.30688 
2005-01-19  Wed   2.09875   2.10263   2.10500   2.10838   2.13138   2.14350   2.15875   2.17011   2.18222   2.19549   2.21013   2.22800   2.24788   2.26688   2.28788 
2005-01-18  Tue   2.11719   2.09900   2.10563   2.10925   2.13150   2.14425   2.15950   2.17141   2.18719   2.19903   2.21563   2.23563   2.25563   2.27275   2.29688 
2005-01-17  Mon   2.16469   2.09825   2.10500   2.11000   2.13150   2.14350   2.15950   2.17250   2.18263   2.19700   2.20788   2.22463   2.24325   2.26313   2.28413 
2005-01-14  Fri   1.98969   2.07875   2.09375   2.10450   2.13138   2.14300   2.15888   2.17000   2.18400   2.19913   2.21263   2.23188   2.25175   2.27038   2.29325 
2005-01-13  Thu   2.00344   2.06750   2.08500   2.10588   2.13138   2.14488   2.16288   2.17900   2.20088   2.22113   2.24038   2.26125   2.28275   2.30425   2.32925 
2005-01-12  Wed   2.09844   2.09788   2.09938   2.10913   2.13150   2.14438   2.16425   2.17634   2.19769   2.21647   2.23575   2.25650   2.27675   2.29675   2.32450 
2005-01-11  Tue   2.10219   2.10725   2.10750   2.11563   2.13163   2.14450   2.16000   2.17622   2.19519   2.21313   2.23125   2.25188   2.27250   2.29375   2.31375 
2005-01-10  Mon   2.10625   2.10613   2.10688   2.11300   2.13275   2.14450   2.16000   2.17650   2.19631   2.21363   2.23413   2.25550   2.27663   2.29988   2.32263 
2005-01-07  Fri   2.09625   2.10150   2.10313   2.11300   2.13250   2.14638   2.16150   2.17431   2.19125   2.20519   2.22450   2.24450   2.26550   2.28675   2.31563 
2005-01-06  Thu   2.09563   2.10363   2.10625   2.11388   2.13488   2.14875   2.16750   2.18175   2.20338   2.22750   2.24875   2.27238   2.30000   2.32538   2.35388 
2005-01-05  Wed   2.09719   2.10438   2.10625   2.11388   2.13488   2.14688   2.17000   2.18388   2.20475   2.22625   2.25100   2.27788   2.30200   2.33000   2.36025 
2005-01-04  Tue   2.10000   2.10375   2.10375   2.11813   2.13563   2.14813   2.16825   2.18375   2.20613   2.22750   2.24750   2.27563   2.29750   2.32313   2.35250 
2005-01-03  Mon   2.11125   2.11063   2.11063   2.12375   2.14000   2.15300   2.17238   2.19000   2.20675   2.22875   2.24800   2.27038   2.29663   2.31688   2.33825 
2004-12-31  Fri   2.17375   2.11063   2.11063   2.12813   2.14125   2.15438   2.17188   2.19000   2.21250   2.23188   2.25625   2.27750   2.30063   2.32500   2.34875 
2004-12-30  Thu   2.10875   2.11300   2.11375   2.13000   2.14163   2.15725   2.18000   2.20000   2.22000   2.24000   2.26113   2.29000   2.31300   2.33788   2.35888 
2004-12-29  Wed   2.10250   2.23888   2.19250   2.16888   2.17175   2.17625   2.19375   2.20625   2.22550   2.24394   2.26625   2.29375   2.31875   2.34188   2.36263 
2004-12-28  Tue   2.09875   2.23925   2.19263   2.17238   2.17113   2.17800   2.18875   2.20000   2.22000   2.24000   2.25938   2.27888   2.29263   2.31313   2.33363 
2004-12-27  Mon   2.10250   2.24363   2.19538   2.16988   2.16988   2.17600   2.18838   2.19888   2.21663   2.23425   2.25000   2.27000   2.28750   2.30663   2.32388 
2004-12-24  Fri   2.09875   2.25000   2.19500   2.17163   2.17038   2.17600   2.18625   2.20000   2.21675   2.23588   2.25300   2.27025   2.28763   2.30750   2.32750 
2004-12-23  Thu   2.09875   2.25888   2.20000   2.17425   2.17300   2.17725   2.18750   2.20300   2.22150   2.24150   2.26163   2.28125   2.30138   2.32138   2.34125 
2004-12-22  Wed   2.09688   2.11038   2.20188   2.16750   2.16938   2.17200   2.18625   2.20175   2.22069   2.24175   2.26100   2.28300   2.30225   2.32225   2.34300 
2004-12-21  Tue   2.09625   2.11113   2.20688   2.17313   2.17175   2.17325   2.18288   2.19750   2.21313   2.23175   2.24538   2.26438   2.28013   2.29888   2.31563 
2004-12-20  Mon   2.09063   2.10863   2.20313   2.17300   2.17300   2.17463   2.18325   2.19750   2.21088   2.23025   2.24613   2.25975   2.27463   2.29088   2.31088 
2004-12-17  Fri   2.08813   2.11313   2.21000   2.17300   2.17163   2.17313   2.18313   2.19875   2.21013   2.23000   2.24938   2.26125   2.27663   2.29250   2.30963 
2004-12-16  Thu   2.09938   2.12000   2.21250   2.17238   2.17225   2.17250   2.17875   2.18513   2.19619   2.20263   2.21275   2.22288   2.23413   2.24900   2.26388 
2004-12-15  Wed   2.10688   2.12000   2.13625   2.17438   2.17300   2.17438   2.18013   2.18700   2.19775   2.20400   2.21400   2.22325   2.23325   2.25000   2.26300 
2004-12-14  Tue   2.11875   2.12675   2.14000   2.17300   2.17413   2.17438   2.18000   2.18563   2.19438   2.20300   2.21300   2.22025   2.23388   2.24600   2.26038 
2004-12-13  Mon   2.12000   2.13225   2.14500   2.16788   2.16913   2.17425   2.18025   2.18975   2.19638   2.20300   2.21100   2.22163   2.23263   2.24975   2.26388 
2004-12-10  Fri   2.11313   2.11375   2.12313   2.17000   2.17000   2.17100   2.18000   2.18850   2.20000   2.20938   2.21863   2.22875   2.24250   2.25950   2.27363 
2004-12-09  Thu   2.08875   2.09350   2.10188   2.16575   2.16575   2.16875   2.17513   2.18238   2.18831   2.19513   2.20513   2.21638   2.22650   2.24588   2.26000 
2004-12-08  Wed   2.08250   2.08913   2.09250   2.16575   2.16575   2.16875   2.17463   2.18038   2.18875   2.19575   2.20575   2.21650   2.22675   2.24225   2.25750 
2004-12-07  Tue   2.05500   2.09000   2.09250   2.16563   2.16563   2.16950   2.17463   2.17900   2.18588   2.19550   2.20475   2.21275   2.22413   2.24125   2.25175 
2004-12-06  Mon   1.96719   2.08000   2.08500   2.16313   2.16313   2.16875   2.17213   2.18188   2.18913   2.20000   2.21000   2.22000   2.23013   2.24563   2.26013 
2004-12-03  Fri   1.90250   2.06163   2.07438   2.16313   2.16500   2.17425   2.18525   2.19913   2.21400   2.23300   2.25225   2.27125   2.28738   2.30650   2.32575 
2004-12-02  Thu   1.96250   2.04838   2.06625   2.16188   2.16250   2.16750   2.17325   2.18325   2.19294   2.20300   2.21350   2.22475   2.23550   2.24988   2.26688 
2004-12-01  Wed   2.06250   2.07263   2.08188   2.16488   2.16488   2.17050   2.18000   2.18863   2.19875   2.20875   2.21875   2.22888   2.24250   2.26013   2.27788 
2004-11-30  Tue   2.13188   2.09400   2.09875   2.17175   2.17163   2.17325   2.18538   2.19538   2.20750   2.21900   2.23063   2.24500   2.26188   2.28113   2.29688 
2004-11-29  Mon   2.09375   2.10288   2.10375   2.17175   2.17163   2.17450   2.18200   2.19400   2.20613   2.21575   2.22763   2.24375   2.25613   2.27325   2.29425 
2004-11-26  Fri   2.09313   2.10700   2.10938   2.11788   2.16663   2.17525   2.18350   2.19413   2.20613   2.21538   2.22913   2.24313   2.25500   2.27338   2.29325 
2004-11-25  Thu   2.09250   2.10275   2.10625   2.11613   2.16725   2.17450   2.18750   2.19750   2.21000   2.22000   2.23313   2.24500   2.25625   2.27625   2.29875 
2004-11-24  Wed   2.09375   2.10150   2.10500   2.11550   2.16913   2.17638   2.19188   2.20625   2.22113   2.23525   2.25125   2.26625   2.28238   2.29800   2.32050 
2004-11-23  Tue   2.08875   2.10075   2.10313   2.11150   2.16788   2.17650   2.19250   2.20913   2.22525   2.24450   2.25988   2.27775   2.29775   2.31750   2.33750 
2004-11-22  Mon   2.08938   2.10000   2.10125   2.10625   2.16850   2.17713   2.19113   2.21038   2.22863   2.24450   2.26125   2.27775   2.29788   2.31663   2.33988 
2004-11-19  Fri   2.08500   2.09563   2.10125   2.10488   2.16450   2.17450   2.19175   2.20900   2.22663   2.24638   2.26663   2.28575   2.30538   2.32438   2.34575 
2004-11-18  Thu   2.08500   2.09238   2.10000   2.10563   2.16325   2.17325   2.18775   2.20388   2.21825   2.23263   2.25225   2.26875   2.28875   2.30738   2.32275 
2004-11-17  Wed   2.08875   2.09338   2.10000   2.10538   2.16288   2.17175   2.18738   2.20300   2.22100   2.23838   2.25525   2.27188   2.29188   2.30600   2.32488 
2004-11-16  Tue   2.09375   2.09275   2.09625   2.10288   2.16163   2.17175   2.18675   2.20300   2.21600   2.23463   2.25088   2.26625   2.28750   2.30538   2.32488 
2004-11-15  Mon   2.09188   2.09138   2.09813   2.10163   2.16150   2.17163   2.18375   2.19500   2.20788   2.22013   2.23638   2.25225   2.26513   2.28238   2.30375 
2004-11-12  Fri   2.08500   2.09075   2.09188   2.10225   2.16463   2.17088   2.18363   2.19853   2.20981   2.22741   2.24413   2.25838   2.27550   2.29613   2.31300 
2004-11-11  Thu   2.08500   2.08850   2.09000   2.10013   2.16150   2.17025   2.18775   2.20788   2.22863   2.24700   2.26775   2.28900   2.30625   2.32375   2.34338 
2004-11-10  Wed   2.08188   2.08500   2.08688   2.10000   2.16213   2.17013   2.18613   2.21038   2.23438   2.25663   2.27750   2.30013   2.32013   2.34038   2.36263 
2004-11-09  Tue   2.07688   2.08300   2.08625   2.10013   2.16138   2.17000   2.18875   2.21238   2.23738   2.26113   2.28500   2.31000   2.33150   2.35263   2.37750 
2004-11-08  Mon   2.11875   2.08575   2.08875   2.10263   2.15550   2.17000   2.19125   2.21469   2.23875   2.26188   2.29000   2.31275   2.33938   2.36000   2.38575 
2004-11-05  Fri   2.20125   2.08588   2.08688   2.09650   2.15213   2.16013   2.17038   2.18875   2.20638   2.22425   2.24413   2.26350   2.28275   2.30288   2.32288 
2004-11-04  Thu   2.35906   2.12075   2.11000   2.10650   2.15288   2.16000   2.16875   2.18391   2.20531   2.22291   2.23800   2.25863   2.27775   2.29713   2.31650 
2004-11-03  Wed   2.09750   2.09925   2.09250   2.09425   2.14525   2.15600   2.16713   2.18450   2.20663   2.22800   2.24738   2.26875   2.28900   2.31125   2.33600 
2004-11-02  Tue   2.07563   2.08388   2.08563   2.09225   2.14413   2.15288   2.16300   2.17613   2.19863   2.21638   2.23550   2.25563   2.27425   2.29350   2.31425 
2004-11-01  Mon   2.07313   2.08363   2.08500   2.09288   2.14425   2.15150   2.16213   2.17375   2.19313   2.20825   2.22650   2.24125   2.25838   2.27600   2.29625 
2004-10-29  Fri   2.12688   2.08463   2.08563   2.09150   2.14550   2.15288   2.16288   2.17450   2.19450   2.21350   2.23350   2.24613   2.26525   2.28525   2.30525 
2004-10-28  Thu   2.07563   2.08688   2.08875   2.09138   2.14875   2.15150   2.16225   2.17863   2.19863   2.21350   2.22875   2.24750   2.26550   2.28538   2.30538 
2004-10-27  Wed   2.06813   2.09213   2.09125   2.09025   2.10363   2.14575   2.15575   2.16766   2.18594   2.19578   2.20888   2.22450   2.24213   2.26125   2.28125 
2004-10-26  Tue   2.06625   2.08588   2.08563   2.08888   2.10363   2.14588   2.15688   2.16672   2.18069   2.18872   2.20150   2.21575   2.23263   2.24563   2.26563 
2004-10-25  Mon   2.06625   2.08588   2.08500   2.08988   2.10300   2.14688   2.15550   2.16550   2.17913   2.19025   2.20113   2.21688   2.23413   2.24700   2.26563 
2004-10-22  Fri   2.06406   2.08463   2.08500   2.08738   2.10425   2.14500   2.15513   2.16838   2.18338   2.19425   2.21000   2.22688   2.24563   2.26563   2.28438 
2004-10-21  Thu   2.06563   2.08450   2.08500   2.08800   2.10350   2.14500   2.15425   2.16578   2.17794   2.18853   2.20213   2.21763   2.23250   2.25250   2.27338 
2004-10-20  Wed   2.07063   2.07925   2.08500   2.08800   2.10150   2.14175   2.15038   2.16000   2.17438   2.18563   2.19738   2.21438   2.23200   2.25125   2.27350 
2004-10-19  Tue   2.07250   2.07575   2.08500   2.08913   2.10138   2.14675   2.15550   2.16475   2.18125   2.19350   2.21000   2.23000   2.25000   2.27000   2.29125 
2004-10-18  Mon   2.07125   2.07425   2.08125   2.08438   2.10275   2.14388   2.15238   2.16238   2.17625   2.19113   2.20438   2.22250   2.24250   2.26250   2.28438 
2004-10-15  Fri   2.07000   2.07300   2.08250   2.08563   2.10025   2.14700   2.15675   2.16800   2.18113   2.19800   2.21438   2.23438   2.25575   2.27575   2.29750 
2004-10-14  Thu   2.06750   2.07425   2.08125   2.08425   2.10138   2.14775   2.15775   2.16775   2.18363   2.19925   2.21900   2.23900   2.25900   2.27900   2.30013 
2004-10-13  Wed   2.06500   2.07438   2.07500   2.08175   2.10263   2.14913   2.16000   2.17000   2.18731   2.20578   2.22425   2.24575   2.26663   2.28788   2.31525 
2004-10-12  Tue   2.06375   2.07163   2.07250   2.08213   2.10125   2.14575   2.15450   2.16388   2.18263   2.20238   2.22000   2.24000   2.26063   2.28850   2.31238 
2004-10-11  Mon   2.93875   2.07425   2.07500   2.08288   2.10125   2.14575   2.15688   2.16825   2.18900   2.20900   2.22775   2.24875   2.27138   2.29588   2.31988 
2004-10-08  Fri   2.39625   2.07763   2.07813   2.08425   2.10375   2.14863   2.16013   2.17750   2.20000   2.22288   2.24750   2.27350   2.30013   2.32625   2.35625 
2004-10-07  Thu   2.14125   2.09275   2.08688   2.08563   2.10375   2.15125   2.16900   2.18813   2.21425   2.24038   2.26663   2.29725   2.32800   2.35625   2.38600 
2004-10-06  Wed   2.15375   2.11900   2.09875   2.08575   2.10250   2.15000   2.16825   2.18713   2.21013   2.23375   2.26150   2.29000   2.32000   2.34588   2.37600 
2004-10-05  Tue   2.08500   2.10000   2.08563   2.08475   2.09888   2.14863   2.16700   2.18550   2.20875   2.23738   2.26550   2.29500   2.32650   2.35550   2.38563 
2004-10-04  Mon   2.06188   2.07588   2.07625   2.07875   2.09563   2.14613   2.16313   2.18013   2.20525   2.22988   2.25900   2.28875   2.31875   2.34788   2.37713 
2004-10-01  Fri   2.06031   2.07025   2.07125   2.08000   2.09700   2.14663   2.16575   2.18150   2.20913   2.23250   2.25925   2.28788   2.31775   2.34113   2.37025 
2004-09-30  Thu   2.10250   2.07025   2.07250   2.08000   2.09450   2.14625   2.16750   2.18450   2.20875   2.23875   2.27000   2.30000   2.33000   2.36000   2.39000 
2004-09-29  Wed   2.05750   2.07038   2.07313   2.07888   2.09450   2.14738   2.16538   2.18300   2.20925   2.23588   2.26475   2.29400   2.32288   2.35413   2.38563 
2004-09-28  Tue   2.05688   2.07438   2.07688   2.07888   2.09513   2.11513   2.15650   2.17750   2.20000   2.22988   2.25750   2.28613   2.31613   2.34463   2.37125 
2004-09-27  Mon   2.05625   2.07250   2.07188   2.08013   2.09575   2.11575   2.15625   2.17738   2.20425   2.23425   2.26350   2.28750   2.31875   2.34725   2.37738 
2004-09-24  Fri   2.05688   2.07313   2.07250   2.08013   2.09700   2.11700   2.15550   2.17763   2.20425   2.23313   2.26175   2.29013   2.32000   2.35000   2.37775 
2004-09-23  Thu   2.05563   2.07213   2.07375   2.08000   2.09713   2.11700   2.15325   2.17438   2.20000   2.22988   2.25375   2.28150   2.30900   2.33775   2.36625 
2004-09-22  Wed   2.05563   2.07263   2.07313   2.08013   2.09763   2.11638   2.15550   2.18025   2.20406   2.23538   2.26375   2.29050   2.32275   2.35263   2.38650 
2004-09-21  Tue   2.05250   2.06413   2.07000   2.08000   2.09438   2.11450   2.15550   2.18025   2.20738   2.23800   2.26688   2.29625   2.32900   2.35875   2.38788 
2004-09-20  Mon   2.05313   2.06363   2.07125   2.08050   2.09438   2.11438   2.15625   2.17875   2.20425   2.23650   2.26425   2.29288   2.32425   2.35425   2.38438 
2004-09-17  Fri   2.05313   2.06425   2.07125   2.07800   2.09513   2.11513   2.15663   2.17675   2.20163   2.22988   2.25750   2.28663   2.31663   2.34525   2.37025 
2004-09-16  Thu   2.05500   2.06438   2.07250   2.07600   2.09438   2.11450   2.15750   2.17900   2.20575   2.23763   2.27238   2.30363   2.33550   2.37063   2.40300 
2004-09-15  Wed   2.05313   2.06363   2.07250   2.07575   2.09575   2.11450   2.15525   2.17875   2.20150   2.23450   2.26438   2.29125   2.32438   2.35438   2.38788 
2004-09-14  Tue   2.05438   2.06350   2.06563   2.07650   2.09513   2.11575   2.15738   2.18250   2.20688   2.23888   2.26788   2.30000   2.33163   2.36300   2.39238 
2004-09-13  Mon   2.05438   2.06363   2.06563   2.07325   2.09297   2.11544   2.15609   2.18269   2.20900   2.23875   2.26913   2.30025   2.33463   2.37000   2.40500 
2004-09-10  Fri   2.05563   2.06613   2.06688   2.07700   2.09625   2.11575   2.15525   2.18000   2.20063   2.23269   2.26000   2.28650   2.32025   2.35050   2.38238 
2004-09-09  Thu   2.05438   2.06400   2.06500   2.07563   2.09438   2.11575   2.15338   2.17525   2.20238   2.23250   2.26375   2.29238   2.32588   2.35900   2.39000 
2004-09-08  Wed   2.05375   2.06150   2.06750   2.07438   2.09438   2.11438   2.15750   2.18488   2.21300   2.24638   2.27788   2.30913   2.34900   2.38888   2.42338 
2004-09-07  Tue   2.25969   2.06225   2.06438   2.07313   2.09438   2.11325   2.15438   2.18000   2.19900   2.22788   2.26038   2.28800   2.32050   2.35263   2.38725 
2004-09-06  Mon   2.17500   2.06163   2.06563   2.07438   2.09325   2.11450   2.15738   2.18438   2.20650   2.23750   2.26750   2.29588   2.33000   2.36525   2.39675 
2004-09-03  Fri   2.04406   2.05725   2.06250   2.07313   2.09300   2.11875   2.14863   2.16888   2.18475   2.20875   2.23863   2.26013   2.29000   2.31988   2.34713 
2004-09-02  Thu   2.04500   2.05625   2.06313   2.07363   2.09313   2.11088   2.13313   2.14738   2.16250   2.18000   2.19875   2.21500   2.23563   2.25750   2.27888 
2004-09-01  Wed   2.05375   2.06575   2.06938   2.07575   2.09438   2.11438   2.13163   2.14325   2.16025   2.17525   2.19263   2.21000   2.23088   2.25138   2.27313 
2004-08-31  Tue   2.07625   2.06863   2.06938   2.07575   2.09300   2.11313   2.13300   2.14925   2.16575   2.18450   2.20138   2.22000   2.24438   2.26800   2.29575 
2004-08-30  Mon   2.05625   2.07125   2.07188   2.07575   2.09425   2.11175   2.13225   2.15213   2.16875   2.18675   2.20300   2.22325   2.24875   2.27325   2.30100 
2004-08-27  Fri   2.05375   2.07038   2.07125   2.07575   2.09450   2.11313   2.12938   2.15000   2.16169   2.18159   2.20000   2.22000   2.24000   2.26138   2.29125 
2004-08-26  Thu   2.05313   2.07025   2.07125   2.07713   2.09438   2.11450   2.13113   2.15125   2.16813   2.18650   2.20438   2.22563   2.25000   2.28000   2.30950 
2004-08-25  Wed   2.05563   2.07025   2.07250   2.07713   2.09313   2.11438   2.13163   2.15244   2.17125   2.19094   2.20438   2.22438   2.25150   2.28000   2.31000 
2004-08-24  Tue   2.05313   2.07150   2.07250   2.07513   2.09375   2.11250   2.13363   2.15388   2.17225   2.19138   2.20875   2.23213   2.25713   2.28375   2.31375 
2004-08-23  Mon   2.05563   2.07138   2.07250   2.07650   2.09363   2.11363   2.13038   2.14875   2.16388   2.17806   2.19350   2.21263   2.23225   2.26000   2.29063 
2004-08-20  Fri   2.05763   2.06425   2.07000   2.07650   2.09300   2.11425   2.13000   2.14650   2.16075   2.17213   2.18313   2.19875   2.21950   2.24325   2.27063 
2004-08-19  Thu   2.05438   2.06288   2.06813   2.07800   2.09325   2.11300   2.12750   2.14350   2.16025   2.17225   2.19163   2.21350   2.23350   2.25888   2.28313 
2004-08-18  Wed   2.05563   2.06363   2.06688   2.07825   2.09238   2.11300   2.12763   2.14113   2.16013   2.16925   2.18425   2.20150   2.22163   2.24275   2.27025 
2004-08-17  Tue   2.05313   2.06288   2.07000   2.08000   2.09238   2.11163   2.12625   2.14138   2.15888   2.17150   2.18950   2.20788   2.22800   2.25025   2.27963 
2004-08-16  Mon   2.05438   2.06300   2.07000   2.08000   2.09313   2.11150   2.12800   2.14175   2.15300   2.16400   2.18200   2.19925   2.21938   2.23625   2.26625 
2004-08-13  Fri   2.05438   2.06363   2.06438   2.08000   2.09438   2.11150   2.12925   2.14800   2.15925   2.16900   2.18575   2.20425   2.22438   2.24575   2.27450 
2004-08-12  Thu   2.05313   2.06363   2.06438   2.08000   2.09450   2.11238   2.13013   2.15025   2.16263   2.17450   2.19550   2.21550   2.23625   2.26000   2.29125 
2004-08-11  Wed   2.05375   2.06288   2.06563   2.08000   2.09700   2.11163   2.13163   2.15000   2.16444   2.17959   2.19613   2.21675   2.24000   2.26488   2.29725 
2004-08-10  Tue   2.11281   2.06363   2.06563   2.07563   2.09313   2.11025   2.12750   2.14538   2.16038   2.17400   2.18688   2.20550   2.22650   2.25175   2.28300 
2004-08-09  Mon   2.03688   2.06150   2.06250   2.07150   2.09450   2.11025   2.12500   2.14000   2.15375   2.16638   2.18138   2.19800   2.22238   2.24788   2.27750 
2004-08-06  Fri   1.98000   2.05125   2.05813   2.07738   2.10169   2.11438   2.13369   2.15269   2.17625   2.18669   2.21000   2.23238   2.26138   2.28725   2.32088 
2004-08-05  Thu   2.03438   2.04800   2.05563   2.07963   2.10138   2.11888   2.13675   2.15913   2.18325   2.20000   2.22788   2.25000   2.28000   2.31000   2.34425 
2004-08-04  Wed   2.06313   2.07150   2.07063   2.08250   2.10138   2.11825   2.13675   2.16000   2.18500   2.20381   2.22725   2.25250   2.28325   2.31625   2.34850 
2004-08-03  Tue   2.06438   2.07013   2.07000   2.07813   2.10169   2.11888   2.13706   2.16006   2.19000   2.21125   2.23288   2.26238   2.29538   2.32675   2.36288 
2004-08-02  Mon   2.06000   2.06813   2.06875   2.07813   2.10138   2.11438   2.13550   2.16000   2.18313   2.20125   2.22438   2.25038   2.28300   2.31675   2.35163 
2004-07-30  Fri   2.10250   2.06975   2.07000   2.07825   2.10013   2.11700   2.14000   2.17000   2.19875   2.21638   2.24788   2.27950   2.31338   2.35000   2.39000 
2004-07-29  Thu   2.05438   2.06988   2.07000   2.07688   2.10213   2.11944   2.14313   2.17250   2.20825   2.23125   2.26550   2.29750   2.33550   2.37600   2.41588 
2004-07-28  Wed   2.05500   2.07763   2.07813   2.07988   2.10275   2.12000   2.14225   2.17000   2.21250   2.23163   2.26388   2.30000   2.34025   2.38000   2.42000 
2004-07-27  Tue   2.05375   2.07238   2.07188   2.07675   2.10138   2.11838   2.14138   2.16788   2.20613   2.22700   2.25563   2.28875   2.32563   2.36263   2.40363 
2004-07-26  Mon   2.05313   2.07375   2.07625   2.07738   2.10138   2.11900   2.14000   2.16025   2.19800   2.22025   2.24625   2.27625   2.30750   2.34025   2.38025 
2004-07-23  Fri   2.05563   2.07625   2.07563   2.07788   2.09938   2.11938   2.14000   2.16000   2.19825   2.21931   2.24450   2.27438   2.30563   2.34150   2.38000 
2004-07-22  Thu   2.05438   2.07488   2.07313   2.07663   2.09744   2.11938   2.14000   2.16025   2.19913   2.22188   2.24800   2.28000   2.31000   2.34000   2.37975 
2004-07-21  Wed   2.05438   2.06413   2.07438   2.07488   2.09500   2.12000   2.13950   2.16000   2.19250   2.21025   2.23250   2.26250   2.29225   2.32375   2.36438 
2004-07-20  Tue   2.05563   2.06425   2.07250   2.07425   2.09300   2.11500   2.13150   2.15000   2.17400   2.19000   2.21000   2.23050   2.25988   2.28650   2.32000 
2004-07-19  Mon   2.05563   2.06538   2.07188   2.07238   2.09250   2.11375   2.13075   2.15000   2.17838   2.19494   2.21175   2.23125   2.25775   2.28588   2.32025 
2004-07-16  Fri   2.05813   2.06550   2.07313   2.07488   2.09425   2.11613   2.13288   2.15250   2.18450   2.20575   2.22850   2.25688   2.28588   2.32150   2.36000 
2004-07-15  Thu   2.05625   2.06288   2.07125   2.07500   2.09488   2.11750   2.13200   2.15381   2.18400   2.20531   2.22688   2.25563   2.28713   2.32000   2.35713 
2004-07-14  Wed   2.05375   2.06163   2.06250   2.07425   2.09425   2.11938   2.13125   2.15000   2.18000   2.20000   2.22000   2.25000   2.28000   2.31250   2.35000 
2004-07-13  Tue   2.05375   2.06163   2.06375   2.07363   2.09425   2.11563   2.13000   2.15000   2.18188   2.20000   2.22000   2.24975   2.27963   2.30988   2.34850 
2004-07-12  Mon   2.05438   2.06300   2.06438   2.07363   2.09363   2.11363   2.12463   2.13931   2.16950   2.18731   2.20313   2.22925   2.25913   2.28900   2.32750 
2004-07-09  Fri   2.05531   2.06288   2.06375   2.07375   2.09300   2.11113   2.12325   2.13788   2.16888   2.18688   2.20425   2.22763   2.25738   2.28913   2.32750 
2004-07-08  Thu   2.05375   2.06350   2.06438   2.07250   2.09238   2.11238   2.12450   2.13525   2.17000   2.18663   2.20413   2.23138   2.26125   2.29138   2.32875 
2004-07-07  Wed   2.06375   2.06363   2.06438   2.07363   2.09238   2.11300   2.12450   2.13788   2.16875   2.18800   2.20788   2.23413   2.26400   2.29788   2.33913 
2004-07-06  Tue   2.43094   2.06450   2.06750   2.07363   2.09238   2.11313   2.12325   2.13875   2.16263   2.18113   2.20113   2.22975   2.25838   2.29113   2.33000 
2004-07-05  Mon   2.18125   2.07000   2.07000   2.07375   2.09238   2.11113   2.12638   2.14013   2.16363   2.18288   2.20413   2.23238   2.26500   2.29850   2.33613 
2004-07-02  Fri   2.06125   2.07000   2.07000   2.07375   2.09238   2.11450   2.12888   2.14538   2.17400   2.19525   2.22250   2.25275   2.28463   2.32163   2.36388 
2004-07-01  Thu   2.05438   2.07000   2.07000   2.07363   2.09269   2.11563   2.13100   2.14863   2.18175   2.20669   2.23413   2.26913   2.30188   2.34000   2.38213 
2004-06-30  Wed   2.15375   2.06988   2.07125   2.07500   2.09363   2.12000   2.13575   2.15863   2.19313   2.22238   2.25363   2.29375   2.33613   2.37750   2.41888 
2004-06-29  Tue   2.06250   2.06913   2.07063   2.07363   2.09313   2.12100   2.14025   2.16000   2.19613   2.23000   2.26000   2.30000   2.34000   2.38000   2.42638 
2004-06-28  Mon   2.05188   2.08538   2.07625   2.07313   2.09313   2.12013   2.13413   2.15513   2.18125   2.21475   2.24263   2.27263   2.30475   2.34388   2.38588 
2004-06-25  Fri   2.04750   2.08788   2.07875   2.07500   2.09250   2.11900   2.13438   2.15625   2.18188   2.21750   2.24125   2.27500   2.30750   2.34313   2.38313 
2004-06-24  Thu   2.04625   2.08288   2.07438   2.07375   2.09313   2.11925   2.13750   2.16247   2.19106   2.22747   2.25750   2.29013   2.32750   2.36750   2.40750 
2004-06-23  Wed   2.04375   2.08788   2.07688   2.07763   2.09575   2.12163   2.14313   2.16988   2.20113   2.23863   2.27138   2.31263   2.35113   2.39113   2.43488 
2004-06-22  Tue   2.04438   2.08713   2.07563   2.07400   2.09313   2.12288   2.14438   2.17425   2.20313   2.24138   2.27450   2.31425   2.35450   2.39300   2.43600 
2004-06-21  Mon   2.04313   2.05363   2.07313   2.07725   2.09450   2.12300   2.14538   2.17094   2.20700   2.24481   2.28138   2.32138   2.36263   2.40263   2.44725 
2004-06-18  Fri   2.04500   2.05688   2.07375   2.08000   2.09763   2.12163   2.14500   2.17250   2.20275   2.24500   2.28000   2.31725   2.35588   2.39875   2.44188 
2004-06-17  Thu   2.04438   2.05500   2.07125   2.08025   2.10106   2.12125   2.14844   2.17831   2.20963   2.24750   2.28738   2.32738   2.37000   2.42000   2.46163 
2004-06-16  Wed   2.04563   2.05500   2.07125   2.08150   2.09856   2.12000   2.14000   2.16081   2.19413   2.22031   2.25000   2.28250   2.32163   2.36000   2.40175 
2004-06-15  Tue   2.04438   2.05700   2.07000   2.08150   2.09575   2.12200   2.15163   2.18175   2.21175   2.26000   2.29738   2.33750   2.38950   2.43363   2.47488 
2004-06-14  Mon   2.04625   2.05813   2.06250   2.08000   2.09706   2.12000   2.15431   2.19000   2.21375   2.26000   2.29600   2.33713   2.38000   2.41850   2.47000 
2004-06-11  Fri   2.04938   2.05488   2.06063   2.07725   2.09288   2.11275   2.14538   2.17213   2.19675   2.24000   2.27625   2.30625   2.34313   2.38625   2.42700 
2004-06-10  Thu   2.05063   2.05488   2.06063   2.07588   2.09475   2.10738   2.13213   2.15688   2.18350   2.21513   2.25338   2.28763   2.32413   2.36375   2.40200 
2004-06-09  Wed   2.05313   2.05638   2.06063   2.07900   2.09125   2.10163   2.12313   2.14338   2.16313   2.19050   2.22400   2.25000   2.28813   2.31963   2.35275 
2004-06-08  Tue   1.90625   2.05575   2.06250   2.07963   2.09125   2.10150   2.12238   2.14369   2.16175   2.19481   2.22425   2.25025   2.28325   2.31325   2.35138 
2004-06-07  Mon   2.00500   2.06500   2.06625   2.08000   2.09075   2.10138   2.12313   2.15000   2.16813   2.20038   2.23063   2.26138   2.29463   2.32763   2.36138 
2004-06-04  Fri   2.14656   2.08450   2.07813   2.08250   2.09075   2.10013   2.12313   2.15000   2.16688   2.20131   2.23188   2.25888   2.29113   2.32325   2.36000 
2004-06-03  Thu   2.08750   2.08125   2.07625   2.07875   2.08350   2.09450   2.12013   2.14419   2.16338   2.19706   2.22875   2.25875   2.29388   2.32538   2.36388 
2004-06-02  Wed   2.05606   2.06150   2.06125   2.06713   2.07588   2.08675   2.11175   2.13231   2.15163   2.17625   2.21000   2.23813   2.27050   2.30138   2.33963 
2004-06-01  Tue   2.04844   2.05500   2.05563   2.06550   2.07500   2.08588   2.11038   2.13125   2.14888   2.17750   2.20625   2.23275   2.26275   2.29413   2.33000 
2004-05-31  Mon   2.06250   2.05563   2.05563   2.06350   2.07438   2.08525   2.10800   2.12563   2.14463   2.16675   2.19288   2.21988   2.25025   2.28125   2.31375 
2004-05-28  Fri   2.05500   2.05488   2.05563   2.06194   2.07300   2.08744   2.10163   2.11625   2.13050   2.15188   2.17375   2.20025   2.23000   2.25888   2.28888 
2004-05-27  Thu   2.04531   2.05488   2.05563   2.06225   2.07238   2.08525   2.10163   2.12000   2.13813   2.15875   2.18175   2.20625   2.23563   2.26688   2.29863 
2004-05-26  Wed   2.04500   2.05488   2.05563   2.06225   2.07438   2.09000   2.11000   2.12675   2.14450   2.16875   2.19875   2.22625   2.25625   2.28550   2.32238 
2004-05-25  Tue   2.04344   2.05425   2.05688   2.06225   2.07313   2.09150   2.11025   2.12875   2.14588   2.16888   2.19625   2.22500   2.25288   2.28750   2.32038 
2004-05-24  Mon   2.04406   2.05413   2.05500   2.06163   2.07313   2.09225   2.11188   2.13156   2.15050   2.17669   2.20738   2.24325   2.27325   2.30738   2.34238 
2004-05-21  Fri   2.03906   2.05138   2.05375   2.06013   2.07238   2.08875   2.10613   2.12375   2.13925   2.16013   2.18625   2.21338   2.24213   2.27363   2.31000 
2004-05-20  Thu   2.04000   2.05000   2.05313   2.06025   2.07390   2.09044   2.11106   2.13000   2.14688   2.17219   2.19625   2.22750   2.25750   2.29225   2.33163 
2004-05-19  Wed   2.04344   2.05250   2.05625   2.06025   2.07175   2.09000   2.10875   2.12875   2.14563   2.16906   2.19525   2.22500   2.25363   2.28500   2.32263 
2004-05-18  Tue   2.04406   2.05125   2.05438   2.06025   2.07313   2.09013   2.10875   2.12288   2.14025   2.16163   2.18875   2.21525   2.24113   2.27438   2.30913 
2004-05-17  Mon   2.04469   2.05250   2.05438   2.06025   2.07338   2.08650   2.10650   2.12100   2.13188   2.15563   2.18031   2.21000   2.23388   2.26375   2.29275 
2004-05-14  Fri   2.04406   2.05225   2.05313   2.06225   2.08000   2.09306   2.11847   2.13750   2.16119   2.18657   2.21625   2.24863   2.28038   2.31800   2.35575 
2004-05-13  Thu   2.04281   2.05225   2.05313   2.06225   2.08000   2.09131   2.11347   2.13216   2.15256   2.17541   2.21000   2.24000   2.27013   2.30138   2.34000 
2004-05-12  Wed   2.04469   2.05150   2.05250   2.05863   2.07163   2.08238   2.10363   2.12000   2.14000   2.15788   2.18538   2.21325   2.24188   2.27288   2.31000 
2004-05-11  Tue   2.20000   2.05125   2.05188   2.06163   2.07363   2.08438   2.10625   2.12500   2.14400   2.16313   2.19325   2.22400   2.25400   2.28313   2.32000 
2004-05-10  Mon   2.00125   2.04613   2.05063   2.06263   2.08038   2.08950   2.10613   2.12275   2.14038   2.16150   2.19150   2.22363   2.25275   2.27788   2.31538 
2004-05-07  Fri   1.95313   2.02550   2.04188   2.05450   2.07000   2.08013   2.09500   2.10925   2.12450   2.14100   2.16975   2.19000   2.21325   2.24013   2.27550 
2004-05-06  Thu   2.05250   2.05450   2.05688   2.05525   2.06253   2.07269   2.07991   2.08900   2.09863   2.11400   2.13525   2.15488   2.17563   2.19775   2.22400 
2004-05-05  Wed   2.05313   2.06044   2.06125   2.06000   2.06206   2.07056   2.07875   2.08750   2.09556   2.10556   2.12556   2.14481   2.16481   2.18419   2.21156 
2004-05-04  Tue   2.05438   2.05800   2.05750   2.05575   2.06238   2.07163   2.08025   2.08888   2.10038   2.11313   2.13313   2.15525   2.17550   2.20000   2.22288 
2004-05-03  Mon   2.05375   2.05563   2.05688   2.05563   2.06325   2.07150   2.08000   2.09000   2.10363   2.12000   2.13875   2.16000   2.18100   2.20913   2.23000 
2004-04-30  Fri   2.08188   2.05688   2.05750   2.05575   2.06163   2.07163   2.08025   2.09038   2.10200   2.12038   2.14175   2.16188   2.18663   2.21163   2.23925 
2004-04-29  Thu   2.05438   2.06275   2.06063   2.05888   2.06025   2.07025   2.08025   2.09175   2.10875   2.12325   2.14425   2.16925   2.19213   2.22175   2.25000 
2004-04-28  Wed   2.04938   2.06263   2.06000   2.05688   2.05688   2.06300   2.07150   2.08025   2.09113   2.10575   2.12550   2.14663   2.16913   2.19275   2.21613 
2004-04-27  Tue   2.04500   2.06000   2.06000   2.05688   2.05844   2.06288   2.06875   2.07875   2.08888   2.10175   2.12113   2.14525   2.16575   2.18388   2.21250 
2004-04-26  Mon   2.04375   2.05625   2.05500   2.05375   2.05625   2.06375   2.07188   2.08250   2.09438   2.10875   2.12938   2.15375   2.17875   2.20125   2.22500 
2004-04-23  Fri   2.04250   2.05438   2.05375   2.05288   2.05300   2.05450   2.06038   2.06438   2.07000   2.07838   2.09138   2.11150   2.13125   2.14963   2.17113 
2004-04-22  Thu   2.03813   2.05313   2.05438   2.05313   2.05375   2.06000   2.06144   2.06669   2.07488   2.08713   2.10425   2.12838   2.15075   2.16938   2.18800 
2004-04-21  Wed   2.03938   2.04988   2.05250   2.05363   2.05831   2.06138   2.06338   2.07250   2.08250   2.09394   2.11038   2.13425   2.15738   2.17750   2.20138 
2004-04-20  Tue   2.04000   2.04888   2.05375   2.05175   2.05163   2.05150   2.05388   2.06000   2.06188   2.07306   2.09088   2.11113   2.13088   2.14963   2.16875 
2004-04-19  Mon   2.04438   2.05288   2.05375   2.05238   2.05250   2.05250   2.05244   2.05250   2.05500   2.06625   2.08125   2.09188   2.11125   2.12938   2.15063 
2004-04-16  Fri   2.04625   2.05288   2.05375   2.05175   2.05288   2.05288   2.05275   2.05375   2.06113   2.07500   2.09138   2.10625   2.12738   2.14875   2.17013 
2004-04-15  Thu   2.04688   2.05338   2.05438   2.05225   2.05100   2.05013   2.05038   2.05481   2.06000   2.07219   2.08750   2.10625   2.12788   2.14775   2.16775 
2004-04-14  Wed   2.05000   2.05288   2.05375   2.05163   2.05038   2.04850   2.04975   2.05131   2.06000   2.06419   2.08238   2.09888   2.12000   2.13988   2.16250 
2004-04-13  Tue   2.05250   2.05025   2.05125   2.05163   2.04550   2.03850   2.03700   2.04000   2.04300   2.05300   2.06525   2.08250   2.10063   2.11788   2.13975 
2004-04-12  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2004-04-09  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2004-04-08  Thu   2.06250   2.05263   2.05375   2.05275   2.04350   2.03763   2.03650   2.03688   2.03688   2.04700   2.05475   2.06775   2.08250   2.10013   2.11613 
2004-04-07  Wed   2.05563   2.05263   2.05375   2.05163   2.04300   2.03975   2.03800   2.03675   2.03913   2.04150   2.05013   2.06263   2.07775   2.09125   2.10913 
2004-04-06  Tue   2.72250   2.05513   2.05375   2.05713   2.05025   2.05000   2.04963   2.04963   2.04975   2.05763   2.06575   2.08225   2.09538   2.11188   2.13163 
2004-04-05  Mon   2.13813   2.05438   2.05250   2.05788   2.05300   2.05425   2.05438   2.05888   2.06150   2.07275   2.08175   2.09500   2.11375   2.13000   2.15125 
2004-04-02  Fri   2.03750   2.05000   2.05000   2.05000   2.03000   2.02625   2.02013   2.02000   2.02000   2.02000   2.02963   2.03875   2.04875   2.05888   2.07125 
2004-04-01  Thu   2.03125   2.03288   2.02625   2.01625   1.98450   1.95750   1.94613   1.93863   1.93763   1.93763   1.93863   1.94388   1.95138   1.96013   1.97100 
2004-03-31  Wed   2.07125   2.04375   2.03188   2.02300   1.98588   1.96000   1.95000   1.94000   1.94000   1.94000   1.94025   1.94450   1.95475   1.96613   1.97625 
2004-03-30  Tue   2.05188   2.03863   2.03063   2.02563   1.99125   1.95725   1.94738   1.93988   1.93288   1.93125   1.93425   1.93738   1.94638   1.95263   1.96088 
2004-03-29  Mon   2.07125   2.07288   2.04000   2.01450   1.98375   1.95525   1.93763   1.92750   1.92113   1.92025   1.92038   1.92450   1.93238   1.94450   1.95750 
2004-03-26  Fri   2.06625   2.07425   2.05188   2.02125   1.99513   1.96525   1.94575   1.93056   1.92000   1.91875   1.91875   1.91875   1.92613   1.93000   1.94275 
2004-03-25  Thu   2.06438   2.07700   2.05813   2.02913   2.00900   1.98738   1.96625   1.95063   1.94275   1.93750   1.93288   1.93288   1.94188   1.95175   1.96000 
2004-03-24  Wed   2.07250   2.08000   2.06813   2.04363   2.02925   2.01588   2.00550   1.99750   1.99013   1.98863   1.98738   1.98863   1.99625   2.00500   2.01425 
2004-03-23  Tue   2.06500   2.08750   2.07000   2.04525   2.03325   2.02138   2.00875   1.99913   1.99650   1.99250   1.99250   1.99513   2.00388   2.01500   2.02463 
2004-03-22  Mon   2.02125   2.04375   2.05125   2.03963   2.03363   2.02500   2.01531   2.00563   1.99625   1.99438   1.99431   1.99400   2.00375   2.01125   2.02125 
2004-03-19  Fri   2.02000   2.03850   2.04188   2.03913   2.03863   2.03050   2.02375   2.01650   2.01000   2.00988   2.00988   2.00988   2.01325   2.02538   2.03625 
2004-03-18  Thu   2.01500   2.03288   2.03875   2.04325   2.04050   2.03750   2.03375   2.02669   2.01813   2.01431   2.01313   2.01588   2.02188   2.02788   2.03875 
2004-03-17  Wed   2.03000   2.03850   2.04313   2.04900   2.04900   2.04875   2.04875   2.04725   2.04713   2.04713   2.04575   2.04613   2.05050   2.05625   2.06313 
2004-03-16  Tue   2.03438   2.04550   2.04813   2.05100   2.05288   2.05038   2.05025   2.05013   2.04738   2.04738   2.04875   2.04875   2.05425   2.06138   2.07038 
2004-03-15  Mon   2.03750   2.04625   2.04813   2.05288   2.05275   2.05213   2.05150   2.05025   2.04875   2.04738   2.04738   2.04750   2.05388   2.06250   2.07263 
2004-03-12  Fri   2.03688   2.04375   2.04688   2.05163   2.05288   2.05288   2.05288   2.05300   2.05025   2.05038   2.05038   2.05375   2.05838   2.06025   2.06725 
2004-03-11  Thu   2.04063   2.04500   2.04688   2.05313   2.05388   2.05538   2.05775   2.05775   2.06000   2.06000   2.06063   2.06300   2.07088   2.07750   2.08750 
2004-03-10  Wed   2.04313   2.04825   2.05000   2.05163   2.05163   2.05300   2.05588   2.05588   2.05600   2.05738   2.05738   2.05875   2.06475   2.07438   2.08425 
2004-03-09  Tue   2.05375   2.05000   2.05000   2.05038   2.05025   2.05150   2.05238   2.05238   2.05500   2.05513   2.05513   2.05738   2.06500   2.06875   2.07863 
2004-03-08  Mon   1.94563   2.04188   2.04250   2.04338   2.04963   2.05025   2.05025   2.05025   2.05000   2.04875   2.04875   2.04875   2.05663   2.06038   2.07025 
2004-03-05  Fri   1.91875   2.03125   2.04000   2.04500   2.05100   2.05763   2.06500   2.06838   2.07500   2.08500   2.09375   2.10500   2.12050   2.13613   2.15450 
2004-03-04  Thu   1.88688   2.00325   2.02000   2.04000   2.04463   2.04988   2.05213   2.05750   2.06263   2.07200   2.08200   2.09325   2.11750   2.12750   2.14563 
2004-03-03  Wed   2.02375   2.03025   2.03438   2.04338   2.05150   2.05338   2.05650   2.05975   2.06875   2.07813   2.08813   2.09813   2.11688   2.13525   2.15338 
2004-03-02  Tue   2.04875   2.04863   2.04750   2.05163   2.05150   2.05025   2.04888   2.04663   2.04863   2.05600   2.06300   2.07363   2.09000   2.10150   2.11613 
2004-03-01  Mon   2.05500   2.05663   2.05375   2.05150   2.05138   2.04838   2.04313   2.04238   2.03875   2.03750   2.04438   2.04875   2.06000   2.07063   2.08375 
2004-02-27  Fri   2.08375   2.05875   2.05563   2.05288   2.05275   2.04838   2.04600   2.04388   2.04363   2.04363   2.04625   2.05025   2.06063   2.07075   2.08200 
2004-02-26  Thu   2.06375   2.06225   2.05813   2.05438   2.05175   2.05038   2.04856   2.04800   2.04644   2.04800   2.05269   2.06100   2.07175   2.08750   2.09750 
2004-02-25  Wed   2.06250   2.08150   2.07250   2.06513   2.06750   2.07000   2.07100   2.07188   2.07188   2.07750   2.08125   2.09050   2.10050   2.11750   2.13413 
2004-02-24  Tue   2.06500   2.08138   2.07250   2.06513   2.06863   2.07200   2.07763   2.08025   2.08238   2.09000   2.09850   2.10775   2.12013   2.13875   2.15525 
2004-02-23  Mon   2.06375   2.08100   2.07188   2.06438   2.06438   2.07100   2.07938   2.08375   2.09313   2.10288   2.11356   2.12875   2.14563   2.16650   2.18638 
2004-02-20  Fri   2.07250   2.09125   2.08438   2.06625   2.06125   2.06138   2.06725   2.07025   2.07575   2.08738   2.09863   2.10738   2.11869   2.13688   2.15625 
2004-02-19  Thu   2.03375   2.04650   2.05000   2.05038   2.05313   2.05875   2.06288   2.06500   2.07113   2.07875   2.08863   2.09750   2.10750   2.12738   2.14738 
2004-02-18  Wed   2.03500   2.04038   2.04813   2.05038   2.05300   2.05375   2.05525   2.05538   2.05550   2.05750   2.06250   2.07100   2.08025   2.09525   2.11163 
2004-02-17  Tue   2.03500   2.04300   2.05125   2.05313   2.06000   2.06450   2.06763   2.06988   2.07200   2.07400   2.08113   2.08875   2.09875   2.11625   2.13413 
2004-02-16  Mon   2.03750   2.04488   2.05188   2.05575   2.06000   2.06438   2.07125   2.07163   2.08125   2.08138   2.08863   2.09863   2.11025   2.12750   2.14863 
2004-02-13  Fri   2.03750   2.04500   2.05250   2.05463   2.06213   2.06400   2.06875   2.06925   2.07750   2.08200   2.09000   2.10000   2.11000   2.12363   2.14338 
2004-02-12  Thu   2.03688   2.04513   2.05250   2.05713   2.06013   2.06525   2.07050   2.07438   2.08313   2.08725   2.09600   2.10600   2.11888   2.13313   2.15000 
2004-02-11  Wed   2.03563   2.04500   2.04938   2.05650   2.06313   2.07175   2.08000   2.08938   2.09519   2.10963   2.12094   2.13363   2.14925   2.16750   2.18713 
2004-02-10  Tue   2.03438   2.04313   2.04563   2.05875   2.06163   2.06875   2.07094   2.07600   2.08250   2.09000   2.09969   2.10875   2.11875   2.13325   2.14738 
2004-02-09  Mon   2.03500   2.04450   2.04813   2.06025   2.06263   2.07238   2.08025   2.08163   2.08788   2.09388   2.10450   2.11488   2.12750   2.14613   2.16163 
2004-02-06  Fri   2.04625   2.05013   2.05250   2.06175   2.07025   2.08000   2.09081   2.10075   2.11094   2.12088   2.13875   2.15188   2.17150   2.19788   2.22000 
2004-02-05  Thu   2.04125   2.04888   2.05188   2.06138   2.07000   2.08000   2.08875   2.09625   2.10313   2.11500   2.13000   2.14613   2.16263   2.18588   2.20438 
2004-02-04  Wed   2.04625   2.05406   2.05750   2.06438   2.07438   2.08406   2.09000   2.09750   2.10750   2.11538   2.12875   2.14288   2.16000   2.18038   2.20163 
2004-02-03  Tue   2.05313   2.06038   2.06125   2.07025   2.08013   2.08550   2.09550   2.10400   2.11375   2.12375   2.13763   2.16013   2.17388   2.19663   2.21788 
2004-02-02  Mon   2.05688   2.06300   2.06375   2.07163   2.08163   2.09000   2.10288   2.11288   2.12500   2.14288   2.16125   2.18275   2.20275   2.22750   2.25013 
2004-01-30  Fri   2.08125   2.06750   2.06813   2.07175   2.08163   2.09288   2.11000   2.12250   2.13400   2.15125   2.17125   2.19125   2.21288   2.24000   2.26038 
2004-01-29  Thu   2.06063   2.06725   2.06750   2.07250   2.07888   2.08888   2.09888   2.10875   2.11875   2.13125   2.14875   2.16750   2.18750   2.20913   2.23550 
2004-01-28  Wed   2.05563   2.07525   2.07375   2.07175   2.07175   2.07788   2.08250   2.08788   2.09438   2.10038   2.11050   2.12338   2.13913   2.15900   2.18163 
2004-01-27  Tue   2.06500   2.07413   2.07250   2.07175   2.07300   2.07538   2.08200   2.09163   2.10163   2.11038   2.12050   2.13688   2.15138   2.17138   2.20038 
2004-01-26  Mon   2.06313   2.07713   2.07250   2.07000   2.07038   2.07050   2.07738   2.08431   2.08875   2.09563   2.10250   2.11400   2.13100   2.14875   2.17038 
2004-01-23  Fri   1.85750   2.07238   2.07125   2.07000   2.07038   2.07038   2.07525   2.08394   2.08563   2.09394   2.10000   2.10625   2.11850   2.13763   2.15613 
2004-01-22  Thu   2.00500   2.07300   2.07125   2.07050   2.07038   2.07125   2.07750   2.08400   2.08875   2.09525   2.10275   2.11488   2.12750   2.14750   2.17063 
2004-01-21  Wed   2.06250   2.07275   2.07875   2.07138   2.07194   2.07188   2.07969   2.08400   2.09100   2.09375   2.10350   2.11575   2.12850   2.14838   2.17250 
2004-01-20  Tue   2.00250   2.02325   2.04688   2.05925   2.06775   2.07625   2.08188   2.09175   2.10050   2.11050   2.12050   2.13425   2.15063   2.17388   2.19513 
2004-01-19  Mon   2.03813   2.04225   2.05375   2.06000   2.06600   2.07275   2.08438   2.09438   2.10750   2.12000   2.13000   2.14150   2.16150   2.18613   2.20400 
2004-01-16  Fri   1.99375   2.02388   2.05000   2.05663   2.06525   2.07263   2.08038   2.08688   2.09438   2.10125   2.11000   2.11750   2.13125   2.14875   2.16500 
2004-01-15  Thu   1.99625   2.02638   2.04438   2.05988   2.07125   2.08000   2.09138   2.10038   2.10788   2.11913   2.13025   2.14738   2.16625   2.18338   2.20150 
2004-01-14  Wed   2.03375   2.03425   2.03750   2.07000   2.07988   2.08513   2.09375   2.09988   2.10913   2.11763   2.12375   2.13875   2.15800   2.17613   2.19113 
2004-01-13  Tue   2.05500   2.06038   2.06250   2.07875   2.08738   2.09150   2.09650   2.10163   2.11025   2.11388   2.12175   2.13675   2.15763   2.17113   2.19000 
2004-01-12  Mon   2.05250   2.06113   2.06313   2.08025   2.08875   2.09250   2.09750   2.09875   2.10050   2.10288   2.11250   2.12113   2.13875   2.15150   2.17000 
2004-01-09  Fri   2.05188   2.06113   2.06250   2.08025   2.09163   2.10025   2.10938   2.11238   2.12050   2.13113   2.14338   2.16313   2.18625   2.20863   2.23525 
2004-01-08  Thu   2.05188   2.06125   2.06438   2.08163   2.09113   2.10038   2.10850   2.11675   2.12913   2.14263   2.16200   2.17988   2.20338   2.23013   2.25663 
2004-01-07  Wed   2.05125   2.06275   2.06750   2.08325   2.09313   2.10238   2.11188   2.11963   2.13113   2.14838   2.16913   2.19038   2.21263   2.23688   2.26675 
2004-01-06  Tue   2.06000   2.07050   2.07125   2.08775   2.09713   2.10975   2.12006   2.13050   2.14125   2.15725   2.17681   2.19538   2.22438   2.24925   2.28125 
2004-01-05  Mon   2.06063   2.07150   2.07500   2.09113   2.10113   2.11113   2.12113   2.13169   2.14700   2.16894   2.18738   2.21125   2.24125   2.27013   2.30025 
2004-01-02  Fri   2.07813   2.08463   2.08938   2.09675   2.10825   2.11625   2.12425   2.13425   2.14813   2.15963   2.17800   2.19263   2.21875   2.24138   2.27250 
2004-01-01  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2003-12-31  Wed   2.37813   2.09225   2.09250   2.10013   2.11175   2.12300   2.13488   2.14488   2.16350   2.17650   2.19638   2.21150   2.23938   2.26875   2.30000 
2003-12-30  Tue   2.18438   2.10300   2.10313   2.10438   2.11575   2.12388   2.14131   2.15125   2.17000   2.18700   2.20081   2.22125   2.24938   2.27938   2.31013 
2003-12-29  Mon   2.38875   2.27000   2.18563   2.12488   2.13025   2.14025   2.15000   2.16125   2.17250   2.19000   2.20406   2.22000   2.24375   2.27238   2.30238 
2003-12-26  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2003-12-25  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2003-12-24  Wed   2.33875   2.23125   2.16000   2.12388   2.13000   2.14000   2.15063   2.16063   2.18000   2.19688   2.21750   2.23500   2.26500   2.29500   2.32375 
2003-12-23  Tue   2.70000   2.22500   2.16425   2.12488   2.13038   2.13813   2.15000   2.15875   2.17813   2.19550   2.21375   2.23238   2.26275   2.29250   2.32150 
2003-12-22  Mon   1.85000   2.10038   2.14313   2.11938   2.12813   2.13750   2.14806   2.15738   2.17819   2.19563   2.21394   2.23138   2.26238   2.29138   2.32013 
2003-12-19  Fri   1.64125   2.05000   2.13313   2.11463   2.12688   2.13688   2.14794   2.15675   2.17256   2.19450   2.21144   2.23238   2.25788   2.29025   2.31875 
2003-12-18  Thu   1.71375   2.00750   2.12688   2.12000   2.12856   2.13825   2.14969   2.16094   2.17675   2.19313   2.20756   2.22750   2.25150   2.28500   2.30625 
2003-12-17  Wed   1.93250   2.00263   2.12688   2.12225   2.13238   2.14113   2.15813   2.16913   2.19000   2.20875   2.22738   2.25063   2.27975   2.31088   2.34300 
2003-12-16  Tue   2.05063   2.06413   2.14000   2.13025   2.14000   2.14375   2.15950   2.17050   2.19050   2.21025   2.23025   2.25675   2.28513   2.31750   2.34788 
2003-12-15  Mon   2.06125   2.06113   2.07063   2.13088   2.14000   2.14325   2.16106   2.17725   2.20063   2.22188   2.24369   2.27263   2.30400   2.33388   2.37000 
2003-12-12  Fri   2.06000   2.06100   2.07000   2.13250   2.14000   2.14663   2.15975   2.17675   2.19556   2.21588   2.23894   2.26663   2.29800   2.33013   2.36750 
2003-12-11  Thu   2.05250   2.05988   2.06313   2.13375   2.14150   2.14750   2.16869   2.18563   2.20313   2.23313   2.26394   2.30013   2.33788   2.37388   2.41125 
2003-12-10  Wed   2.05125   2.05663   2.06250   2.13388   2.14163   2.14800   2.16663   2.18000   2.20050   2.22663   2.25913   2.29488   2.32800   2.37038   2.41000 
2003-12-09  Tue   2.04250   2.05663   2.06250   2.13975   2.14263   2.14800   2.16038   2.17363   2.19163   2.21513   2.24538   2.27388   2.30675   2.34263   2.38000 
2003-12-08  Mon   2.05000   2.05913   2.06563   2.14025   2.14788   2.15150   2.16194   2.17625   2.19119   2.21438   2.24563   2.27225   2.30500   2.34338   2.38250 
2003-12-05  Fri   2.05375   2.06238   2.06438   2.14575   2.15013   2.15238   2.17269   2.19300   2.21375   2.24713   2.28569   2.32125   2.36275   2.40275   2.44363 
2003-12-04  Thu   2.05500   2.06313   2.06438   2.15000   2.15163   2.15550   2.18456   2.20588   2.23063   2.27188   2.31406   2.35300   2.39425   2.43813   2.48538 
2003-12-03  Wed   2.06375   2.06650   2.06688   2.14988   2.15163   2.15550   2.17538   2.20525   2.23013   2.26825   2.31000   2.35125   2.39275   2.43275   2.48038 
2003-12-02  Tue   2.06375   2.07238   2.07313   2.15038   2.15163   2.15738   2.18400   2.21400   2.24600   2.28725   2.32988   2.37250   2.41975   2.45750   2.50288 
2003-12-01  Mon   2.07500   2.08225   2.08563   2.15438   2.15425   2.15813   2.18725   2.21525   2.24225   2.28138   2.32300   2.36750   2.41025   2.45150   2.49750 
2003-11-28  Fri   2.10375   2.09263   2.09375   2.15488   2.15300   2.15425   2.18125   2.20900   2.23675   2.27038   2.30888   2.34788   2.39125   2.42538   2.46625 
2003-11-27  Thu   2.10875   2.09688   2.09563   2.15800   2.15300   2.15625   2.18600   2.21000   2.23863   2.26888   2.31013   2.34750   2.38238   2.41750   2.45750 
2003-11-26  Wed   2.09375   2.11850   2.10688   2.09538   2.14375   2.15288   2.18019   2.20075   2.21956   2.24600   2.27625   2.31000   2.33763   2.37125   2.40963 
2003-11-25  Tue   2.07531   2.10313   2.09188   2.08375   2.14663   2.15025   2.17900   2.19638   2.21625   2.24588   2.27588   2.30450   2.33913   2.37125   2.41150 
2003-11-24  Mon   2.05375   2.07025   2.06750   2.07000   2.14113   2.14388   2.16763   2.18213   2.19650   2.21913   2.24500   2.27150   2.29638   2.32525   2.35750 
2003-11-21  Fri   1.55625   2.07025   2.06313   2.06888   2.14000   2.14400   2.15813   2.17625   2.19013   2.20775   2.23263   2.26013   2.28938   2.31500   2.34500 
2003-11-20  Thu   1.54750   2.07000   2.06438   2.06750   2.14275   2.14750   2.16281   2.17500   2.18969   2.20563   2.22644   2.24613   2.27388   2.30263   2.33250 
2003-11-19  Wed   1.83781   1.95263   2.02000   2.06000   2.14000   2.14525   2.15663   2.17000   2.18050   2.20000   2.21738   2.23800   2.26013   2.28800   2.31575 
2003-11-18  Tue   2.00500   2.01750   2.04125   2.06375   2.14650   2.15038   2.17156   2.19050   2.20313   2.22725   2.25169   2.27900   2.30775   2.33738   2.37013 
2003-11-17  Mon   2.01875   2.03525   2.05063   2.06513   2.14538   2.14925   2.16556   2.17863   2.19563   2.21813   2.23931   2.26175   2.29050   2.31975   2.34813 
2003-11-14  Fri   1.97750   2.00975   2.04000   2.06413   2.15738   2.16138   2.17544   2.20200   2.21313   2.24188   2.27313   2.30038   2.33425   2.36400   2.40138 
2003-11-13  Thu   2.03750   2.02688   2.05750   2.07238   2.16400   2.16888   2.19044   2.21975   2.24688   2.27938   2.31819   2.35238   2.39163   2.43000   2.46538 
2003-11-12  Wed   2.05750   2.06500   2.06750   2.08525   2.16413   2.16638   2.19281   2.22563   2.25188   2.28313   2.31831   2.35625   2.39750   2.43813   2.47625 
2003-11-11  Tue   2.06000   2.06775   2.06875   2.08900   2.16400   2.16763   2.19125   2.22525   2.24888   2.28613   2.32125   2.36113   2.39688   2.43500   2.47238 
2003-11-10  Mon   2.06250   2.07013   2.07063   2.09038   2.16288   2.16638   2.19138   2.22750   2.24913   2.28650   2.32750   2.36375   2.40025   2.44238   2.48163 
2003-11-07  Fri   2.06250   2.07013   2.07125   2.09150   2.16388   2.16675   2.19125   2.21738   2.24350   2.27863   2.31525   2.35525   2.39263   2.42938   2.46000 
2003-11-06  Thu   2.06375   2.07213   2.07250   2.09225   2.15775   2.16250   2.18750   2.20800   2.23188   2.26750   2.30113   2.33738   2.37725   2.41113   2.44125 
2003-11-05  Wed   2.06375   2.07238   2.07500   2.09163   2.15625   2.16300   2.18194   2.20313   2.22750   2.25313   2.28625   2.32063   2.35300   2.38625   2.42113 
2003-11-04  Tue   2.06375   2.07675   2.07750   2.09275   2.15875   2.16288   2.17900   2.19888   2.22288   2.24913   2.28163   2.31625   2.34750   2.37938   2.41288 
2003-11-03  Mon   2.06750   2.07625   2.07688   2.09363   2.15738   2.16225   2.17663   2.19650   2.21738   2.24338   2.27038   2.29988   2.33538   2.36513   2.39263 
2003-10-31  Fri   2.10500   2.08013   2.08188   2.09563   2.15425   2.16013   2.17238   2.19050   2.21038   2.24388   2.27000   2.29613   2.32800   2.36000   2.38825 
2003-10-30  Thu   2.06625   2.08538   2.08438   2.09563   2.15088   2.15488   2.17288   2.19306   2.21338   2.23500   2.26763   2.29613   2.33150   2.36000   2.38763 
2003-10-29  Wed   2.06625   2.09163   2.09000   2.09563   2.11000   2.15100   2.16638   2.18038   2.20000   2.22025   2.24475   2.27463   2.30513   2.33038   2.35550 
2003-10-28  Tue   2.06563   2.09225   2.09063   2.09375   2.10875   2.15175   2.17150   2.18750   2.20538   2.23138   2.26150   2.29488   2.32500   2.35638   2.38238 
2003-10-27  Mon   2.06500   2.09025   2.08938   2.09988   2.11013   2.15263   2.16738   2.18413   2.19888   2.22263   2.25150   2.28150   2.31100   2.34000   2.36738 
2003-10-24  Fri   2.06750   2.09000   2.08938   2.09850   2.11013   2.15013   2.16700   2.17944   2.19563   2.21806   2.24063   2.27263   2.30388   2.33163   2.36113 
2003-10-23  Thu   1.55125   2.09150   2.09063   2.09500   2.10750   2.14656   2.15475   2.16731   2.17675   2.19494   2.21725   2.23581   2.25638   2.28238   2.30750 
2003-10-22  Wed   1.98750   2.07288   2.08438   2.09850   2.10925   2.15150   2.16663   2.18269   2.20125   2.22125   2.25000   2.28000   2.31000   2.34125   2.37000 
2003-10-21  Tue   1.99875   2.05750   2.08000   2.09713   2.11200   2.15138   2.17000   2.18000   2.19275   2.21625   2.24063   2.27063   2.30063   2.33375   2.36400 
2003-10-20  Mon   1.93125   2.05213   2.07875   2.09738   2.11338   2.15150   2.17125   2.18138   2.19625   2.22488   2.25000   2.28150   2.31413   2.34475   2.37638 
2003-10-17  Fri   2.04938   2.06363   2.08313   2.10038   2.11738   2.15025   2.16375   2.17425   2.18938   2.21675   2.24100   2.27113   2.30938   2.33875   2.36963 
2003-10-16  Thu   2.06625   2.08013   2.09125   2.10163   2.11163   2.14000   2.15413   2.16613   2.17538   2.19625   2.21788   2.24663   2.27663   2.30763   2.34000 
2003-10-15  Wed   2.07125   2.08100   2.08438   2.10163   2.11163   2.14000   2.14788   2.15638   2.16625   2.18500   2.20263   2.22775   2.25663   2.28388   2.31125 
2003-10-14  Tue   2.07375   2.08375   2.08750   2.10288   2.11163   2.13663   2.14738   2.15238   2.16225   2.18375   2.20025   2.22413   2.25363   2.27888   2.31125 
2003-10-13  Mon   2.07250   2.08500   2.08750   2.10288   2.11150   2.13513   2.14400   2.15025   2.15888   2.17138   2.18750   2.21025   2.23663   2.26388   2.28913 
2003-10-10  Fri   2.07750   2.08388   2.08625   2.10275   2.11025   2.13250   2.14056   2.14700   2.15438   2.16875   2.18063   2.20250   2.22888   2.25300   2.27413 
2003-10-09  Thu   2.07875   2.08400   2.08625   2.10338   2.11288   2.13225   2.13888   2.13900   2.14375   2.15225   2.16013   2.17350   2.19350   2.21238   2.23500 
2003-10-08  Wed   2.07500   2.08775   2.09000   2.10413   2.11538   2.13613   2.14169   2.14550   2.15206   2.16150   2.17500   2.19250   2.21250   2.23213   2.25875 
2003-10-07  Tue   2.07250   2.08400   2.08875   2.10163   2.11300   2.13538   2.14044   2.14288   2.14688   2.15563   2.16431   2.18025   2.19875   2.22000   2.23675 
2003-10-06  Mon   2.07500   2.08275   2.08750   2.10875   2.11813   2.14125   2.14550   2.15050   2.16025   2.17013   2.18775   2.20375   2.22863   2.25013   2.26775 
2003-10-03  Fri   2.07375   2.08375   2.08563   2.10100   2.11038   2.12650   2.13531   2.13675   2.13869   2.14175   2.14569   2.15663   2.17400   2.19013   2.20663 
2003-10-02  Thu   2.07250   2.08113   2.08438   2.10000   2.10875   2.12213   2.11625   2.10963   2.10588   2.10463   2.10463   2.10588   2.11500   2.12625   2.14213 
2003-10-01  Wed   2.07500   2.08413   2.08563   2.10038   2.11000   2.12013   2.11150   2.10150   2.09163   2.09025   2.09150   2.09363   2.09875   2.10525   2.11525 
2003-09-30  Tue   2.10219   2.09375   2.09438   2.11013   2.11613   2.12663   2.11856   2.11188   2.10894   2.10588   2.10481   2.10525   2.11175   2.12125   2.13125 
2003-09-29  Mon   2.07438   2.10038   2.10188   2.11175   2.12038   2.13038   2.13225   2.13375   2.13250   2.13250   2.13400   2.13638   2.14625   2.15375   2.16375 
2003-09-26  Fri   2.07375   2.11038   2.10688   2.11300   2.12038   2.13025   2.13675   2.14038   2.14038   2.14038   2.14038   2.14250   2.15175   2.16175   2.17150 
2003-09-25  Thu   2.07250   2.11038   2.10688   2.11288   2.12288   2.12913   2.13819   2.13975   2.14063   2.14063   2.14169   2.14400   2.15263   2.16050   2.17175 
2003-09-24  Wed   2.07625   2.11175   2.10938   2.11800   2.12688   2.13500   2.14500   2.15013   2.15175   2.15375   2.15663   2.16525   2.17538   2.18488   2.20288 
2003-09-23  Tue   1.43250   2.11038   2.11063   2.11863   2.12888   2.13788   2.14525   2.14681   2.14875   2.15000   2.15000   2.15238   2.16113   2.17238   2.18188 
2003-09-22  Mon   1.80750   2.10900   2.11250   2.12000   2.13013   2.13763   2.14638   2.14775   2.15038   2.15125   2.15375   2.15663   2.16525   2.17650   2.18800 
2003-09-19  Fri   2.00031   2.07925   2.10875   2.12000   2.13425   2.14550   2.16425   2.17113   2.17638   2.18163   2.18550   2.19400   2.20750   2.22138   2.23750 
2003-09-18  Thu   2.07125   2.08813   2.11250   2.12175   2.13425   2.14500   2.16500   2.17138   2.18038   2.18500   2.19163   2.20138   2.21175   2.23038   2.24775 
2003-09-17  Wed   2.08563   2.09738   2.12125   2.12625   2.13625   2.14763   2.16625   2.17425   2.18263   2.19038   2.19800   2.20800   2.22163   2.24125   2.25888 
2003-09-16  Tue   2.09375   2.10313   2.12125   2.12850   2.13875   2.14750   2.16650   2.17625   2.18088   2.19038   2.20013   2.21000   2.22175   2.24038   2.25600 
2003-09-15  Mon   2.09375   2.10163   2.11875   2.12825   2.14000   2.15013   2.16788   2.17913   2.18875   2.19313   2.20300   2.21025   2.22050   2.23875   2.25875 
2003-09-12  Fri   2.09375   2.10175   2.10875   2.12463   2.14013   2.15025   2.16813   2.17813   2.18688   2.19963   2.21363   2.22650   2.24488   2.26613   2.29625 
2003-09-11  Thu   2.09375   2.10300   2.10875   2.13000   2.14013   2.15000   2.16750   2.17763   2.18488   2.19475   2.20325   2.21188   2.22763   2.24588   2.26863 
2003-09-10  Wed   2.09375   2.10188   2.10875   2.13075   2.14025   2.15025   2.16888   2.17788   2.18638   2.19588   2.20488   2.21488   2.23188   2.25188   2.27200 
2003-09-09  Tue   2.09375   2.10350   2.10750   2.13075   2.14088   2.15088   2.17025   2.17813   2.18788   2.19963   2.20988   2.22113   2.24225   2.26213   2.28750 
2003-09-08  Mon   2.09500   2.10538   2.11000   2.13388   2.14400   2.15400   2.16775   2.17875   2.18663   2.20150   2.21488   2.22488   2.24538   2.26525   2.28875 
2003-09-05  Fri   2.09500   2.10738   2.11000   2.13413   2.14625   2.15550   2.17313   2.18875   2.20125   2.21750   2.23500   2.25500   2.28263   2.30763   2.33550 
2003-09-04  Thu   2.09813   2.11025   2.11250   2.13550   2.14625   2.15638   2.18069   2.19825   2.20994   2.23188   2.25313   2.27775   2.30625   2.33425   2.36675 
2003-09-03  Wed   2.10625   2.11163   2.11563   2.13725   2.14738   2.15750   2.18163   2.20250   2.21400   2.23638   2.25875   2.28788   2.31913   2.34900   2.38175 
2003-09-02  Tue   2.10875   2.11513   2.11688   2.13025   2.14025   2.15100   2.17244   2.18938   2.20313   2.22338   2.24394   2.27175   2.30150   2.33125   2.36638 
2003-09-01  Mon   2.11250   2.12050   2.12188   2.13025   2.14025   2.14888   2.16738   2.18156   2.19125   2.20563   2.22138   2.24013   2.26488   2.29025   2.31175 
2003-08-29  Fri   2.16438   2.12213   2.12313   2.13038   2.14025   2.15025   2.16600   2.18050   2.19125   2.20675   2.22513   2.24100   2.26663   2.29138   2.31625 
2003-08-28  Thu   2.10250   2.12463   2.12313   2.13038   2.14025   2.14925   2.16506   2.18100   2.19169   2.20750   2.23000   2.24513   2.27625   2.30125   2.32875 
2003-08-27  Wed   2.11250   2.13963   2.13375   2.13025   2.14113   2.15113   2.16138   2.17988   2.19000   2.20400   2.22488   2.24475   2.26900   2.29888   2.32538 
2003-08-26  Tue   2.11250   2.12313   2.12313   2.12925   2.14000   2.14738   2.16000   2.17500   2.18625   2.19813   2.21994   2.24038   2.27138   2.29863   2.32263 
2003-08-25  Mon   2.11375   2.12000   2.12000   2.12250   2.13250   2.14250   2.15250   2.17000   2.18031   2.19188   2.21188   2.23688   2.26500   2.28938   2.31250 
2003-08-22  Fri   2.34750   2.12113   2.11875   2.12525   2.13538   2.14525   2.15650   2.17000   2.17738   2.19150   2.21163   2.23100   2.26000   2.28238   2.30375 
2003-08-21  Thu   2.15188   2.12050   2.12000   2.12225   2.13150   2.14169   2.15188   2.16375   2.17438   2.19106   2.20875   2.22500   2.25363   2.27975   2.30250 
2003-08-20  Wed   2.08375   2.10150   2.10500   2.11800   2.12750   2.13431   2.15000   2.16000   2.16438   2.17438   2.18625   2.20625   2.22500   2.24488   2.27000 
2003-08-19  Tue   2.08438   2.09250   2.10125   2.11375   2.12613   2.13425   2.15013   2.16275   2.17275   2.18400   2.20100   2.22625   2.25113   2.27988   2.30313 
2003-08-18  Mon   2.08125   2.09038   2.10125   2.11325   2.12413   2.13150   2.14275   2.15750   2.16275   2.17275   2.18988   2.21125   2.23138   2.25275   2.27625 
2003-08-15  Fri   2.07688   2.09013   2.10313   2.11663   2.12863   2.13600   2.14388   2.15625   2.16600   2.17250   2.19125   2.20875   2.23113   2.25263   2.27538 
2003-08-14  Thu   2.07188   2.08825   2.10125   2.11850   2.13000   2.13563   2.14563   2.15750   2.16313   2.17375   2.19188   2.20875   2.22750   2.24763   2.27163 
2003-08-13  Wed   2.07188   2.08875   2.09563   2.11538   2.12788   2.13250   2.14025   2.15250   2.15875   2.16425   2.17750   2.19063   2.20875   2.23038   2.25038 
2003-08-12  Tue   2.07375   2.08738   2.09313   2.11925   2.12738   2.13169   2.14088   2.15125   2.15438   2.16063   2.17188   2.18188   2.19938   2.21875   2.24050 
2003-08-11  Mon   2.07625   2.08338   2.09313   2.11800   2.12413   2.13094   2.13675   2.14706   2.14963   2.15313   2.16213   2.17594   2.19025   2.20888   2.22500 
2003-08-08  Fri   2.07625   2.08738   2.09500   2.11613   2.12413   2.13250   2.14000   2.14675   2.15000   2.15050   2.15913   2.16400   2.18025   2.20000   2.21413 
2003-08-07  Thu   2.08125   2.08988   2.09313   2.11888   2.12500   2.13313   2.14119   2.15313   2.15875   2.16313   2.17625   2.19050   2.20806   2.22863   2.25000 
2003-08-06  Wed   2.08375   2.09025   2.09125   2.11300   2.12288   2.13169   2.14313   2.15731   2.16188   2.16869   2.18063   2.19938   2.21750   2.24538   2.27000 
2003-08-05  Tue   2.08500   2.09750   2.09875   2.11750   2.12763   2.13438   2.14563   2.15563   2.16313   2.17000   2.18000   2.19419   2.21425   2.23750   2.26163 
2003-08-04  Mon   2.09500   2.10038   2.10438   2.12163   2.13025   2.13438   2.15438   2.16563   2.17438   2.18438   2.19438   2.20875   2.22875   2.25663   2.28125 
2003-08-01  Fri   2.09500   2.10000   2.10563   2.12125   2.12263   2.13000   2.13813   2.14688   2.15688   2.16006   2.17063   2.18000   2.20000   2.21750   2.23900 
2003-07-31  Thu   2.12188   2.10000   2.10125   2.11413   2.12000   2.12013   2.11069   2.11000   2.10375   2.09850   2.09806   2.09788   2.10013   2.10500   2.11025 
2003-07-30  Wed   2.08250   2.10288   2.10250   2.11413   2.12013   2.12013   2.12000   2.11063   2.10781   2.10438   2.10469   2.10413   2.10875   2.11663   2.12250 
2003-07-29  Tue   2.06375   2.10238   2.10438   2.11413   2.11488   2.11550   2.11106   2.10088   2.10000   2.09450   2.09219   2.09263   2.09650   2.10025   2.10638 
2003-07-28  Mon   2.06625   2.10325   2.10500   2.11588   2.11725   2.11738   2.11106   2.10188   2.09250   2.09075   2.08906   2.08738   2.09025   2.09425   2.09600 
2003-07-25  Fri   2.07500   2.10588   2.10688   2.11475   2.12013   2.11875   2.11075   2.10213   2.09525   2.09000   2.08863   2.08750   2.09000   2.09300   2.10013 
2003-07-24  Thu   2.07875   2.11125   2.11000   2.11525   2.12025   2.12025   2.11769   2.10800   2.09563   2.08438   2.08000   2.07500   2.07863   2.08000   2.08250 
2003-07-23  Wed   1.94625   2.11000   2.10875   2.11875   2.12113   2.12263   2.12013   2.11038   2.10138   2.09738   2.09713   2.09588   2.09613   2.10113   2.10600 
2003-07-22  Tue   2.06375   2.09988   2.11000   2.12113   2.12906   2.12975   2.12506   2.12100   2.11263   2.11000   2.11000   2.11000   2.11125   2.12000   2.12550 
2003-07-21  Mon   2.08500   2.10425   2.11750   2.12050   2.12400   2.12275   2.12050   2.11169   2.10938   2.10494   2.10438   2.10450   2.10613   2.11025   2.11313 
2003-07-18  Fri   2.10063   2.11125   2.12125   2.12725   2.12863   2.12850   2.12188   2.11338   2.10625   2.10038   2.09738   2.09725   2.09875   2.10000   2.10363 
2003-07-17  Thu   2.10938   2.11863   2.12313   2.13000   2.13000   2.13000   2.12594   2.11750   2.10819   2.09988   2.09656   2.09488   2.09488   2.09575   2.10063 
2003-07-16  Wed   2.11125   2.12063   2.12813   2.13013   2.13025   2.13038   2.12563   2.12063   2.11250   2.10875   2.10750   2.10738   2.10738   2.11163   2.11375 
2003-07-15  Tue   2.11500   2.12200   2.12438   2.13013   2.13013   2.12738   2.11425   2.09894   2.08150   2.07006   2.06238   2.05700   2.05675   2.05475   2.05450 
2003-07-14  Mon   2.11625   2.12125   2.12313   2.13013   2.13013   2.12675   2.11431   2.09825   2.07931   2.06950   2.05981   2.05025   2.04888   2.04875   2.04863 
2003-07-11  Fri   2.11500   2.12000   2.12188   2.13063   2.13100   2.12738   2.11506   2.09738   2.07925   2.06950   2.06000   2.05000   2.05000   2.05000   2.05000 
2003-07-10  Thu   2.11500   2.12213   2.12438   2.13213   2.13313   2.12875   2.11494   2.09838   2.07825   2.06875   2.05906   2.05025   2.05000   2.05000   2.04963 
2003-07-09  Wed   2.11875   2.12313   2.12500   2.13366   2.13375   2.13013   2.11463   2.09563   2.07275   2.06375   2.05375   2.04375   2.04175   2.04163   2.04150 
2003-07-08  Tue   2.12750   2.13038   2.13125   2.13825   2.13850   2.13183   2.11745   2.09809   2.08171   2.07160   2.06298   2.06148   2.06000   2.06000   2.06000 
2003-07-07  Mon   2.13500   2.14000   2.14125   2.14263   2.14263   2.13388   2.11294   2.09075   2.07188   2.05938   2.04956   2.04138   2.04000   2.04000   2.03763 
2003-07-04  Fri   2.13688   2.14000   2.14125   2.14088   2.14088   2.13625   2.11019   2.09075   2.07063   2.05825   2.04844   2.03750   2.03413   2.03400   2.03275 
2003-07-03  Thu   2.13875   2.14138   2.14250   2.14525   2.14538   2.13900   2.11200   2.09200   2.07450   2.06288   2.05163   2.04600   2.04463   2.04450   2.04463 
2003-07-02  Wed   2.14375   2.14175   2.14250   2.14675   2.14363   2.13650   2.10338   2.08213   2.07000   2.06000   2.04963   2.04000   2.04000   2.04000   2.04000 
2003-07-01  Tue   2.14375   2.14600   2.14563   2.15063   2.14800   2.13813   2.11044   2.08625   2.06875   2.05225   2.04044   2.03150   2.02375   2.02288   2.02263 
2003-06-30  Mon   2.44219   2.15338   2.15438   2.15450   2.15138   2.14275   2.12200   2.10519   2.09075   2.07831   2.06575   2.06013   2.06000   2.06000   2.06000 
2003-06-27  Fri   2.17000   2.15425   2.15500   2.15600   2.15063   2.14350   2.12600   2.10825   2.09763   2.08738   2.07863   2.07275   2.07250   2.07000   2.07163 
2003-06-26  Thu   2.14125   2.17963   2.16375   2.16000   2.15038   2.14000   2.11144   2.08850   2.06681   2.05250   2.04131   2.03038   2.02588   2.02313   2.02300 
2003-06-25  Wed   2.14000   2.17950   2.16063   2.15200   2.15000   2.14000   2.10488   2.07975   2.05438   2.03413   2.01575   1.99725   1.98725   1.97738   1.97313 
2003-06-24  Tue   2.13875   2.18225   2.16875   2.16013   2.15025   2.14200   2.10963   2.08338   2.06063   2.04313   2.02563   2.01138   2.00150   1.99300   1.99113 
2003-06-23  Mon   2.25750   2.18163   2.16875   2.16000   2.15025   2.14038   2.10625   2.08038   2.06000   2.04150   2.02538   2.01125   2.00250   1.99563   1.99288 
2003-06-20  Fri   2.20250   2.18150   2.17250   2.16038   2.15175   2.14025   2.10475   2.08000   2.05575   2.03300   2.01563   2.00013   1.99000   1.98038   1.97325 
2003-06-19  Thu   2.13938   2.14613   2.16250   2.16013   2.15025   2.14025   2.11006   2.09000   2.06375   2.04225   2.02556   2.01413   2.00275   1.99288   1.98338 
2003-06-18  Wed   2.14375   2.14913   2.16125   2.16000   2.15000   2.14000   2.11250   2.09000   2.07000   2.05375   2.03625   2.02250   2.01125   2.00250   1.99638 
2003-06-17  Tue   2.14813   2.15025   2.16125   2.15675   2.15000   2.14000   2.11000   2.08000   2.05750   2.03563   2.01575   1.99888   1.98563   1.97425   1.96438 
2003-06-16  Mon   2.15500   2.15163   2.15625   2.15000   2.14025   2.12613   2.08988   2.06163   2.03038   2.00463   1.98325   1.96088   1.94738   1.93600   1.92488 
2003-06-13  Fri   2.15250   2.15175   2.15250   2.15175   2.14163   2.12563   2.09425   2.06425   2.04138   2.02000   2.00125   1.98400   1.96938   1.95925   1.95000 
2003-06-12  Thu   2.15875   2.15588   2.15500   2.15325   2.14013   2.12113   2.09375   2.06875   2.04600   2.02100   2.00763   1.99100   1.97588   1.96463   1.95613 
2003-06-11  Wed   2.16063   2.15350   2.15188   2.14975   2.13988   2.12225   2.09875   2.07350   2.05000   2.03000   2.01200   1.99225   1.98063   1.97000   1.96000 
2003-06-10  Tue   2.15063   2.14713   2.14625   2.14750   2.13950   2.13100   2.11238   2.09375   2.07613   2.05950   2.04338   2.03238   2.02113   2.01238   2.00463 
2003-06-09  Mon   2.14650   2.13925   2.14000   2.14625   2.14100   2.13113   2.12000   2.10100   2.08488   2.06325   2.05225   2.04225   2.03225   2.02238   2.01450 
2003-06-06  Fri   2.15031   2.14963   2.14938   2.15163   2.14750   2.14000   2.12500   2.10375   2.08438   2.06563   2.05125   2.03688   2.02688   2.01750   2.00519 
2003-06-05  Thu   2.21594   2.20288   2.20063   2.18100   2.17750   2.16763   2.15231   2.13825   2.12569   2.11588   2.10619   2.09763   2.08825   2.07963   2.07463 
2003-06-04  Wed   2.45000   2.29775   2.24750   2.20388   2.19000   2.18000   2.16175   2.14775   2.13625   2.12625   2.11625   2.10275   2.09250   2.08263   2.07375 
2003-06-03  Tue   2.70406   2.55625   2.44938   2.30500   2.26300   2.23250   2.20875   2.18913   2.17675   2.16675   2.15500   2.14375   2.13375   2.12400   2.11900 
2003-06-02  Mon   2.67125   2.66625   2.49188   2.35088   2.28113   2.25600   2.23088   2.21113   2.19500   2.18100   2.17100   2.16100   2.15250   2.14600   2.14263 
2003-05-30  Fri   2.70125   2.74875   2.55000   2.39000   2.30313   2.27438   2.23875   2.21750   2.20188   2.18750   2.17313   2.16313   2.15313   2.14563   2.13938 
2003-05-29  Thu   2.61000   2.78913   2.61125   2.40125   2.32819   2.29000   2.26000   2.24188   2.23000   2.22000   2.21000   2.20000   2.19106   2.18363   2.18000 
2003-05-28  Wed   2.62125   2.74250   2.65750   2.41438   2.33125   2.29063   2.25625   2.23438   2.22375   2.21250   2.20250   2.19375   2.18500   2.17813   2.17313 
2003-05-27  Tue   2.59375   2.66375   2.64125   2.42250   2.34500   2.30313   2.25563   2.23125   2.20563   2.19125   2.17875   2.16313   2.15188   2.14313   2.14000 
2003-05-26  Mon   2.57375   2.63000   2.63750   2.44375   2.35250   2.32000   2.28250   2.25875   2.23250   2.22000   2.21000   2.19094   2.18094   2.17094   2.16750 
2003-05-23  Fri   2.55844   2.62125   2.63875   2.47250   2.38375   2.34688   2.30125   2.27563   2.25125   2.23375   2.22250   2.21125   2.20125   2.19250   2.18375 
2003-05-22  Thu   2.58625   2.62813   2.64188   2.50000   2.40125   2.35688   2.31313   2.28563   2.26125   2.24725   2.23563   2.22238   2.21194   2.20188   2.19838 
2003-05-21  Wed   2.72375   2.68625   2.68500   2.52763   2.41556   2.36688   2.32244   2.29500   2.26563   2.24688   2.23125   2.21438   2.20563   2.20000   2.19400 
2003-05-20  Tue   2.60375   2.59663   2.62938   2.52950   2.42031   2.37363   2.33313   2.30188   2.27813   2.26563   2.25438   2.24200   2.23394   2.22650   2.22025 
2003-05-19  Mon   2.56938   2.57163   2.60625   2.54438   2.43188   2.38250   2.33000   2.29313   2.26563   2.25250   2.24250   2.22438   2.21563   2.21125   2.20688 
2003-05-16  Fri   2.56938   2.57288   2.58813   2.57988   2.46556   2.40438   2.35750   2.32750   2.30063   2.29000   2.28063   2.27063   2.26144   2.25263   2.25063 
2003-05-15  Thu   2.57063   2.57163   2.59250   2.58300   2.48031   2.42213   2.36769   2.33313   2.31313   2.30313   2.29313   2.28288   2.27269   2.26250   2.26238 
2003-05-14  Wed   2.56750   2.57025   2.57375   2.58350   2.48888   2.43000   2.39119   2.35125   2.32500   2.31563   2.30381   2.29363   2.28375   2.27475   2.27325 
2003-05-13  Tue   2.56500   2.57013   2.57125   2.57975   2.50025   2.46113   2.42056   2.39188   2.36438   2.35075   2.33750   2.32288   2.31750   2.31225   2.30750 
2003-05-12  Mon   2.56188   2.56675   2.56813   2.57250   2.50025   2.46244   2.42538   2.39969   2.37125   2.35438   2.34000   2.32875   2.31788   2.31000   2.30125 
2003-05-09  Fri   2.56250   2.56325   2.56500   2.57588   2.50288   2.47038   2.44550   2.42025   2.39625   2.38425   2.37288   2.36063   2.35138   2.34300   2.33688 
2003-05-08  Thu   2.54938   2.55138   2.55188   2.54819   2.47438   2.45563   2.42000   2.38306   2.36000   2.34175   2.33013   2.32000   2.31013   2.30175   2.30038 
2003-05-07  Wed   2.56375   2.56000   2.56125   2.55438   2.49975   2.47513   2.44025   2.40763   2.37663   2.36100   2.34988   2.33675   2.32663   2.32225   2.32013 
2003-05-06  Tue   2.56563   2.57025   2.57250   2.57000   2.52913   2.50025   2.46300   2.43375   2.40525   2.39250   2.38175   2.37125   2.36388   2.35900   2.35900 
2003-05-05  Mon   2.56750   2.57125   2.57000   2.57125   2.53000   2.50188   2.47000   2.44188   2.41688   2.40250   2.39375   2.38750   2.38563   2.38188   2.38063 
2003-05-02  Fri   2.56813   2.57063   2.57250   2.57150   2.53788   2.50425   2.46444   2.43488   2.40375   2.39338   2.38169   2.37013   2.35738   2.35350   2.35063 
2003-05-01  Thu        na   2.58000   2.57750   2.57375   2.54625   2.51500   2.47750   2.44750   2.41875   2.40375   2.39000   2.37500   2.37000   2.36500   2.36375 
2003-04-30  Wed   2.66813   2.58038   2.58125   2.57925   2.55000   2.52688   2.49706   2.47044   2.45400   2.44306   2.43338   2.42613   2.42163   2.41913   2.41913 
2003-04-29  Tue   2.56438   2.58163   2.58250   2.57438   2.55150   2.52888   2.49900   2.47875   2.45850   2.44363   2.43363   2.42500   2.42200   2.42063   2.42188 
2003-04-28  Mon   2.56313   2.59663   2.58813   2.57688   2.55300   2.53038   2.50038   2.47375   2.44738   2.43125   2.41838   2.40975   2.40638   2.40375   2.40238 
2003-04-25  Fri   2.56375   2.59125   2.58250   2.57638   2.56138   2.54038   2.51275   2.48788   2.47000   2.45625   2.44625   2.43625   2.43063   2.42938   2.42938 
2003-04-24  Thu   2.56688   2.59013   2.58313   2.58163   2.57000   2.55000   2.52600   2.51438   2.49456   2.48188   2.47106   2.46375   2.46013   2.46000   2.45638 
2003-04-23  Wed   2.63250   2.58675   2.58375   2.58663   2.57013   2.55025   2.53281   2.52100   2.50188   2.49313   2.48375   2.48063   2.47750   2.47750   2.47875 
2003-04-22  Tue   2.62594   2.59038   2.58875   2.59000   2.57125   2.55125   2.53613   2.52488   2.51000   2.50063   2.49594   2.49000   2.48750   2.48750   2.48750 
2003-04-21  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2003-04-18  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2003-04-17  Thu   2.74750   2.58088   2.58688   2.59000   2.57038   2.55263   2.54013   2.52775   2.51275   2.50625   2.50500   2.50300   2.50150   2.50000   2.50125 
2003-04-16  Wed   2.55500   2.56738   2.57938   2.58775   2.57038   2.55888   2.54138   2.53500   2.52750   2.52750   2.52625   2.52750   2.52775   2.53000   2.53300 
2003-04-15  Tue   2.55500   2.57000   2.57625   2.58738   2.57000   2.55125   2.54138   2.53425   2.52625   2.52150   2.52063   2.52250   2.52625   2.53000   2.53375 
2003-04-14  Mon   2.55875   2.56875   2.57375   2.58713   2.56300   2.54313   2.52338   2.51050   2.50050   2.50000   2.49738   2.49875   2.50038   2.50175   2.50475 
2003-04-11  Fri   2.55375   2.56500   2.56688   2.57863   2.54800   2.52025   2.49013   2.46988   2.45250   2.43988   2.43163   2.42763   2.42888   2.42900   2.43038 
2003-04-10  Thu   2.55625   2.56375   2.56438   2.57163   2.54375   2.51800   2.48038   2.45344   2.43075   2.41856   2.41050   2.40013   2.39913   2.39900   2.40038 
2003-04-09  Wed   2.55375   2.56125   2.56188   2.57050   2.54750   2.51913   2.48150   2.46050   2.44125   2.42675   2.42000   2.41538   2.41263   2.41400   2.41550 
2003-04-08  Tue   2.55500   2.56088   2.56250   2.57563   2.54750   2.52288   2.48900   2.46750   2.45050   2.44175   2.43188   2.43188   2.43188   2.43563   2.44250 
2003-04-07  Mon   2.56125   2.56088   2.56125   2.58038   2.54775   2.51913   2.49025   2.46750   2.45425   2.44738   2.44650   2.44400   2.44388   2.44925   2.45313 
2003-04-04  Fri   2.55125   2.56313   2.56375   2.57450   2.54275   2.51150   2.47650   2.44913   2.42925   2.41413   2.40875   2.40413   2.40125   2.40125   2.40425 
2003-04-03  Thu   2.54625   2.54813   2.54938   2.54625   2.52513   2.49875   2.46400   2.43738   2.42106   2.40638   2.40125   2.39850   2.39938   2.39938   2.39950 
2003-04-02  Wed   2.55625   2.55313   2.55375   2.55138   2.53013   2.50125   2.47013   2.44938   2.42188   2.40825   2.39681   2.39138   2.38988   2.38863   2.38750 
2003-04-01  Tue   2.56625   2.57025   2.57125   2.56663   2.54388   2.51175   2.47138   2.44888   2.42000   2.40288   2.39025   2.37913   2.37300   2.37125   2.36788 
2003-03-31  Mon   2.69125   2.58000   2.58000   2.57150   2.54875   2.52000   2.48000   2.46000   2.43375   2.42144   2.41050   2.40063   2.39738   2.39313   2.39300 
2003-03-28  Fri   2.57938   2.58313   2.58125   2.57238   2.55175   2.52488   2.49419   2.47700   2.45819   2.45100   2.44488   2.44213   2.44200   2.44325   2.44463 
2003-03-27  Thu   2.57625   2.60038   2.59500   2.57650   2.55288   2.52513   2.49625   2.47875   2.45888   2.45038   2.44488   2.44338   2.44263   2.44250   2.44400 
2003-03-26  Wed   2.57125   2.59863   2.58813   2.56125   2.54669   2.52625   2.49563   2.48075   2.46750   2.46300   2.46269   2.46113   2.46238   2.46388   2.46538 
2003-03-25  Tue   2.56938   2.59175   2.58250   2.56188   2.54325   2.52850   2.49550   2.47656   2.45963   2.45594   2.45175   2.44913   2.44913   2.44925   2.45313 
2003-03-24  Mon   2.57313   2.59163   2.58250   2.56575   2.55250   2.53000   2.50138   2.48356   2.46825   2.46494   2.46313   2.46213   2.46738   2.46875   2.46875 
2003-03-21  Fri   2.56531   2.59563   2.58250   2.57025   2.55313   2.53463   2.50313   2.48069   2.46225   2.45756   2.45713   2.45700   2.46000   2.46000   2.46138 
2003-03-20  Thu   2.38500   2.57988   2.58375   2.58344   2.56700   2.54750   2.51088   2.48938   2.47225   2.46806   2.46625   2.46638   2.46800   2.46938   2.46938 
2003-03-19  Wed   2.45906   2.52250   2.57813   2.59388   2.57556   2.55963   2.52088   2.49588   2.47000   2.46563   2.46194   2.46025   2.46125   2.46125   2.46113 
2003-03-18  Tue   2.60500   2.62088   2.63000   2.63013   2.60000   2.57450   2.54313   2.52125   2.50125   2.49675   2.49256   2.49263   2.49500   2.49650   2.50113 
2003-03-17  Mon   2.61875   2.62538   2.63063   2.62538   2.58663   2.55638   2.51925   2.48750   2.46556   2.45350   2.44175   2.43350   2.43050   2.42688   2.42363 
2003-03-14  Fri   2.62188   2.62638   2.63063   2.63225   2.59563   2.56275   2.52631   2.50475   2.48919   2.47950   2.47219   2.46625   2.46500   2.46250   2.46125 
2003-03-13  Thu   2.62625   2.63238   2.63250   2.63400   2.59000   2.54313   2.51175   2.48075   2.45688   2.43975   2.42225   2.40738   2.39763   2.38988   2.38575 
2003-03-12  Wed   2.67500   2.65500   2.65250   2.63750   2.58138   2.53475   2.49544   2.46438   2.43581   2.41550   2.39556   2.37588   2.36463   2.35463   2.34463 
2003-03-11  Tue   2.78125   2.67250   2.66063   2.64375   2.58000   2.53500   2.48913   2.45500   2.42300   2.40388   2.38413   2.36288   2.35150   2.34138   2.33250 
2003-03-10  Mon   3.30000   2.76100   2.70813   2.66575   2.58725   2.53838   2.49206   2.45913   2.43188   2.40700   2.38681   2.36775   2.35463   2.34313   2.33825 
2003-03-07  Fri   3.30000   2.78625   2.72313   2.64950   2.56800   2.52288   2.48631   2.45675   2.42919   2.41200   2.39844   2.38463   2.37513   2.36300   2.35113 
2003-03-06  Thu   2.88500   2.66750   2.60563   2.53125   2.50000   2.47000   2.45031   2.43250   2.41125   2.40125   2.39125   2.38125   2.37500   2.36625   2.36250 
2003-03-05  Wed   3.12500   2.79688   2.65938   2.56275   2.49475   2.47213   2.44544   2.41938   2.39375   2.38375   2.37369   2.36188   2.35250   2.34625   2.34050 
2003-03-04  Tue   3.30000   2.98063   2.74938   2.59813   2.52038   2.48750   2.45431   2.42750   2.40313   2.38813   2.37313   2.36050   2.35050   2.34613   2.34038 
2003-03-03  Mon   3.18875   3.14875   2.98000   2.65013   2.54250   2.51125   2.46500   2.44500   2.42125   2.40625   2.39500   2.38125   2.37188   2.36188   2.35750 
2003-02-28  Fri   2.83813   2.82963   2.74688   2.65013   2.56338   2.53038   2.49969   2.47675   2.45381   2.44138   2.43456   2.42588   2.41875   2.41213   2.40650 
2003-02-27  Thu   2.77500   2.81188   2.75125   2.63025   2.55188   2.51475   2.48206   2.45563   2.43000   2.42000   2.41000   2.39563   2.38588   2.38013   2.37050 
2003-02-26  Wed   2.78688   2.82200   2.78563   2.67625   2.58238   2.54063   2.50000   2.47000   2.44250   2.43100   2.42056   2.40675   2.39700   2.39000   2.38038 
2003-02-25  Tue   2.78750   2.82425   2.78625   2.69900   2.61413   2.56888   2.51981   2.47950   2.45169   2.43425   2.41906   2.40525   2.39525   2.38613   2.37875 
2003-02-24  Mon   2.79500   2.81638   2.78188   2.70550   2.64375   2.59025   2.53538   2.49369   2.46863   2.45094   2.43888   2.42238   2.41388   2.40638   2.39988 
2003-02-21  Fri   2.53531   2.82013   2.80438   2.79250   2.72038   2.67488   2.63219   2.59000   2.55250   2.53413   2.51606   2.50000   2.49000   2.48025   2.47238 
2003-02-20  Thu   2.79188   2.81988   2.80313   2.79400   2.72144   2.67550   2.63190   2.58630   2.55506   2.53665   2.51661   2.50000   2.49000   2.48313   2.47313 
2003-02-19  Wed   2.79375   2.79363   2.80125   2.79288   2.72413   2.68588   2.64463   2.59875   2.57325   2.55363   2.53588   2.52238   2.51750   2.51000   2.50000 
2003-02-18  Tue   2.79813   2.79763   2.80500   2.79413   2.72675   2.68550   2.64425   2.60113   2.57263   2.55263   2.53775   2.52500   2.51513   2.50538   2.49550 
2003-02-17  Mon   2.79375   2.79875   2.80250   2.79413   2.72638   2.69038   2.64650   2.60150   2.57625   2.56013   2.54875   2.54000   2.53025   2.52050   2.51788 
2003-02-14  Fri   2.79125   2.79425   2.80125   2.79250   2.72000   2.68313   2.64188   2.59713   2.56063   2.54563   2.52794   2.51125   2.50000   2.49138   2.48300 
2003-02-13  Thu   2.79188   2.79550   2.80125   2.79763   2.74219   2.70463   2.65738   2.60763   2.56613   2.55006   2.53388   2.51538   2.50300   2.49300   2.48500 
2003-02-12  Wed   2.79625   2.80013   2.80125   2.80088   2.76275   2.72288   2.67844   2.63313   2.59375   2.57625   2.56000   2.54250   2.53138   2.52138   2.51788 
2003-02-11  Tue   2.79625   2.80038   2.80125   2.80763   2.77475   2.73513   2.69394   2.64950   2.61206   2.59438   2.58356   2.57288   2.56000   2.55013   2.54200 
2003-02-10  Mon   2.79875   2.80050   2.80125   2.80625   2.77913   2.73750   2.69750   2.65238   2.61313   2.59438   2.57500   2.56250   2.55000   2.54013   2.53038 
2003-02-07  Fri   2.80250   2.80500   2.80500   2.81125   2.78875   2.75875   2.72000   2.67500   2.63750   2.61875   2.60500   2.59375   2.58000   2.57000   2.56000 
2003-02-06  Thu   2.81250   2.81425   2.81500   2.82213   2.80369   2.78625   2.76244   2.72619   2.69625   2.67669   2.65713   2.64638   2.63750   2.62763   2.62050 
2003-02-05  Wed   2.81625   2.81963   2.82063   2.82425   2.80900   2.79188   2.76500   2.73225   2.69500   2.67700   2.65500   2.63875   2.62700   2.62000   2.61000 
2003-02-04  Tue   2.82500   2.82475   2.82500   2.82625   2.81750   2.80375   2.77795   2.74231   2.71250   2.69669   2.67963   2.66375   2.65375   2.64638   2.64050 
2003-02-03  Mon   2.82625   2.83000   2.83063   2.83025   2.82031   2.80500   2.77844   2.74500   2.72125   2.70250   2.68813   2.67500   2.66500   2.65663   2.65100 
2003-01-31  Fri   2.86813   2.83225   2.83188   2.83288   2.82256   2.80463   2.77731   2.74469   2.71438   2.69706   2.68138   2.66425   2.65288   2.64175   2.63325 
2003-01-30  Thu   2.81625   2.83388   2.83375   2.83225   2.82131   2.80700   2.77956   2.74719   2.72063   2.70169   2.68713   2.67113   2.66125   2.65338   2.64588 
2003-01-29  Wed   2.82250   2.84800   2.83563   2.83238   2.82250   2.80788   2.77788   2.74538   2.72000   2.69975   2.67975   2.66025   2.65000   2.64125   2.63038 
2003-01-28  Tue   2.82250   2.84913   2.84000   2.83375   2.82388   2.81288   2.78675   2.75625   2.72663   2.71088   2.69725   2.68238   2.67113   2.66500   2.65513 
2003-01-27  Mon   2.82375   2.84875   2.84000   2.83500   2.82525   2.81175   2.78206   2.75238   2.72438   2.70713   2.69269   2.67313   2.66288   2.65163   2.64313 
2003-01-24  Fri   2.82469   2.84163   2.84000   2.83675   2.83038   2.81925   2.79169   2.76438   2.73369   2.71488   2.70306   2.68913   2.67875   2.66875   2.66250 
2003-01-23  Thu   2.11938   2.84000   2.83938   2.83800   2.83219   2.82100   2.79694   2.76931   2.74313   2.72419   2.71425   2.69913   2.69175   2.68000   2.67413 
2003-01-22  Wed   2.65375   2.82125   2.83313   2.84025   2.83481   2.82063   2.79881   2.77750   2.74663   2.73000   2.71788   2.70375   2.69500   2.68388   2.68125 
2003-01-21  Tue   2.82750   2.84050   2.84438   2.85038   2.84019   2.82825   2.80269   2.78275   2.76000   2.74175   2.73175   2.72000   2.71000   2.70038   2.69650 
2003-01-20  Mon   2.83125   2.84038   2.84813   2.85163   2.84250   2.82663   2.80138   2.77750   2.75263   2.74150   2.73263   2.71750   2.71000   2.70275   2.70250 
2003-01-17  Fri   2.83375   2.84175   2.84438   2.85175   2.84250   2.82438   2.80500   2.78050   2.76000   2.75000   2.74063   2.73000   2.72138   2.71750   2.71425 
2003-01-16  Thu   2.83750   2.84038   2.84375   2.85038   2.84050   2.82538   2.80625   2.78050   2.76000   2.75138   2.74150   2.73000   2.72500   2.71750   2.71500 
2003-01-15  Wed   2.83625   2.84163   2.84125   2.85038   2.84125   2.82550   2.80525   2.78300   2.76063   2.75063   2.74063   2.73125   2.72300   2.72063   2.72000 
2003-01-14  Tue   2.83688   2.84175   2.84375   2.85038   2.84050   2.82425   2.80650   2.78638   2.76063   2.75125   2.73938   2.73063   2.72500   2.71938   2.71625 
2003-01-13  Mon   2.84500   2.84575   2.84625   2.85038   2.84250   2.82800   2.80788   2.78513   2.76275   2.75125   2.74125   2.72925   2.72413   2.71900   2.71750 
2003-01-10  Fri   2.84250   2.84475   2.84625   2.85050   2.84400   2.83388   2.80663   2.78363   2.76188   2.75375   2.74500   2.73500   2.72800   2.72625   2.72375 
2003-01-09  Thu   2.84625   2.84750   2.84813   2.84800   2.84125   2.82925   2.79425   2.77263   2.74625   2.73750   2.72400   2.71500   2.70500   2.69625   2.69300 
2003-01-08  Wed   2.85875   2.86563   2.86563   2.86563   2.85775   2.84913   2.81925   2.79875   2.77400   2.76125   2.75125   2.74175   2.73500   2.72625   2.72500 
2003-01-07  Tue   2.88688   2.87913   2.88000   2.87775   2.86763   2.85425   2.82650   2.80413   2.78513   2.77388   2.76525   2.75275   2.75013   2.74625   2.74400 
2003-01-06  Mon   2.89625   2.89150   2.89063   2.88513   2.87513   2.86000   2.83375   2.81550   2.79750   2.79263   2.78550   2.77788   2.77763   2.77550   2.77400 
2003-01-03  Fri   2.91875   2.90025   2.90125   2.89413   2.88038   2.86163   2.84288   2.82375   2.80675   2.79875   2.79275   2.78788   2.78788   2.78788   2.78775 
2003-01-02  Thu   2.92375   2.91000   2.90938   2.89550   2.87500   2.85625   2.83038   2.81000   2.79238   2.77500   2.75750   2.74150   2.73863   2.73125   2.72800 
2003-01-01  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2002-12-31  Tue   3.53250   2.92300   2.91688   2.89663   2.87750   2.86125   2.84000   2.82000   2.80113   2.78550   2.77538   2.76288   2.75500   2.74500   2.73925 
2002-12-30  Mon   3.05000   2.94750   2.93000   2.90125   2.88263   2.86150   2.83538   2.81663   2.80000   2.78013   2.76900   2.76150   2.75388   2.74663   2.74013 
2002-12-27  Fri   3.07500   3.19656   3.08844   2.98394   2.94050   2.92438   2.88075   2.85556   2.83750   2.82325   2.81388   2.80206   2.79419   2.78419   2.77831 
2002-12-26  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2002-12-25  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2002-12-24  Tue   3.06750   3.23000   3.12375   3.00156   2.96044   2.94406   2.90556   2.88688   2.86688   2.85406   2.84069   2.83000   2.82625   2.82000   2.81813 
2002-12-23  Mon   3.75000   3.25125   3.13750   2.99625   2.95819   2.94425   2.90634   2.88516   2.86563   2.85313   2.84100   2.82500   2.82500   2.82063   2.82031 
2002-12-20  Fri   3.64125   3.05000   3.14188   3.00219   2.95875   2.94063   2.91125   2.89044   2.87563   2.86225   2.85138   2.83906   2.83044   2.82419   2.82181 
2002-12-19  Thu   3.37500   3.05669   3.14063   3.00019   2.95525   2.93738   2.90813   2.88806   2.87375   2.85900   2.84825   2.83731   2.83169   2.82581   2.82438 
2002-12-18  Wed   2.92469   2.92125   3.05875   2.97181   2.94888   2.93563   2.90850   2.89156   2.87550   2.85900   2.85225   2.84244   2.83569   2.83144   2.82969 
2002-12-17  Tue   3.05063   3.01500   3.06188   2.99125   2.95125   2.94125   2.91413   2.89475   2.88263   2.87275   2.86338   2.85625   2.85500   2.85250   2.85125 
2002-12-16  Mon   2.90438   2.90244   3.05000   2.97969   2.95169   2.93963   2.91938   2.90188   2.88363   2.87050   2.86006   2.85419   2.85144   2.85131   2.84813 
2002-12-13  Fri   2.90063   2.90019   2.90250   2.96019   2.94175   2.93613   2.91691   2.89872   2.88425   2.87113   2.86038   2.85406   2.84625   2.84625   2.84644 
2002-12-12  Thu   2.90000   2.89294   2.89375   2.94494   2.93488   2.92938   2.91404   2.90396   2.89388   2.88588   2.88225   2.88000   2.87556   2.87556   2.87563 
2002-12-11  Wed   2.89625   2.87419   2.87250   2.93275   2.92256   2.91600   2.90755   2.89741   2.89288   2.89063   2.88800   2.88756   2.88775   2.89000   2.89281 
2002-12-10  Tue   2.90000   2.86256   2.86125   2.92500   2.91625   2.91313   2.90481   2.89125   2.88519   2.88063   2.88000   2.88000   2.88000   2.88000   2.88306 
2002-12-09  Mon   2.89750   2.86000   2.86000   2.92219   2.91294   2.91294   2.90556   2.89806   2.89500   2.89313   2.89306   2.89306   2.89625   2.90306   2.91313 
2002-12-06  Fri   2.89000   2.86681   2.86438   2.92331   2.91438   2.91063   2.90938   2.90938   2.90813   2.90806   2.90788   2.91294   2.92256   2.93269   2.94544 
2002-12-05  Thu   2.94750   2.95119   2.94938   2.98531   2.97500   2.96244   2.95094   2.94050   2.93606   2.93575   2.93606   2.93750   2.94563   2.95438   2.96431 
2002-12-04  Wed   3.04031   3.01563   3.00625   3.01031   3.00063   2.98188   2.96938   2.95563   2.94813   2.94375   2.94250   2.94625   2.95281   2.96019   2.97063 
2002-12-03  Tue   3.29875   3.06375   3.04250   3.04125   3.02500   3.01000   2.98175   2.96625   2.96013   2.95900   2.96013   2.96025   2.97025   2.98063   2.99163 
2002-12-02  Mon   3.38375   3.38000   3.20625   3.13725   3.07413   3.03294   3.00238   2.98725   2.97619   2.97613   2.97600   2.97625   2.98613   2.99888   3.00500 
2002-11-29  Fri   3.40250   3.40138   3.24125   3.18000   3.10625   3.04413   3.01000   3.00000   2.99038   2.99000   2.99000   2.99000   3.00000   3.01000   3.01963 
2002-11-28  Thu   3.31750   3.36375   3.24250   3.18000   3.11156   3.04375   3.02000   3.00888   3.00000   2.99313   2.99438   2.99944   3.00963   3.02000   3.02875 
2002-11-27  Wed   3.31500   3.39000   3.33563   3.15100   3.11313   3.04116   3.01034   2.99000   2.98188   2.97313   2.97000   2.97000   2.97138   2.98000   2.99000 
2002-11-26  Tue   3.32000   3.39263   3.34125   3.15963   3.12094   3.04988   3.01828   2.99809   2.98769   2.98563   2.98563   2.98575   2.98863   2.99388   3.00400 
2002-11-25  Mon   3.31250   3.35150   3.33000   3.15663   3.12156   3.04938   3.02163   3.00375   2.99438   2.99006   2.99000   2.99000   2.99263   3.00125   3.01150 
2002-11-22  Fri   3.48875   3.33700   3.31250   3.15775   3.11625   3.04100   3.00875   2.98750   2.97188   2.96769   2.96638   2.96625   2.96650   2.96888   2.97038 
2002-11-21  Thu   3.30563   3.33000   3.30500   3.17025   3.12413   3.04031   3.00900   2.99000   2.96875   2.96500   2.95863   2.95838   2.95850   2.95900   2.96363 
2002-11-20  Wed   3.30500   3.30263   3.32000   3.21875   3.17050   3.07956   3.03125   3.00438   2.98550   2.97288   2.96625   2.96400   2.96400   2.96575   2.96625 
2002-11-19  Tue   3.30375   3.30150   3.31500   3.23125   3.17125   3.08588   3.04063   3.01063   2.99438   2.98125   2.97000   2.96613   2.96525   2.96813   2.96900 
2002-11-18  Mon   3.30125   3.30000   3.30625   3.24400   3.18513   3.09625   3.05306   3.01813   2.99938   2.98438   2.97669   2.97475   2.97475   2.97525   2.97625 
2002-11-15  Fri   3.30125   3.30150   3.30438   3.26650   3.19275   3.11675   3.06944   3.04438   3.02375   3.01075   3.00394   3.00125   3.00125   3.00138   3.00213 
2002-11-14  Thu   3.30125   3.30088   3.30625   3.26738   3.18750   3.11300   3.06950   3.03000   3.00169   2.98488   2.97488   2.96363   2.95750   2.95750   2.95750 
2002-11-13  Wed   3.30125   3.30063   3.30063   3.28750   3.20750   3.13725   3.09263   3.05625   3.02625   3.00375   2.99225   2.98213   2.97500   2.97375   2.97375 
2002-11-12  Tue   3.30125   3.30138   3.30063   3.29500   3.22613   3.16800   3.10950   3.06850   3.03988   3.01625   3.00475   2.99463   2.99150   2.99025   2.99025 
2002-11-11  Mon   3.30125   3.30125   3.30188   3.29875   3.24038   3.18275   3.13113   3.09113   3.06125   3.03638   3.01713   3.00575   3.00463   3.00450   3.00463 
2002-11-08  Fri   3.30125   3.30050   3.30063   3.30000   3.24875   3.20063   3.15625   3.12063   3.09313   3.07256   3.05738   3.05163   3.05000   3.04725   3.04750 
2002-11-07  Thu   3.19000   3.18500   3.18563   3.17625   3.15875   3.13950   3.12150   3.10169   3.08300   3.07706   3.07338   3.07038   3.06663   3.06688   3.06850 
2002-11-06  Wed   3.30000   3.27750   3.26750   3.24500   3.23125   3.21113   3.18000   3.15138   3.13050   3.11725   3.11075   3.10875   3.10625   3.10625   3.10525 
2002-11-05  Tue   3.30375   3.29375   3.27813   3.25250   3.24000   3.21000   3.16250   3.13063   3.10250   3.08438   3.07313   3.06250   3.06250   3.06375   3.06375 
2002-11-04  Mon   3.30250   3.30400   3.29250   3.26875   3.25813   3.22875   3.19188   3.16000   3.13625   3.11750   3.10625   3.09500   3.09238   3.08863   3.08738 
2002-11-01  Fri   3.30500   3.30838   3.30063   3.28269   3.26431   3.23625   3.20000   3.16000   3.13163   3.11019   3.09619   3.07963   3.07138   3.06838   3.06488 
2002-10-31  Thu   3.36313   3.31113   3.31000   3.29588   3.28038   3.25581   3.22875   3.19750   3.17181   3.15038   3.13488   3.12363   3.11750   3.11625   3.11625 
2002-10-30  Wed   3.30500   3.31125   3.31125   3.29750   3.28388   3.25000   3.20863   3.17550   3.14900   3.12713   3.10613   3.09388   3.09088   3.09075   3.09088 
2002-10-29  Tue   3.30250   3.33000   3.32125   3.30288   3.28063   3.27000   3.22938   3.19750   3.17400   3.15088   3.13275   3.12250   3.12088   3.12013   3.12038 
2002-10-28  Mon   3.30250   3.33000   3.31750   3.30038   3.26800   3.26088   3.22475   3.19600   3.17588   3.16275   3.15263   3.14138   3.14138   3.14288   3.14438 
2002-10-25  Fri   3.30375   3.32600   3.31625   3.30000   3.26350   3.25538   3.23125   3.21000   3.19625   3.18375   3.17375   3.17125   3.17125   3.17250   3.18000 
2002-10-24  Thu   3.30625   3.32938   3.32000   3.30000   3.25019   3.24000   3.19275   3.16275   3.13588   3.11919   3.11575   3.11413   3.11413   3.11700   3.12275 
2002-10-23  Wed   3.37750   3.33000   3.32188   3.30200   3.26000   3.24875   3.20375   3.17625   3.15000   3.13875   3.13125   3.12875   3.13375   3.14125   3.14375 
2002-10-22  Tue   3.37000   3.32350   3.32438   3.30725   3.26613   3.25413   3.21725   3.18588   3.16625   3.15088   3.14213   3.14038   3.14438   3.15000   3.15688 
2002-10-21  Mon   3.32000   3.31938   3.32250   3.30625   3.28088   3.26938   3.23063   3.19000   3.16063   3.14838   3.13300   3.13213   3.14000   3.14000   3.14138 
2002-10-18  Fri   3.30375   3.31625   3.32000   3.31300   3.29313   3.28625   3.24000   3.20625   3.18250   3.16300   3.15313   3.15150   3.15163   3.15675   3.16650 
2002-10-17  Thu   3.30625   3.31188   3.32000   3.32000   3.31013   3.31006   3.29188   3.27073   3.26500   3.26538   3.26538   3.27450   3.28600   3.30000   3.31100 
2002-10-16  Wed   3.30625   3.31263   3.31688   3.32000   3.30425   3.30038   3.26800   3.24363   3.22156   3.21375   3.21163   3.21250   3.21375   3.21625   3.22500 
2002-10-15  Tue   3.30250   3.30988   3.31000   3.31413   3.28375   3.28038   3.25250   3.23038   3.21000   3.20150   3.19613   3.19350   3.19350   3.19988   3.20000 
2002-10-14  Mon   3.30500   3.31000   3.31000   3.30950   3.27625   3.27075   3.24075   3.21625   3.19113   3.17875   3.16688   3.15875   3.15625   3.15688   3.16000 
2002-10-11  Fri   3.30625   3.31000   3.31000   3.30875   3.27000   3.26000   3.22375   3.19638   3.17419   3.16375   3.15150   3.14375   3.14363   3.14300   3.14300 
2002-10-10  Thu   3.29875   3.30013   3.29938   3.29338   3.24325   3.22200   3.18438   3.14338   3.11200   3.08688   3.06338   3.04763   3.03988   3.03625   3.03625 
2002-10-09  Wed   3.30125   3.30225   3.30125   3.29625   3.24875   3.22875   3.19138   3.16000   3.13063   3.10275   3.08000   3.06000   3.05275   3.04613   3.04263 
2002-10-08  Tue   3.30625   3.31000   3.30313   3.29375   3.24913   3.22500   3.18875   3.15750   3.12688   3.10688   3.08488   3.07025   3.06675   3.06000   3.05875 
2002-10-07  Mon   3.30250   3.30713   3.30125   3.28525   3.23650   3.21288   3.16500   3.12063   3.08750   3.06538   3.03525   3.01650   3.00738   3.00425   3.00288 
2002-10-04  Fri   3.30375   3.30475   3.30500   3.30063   3.26750   3.25138   3.20500   3.16738   3.12863   3.10500   3.07875   3.06000   3.05525   3.05000   3.04925 
2002-10-03  Thu   3.30500   3.30875   3.30875   3.30750   3.27750   3.26175   3.21913   3.17188   3.14531   3.12138   3.09238   3.06875   3.06275   3.05500   3.05375 
2002-10-02  Wed   3.31000   3.31063   3.31000   3.31063   3.29375   3.27938   3.24875   3.21413   3.18275   3.16500   3.14000   3.12038   3.11275   3.10875   3.10813 
2002-10-01  Tue   3.31125   3.31063   3.31000   3.31000   3.28875   3.27613   3.23575   3.19613   3.15738   3.13088   3.10063   3.07788   3.06775   3.05938   3.05588 
2002-09-30  Mon   3.44750   3.32150   3.32000   3.31675   3.30113   3.29213   3.26088   3.22625   3.19750   3.17475   3.14588   3.12250   3.11713   3.11238   3.10913 
2002-09-27  Fri   3.32125   3.32375   3.32313   3.32025   3.30488   3.30000   3.27063   3.25000   3.22063   3.20063   3.18638   3.17063   3.16625   3.16313   3.16313 
2002-09-26  Thu   3.32375   3.34625   3.33125   3.32000   3.30100   3.29000   3.26638   3.24000   3.22000   3.19750   3.18213   3.17075   3.16738   3.16600   3.16488 
2002-09-25  Wed   3.32250   3.33588   3.32763   3.31938   3.30350   3.29125   3.26188   3.23250   3.21000   3.19500   3.18000   3.17000   3.16375   3.15875   3.15750 
2002-09-24  Tue   3.32250   3.33500   3.32700   3.31800   3.30175   3.29088   3.27038   3.24638   3.22000   3.19588   3.18000   3.16738   3.16013   3.15388   3.15375 
2002-09-23  Mon   3.58500   3.32450   3.31638   3.31175   3.30525   3.29525   3.27525   3.24613   3.22525   3.20638   3.19000   3.17263   3.17113   3.17025   3.16875 
2002-09-20  Fri   3.42250   3.32013   3.31513   3.31113   3.31000   3.30063   3.28200   3.25725   3.23225   3.21188   3.19213   3.18200   3.18063   3.18063   3.18000 
2002-09-19  Thu   3.30375   3.30875   3.31513   3.31063   3.31025   3.30713   3.29588   3.27375   3.25750   3.23738   3.22100   3.20875   3.20063   3.20063   3.20063 
2002-09-18  Wed   3.30250   3.30875   3.31138   3.31000   3.31000   3.31000   3.30000   3.27263   3.26050   3.24000   3.22000   3.20263   3.20000   3.19313   3.19350 
2002-09-17  Tue   3.30500   3.31000   3.31375   3.31000   3.31000   3.31000   3.31000   3.30000   3.29000   3.27500   3.26488   3.25250   3.25125   3.25113   3.25125 
2002-09-16  Mon   3.30375   3.30850   3.31125   3.31175   3.31000   3.31000   3.30625   3.29375   3.28325   3.26613   3.25625   3.24625   3.24613   3.24625   3.24625 
2002-09-13  Fri   3.30250   3.30838   3.30950   3.31038   3.31038   3.31000   3.30888   3.29475   3.27700   3.26150   3.25000   3.24375   3.24513   3.24388   3.24425 
2002-09-12  Thu   3.30250   3.30963   3.31125   3.31163   3.31175   3.31125   3.32188   3.31613   3.31113   3.30963   3.30700   3.30700   3.30900   3.31625   3.32488 
2002-09-11  Wed   3.30250   3.30938   3.31013   3.31188   3.31188   3.31325   3.32438   3.31613   3.31513   3.31250   3.31250   3.31250   3.31250   3.32750   3.33750 
2002-09-10  Tue   3.29875   3.30563   3.31013   3.31188   3.31188   3.31200   3.32063   3.31863   3.31263   3.30500   3.30175   3.29875   3.29875   3.30500   3.31250 
2002-09-09  Mon   3.30125   3.30313   3.30700   3.31313   3.32000   3.32000   3.32188   3.31488   3.30613   3.29500   3.28500   3.28350   3.28488   3.28788   3.29325 
2002-09-06  Fri   3.30250   3.30438   3.30638   3.31025   3.30900   3.30575   3.30450   3.27050   3.24963   3.23725   3.22850   3.22038   3.21900   3.21875   3.21875 
2002-09-05  Thu   3.30750   3.31025   3.31000   3.32000   3.31963   3.31675   3.31025   3.28163   3.26575   3.25263   3.24375   3.23413   3.23388   3.23263   3.23413 
2002-09-04  Wed   3.30750   3.31150   3.31250   3.32175   3.32388   3.32513   3.33000   3.31350   3.30388   3.29513   3.29125   3.29000   3.29000   3.29125   3.29913 
2002-09-03  Tue   3.30750   3.31300   3.31625   3.33188   3.33850   3.34000   3.34463   3.33875   3.33125   3.32400   3.32375   3.32388   3.32413   3.33263   3.34000 
2002-09-02  Mon   3.30875   3.31575   3.31825   3.33188   3.34000   3.34875   3.35000   3.34550   3.34250   3.34125   3.34050   3.34063   3.34500   3.35388   3.36438 
2002-08-30  Fri   3.36500   3.32275   3.32250   3.33463   3.34475   3.35475   3.35875   3.35875   3.35875   3.35875   3.36013   3.36188   3.37038   3.38063   3.40000 
2002-08-29  Thu   3.30250   3.32225   3.32313   3.33663   3.34625   3.35563   3.36475   3.36463   3.36438   3.36500   3.37000   3.37188   3.38188   3.39313   3.41000 
2002-08-28  Wed   3.30375   3.33725   3.33325   3.34000   3.35000   3.36525   3.37388   3.39138   3.40250   3.41025   3.42025   3.43025   3.44675   3.46538   3.48625 
2002-08-27  Tue   3.30500   3.33000   3.33000   3.34000   3.35000   3.36463   3.38000   3.40000   3.41000   3.42000   3.43713   3.45000   3.47000   3.49000   3.51000 
2002-08-26  Mon   3.32250   3.33000   3.33063   3.33938   3.35088   3.36688   3.38125   3.41000   3.42125   3.43000   3.44250   3.46063   3.48150   3.50188   3.52313 
2002-08-23  Fri   3.34750   3.33563   3.32950   3.33338   3.35038   3.36688   3.38250   3.41000   3.42050   3.43013   3.44713   3.46213   3.48088   3.50500   3.52625 
2002-08-22  Thu   3.30625   3.32600   3.32325   3.33038   3.35000   3.36375   3.38150   3.41000   3.42875   3.44238   3.47000   3.48500   3.51000   3.53750   3.55250 
2002-08-21  Wed   3.30375   3.31000   3.32000   3.32963   3.34038   3.35063   3.36725   3.39025   3.40063   3.41063   3.43050   3.44063   3.46063   3.48000   3.49563 
2002-08-20  Tue   3.30250   3.31000   3.32013   3.32888   3.34025   3.35063   3.37000   3.39775   3.40813   3.41988   3.43000   3.44063   3.45563   3.47313   3.48688 
2002-08-19  Mon   3.30250   3.31025   3.32000   3.32900   3.34388   3.35625   3.37763   3.39000   3.40113   3.41250   3.42750   3.44263   3.46050   3.47863   3.49713 
2002-08-16  Fri   3.30250   3.31025   3.32000   3.32900   3.34000   3.35000   3.36500   3.38375   3.39375   3.40638   3.42500   3.44300   3.46413   3.48263   3.49875 
2002-08-15  Thu   3.30250   3.30763   3.32000   3.32750   3.33000   3.33600   3.34050   3.35038   3.35125   3.35250   3.35863   3.36250   3.37000   3.38000   3.39000 
2002-08-14  Wed   3.30125   3.31150   3.31325   3.32250   3.32250   3.32263   3.32425   3.32425   3.32413   3.32388   3.32388   3.32375   3.32400   3.32400   3.32875 
2002-08-13  Tue   3.30375   3.31250   3.31438   3.33000   3.33038   3.33625   3.34125   3.35038   3.35250   3.35538   3.35650   3.35975   3.36550   3.37525   3.38038 
2002-08-12  Mon   3.30500   3.31375   3.31575   3.33000   3.33038   3.33750   3.34138   3.35000   3.35013   3.35238   3.35500   3.36150   3.36625   3.37625   3.38538 
2002-08-09  Fri   3.30875   3.31300   3.32013   3.33000   3.33100   3.34000   3.34063   3.35000   3.35188   3.35375   3.35750   3.36313   3.37000   3.38000   3.39000 
2002-08-08  Thu   3.30625   3.31500   3.32138   3.33000   3.33000   3.33263   3.33263   3.33600   3.33588   3.33575   3.33588   3.33600   3.33613   3.34113   3.35000 
2002-08-07  Wed   3.31250   3.31900   3.32200   3.33000   3.33025   3.34000   3.35000   3.36138   3.36788   3.37150   3.37625   3.38425   3.39288   3.40175   3.41163 
2002-08-06  Tue   3.31250   3.32113   3.32325   3.33000   3.33000   3.33050   3.33875   3.34638   3.34988   3.35113   3.35250   3.35263   3.35488   3.36338   3.36975 
2002-08-05  Mon   3.31250   3.32263   3.32625   3.33175   3.33750   3.33838   3.33488   3.33363   3.33225   3.33088   3.32950   3.32825   3.32850   3.33250   3.33875 
2002-08-02  Fri   3.31375   3.32363   3.33000   3.34000   3.35038   3.36013   3.36538   3.37400   3.38000   3.38388   3.38900   3.39388   3.40388   3.41875   3.43413 
2002-08-01  Thu   3.31625   3.33050   3.33013   3.34125   3.35663   3.36988   3.37825   3.39000   3.39938   3.40688   3.41313   3.42313   3.43313   3.45313   3.47338 
2002-07-31  Wed   3.36250   3.33663   3.33950   3.34250   3.36038   3.37750   3.39088   3.41213   3.42375   3.43963   3.45225   3.46725   3.48725   3.51050   3.53800 
2002-07-30  Tue   3.32000   3.33725   3.33950   3.34250   3.36000   3.38000   3.39150   3.41413   3.43063   3.45063   3.47063   3.49000   3.51063   3.53913   3.56000 
2002-07-29  Mon   3.31375   3.34138   3.34075   3.34250   3.36000   3.37200   3.38188   3.39188   3.40188   3.41188   3.42188   3.43913   3.45313   3.47438   3.50313 
2002-07-26  Fri   3.32000   3.33888   3.33825   3.34625   3.36400   3.37875   3.39000   3.40000   3.41013   3.42050   3.43125   3.44488   3.46238   3.48388   3.50488 
2002-07-25  Thu   3.33125   3.34025   3.34125   3.34875   3.36525   3.38300   3.39138   3.40150   3.42000   3.44000   3.45563   3.47175   3.49388   3.51563   3.54000 
2002-07-24  Wed   3.33125   3.34013   3.34250   3.34550   3.36375   3.37750   3.38763   3.39775   3.41300   3.42588   3.43875   3.45288   3.46988   3.49100   3.51650 
2002-07-23  Tue   3.34875   3.34463   3.34500   3.34625   3.38000   3.40000   3.41550   3.43625   3.46400   3.48500   3.50625   3.52875   3.55000   3.58000   3.61013 
2002-07-22  Mon   3.33000   3.32725   3.33625   3.34500   3.37250   3.39750   3.41500   3.43500   3.45663   3.48000   3.49513   3.51675   3.54000   3.56000   3.59000 
2002-07-19  Fri   3.28875   3.31263   3.32600   3.34500   3.37625   3.40063   3.42950   3.44675   3.47675   3.50038   3.52250   3.54525   3.56513   3.59138   3.62000 
2002-07-18  Thu   3.24125   3.30163   3.32250   3.35000   3.38000   3.40375   3.43188   3.46063   3.50000   3.53188   3.56063   3.58438   3.61250   3.65000   3.68188 
2002-07-17  Wed   3.30125   3.31625   3.33100   3.35000   3.38000   3.40650   3.43100   3.45763   3.48888   3.51550   3.53925   3.56750   3.59050   3.62113   3.65413 
2002-07-16  Tue   3.31125   3.32750   3.34000   3.36000   3.38288   3.40750   3.42500   3.44750   3.47375   3.49550   3.51375   3.53425   3.55500   3.58025   3.60913 
2002-07-15  Mon   3.31625   3.32763   3.33663   3.36000   3.38750   3.40913   3.43375   3.46000   3.49125   3.51500   3.53425   3.55788   3.58050   3.61000   3.64013 
2002-07-12  Fri   3.31375   3.32750   3.33288   3.36000   3.38688   3.41063   3.44000   3.47000   3.50663   3.53813   3.56313   3.59063   3.62000   3.65125   3.68125 
2002-07-11  Thu   3.31625   3.32675   3.33288   3.35950   3.38950   3.41000   3.44000   3.47000   3.50125   3.53000   3.55325   3.58000   3.61000   3.64000   3.67375 
2002-07-10  Wed   3.31750   3.32888   3.33375   3.36000   3.39938   3.42250   3.45125   3.48188   3.51625   3.54750   3.57750   3.61263   3.64263   3.67875   3.71750 
2002-07-09  Tue   3.31875   3.32625   3.33475   3.36800   3.40488   3.42813   3.46375   3.49375   3.53363   3.56750   3.60375   3.64250   3.68000   3.71725   3.75650 
2002-07-08  Mon   3.32750   3.33875   3.34913   3.37388   3.40675   3.43188   3.46150   3.49013   3.53188   3.56750   3.60000   3.64000   3.67738   3.71050   3.75038 
2002-07-05  Fri   3.33250   3.34588   3.35625   3.38000   3.41000   3.43213   3.46213   3.49050   3.53175   3.57063   3.60813   3.64000   3.67463   3.71450   3.75313 
2002-07-04  Thu   3.33875   3.35250   3.35750   3.38038   3.40925   3.43625   3.45875   3.48750   3.53075   3.56063   3.59188   3.63000   3.66038   3.70000   3.74000 
2002-07-03  Wed   3.34375   3.35113   3.35625   3.38025   3.41038   3.43050   3.45000   3.47075   3.51500   3.54175   3.57163   3.60163   3.63200   3.66888   3.70763 
2002-07-02  Tue   3.35250   3.35438   3.36125   3.38313   3.41038   3.43438   3.45175   3.47875   3.52013   3.55038   3.58000   3.61038   3.64563   3.68175   3.72175 
2002-07-01  Mon   3.35750   3.36163   3.36725   3.38738   3.41038   3.43375   3.45313   3.47450   3.52088   3.55000   3.58000   3.61588   3.64863   3.68325   3.72038 
2002-06-28  Fri   3.59625   3.36600   3.37100   3.39025   3.41700   3.44000   3.46050   3.48950   3.53875   3.57038   3.60338   3.64338   3.68038   3.72038   3.76188 
2002-06-27  Thu   3.37125   3.37375   3.37500   3.39163   3.42000   3.44125   3.46263   3.49125   3.54000   3.57263   3.60813   3.64288   3.68250   3.72275   3.76775 
2002-06-26  Wed   3.37250   3.41963   3.40163   3.39938   3.41888   3.43750   3.45813   3.47913   3.50875   3.54750   3.58000   3.61250   3.64938   3.68250   3.72125 
2002-06-25  Tue   3.36625   3.40288   3.39350   3.39463   3.42338   3.46013   3.48150   3.50338   3.54575   3.58613   3.63000   3.66325   3.70700   3.74438   3.78588 
2002-06-24  Mon   3.35375   3.39975   3.38913   3.39163   3.42325   3.46288   3.48863   3.52025   3.56638   3.61625   3.65500   3.69325   3.73200   3.76825   3.80463 
2002-06-21  Fri   3.64500   3.40000   3.38975   3.39250   3.42275   3.46463   3.49825   3.53313   3.57438   3.62125   3.66125   3.70000   3.74125   3.78125   3.82250 
2002-06-20  Thu   3.32500   3.39875   3.38813   3.39000   3.42375   3.46400   3.50375   3.54238   3.58263   3.63100   3.67038   3.71025   3.75038   3.79038   3.83000 
2002-06-19  Wed   3.32250   3.32800   3.37625   3.38025   3.42000   3.46275   3.50750   3.53975   3.58325   3.63100   3.67050   3.71050   3.75250   3.79000   3.83050 
2002-06-18  Tue   3.32125   3.32275   3.37600   3.38013   3.42375   3.46250   3.50775   3.54600   3.59050   3.64025   3.68388   3.72525   3.76550   3.80538   3.84525 
2002-06-17  Mon   3.31250   3.32163   3.36813   3.37238   3.42113   3.46250   3.50500   3.54825   3.58925   3.64000   3.67938   3.71838   3.76000   3.79450   3.83575 
2002-06-14  Fri   3.32125   3.33025   3.37000   3.37175   3.42000   3.46288   3.50763   3.55000   3.59250   3.65000   3.69000   3.73000   3.77913   3.81913   3.86000 
2002-06-13  Thu   3.32625   3.33250   3.36975   3.37625   3.42438   3.46813   3.52000   3.57125   3.62000   3.68413   3.73650   3.78188   3.83000   3.88000   3.93250 
2002-06-12  Wed   3.33000   3.33625   3.34250   3.37038   3.42113   3.46388   3.51000   3.55375   3.60525   3.66538   3.71850   3.76000   3.81000   3.86000   3.90988 
2002-06-11  Tue   3.33375   3.34000   3.34375   3.37050   3.42238   3.46388   3.51325   3.56325   3.61200   3.67625   3.72188   3.77188   3.82438   3.87238   3.92438 
2002-06-10  Mon   3.33875   3.34350   3.35000   3.37250   3.42450   3.46750   3.52000   3.57650   3.62000   3.68813   3.73750   3.78875   3.84313   3.89313   3.94813 
2002-06-07  Fri   3.33875   3.34613   3.35250   3.37650   3.42863   3.46875   3.51300   3.56275   3.61000   3.67500   3.72000   3.77000   3.82188   3.87100   3.92100 
2002-06-06  Thu   3.34250   3.35300   3.36375   3.38038   3.43038   3.47313   3.52375   3.57113   3.62313   3.68675   3.73850   3.79100   3.84950   3.90013   3.94875 
2002-06-05  Wed   3.34250   3.35475   3.36538   3.38175   3.43175   3.47038   3.53000   3.57288   3.63000   3.69013   3.74000   3.79000   3.85000   3.90000   3.95050 
2002-06-04  Tue   3.34375   3.36013   3.36875   3.38575   3.43500   3.47938   3.52963   3.58000   3.63013   3.69425   3.74275   3.79500   3.85363   3.91000   3.95850 
2002-06-03  Mon   3.35000   3.36238   3.36938   3.38588   3.43713   3.48051   3.53225   3.58588   3.64100   3.71725   3.77000   3.82225   3.88500   3.93950   3.99738 
2002-05-31  Fri   3.37875   3.36938   3.37000   3.38600   3.43600   3.48313   3.52600   3.57738   3.63463   3.70625   3.75000   3.80000   3.85388   3.90750   3.95788 
2002-05-30  Thu   3.34250   3.37025   3.37063   3.39000   3.44000   3.48413   3.52438   3.58188   3.64063   3.68725   3.75188   3.80313   3.85713   3.91438   3.97188 
2002-05-29  Wed   3.35250   3.38000   3.38000   3.39275   3.45013   3.49463   3.54200   3.59375   3.66000   3.71600   3.78100   3.84375   3.89525   3.95038   4.00750 
2002-05-28  Tue   3.35250   3.37138   3.37813   3.39138   3.45000   3.49588   3.55238   3.61000   3.67000   3.73475   3.80863   3.87225   3.93000   3.98438   4.03888 
2002-05-27  Mon   3.35750   3.36338   3.36750   3.39000   3.43875   3.48500   3.54125   3.59125   3.65000   3.71000   3.77000   3.84000   3.89000   3.95500   4.00750 
2002-05-24  Fri   3.36000   3.36725   3.36813   3.39000   3.43625   3.48200   3.53625   3.58363   3.63875   3.69625   3.76250   3.82500   3.87250   3.93113   3.98375 
2002-05-23  Thu   3.47250   3.37000   3.36813   3.38975   3.43338   3.48063   3.54150   3.59488   3.64625   3.70250   3.77000   3.83000   3.88188   3.94000   3.99188 
2002-05-22  Wed   3.40625   3.34413   3.36563   3.38163   3.43625   3.48025   3.52263   3.56750   3.62025   3.66913   3.73513   3.79500   3.84875   3.90500   3.96375 
2002-05-21  Tue   3.25500   3.33375   3.37750   3.42250   3.47175   3.52050   3.59013   3.64863   3.71000   3.76675   3.83788   3.90500   3.95750   4.01288   4.07063 
2002-05-20  Mon   3.26500   3.30238   3.36313   3.42000   3.47000   3.52213   3.59100   3.65025   3.71200   3.77338   3.84575   3.90688   3.96600   4.02563   4.08313 
2002-05-17  Fri   3.28500   3.30538   3.37000   3.42000   3.46938   3.52988   3.59688   3.65938   3.71875   3.78125   3.85250   3.91438   3.97688   4.03563   4.09625 
2002-05-16  Thu   3.30625   3.30875   3.34313   3.38025   3.43725   3.49463   3.55863   3.61863   3.67925   3.73663   3.80638   3.86763   3.92363   3.98625   4.03925 
2002-05-15  Wed   3.31250   3.31850   3.32250   3.38000   3.44000   3.50000   3.56025   3.62013   3.68088   3.73375   3.81000   3.87063   3.92213   3.98213   4.04200 
2002-05-14  Tue   3.31500   3.32363   3.32563   3.37363   3.42250   3.48000   3.54738   3.60463   3.66613   3.72463   3.79288   3.85375   3.90625   3.96625   4.02150 
2002-05-13  Mon   3.31625   3.32288   3.32500   3.34000   3.38525   3.43000   3.49000   3.54000   3.59263   3.64913   3.71500   3.76788   3.81788   3.87025   3.92800 
2002-05-10  Fri   3.31625   3.32275   3.32375   3.34000   3.38050   3.42525   3.47438   3.52438   3.57563   3.62438   3.68750   3.74000   3.78875   3.84688   3.90125 
2002-05-09  Thu   3.31625   3.32163   3.32375   3.34050   3.38300   3.42538   3.47538   3.52413   3.57625   3.62413   3.69000   3.74375   3.79238   3.85163   3.90175 
2002-05-08  Wed   3.31875   3.32275   3.32500   3.34000   3.37313   3.41438   3.44563   3.49500   3.53813   3.58313   3.64000   3.68750   3.73688   3.78563   3.83438 
2002-05-07  Tue   3.31750   3.32413   3.32438   3.34138   3.37663   3.40625   3.44400   3.48300   3.52363   3.56250   3.61800   3.66150   3.70050   3.75013   3.80163 
2002-05-06  Mon   3.31750   3.32175   3.32375   3.34000   3.37463   3.41325   3.45188   3.49300   3.53450   3.57775   3.63150   3.68163   3.73250   3.77963   3.83263 
2002-05-03  Fri   3.32000   3.32425   3.32438   3.34125   3.37875   3.41588   3.46125   3.51000   3.56000   3.61188   3.67000   3.72000   3.77063   3.82313   3.87513 
2002-05-02  Thu   3.31625   3.32425   3.32375   3.33163   3.35675   3.38225   3.41438   3.45225   3.49563   3.53563   3.59000   3.63000   3.67000   3.71750   3.76750 
2002-05-01  Wed        na   3.32513   3.32438   3.33038   3.35763   3.38688   3.41813   3.45200   3.49863   3.53825   3.58650   3.62725   3.66838   3.71000   3.76050 
2002-04-30  Tue   3.38000   3.32513   3.32438   3.33000   3.35750   3.38500   3.41638   3.45000   3.49000   3.52875   3.58375   3.62163   3.66025   3.70650   3.75550 
2002-04-29  Mon   3.31750   3.32650   3.32500   3.33250   3.36038   3.38950   3.41375   3.45000   3.49113   3.53000   3.58250   3.62013   3.66000   3.70625   3.75150 
2002-04-26  Fri   3.32125   3.34000   3.33313   3.33438   3.35800   3.38875   3.41375   3.45000   3.49000   3.52875   3.57875   3.63125   3.67000   3.72000   3.77000 
2002-04-25  Thu   3.32625   3.33400   3.33188   3.33175   3.35550   3.38150   3.40750   3.44150   3.47775   3.51725   3.56225   3.61363   3.65825   3.70700   3.75450 
2002-04-24  Wed   3.33000   3.34000   3.33188   3.33175   3.36038   3.39075   3.43000   3.46713   3.51000   3.55875   3.61000   3.67000   3.71750   3.76625   3.82125 
2002-04-23  Tue   3.70625   3.33963   3.33000   3.33150   3.36650   3.39000   3.42938   3.46200   3.50688   3.54813   3.59125   3.65000   3.69688   3.74563   3.79875 
2002-04-22  Mon   3.32000   3.33038   3.32563   3.32913   3.35800   3.38425   3.43000   3.47000   3.51400   3.56000   3.61513   3.67025   3.72675   3.77000   3.83150 
2002-04-19  Fri   3.31500   3.32000   3.32750   3.33000   3.36000   3.39000   3.43138   3.47288   3.52038   3.56863   3.61863   3.67788   3.73175   3.78863   3.84700 
2002-04-18  Thu   3.21500   3.30000   3.32750   3.32913   3.36000   3.39350   3.44000   3.48000   3.53000   3.58000   3.63000   3.69750   3.75000   3.80625   3.86925 
2002-04-17  Wed   3.21500   3.23875   3.29375   3.32000   3.36050   3.39938   3.44188   3.49000   3.54000   3.59125   3.64563   3.71450   3.76375   3.82000   3.88125 
2002-04-16  Tue   3.27500   3.27875   3.31000   3.32000   3.36038   3.40000   3.43300   3.47388   3.52175   3.57000   3.62250   3.68513   3.73000   3.77800   3.83900 
2002-04-15  Mon   3.28625   3.28638   3.31125   3.32438   3.36488   3.40450   3.43788   3.47438   3.52125   3.56563   3.61563   3.67650   3.72888   3.77800   3.83788 
2002-04-12  Fri   3.29500   3.29613   3.30375   3.32900   3.36625   3.41013   3.44538   3.49175   3.54513   3.59538   3.65138   3.71400   3.77000   3.82388   3.88175 
2002-04-11  Thu   3.29750   3.30275   3.30625   3.33000   3.37038   3.41300   3.45938   3.50538   3.55550   3.60938   3.66363   3.72775   3.78650   3.84000   3.90000 
2002-04-10  Wed   3.29500   3.30425   3.30625   3.34000   3.37050   3.41163   3.45275   3.49013   3.54463   3.58775   3.63525   3.70025   3.75288   3.80263   3.86313 
2002-04-09  Tue   3.30250   3.31175   3.31188   3.34000   3.38388   3.42263   3.46425   3.51238   3.56400   3.61925   3.67000   3.74000   3.80000   3.84663   3.90663 
2002-04-08  Mon   3.31250   3.32025   3.32375   3.34200   3.38400   3.42150   3.46300   3.50975   3.55975   3.61000   3.66000   3.72375   3.77875   3.83000   3.88638 
2002-04-05  Fri   3.31250   3.32400   3.33000   3.34663   3.38675   3.43000   3.47050   3.52000   3.57963   3.63550   3.69000   3.76000   3.81388   3.87150   3.93500 
2002-04-04  Thu   3.31500   3.32488   3.32750   3.35038   3.38775   3.43500   3.47513   3.52175   3.57675   3.63038   3.69025   3.76163   3.82013   3.87525   3.93763 
2002-04-03  Wed   3.32000   3.33338   3.33438   3.35400   3.39550   3.44138   3.48500   3.53300   3.58550   3.64175   3.70050   3.77413   3.83425   3.89150   3.95638 
2002-04-02  Tue   3.33375   3.33975   3.34000   3.36000   3.39988   3.44950   3.49850   3.54863   3.60088   3.66775   3.73100   3.81025   3.86975   3.92988   3.99113 
2002-04-01  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2002-03-29  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2002-03-28  Thu   3.39375   3.34013   3.34500   3.36000   3.40000   3.45000   3.49238   3.54000   3.59300   3.65000   3.70163   3.78013   3.83663   3.89000   3.95163 
2002-03-27  Wed   3.34625   3.34400   3.34688   3.36000   3.40375   3.45000   3.49500   3.54163   3.59263   3.65238   3.70750   3.78000   3.84025   3.89400   3.95525 
2002-03-26  Tue   3.34750   3.43125   3.38125   3.38000   3.41500   3.45338   3.50475   3.55100   3.60750   3.66650   3.72375   3.78863   3.85775   3.91775   3.98388 
2002-03-25  Mon   3.33000   3.41950   3.37563   3.36338   3.39000   3.43000   3.48000   3.53000   3.58388   3.65000   3.71013   3.77325   3.84200   3.91038   3.97825 
2002-03-22  Fri   3.23375   3.40538   3.36938   3.35000   3.37038   3.40000   3.45013   3.49363   3.53875   3.59863   3.65238   3.71525   3.78075   3.84363   3.90025 
2002-03-21  Thu   3.01125   3.38738   3.35125   3.34000   3.36525   3.39163   3.44375   3.48388   3.52488   3.58650   3.64238   3.70413   3.77250   3.83113   3.89038 
2002-03-20  Wed   3.14000   3.32500   3.32813   3.33038   3.36000   3.38000   3.42000   3.45638   3.49675   3.55000   3.60000   3.65275   3.71788   3.78000   3.83188 
2002-03-19  Tue   3.19125   3.23288   3.32000   3.33000   3.36000   3.38000   3.42300   3.45400   3.50038   3.55138   3.60513   3.66275   3.72900   3.78975   3.84425 
2002-03-18  Mon   3.25000   3.25913   3.31438   3.33175   3.36000   3.38000   3.42000   3.45638   3.50000   3.55000   3.60025   3.65850   3.72363   3.78513   3.84388 
2002-03-15  Fri   3.26625   3.26988   3.32000   3.33513   3.36013   3.37825   3.42350   3.46013   3.50000   3.55138   3.60163   3.66000   3.72513   3.78025   3.84000 
2002-03-14  Thu   3.27375   3.27325   3.32125   3.33800   3.35750   3.37675   3.41013   3.44175   3.47938   3.52000   3.56675   3.61625   3.68025   3.73288   3.78513 
2002-03-13  Wed   3.28625   3.29763   3.34000   3.34175   3.35700   3.37063   3.41325   3.44450   3.48313   3.52463   3.57950   3.63000   3.69000   3.75000   3.80000 
2002-03-12  Tue   3.28875   3.30000   3.30000   3.34163   3.35875   3.37238   3.40750   3.43950   3.47813   3.51563   3.56038   3.61000   3.66300   3.72000   3.77300 
2002-03-11  Mon   3.28500   3.30050   3.30250   3.34025   3.35750   3.37238   3.41000   3.44000   3.47538   3.51375   3.56100   3.60913   3.66238   3.72000   3.77300 
2002-03-08  Fri   3.28500   3.30000   3.30125   3.34025   3.35863   3.37425   3.41050   3.44563   3.47875   3.52050   3.56488   3.61350   3.67013   3.72175   3.77300 
2002-03-07  Thu   3.29500   3.30888   3.30875   3.34138   3.35638   3.36850   3.39388   3.41638   3.44213   3.47663   3.52238   3.56388   3.61500   3.66050   3.71050 
2002-03-06  Wed   3.30250   3.31675   3.32063   3.34163   3.35600   3.36738   3.39175   3.41400   3.44000   3.47175   3.51663   3.56038   3.61000   3.66000   3.71000 
2002-03-05  Tue   3.31250   3.32525   3.32625   3.34238   3.35600   3.36488   3.38625   3.41113   3.43100   3.46100   3.49850   3.54113   3.58238   3.63088   3.67388 
2002-03-04  Mon   3.32750   3.33125   3.33250   3.34300   3.35863   3.36875   3.39000   3.41038   3.43000   3.46038   3.50113   3.53550   3.58025   3.62875   3.67300 
2002-03-01  Fri   3.33250   3.33163   3.33250   3.34150   3.35500   3.36525   3.38013   3.39663   3.41225   3.43663   3.46763   3.49775   3.53800   3.57663   3.61775 
2002-02-28  Thu   3.35000   3.33513   3.33438   3.34150   3.35500   3.36513   3.37875   3.39638   3.41150   3.43425   3.46388   3.49663   3.53163   3.57025   3.61288 
2002-02-27  Wed   3.33375   3.33438   3.33438   3.34125   3.35313   3.36438   3.38063   3.40063   3.42000   3.44313   3.47625   3.51438   3.55000   3.59125   3.63875 
2002-02-26  Tue   3.33250   3.34000   3.33375   3.33600   3.34738   3.36313   3.38500   3.40038   3.42000   3.44913   3.48025   3.51375   3.55000   3.59000   3.63163 
2002-02-25  Mon   3.31625   3.32050   3.32000   3.33038   3.34163   3.35050   3.37250   3.38300   3.39875   3.42250   3.44925   3.47875   3.50925   3.54913   3.59288 
2002-02-22  Fri   3.14125   3.32238   3.32150   3.32913   3.34125   3.35313   3.37000   3.38250   3.39563   3.42000   3.44563   3.47750   3.50875   3.55125   3.59250 
2002-02-21  Thu   3.14625   3.32000   3.32000   3.32775   3.34038   3.35300   3.37275   3.39425   3.41050   3.44163   3.47388   3.50750   3.54238   3.59000   3.62900 
2002-02-20  Wed   3.22875   3.28375   3.30438   3.32288   3.34000   3.35000   3.37075   3.39000   3.40688   3.43688   3.47000   3.49750   3.53150   3.57300   3.61663 
2002-02-19  Tue   3.29500   3.30025   3.32125   3.32925   3.34125   3.35150   3.36300   3.37675   3.39025   3.41163   3.43550   3.47025   3.50300   3.54375   3.58600 
2002-02-18  Mon   3.30125   3.31275   3.32250   3.33025   3.34150   3.35150   3.36400   3.37538   3.39000   3.41300   3.43763   3.47625   3.50500   3.54800   3.59175 
2002-02-15  Fri   3.30500   3.31425   3.32250   3.33288   3.34300   3.35300   3.36625   3.37813   3.39600   3.41750   3.44488   3.47750   3.50925   3.55625   3.59913 
2002-02-14  Thu   3.31250   3.31875   3.33000   3.33875   3.35000   3.35875   3.37750   3.39375   3.40875   3.42875   3.46500   3.49613   3.52625   3.57875   3.61875 
2002-02-13  Wed   3.31125   3.31850   3.33000   3.33813   3.35000   3.36000   3.37488   3.39750   3.41425   3.43575   3.46575   3.50675   3.53638   3.58000   3.63000 
2002-02-12  Tue   3.31000   3.31750   3.31750   3.33750   3.34625   3.35250   3.37000   3.38000   3.38375   3.40000   3.43000   3.46000   3.49550   3.53413   3.57425 
2002-02-11  Mon   3.31000   3.32500   3.32500   3.33875   3.34750   3.35375   3.37000   3.38500   3.39500   3.42000   3.44125   3.46750   3.49750   3.54000   3.58750 
2002-02-08  Fri   3.31500   3.32175   3.32125   3.33938   3.34300   3.35413   3.36488   3.37600   3.39125   3.40675   3.43750   3.46100   3.49375   3.54000   3.58025 
2002-02-07  Thu   3.31000   3.32013   3.32375   3.33375   3.34250   3.35000   3.35125   3.35375   3.36213   3.37225   3.39238   3.41900   3.44575   3.49075   3.52563 
2002-02-06  Wed   3.31625   3.33038   3.33125   3.34125   3.34875   3.35125   3.35750   3.36125   3.36713   3.38125   3.40125   3.42625   3.45375   3.48500   3.52750 
2002-02-05  Tue   3.32375   3.33713   3.33500   3.34438   3.35563   3.35688   3.36375   3.36688   3.37250   3.38875   3.41000   3.43938   3.46188   3.50500   3.54625 
2002-02-04  Mon   3.33250   3.34113   3.34063   3.35000   3.36000   3.36375   3.37250   3.38125   3.39000   3.40688   3.43125   3.46000   3.49250   3.53125   3.57500 
2002-02-01  Fri   3.33375   3.34838   3.34750   3.35125   3.36438   3.37563   3.38563   3.39688   3.41563   3.43813   3.46813   3.50438   3.53938   3.58688   3.63375 
2002-01-31  Thu   3.37375   3.35000   3.35000   3.35125   3.35875   3.36888   3.37688   3.39263   3.40888   3.43050   3.45913   3.49450   3.52588   3.57325   3.61988 
2002-01-30  Wed   3.33625   3.35000   3.35000   3.35125   3.35563   3.36250   3.36688   3.37438   3.38363   3.40013   3.42225   3.45188   3.48813   3.52813   3.57188 
2002-01-29  Tue   3.33250   3.35150   3.35125   3.35125   3.36375   3.37438   3.38313   3.39313   3.40813   3.42563   3.45250   3.49125   3.52500   3.57125   3.61688 
2002-01-28  Mon   3.33250   3.35000   3.35000   3.35413   3.36638   3.38013   3.38863   3.40363   3.42225   3.44738   3.47738   3.51500   3.55225   3.59975   3.65000 
2002-01-25  Fri   3.32500   3.35000   3.35000   3.35300   3.36713   3.37663   3.38863   3.40350   3.42000   3.44000   3.47000   3.50588   3.53713   3.57700   3.62688 
2002-01-24  Thu   3.33125   3.35063   3.35063   3.35250   3.36125   3.37000   3.38000   3.38750   3.39438   3.41313   3.43313   3.46000   3.49088   3.52563   3.56563 
2002-01-23  Wed   2.69500   3.34125   3.34125   3.35000   3.35625   3.36000   3.37000   3.38000   3.38675   3.40450   3.42450   3.45038   3.48000   3.51613   3.55600 
2002-01-22  Tue   3.07500   3.33488   3.34813   3.34550   3.34600   3.34925   3.35438   3.36150   3.36875   3.38113   3.40063   3.42375   3.45250   3.48250   3.52188 
2002-01-21  Mon   3.31625   3.33300   3.33625   3.34450   3.34463   3.34638   3.34800   3.35025   3.35050   3.36175   3.38000   3.40000   3.42000   3.45000   3.48513 
2002-01-18  Fri   3.33375   3.33900   3.34250   3.34675   3.34388   3.34375   3.34525   3.34675   3.34763   3.35675   3.36675   3.38425   3.40925   3.43913   3.47500 
2002-01-17  Thu   3.34000   3.34175   3.34563   3.34975   3.34825   3.34675   3.34713   3.34963   3.35000   3.35575   3.36738   3.38338   3.40463   3.43313   3.47000 
2002-01-16  Wed   3.34313   3.34500   3.34813   3.34575   3.34000   3.33875   3.33738   3.33738   3.33938   3.34375   3.35400   3.37000   3.39000   3.41275   3.44738 
2002-01-15  Tue   3.34063   3.34363   3.34438   3.34625   3.34000   3.33000   3.33000   3.32688   3.32188   3.32988   3.34013   3.35750   3.38000   3.40225   3.44238 
2002-01-14  Mon   3.34500   3.34613   3.34500   3.34625   3.33738   3.32700   3.32363   3.32000   3.31588   3.32113   3.32875   3.34388   3.36300   3.38388   3.41563 
2002-01-11  Fri   3.35000   3.35000   3.35000   3.35225   3.35000   3.34938   3.34938   3.34938   3.35188   3.36563   3.38113   3.40338   3.43088   3.46100   3.50000 
2002-01-10  Thu   3.34500   3.35000   3.34500   3.35125   3.34325   3.33350   3.32525   3.31913   3.31888   3.32675   3.34150   3.35563   3.38300   3.40788   3.44625 
2002-01-09  Wed   3.36250   3.35325   3.35375   3.35575   3.33613   3.32438   3.31463   3.30825   3.30625   3.31363   3.32363   3.34000   3.36000   3.38500   3.42000 
2002-01-08  Tue   3.36250   3.34763   3.34625   3.34275   3.32438   3.31050   3.30050   3.29313   3.28538   3.28275   3.29013   3.30188   3.32188   3.34200   3.37763 
2002-01-07  Mon   3.44125   3.35200   3.34500   3.34663   3.32813   3.31188   3.30213   3.29438   3.29538   3.30000   3.30975   3.32513   3.34975   3.37588   3.41500 
2002-01-04  Fri   3.43625   3.35500   3.34875   3.34750   3.31000   3.29213   3.28238   3.27238   3.26588   3.26613   3.27338   3.28875   3.31000   3.33250   3.36963 
2002-01-03  Thu   3.48125   3.34250   3.33125   3.32000   3.29425   3.27025   3.25888   3.24750   3.23750   3.23625   3.23863   3.25075   3.27713   3.30225   3.33588 
2002-01-02  Wed   3.34250   3.32750   3.32625   3.31400   3.29450   3.27550   3.25713   3.24000   3.22913   3.22450   3.22625   3.23475   3.25350   3.28125   3.31588 
2002-01-01  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2001-12-31  Mon        na   3.34000   3.34000   3.33000   3.31750   3.30000   3.28250   3.26625   3.25438   3.25125   3.25438   3.26438   3.28563   3.30688   3.33750 
2001-12-28  Fri   3.81250   3.34663   3.34500   3.33125   3.31638   3.30000   3.28000   3.26400   3.25638   3.25150   3.25875   3.26488   3.28500   3.30513   3.33888 
2001-12-27  Thu   3.66250   3.35488   3.35125   3.35488   3.33500   3.31550   3.29150   3.27513   3.26675   3.26538   3.26738   3.27875   3.29938   3.32038   3.34675 
2001-12-26  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2001-12-25  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2001-12-24  Mon   3.46250   3.72750   3.59625   3.43550   3.37750   3.34125   3.29713   3.27713   3.25738   3.25100   3.24963   3.25588   3.26763   3.29113   3.31250 
2001-12-21  Fri   3.07500   3.67625   3.56625   3.43388   3.38125   3.33988   3.30000   3.27938   3.25238   3.24638   3.24363   3.24738   3.26263   3.28138   3.30025 
2001-12-20  Thu   3.25625   3.69875   3.60000   3.44000   3.38750   3.34063   3.30813   3.28200   3.26025   3.25613   3.25088   3.24963   3.26113   3.27850   3.29738 
2001-12-19  Wed   3.33125   3.36125   3.60000   3.44125   3.38875   3.34600   3.30763   3.28388   3.26350   3.25863   3.25625   3.25625   3.26350   3.28200   3.30100 
2001-12-18  Tue   3.31750   3.32800   3.54125   3.43125   3.38963   3.34750   3.31475   3.29625   3.27600   3.27375   3.27350   3.27575   3.29575   3.31625   3.33975 
2001-12-17  Mon   3.31125   3.31288   3.50000   3.42638   3.38013   3.35063   3.30975   3.28750   3.26750   3.26563   3.26100   3.26375   3.28700   3.30863   3.33113 
2001-12-14  Fri   3.31375   3.31663   3.49250   3.42113   3.37888   3.34575   3.30238   3.27075   3.24713   3.23725   3.23575   3.23713   3.26000   3.27338   3.29200 
2001-12-13  Thu   3.31000   3.31125   3.47875   3.42500   3.37875   3.34000   3.29238   3.26000   3.22625   3.21200   3.20250   3.20250   3.21500   3.22500   3.24125 
2001-12-12  Wed   3.30250   3.30963   3.30975   3.42925   3.39000   3.35000   3.30663   3.27650   3.24750   3.23625   3.23613   3.23775   3.25363   3.27350   3.29875 
2001-12-11  Tue   3.30000   3.29938   3.30000   3.42288   3.39000   3.34763   3.30688   3.27575   3.25000   3.24000   3.23250   3.24000   3.26000   3.28000   3.30000 
2001-12-10  Mon   3.28500   3.29000   3.29250   3.41750   3.38550   3.35750   3.33013   3.29725   3.27625   3.27375   3.27413   3.28275   3.31000   3.33738   3.36100 
2001-12-07  Fri   3.27500   3.28588   3.29125   3.42150   3.38988   3.36500   3.33988   3.31613   3.29613   3.29600   3.30500   3.31463   3.33000   3.35125   3.38250 
2001-12-06  Thu   3.27750   3.29113   3.29225   3.42438   3.39000   3.36188   3.32313   3.30125   3.28000   3.27813   3.28250   3.29125   3.30963   3.33100   3.35613 
2001-12-05  Wed   3.28500   3.29213   3.29225   3.42488   3.37650   3.34700   3.29238   3.25100   3.22488   3.20000   3.18838   3.17375   3.18000   3.18938   3.19938 
2001-12-04  Tue   3.30000   3.30338   3.30288   3.42550   3.37950   3.34625   3.28900   3.24875   3.22000   3.19288   3.17800   3.17163   3.17150   3.17513   3.18900 
2001-12-03  Mon   3.30875   3.31750   3.31413   3.41900   3.38038   3.34700   3.29300   3.24875   3.22000   3.19538   3.17763   3.16750   3.16800   3.17300   3.18725 
2001-11-30  Fri   3.38875   3.33013   3.32875   3.42313   3.39000   3.35750   3.30638   3.26363   3.24025   3.21538   3.20638   3.19750   3.19875   3.21000   3.22000 
2001-11-29  Thu   3.31875   3.33375   3.32975   3.44613   3.40088   3.37450   3.32488   3.29563   3.27175   3.24850   3.24075   3.23838   3.24488   3.26000   3.27000 
2001-11-28  Wed   3.32000   3.35500   3.34125   3.34263   3.40613   3.37388   3.33713   3.30738   3.28663   3.27000   3.27000   3.27000   3.28000   3.29925   3.31000 
2001-11-27  Tue   3.32250   3.34238   3.34063   3.34350   3.40850   3.37525   3.34113   3.31525   3.29750   3.28500   3.28425   3.27913   3.28825   3.30488   3.32000 
2001-11-26  Mon   3.32250   3.34375   3.34313   3.34475   3.40613   3.36675   3.32813   3.30463   3.28375   3.27250   3.26700   3.26438   3.27463   3.28638   3.30713 
2001-11-23  Fri   3.29000   3.35625   3.34375   3.34313   3.41050   3.37375   3.34613   3.31875   3.29213   3.27788   3.27388   3.27513   3.28375   3.29775   3.31600 
2001-11-22  Thu   3.45000   3.37113   3.36375   3.35850   3.41025   3.38000   3.35088   3.32875   3.30688   3.30000   3.29900   3.30000   3.31000   3.32763   3.34225 
2001-11-21  Wed   3.36500   3.39625   3.37625   3.34988   3.39000   3.36263   3.33888   3.31000   3.27813   3.26125   3.25275   3.24913   3.24913   3.25763   3.26750 
2001-11-20  Tue   3.37500   3.40125   3.38625   3.33625   3.37388   3.34863   3.31875   3.28750   3.25100   3.23725   3.22738   3.22213   3.22475   3.23188   3.23725 
2001-11-19  Mon   3.27000   3.28125   3.29788   3.32375   3.39563   3.37250   3.34563   3.32063   3.29563   3.28813   3.28438   3.28313   3.29313   3.30188   3.31438 
2001-11-16  Fri   3.31875   3.32500   3.32625   3.35325   3.40150   3.38413   3.35038   3.32775   3.31138   3.30388   3.30050   3.30125   3.30500   3.31250   3.32163 
2001-11-15  Thu   3.33000   3.33750   3.33625   3.35500   3.38850   3.36375   3.32488   3.29438   3.26375   3.24875   3.24013   3.23538   3.23488   3.23500   3.23550 
2001-11-14  Wed   3.39250   3.36788   3.36500   3.36713   3.37475   3.33625   3.28938   3.24150   3.20075   3.16588   3.14388   3.12275   3.11263   3.10588   3.10375 
2001-11-13  Tue   3.51375   3.40000   3.39000   3.39125   3.37838   3.33700   3.28650   3.23650   3.19500   3.15188   3.12338   3.09650   3.07775   3.06938   3.06000 
2001-11-12  Mon   3.85000   3.52625   3.47538   3.42050   3.38850   3.34625   3.28625   3.23400   3.18500   3.14288   3.11275   3.09000   3.07300   3.06500   3.06000 
2001-11-09  Fri   3.89500   3.54500   3.48888   3.42225   3.39075   3.34313   3.27313   3.22000   3.17000   3.12375   3.09000   3.06000   3.04250   3.03250   3.02313 
2001-11-08  Thu   3.70000   3.59000   3.54500   3.45875   3.41375   3.35375   3.29375   3.23375   3.17625   3.12500   3.08375   3.04375   3.02375   3.01138   3.00375 
2001-11-07  Wed   3.90125   3.75375   3.65125   3.53900   3.44838   3.36950   3.31663   3.25688   3.20500   3.15800   3.12238   3.08763   3.06650   3.04988   3.03913 
2001-11-06  Tue   4.15000   4.01375   3.90875   3.66875   3.54763   3.46750   3.39738   3.33713   3.28500   3.23675   3.19775   3.16000   3.13150   3.12000   3.11138 
2001-11-05  Mon   3.77625   3.77375   3.75350   3.61850   3.55300   3.49013   3.42438   3.36925   3.32438   3.28000   3.24250   3.20888   3.18525   3.17163   3.16375 
2001-11-02  Fri   3.78250   3.77000   3.72625   3.61950   3.55875   3.49500   3.43675   3.38500   3.32625   3.29000   3.25288   3.22563   3.20250   3.19000   3.18000 
2001-11-01  Thu   3.77375   3.75750   3.72875   3.62538   3.56613   3.50900   3.44013   3.38438   3.33563   3.29600   3.26213   3.22988   3.21038   3.19738   3.18788 
2001-10-31  Wed   3.85125   3.77625   3.75500   3.63775   3.59138   3.52250   3.45000   3.39300   3.34825   3.30425   3.26863   3.23763   3.22263   3.21125   3.20013 
2001-10-30  Tue   3.78000   3.78375   3.77000   3.67013   3.60563   3.55475   3.47050   3.42013   3.37275   3.33125   3.29963   3.26575   3.25250   3.24250   3.23525 
2001-10-29  Mon   3.77500   3.80000   3.78250   3.70000   3.61488   3.57138   3.50450   3.45450   3.41375   3.37550   3.34463   3.31600   3.30138   3.29125   3.28150 
2001-10-26  Fri   3.79500   3.80125   3.79163   3.71125   3.62688   3.57750   3.51438   3.47500   3.43375   3.39875   3.37000   3.34875   3.33875   3.33000   3.32500 
2001-10-25  Thu   3.69375   3.70375   3.70000   3.65500   3.59688   3.56250   3.50125   3.46250   3.42563   3.39938   3.37000   3.34500   3.33563   3.32688   3.32438 
2001-10-24  Wed   3.77500   3.77000   3.75250   3.68175   3.61763   3.57500   3.51513   3.47500   3.43650   3.40638   3.38038   3.36050   3.35038   3.34125   3.34038 
2001-10-23  Tue   4.75000   3.78750   3.77063   3.69413   3.61750   3.57438   3.51000   3.46563   3.43000   3.40075   3.37425   3.35625   3.34750   3.34250   3.33875 
2001-10-22  Mon   4.75000   3.79938   3.78188   3.70288   3.62425   3.57850   3.50638   3.45913   3.42538   3.39675   3.36888   3.35400   3.34375   3.33800   3.33038 
2001-10-19  Fri   4.70000   3.92125   3.84750   3.75763   3.65200   3.60213   3.53150   3.48250   3.44825   3.41738   3.38750   3.36750   3.35913   3.35513   3.34913 
2001-10-18  Thu   4.45125   3.97875   3.88500   3.77775   3.67413   3.63038   3.56025   3.51625   3.48038   3.45538   3.42875   3.41525   3.40663   3.39900   3.39550 
2001-10-17  Wed   4.39375   4.13375   3.95875   3.83000   3.69413   3.64625   3.57538   3.52675   3.49663   3.46675   3.44013   3.42625   3.41763   3.41000   3.40788 
2001-10-16  Tue   3.85625   3.85500   3.82938   3.76863   3.66750   3.62238   3.55650   3.51688   3.48688   3.45813   3.43300   3.41675   3.40750   3.40513   3.40375 
2001-10-15  Mon   3.89000   3.85500   3.82500   3.77013   3.67013   3.63388   3.57038   3.53050   3.49638   3.47500   3.45538   3.43863   3.42925   3.42625   3.42463 
2001-10-12  Fri   4.00000   3.86125   3.83375   3.78538   3.68288   3.65263   3.59388   3.55375   3.52625   3.50650   3.48650   3.47650   3.46888   3.46650   3.46513 
2001-10-11  Thu   3.94625   3.89125   3.81500   3.73838   3.64163   3.61213   3.56163   3.52163   3.48675   3.46150   3.44125   3.43000   3.42000   3.41425   3.41275 
2001-10-10  Wed   3.95250   3.96700   3.90188   3.78863   3.66038   3.62300   3.56150   3.52288   3.48763   3.46138   3.43988   3.42425   3.41550   3.41100   3.41000 
2001-10-09  Tue   4.05750   4.06250   4.03375   3.81375   3.67625   3.62250   3.54050   3.50750   3.47288   3.44200   3.41563   3.39325   3.38338   3.37863   3.37713 
2001-10-08  Mon   3.73750   3.74913   3.73538   3.67125   3.58563   3.55463   3.49763   3.46013   3.42488   3.40563   3.38013   3.36313   3.35175   3.35000   3.35000 
2001-10-05  Fri   3.72625   3.73588   3.71375   3.63750   3.57500   3.55163   3.49750   3.45750   3.42500   3.39550   3.37550   3.35750   3.35013   3.34100   3.33875 
2001-10-04  Thu   3.75750   3.76175   3.73875   3.69025   3.62088   3.59813   3.54675   3.50338   3.46688   3.44663   3.42000   3.40250   3.39663   3.39363   3.39025 
2001-10-03  Wed   3.76000   3.76500   3.75125   3.70625   3.63963   3.61500   3.56338   3.52388   3.48638   3.46125   3.43650   3.41625   3.40925   3.40163   3.39925 
2001-10-02  Tue   3.77375   3.78000   3.76875   3.72338   3.66813   3.64925   3.60625   3.57000   3.54000   3.51988   3.50000   3.48500   3.47875   3.47663   3.47650 
2001-10-01  Mon   3.78125   3.78350   3.77000   3.72525   3.67675   3.65263   3.61500   3.57925   3.54888   3.53000   3.51525   3.49988   3.49413   3.49250   3.48913 
2001-09-28  Fri   3.86000   3.79125   3.77375   3.72650   3.67538   3.65263   3.61638   3.57925   3.54388   3.52750   3.51150   3.50125   3.49625   3.49288   3.49263 
2001-09-27  Thu   3.79875   3.79513   3.77250   3.72850   3.67750   3.65600   3.61675   3.58000   3.55000   3.53413   3.51775   3.50500   3.49975   3.49888   3.49625 
2001-09-26  Wed   3.80125   3.83938   3.80375   3.73500   3.67938   3.64663   3.61875   3.58525   3.55550   3.54013   3.53013   3.51800   3.51025   3.50675   3.50675 
2001-09-25  Tue   3.79875   3.82263   3.80125   3.73425   3.68400   3.64925   3.62413   3.59050   3.56513   3.54913   3.53763   3.52675   3.52038   3.51675   3.51663 
2001-09-24  Mon   3.79500   3.80313   3.79000   3.74550   3.69425   3.65625   3.63800   3.60288   3.57750   3.56800   3.56125   3.55388   3.55013   3.54650   3.54625 
2001-09-21  Fri   3.12375   3.79613   3.78125   3.74500   3.71738   3.68725   3.65913   3.62500   3.59525   3.58625   3.57225   3.56125   3.55625   3.55400   3.54900 
2001-09-20  Thu   3.20000   3.80000   3.79250   3.75663   3.72038   3.69625   3.67250   3.64138   3.61538   3.60263   3.59163   3.57800   3.57000   3.56375   3.56150 
2001-09-19  Wed   3.61438   3.65125   3.70875   3.74675   3.76375   3.75688   3.74150   3.71738   3.68325   3.66125   3.64150   3.63113   3.61150   3.60500   3.58900 
2001-09-18  Tue   3.79750   3.80000   3.80375   3.80350   3.79363   3.77863   3.76250   3.74000   3.70588   3.67513   3.65950   3.64000   3.62000   3.60550   3.59125 
2001-09-17  Mon   4.23750   4.24500   4.24875   4.22013   4.16638   4.13250   4.09013   4.02250   3.96263   3.92425   3.88500   3.85000   3.82275   3.81150   3.79988 
2001-09-14  Fri   4.25750   4.28213   4.28438   4.27388   4.18013   4.15188   4.10100   4.04100   3.98450   3.93925   3.89875   3.86300   3.84375   3.83300   3.82288 
2001-09-13  Thu   4.26875   4.31400   4.30875   4.29025   4.20225   4.16313   4.13000   4.07138   4.03363   3.99275   3.96000   3.92913   3.90975   3.89963   3.88950 
2001-09-12  Wed   4.36750   4.36738   4.35250   4.30000   4.23375   4.17763   4.14038   4.09650   4.04788   4.00400   3.97038   3.93788   3.91388   3.89775   3.88538 
2001-09-11  Tue   4.29750   4.30000   4.30225   4.30138   4.27650   4.23900   4.20938   4.16400   4.12650   4.08775   4.05650   4.02875   4.01638   4.00525   3.99650 
2001-09-10  Mon   4.29375   4.30000   4.30000   4.30013   4.27500   4.23750   4.20375   4.15500   4.11050   4.06875   4.03638   4.00050   3.99000   3.98000   3.96950 
2001-09-07  Fri   4.30625   4.30600   4.30688   4.30850   4.29538   4.26238   4.22588   4.18563   4.14825   4.10763   4.08188   4.05725   4.04288   4.03263   4.02288 
2001-09-06  Thu   4.30375   4.30475   4.30588   4.31300   4.30013   4.27625   4.25850   4.22000   4.18625   4.15888   4.13488   4.11463   4.10300   4.09338   4.08488 
2001-09-05  Wed   4.30500   4.30975   4.30875   4.31700   4.30013   4.27450   4.25438   4.22013   4.18463   4.15463   4.13325   4.11038   4.09875   4.08600   4.07350 
2001-09-04  Tue   4.31375   4.31250   4.31300   4.31550   4.29575   4.26038   4.24025   4.20000   4.16050   4.11625   4.08200   4.04713   4.03000   4.02000   4.00563 
2001-09-03  Mon   4.31875   4.31375   4.31375   4.31500   4.28750   4.25750   4.22000   4.17063   4.13000   4.09000   4.05594   4.01750   4.00438   3.99000   3.97750 
2001-08-31  Fri   4.39125   4.31750   4.31700   4.31563   4.28375   4.25225   4.21475   4.16113   4.12288   4.08263   4.05000   4.01988   4.00513   3.98875   3.97563 
2001-08-30  Thu   4.41625   4.40125   4.38850   4.36625   4.32000   4.28000   4.24000   4.19738   4.15875   4.12875   4.09863   4.07250   4.05625   4.04625   4.04313 
2001-08-29  Wed   4.42875   4.46063   4.42250   4.38125   4.32713   4.28438   4.24000   4.20000   4.16313   4.13125   4.10113   4.07875   4.06750   4.05875   4.05000 
2001-08-28  Tue   4.51500   4.53250   4.50375   4.41613   4.34750   4.30375   4.24775   4.21625   4.17925   4.14800   4.12400   4.10400   4.09150   4.08175   4.07613 
2001-08-27  Mon   4.52000   4.55000   4.50500   4.41750   4.35188   4.31063   4.25750   4.22750   4.19438   4.16563   4.14375   4.12500   4.11188   4.10375   4.09500 
2001-08-24  Fri   4.52750   4.55000   4.50750   4.42388   4.36000   4.31263   4.26000   4.22713   4.19000   4.16075   4.13825   4.11825   4.10213   4.09200   4.08463 
2001-08-23  Thu   4.49625   4.53000   4.51375   4.42513   4.35388   4.30913   4.25063   4.21425   4.17775   4.15000   4.12013   4.10000   4.08825   4.07825   4.06875 
2001-08-22  Wed   4.48250   4.52675   4.50500   4.43600   4.36125   4.31000   4.25188   4.21325   4.17125   4.13825   4.10588   4.08250   4.06500   4.05500   4.04725 
2001-08-21  Tue   4.53375   4.53750   4.52750   4.46263   4.37163   4.32000   4.25550   4.21625   4.17638   4.14000   4.10750   4.08013   4.06225   4.05213   4.04638 
2001-08-20  Mon   4.53000   4.53375   4.52500   4.47375   4.38288   4.33438   4.26663   4.22663   4.18063   4.14525   4.10763   4.08475   4.06288   4.05263   4.04525 
2001-08-17  Fri   4.53000   4.53500   4.52913   4.48113   4.39650   4.34000   4.28000   4.24375   4.20038   4.16863   4.13863   4.11238   4.09763   4.08488   4.07663 
2001-08-16  Thu   4.52875   4.53313   4.53725   4.48500   4.40250   4.34750   4.28063   4.24550   4.20313   4.17063   4.13750   4.11138   4.09450   4.08075   4.07838 
2001-08-15  Wed   4.52750   4.53150   4.52625   4.49563   4.42238   4.35525   4.29013   4.25638   4.21475   4.17863   4.14875   4.12588   4.10613   4.09750   4.08825 
2001-08-14  Tue   4.52750   4.52738   4.52250   4.49588   4.42125   4.35500   4.29613   4.26263   4.22275   4.18675   4.15650   4.13613   4.11500   4.10500   4.09613 
2001-08-13  Mon   4.53000   4.52863   4.52163   4.49863   4.42538   4.35650   4.29650   4.25625   4.21288   4.18150   4.15263   4.12513   4.10500   4.09638   4.09138 
2001-08-10  Fri   4.53125   4.53000   4.52913   4.50838   4.44313   4.38213   4.32550   4.28550   4.24688   4.21213   4.18175   4.15550   4.14000   4.13000   4.12100 
2001-08-09  Thu   4.53000   4.53138   4.53000   4.51538   4.46625   4.40750   4.35288   4.31813   4.27938   4.24463   4.21500   4.19025   4.17413   4.16300   4.15388 
2001-08-08  Wed   4.53375   4.53413   4.53375   4.52425   4.47725   4.42825   4.37750   4.34625   4.30713   4.28475   4.25663   4.23663   4.21900   4.21038   4.20750 
2001-08-07  Tue   4.53250   4.53288   4.53375   4.52350   4.47275   4.42350   4.36550   4.33625   4.29500   4.26550   4.23650   4.21500   4.19675   4.18763   4.18288 
2001-08-06  Mon   4.53125   4.53275   4.53375   4.52750   4.48000   4.42538   4.37988   4.34513   4.31000   4.28000   4.24650   4.22500   4.20613   4.19750   4.19125 
2001-08-03  Fri   4.53125   4.53300   4.53375   4.53125   4.48125   4.43350   4.39525   4.36650   4.33550   4.30500   4.28000   4.26013   4.24388   4.23400   4.22988 
2001-08-02  Thu   4.50375   4.50000   4.49038   4.48175   4.44425   4.41188   4.36675   4.33688   4.30613   4.28050   4.25775   4.23275   4.21763   4.20800   4.20525 
2001-08-01  Wed   4.53125   4.52538   4.51438   4.50375   4.46875   4.42738   4.38238   4.35363   4.31600   4.29475   4.26750   4.24750   4.22663   4.21663   4.21500 
2001-07-31  Tue   4.62750   4.54138   4.53500   4.51300   4.48138   4.44713   4.39663   4.36663   4.33925   4.30913   4.28413   4.26163   4.24388   4.23263   4.22763 
2001-07-30  Mon   4.53875   4.54375   4.53625   4.51763   4.49400   4.45750   4.41050   4.38525   4.35525   4.32650   4.29888   4.27638   4.25763   4.24900   4.24013 
2001-07-27  Fri   4.53750   4.55150   4.54250   4.52113   4.49163   4.45900   4.42125   4.39650   4.37125   4.34150   4.32250   4.30050   4.28538   4.27550   4.26538 
2001-07-26  Thu   4.54000   4.54750   4.54250   4.52413   4.49775   4.46550   4.42925   4.40413   4.38288   4.36000   4.34013   4.32025   4.30800   4.30075   4.29863 
2001-07-25  Wed   4.54000   4.54475   4.54100   4.52288   4.49763   4.46638   4.42788   4.40000   4.38163   4.35675   4.33663   4.31875   4.30425   4.29638   4.29138 
2001-07-24  Tue   4.54000   4.54975   4.53750   4.52413   4.49950   4.46675   4.42638   4.40000   4.37900   4.35413   4.33263   4.31013   4.29775   4.28775   4.27975 
2001-07-23  Mon   4.45000   4.54725   4.53625   4.51925   4.49913   4.47175   4.42925   4.40275   4.38300   4.35800   4.33800   4.31875   4.30625   4.29838   4.29363 
2001-07-20  Fri   4.37875   4.53100   4.53300   4.51975   4.49975   4.47375   4.43388   4.40675   4.38675   4.36650   4.34925   4.33288   4.31925   4.31150   4.30925 
2001-07-19  Thu   4.44750   4.51288   4.51925   4.50438   4.48375   4.46438   4.41938   4.39000   4.36563   4.33950   4.32013   4.30388   4.29050   4.28250   4.28038 
2001-07-18  Wed   4.52875   4.53050   4.53413   4.53300   4.50788   4.47975   4.44425   4.41563   4.39750   4.37338   4.35663   4.34000   4.33025   4.32175   4.32013 
2001-07-17  Tue   4.53063   4.53263   4.54100   4.53488   4.50775   4.48038   4.44638   4.41788   4.39800   4.37425   4.35788   4.34425   4.33275   4.32550   4.32000 
2001-07-16  Mon   4.53313   4.53800   4.54313   4.53638   4.51538   4.48638   4.45000   4.42150   4.40175   4.38000   4.36125   4.35000   4.34000   4.33150   4.32775 
2001-07-13  Fri   4.53125   4.53225   4.53375   4.53163   4.51000   4.48175   4.44638   4.42138   4.40013   4.37788   4.35875   4.34550   4.33650   4.32775   4.32375 
2001-07-12  Thu   4.53125   4.53313   4.53375   4.53300   4.51125   4.48775   4.45025   4.43000   4.41000   4.39025   4.37175   4.35800   4.34925   4.34013   4.34000 
2001-07-11  Wed   4.53250   4.53450   4.53375   4.53163   4.51275   4.48525   4.45000   4.42288   4.40150   4.38163   4.36513   4.35000   4.33775   4.32750   4.31775 
2001-07-10  Tue   4.53375   4.53863   4.53875   4.53788   4.51988   4.49675   4.46675   4.44638   4.42750   4.41000   4.39638   4.38363   4.37650   4.36925   4.36775 
2001-07-09  Mon   4.53625   4.53875   4.54000   4.53750   4.50988   4.48063   4.45000   4.42800   4.41663   4.39488   4.37650   4.36775   4.35650   4.35263   4.35250 
2001-07-06  Fri   4.53625   4.54075   4.54000   4.53763   4.49713   4.47175   4.44950   4.43013   4.42075   4.40188   4.38913   4.38288   4.37538   4.37263   4.37125 
2001-07-05  Thu   4.53250   4.53113   4.52375   4.51200   4.47500   4.44513   4.41175   4.39375   4.38550   4.36925   4.35800   4.35288   4.34750   4.34625   4.34550 
2001-07-04  Wed   4.54000   4.53875   4.53375   4.52800   4.48125   4.44913   4.42163   4.40788   4.40375   4.38675   4.38000   4.37513   4.37025   4.37000   4.37000 
2001-07-03  Tue   4.54625   4.53613   4.52250   4.50025   4.44500   4.41450   4.37613   4.35000   4.33363   4.31488   4.30463   4.29500   4.28925   4.28050   4.28000 
2001-07-02  Mon   4.56000   4.54913   4.53375   4.51838   4.46313   4.43313   4.39225   4.36775   4.35500   4.33875   4.32763   4.31875   4.30888   4.30575   4.30188 
2001-06-29  Fri   4.79625   4.55050   4.54250   4.53000   4.47000   4.44000   4.40025   4.38038   4.37038   4.35313   4.34300   4.33438   4.32550   4.31750   4.31338 
2001-06-28  Thu   4.57000   4.56000   4.54875   4.50725   4.45000   4.40750   4.37000   4.33288   4.32000   4.29388   4.27425   4.26288   4.25400   4.24525   4.23700 
2001-06-27  Wed   4.57375   4.64700   4.58500   4.52450   4.47025   4.43438   4.38438   4.35138   4.32425   4.31000   4.29288   4.28163   4.27313   4.26438   4.26000 
2001-06-26  Tue   4.57750   4.64013   4.58475   4.51913   4.46613   4.42450   4.37163   4.33050   4.30000   4.28163   4.26713   4.25575   4.24588   4.23600   4.22750 
2001-06-25  Mon   4.54500   4.62000   4.57250   4.52438   4.46738   4.43150   4.37450   4.33875   4.30813   4.28850   4.27425   4.25875   4.25038   4.24350   4.24063 
2001-06-22  Fri   4.54750   4.60013   4.57125   4.52313   4.47100   4.43038   4.38388   4.34825   4.31813   4.30275   4.29138   4.28125   4.27775   4.27000   4.26650 
2001-06-21  Thu   4.40375   4.56588   4.54000   4.50888   4.46763   4.43038   4.38513   4.34725   4.31725   4.31000   4.30000   4.29000   4.28000   4.27663   4.27250 
2001-06-20  Wed   4.53375   4.53763   4.54875   4.52738   4.48025   4.45025   4.41138   4.37500   4.34525   4.33938   4.32913   4.31825   4.31263   4.30825   4.30650 
2001-06-19  Tue   4.53250   4.53575   4.54750   4.53575   4.48875   4.45875   4.42313   4.38725   4.35750   4.35288   4.34588   4.33613   4.33438   4.32588   4.32450 
2001-06-18  Mon   4.53500   4.53625   4.54125   4.53625   4.49475   4.46238   4.42625   4.39325   4.36325   4.35650   4.35038   4.34325   4.34025   4.33450   4.33425 
2001-06-15  Fri   4.53500   4.54000   4.54663   4.54013   4.49688   4.46813   4.43700   4.40288   4.38000   4.37125   4.36275   4.35688   4.35538   4.34850   4.34838 
2001-06-14  Thu   4.54438   4.54350   4.55000   4.54138   4.49725   4.47300   4.44613   4.42150   4.39588   4.39413   4.38713   4.38413   4.38263   4.37875   4.37738 
2001-06-13  Wed   4.54250   4.54913   4.54750   4.54138   4.50000   4.47063   4.44625   4.42113   4.40000   4.40000   4.38888   4.38750   4.38725   4.38650   4.38625 
2001-06-12  Tue   4.54125   4.54500   4.54125   4.52925   4.48288   4.45238   4.42000   4.38975   4.35613   4.34675   4.33975   4.33513   4.32913   4.32738   4.32725 
2001-06-11  Mon   4.54188   4.54500   4.54225   4.53150   4.48000   4.44450   4.41000   4.37738   4.34225   4.33363   4.32675   4.32163   4.32000   4.31513   4.31500 
2001-06-08  Fri   4.54563   4.55063   4.55125   4.53250   4.48438   4.44500   4.41813   4.38500   4.35875   4.35000   4.34125   4.33188   4.32625   4.32188   4.32188 
2001-06-07  Thu   4.50625   4.50500   4.49625   4.48000   4.45188   4.42375   4.38500   4.35625   4.32875   4.32438   4.31625   4.31188   4.31000   4.31000   4.31000 
2001-06-06  Wed   4.53125   4.52938   4.52250   4.51063   4.47063   4.44250   4.39688   4.36125   4.33313   4.32500   4.31750   4.31313   4.30688   4.30250   4.30188 
2001-06-05  Tue   4.54250   4.54500   4.54600   4.54500   4.50813   4.47625   4.43750   4.40000   4.37313   4.37000   4.36250   4.35688   4.35563   4.35000   4.35000 
2001-06-04  Mon   4.55375   4.56000   4.55875   4.55313   4.52125   4.48625   4.45063   4.41625   4.38375   4.37188   4.36750   4.35938   4.35625   4.35375   4.35375 
2001-06-01  Fri   4.56063   4.56250   4.56250   4.56375   4.53813   4.50875   4.47375   4.44438   4.41563   4.41125   4.41000   4.40875   4.40000   4.39938   4.39938 
2001-05-31  Thu   4.62125   4.57313   4.57313   4.57125   4.55375   4.52625   4.49625   4.46750   4.44250   4.43625   4.43500   4.43500   4.43250   4.43063   4.43063 
2001-05-30  Wed   4.57375   4.58438   4.58188   4.58188   4.56375   4.54000   4.50750   4.48500   4.45500   4.45125   4.45000   4.44375   4.44000   4.43750   4.43500 
2001-05-29  Tue   4.59250   4.60938   4.60000   4.59063   4.57938   4.56000   4.52188   4.50000   4.47938   4.47375   4.46750   4.46625   4.46375   4.46000   4.46000 
2001-05-28  Mon   4.60000   4.60138   4.59963   4.58563   4.57438   4.56450   4.52750   4.50600   4.49000   4.48650   4.48500   4.48500   4.48375   4.48375   4.48250 
2001-05-25  Fri   4.60875   4.60750   4.60000   4.58625   4.57563   4.56250   4.52750   4.50500   4.49000   4.49000   4.49000   4.48750   4.48625   4.48625   4.48625 
2001-05-24  Thu   4.59875   4.59500   4.59000   4.58688   4.57375   4.56000   4.52750   4.50500   4.48875   4.48688   4.48688   4.48438   4.48438   4.48438   4.48438 
2001-05-23  Wed   4.80625   4.58500   4.58563   4.58188   4.57500   4.56125   4.53375   4.51375   4.50000   4.50000   4.50125   4.50000   4.50000   4.50000   4.50000 
2001-05-22  Tue   4.50125   4.56750   4.57875   4.58000   4.57063   4.55063   4.52375   4.49563   4.47375   4.46688   4.46500   4.46250   4.46250   4.46250   4.46250 
2001-05-21  Mon   4.54375   4.55375   4.56375   4.58000   4.57313   4.55438   4.52813   4.50563   4.49313   4.49000   4.49000   4.49000   4.49000   4.49000   4.49000 
2001-05-18  Fri   4.55750   4.57125   4.57875   4.58688   4.57625   4.55688   4.52500   4.50000   4.47000   4.46000   4.46000   4.45000   4.45000   4.44125   4.44000 
2001-05-17  Thu   4.56750   4.57813   4.58500   4.59000   4.58000   4.56063   4.53063   4.50375   4.47438   4.46250   4.46000   4.45188   4.45000   4.44688   4.44125 
2001-05-16  Wed   4.57500   4.58625   4.59125   4.59125   4.58188   4.56438   4.53063   4.49938   4.46813   4.45438   4.44875   4.43938   4.43438   4.42813   4.42438 
2001-05-15  Tue   4.57875   4.58625   4.58625   4.59188   4.58250   4.56813   4.54125   4.51313   4.48563   4.46938   4.46250   4.45625   4.45000   4.44000   4.43438 
2001-05-14  Mon   4.58500   4.59063   4.59000   4.59063   4.58313   4.56750   4.54563   4.51938   4.49250   4.47750   4.47375   4.46438   4.45750   4.45313   4.44750 
2001-05-11  Fri   4.59500   4.59750   4.59625   4.59438   4.57625   4.55625   4.52500   4.50000   4.46563   4.44750   4.43250   4.42000   4.41000   4.40000   4.39000 
2001-05-10  Thu   4.80500   4.80625   4.80500   4.80438   4.78375   4.76250   4.72000   4.68500   4.65375   4.63500   4.62500   4.61063   4.60063   4.58625   4.57500 
2001-05-09  Wed   4.81250   4.81500   4.81375   4.81438   4.80188   4.79188   4.75500   4.72500   4.69625   4.68313   4.67125   4.66000   4.65063   4.64000   4.63000 
2001-05-08  Tue   4.81563   4.82438   4.82313   4.82063   4.80688   4.79500   4.76375   4.73250   4.70250   4.68688   4.67625   4.66625   4.65688   4.64500   4.63500 
2001-05-07  Mon   4.82000   4.82938   4.82813   4.82563   4.81563   4.80625   4.77500   4.74750   4.72375   4.70625   4.70000   4.69000   4.68188   4.67250   4.66250 
2001-05-04  Fri   4.82750   4.83313   4.83125   4.83000   4.82188   4.81375   4.78375   4.76313   4.74375   4.72750   4.72000   4.71000   4.70313   4.69625   4.68750 
2001-05-03  Thu   4.83625   4.83938   4.83875   4.84125   4.83063   4.81750   4.80063   4.78438   4.76438   4.75688   4.74875   4.74500   4.74000   4.73500   4.72688 
2001-05-02  Wed   4.84125   4.84125   4.84125   4.84250   4.83125   4.81688   4.79688   4.78250   4.76000   4.75000   4.74563   4.73875   4.73563   4.73000   4.72688 
2001-05-01  Tue        na   4.84188   4.84125   4.83313   4.82375   4.81938   4.80000   4.79000   4.78000   4.76750   4.76000   4.75625   4.75250   4.75000   4.74875 
2001-04-30  Mon   4.95375   4.83000   4.83000   4.82625   4.82000   4.81000   4.78438   4.76375   4.74250   4.72938   4.72000   4.71063   4.70750   4.70000   4.69188 
2001-04-27  Fri   4.82500   4.82375   4.82000   4.81625   4.79188   4.76250   4.72813   4.70000   4.66875   4.64250   4.62125   4.60625   4.59500   4.58375   4.57688 
2001-04-26  Thu   4.82125   4.84000   4.82875   4.82000   4.79438   4.77313   4.74438   4.72250   4.69438   4.67250   4.65938   4.64688   4.63813   4.62813   4.62000 
2001-04-25  Wed   4.81125   4.82250   4.82125   4.81625   4.79375   4.77500   4.75000   4.73063   4.70063   4.68125   4.66750   4.65750   4.64938   4.64063   4.63500 
2001-04-24  Tue   4.79625   4.82000   4.82000   4.82000   4.79875   4.78000   4.75000   4.73000   4.71000   4.69000   4.67875   4.66938   4.66000   4.65000   4.65000 
2001-04-23  Mon   5.20000   4.83500   4.82750   4.81000   4.77875   4.75000   4.70438   4.67625   4.64688   4.62563   4.61125   4.60063   4.59125   4.58688   4.57875 
2001-04-20  Fri   5.60000   4.86375   4.83750   4.82000   4.78063   4.75375   4.70250   4.67250   4.64500   4.62563   4.61000   4.60188   4.59563   4.58938   4.58500 
2001-04-19  Thu   5.45000   4.90313   4.85000   4.80000   4.73625   4.68625   4.64000   4.60000   4.57250   4.55125   4.53375   4.52375   4.51375   4.50750   4.49750 
2001-04-18  Wed   5.18125   5.01250   4.93875   4.88125   4.80375   4.77063   4.72875   4.70063   4.67875   4.65688   4.64625   4.63875   4.63125   4.63000   4.62375 
2001-04-17  Tue   5.77375   5.17188   5.00500   4.89000   4.80313   4.76375   4.71313   4.67313   4.64188   4.62000   4.60000   4.59250   4.58625   4.57875   4.57688 
2001-04-16  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2001-04-13  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2001-04-12  Thu   5.75375   5.15250   4.99250   4.87563   4.78438   4.73750   4.68688   4.64313   4.60813   4.57875   4.56125   4.55000   4.54563   4.53875   4.53563 
2001-04-11  Wed   5.32500   5.00688   4.90000   4.73000   4.62938   4.58063   4.52500   4.47750   4.43750   4.40250   4.38000   4.36125   4.35250   4.34375   4.33500 
2001-04-10  Tue   4.83875   4.85625   4.83000   4.68375   4.59500   4.55925   4.49938   4.45000   4.40800   4.36938   4.33588   4.32000   4.31000   4.30000   4.29013 
2001-04-09  Mon   4.75125   4.74750   4.72375   4.68375   4.59375   4.55313   4.50000   4.45625   4.40875   4.37500   4.34125   4.32438   4.31375   4.30500   4.29625 
2001-04-06  Fri   4.76250   4.76000   4.73875   4.69250   4.61375   4.56875   4.53000   4.48313   4.45000   4.42000   4.39375   4.37813   4.36813   4.35875   4.34875 
2001-04-05  Thu   4.77375   4.76813   4.74375   4.69500   4.61375   4.56813   4.52375   4.48000   4.43625   4.41000   4.38938   4.36688   4.35688   4.34688   4.33750 
2001-04-04  Wed   4.77625   4.77750   4.75125   4.69813   4.61063   4.56500   4.51563   4.46500   4.41688   4.38313   4.36000   4.33125   4.32000   4.31125   4.30375 
2001-04-03  Tue   4.78250   4.80000   4.76875   4.72375   4.62438   4.58063   4.53625   4.48625   4.44813   4.42000   4.39250   4.37563   4.36563   4.35563   4.34625 
2001-04-02  Mon   4.78375   4.80000   4.77250   4.72000   4.61813   4.56750   4.51688   4.46688   4.42875   4.39625   4.36500   4.34625   4.33500   4.32500   4.31500 
2001-03-30  Fri   4.84250   4.80813   4.77750   4.69250   4.61000   4.56063   4.51375   4.46875   4.42438   4.39813   4.37375   4.35625   4.34375   4.33375   4.32625 
2001-03-29  Thu   4.76875   4.76000   4.72375   4.65938   4.59438   4.54875   4.50438   4.45563   4.41250   4.38000   4.35250   4.33313   4.32063   4.31188   4.30438 
2001-03-28  Wed   4.77875   4.80625   4.75500   4.67250   4.60750   4.56313   4.51625   4.47000   4.42313   4.39563   4.36688   4.34500   4.34000   4.33188   4.32750 
2001-03-27  Tue   4.77750   4.79000   4.76625   4.66875   4.60938   4.55750   4.50500   4.45625   4.40750   4.37500   4.34313   4.32375   4.31375   4.30625   4.29625 
2001-03-26  Mon   4.77250   4.79500   4.77000   4.67438   4.61563   4.56438   4.51625   4.47563   4.42625   4.39188   4.35875   4.33625   4.32750   4.31750   4.31188 
2001-03-23  Fri   4.47500   4.79875   4.77250   4.67438   4.62188   4.56938   4.53313   4.48188   4.43563   4.39875   4.36688   4.33750   4.33063   4.32313   4.31438 
2001-03-22  Thu   4.58375   4.80875   4.80125   4.75688   4.68750   4.63625   4.59625   4.54250   4.49000   4.45500   4.41750   4.38000   4.36375   4.35375   4.34375 
2001-03-21  Wed   4.84125   4.84000   4.84750   4.81625   4.77813   4.74250   4.67938   4.62875   4.57750   4.53313   4.49313   4.46000   4.45188   4.44063   4.43063 
2001-03-20  Tue   4.82000   4.82875   4.85625   4.82000   4.79000   4.76563   4.71250   4.66438   4.61438   4.57000   4.54000   4.51000   4.50000   4.49000   4.48188 
2001-03-19  Mon   4.80000   4.81750   4.82750   4.81625   4.79000   4.76688   4.71313   4.66563   4.61375   4.57188   4.54000   4.51063   4.50000   4.49250   4.48375 
2001-03-16  Fri   4.78875   4.80750   4.82375   4.81375   4.78375   4.76500   4.71125   4.66500   4.62000   4.58000   4.55000   4.52000   4.51000   4.50000   4.49375 
2001-03-15  Thu   4.80125   4.80500   4.81375   4.80438   4.78438   4.76563   4.71438   4.67000   4.62000   4.58500   4.55500   4.53000   4.52000   4.51250   4.50875 
2001-03-14  Wed   4.80625   4.81375   4.81500   4.81938   4.80000   4.78188   4.74188   4.70313   4.66625   4.63375   4.60625   4.58438   4.57938   4.57063   4.56563 
2001-03-13  Tue   4.81125   4.82125   4.82000   4.82188   4.80188   4.78188   4.74000   4.69500   4.65625   4.62625   4.59563   4.57000   4.57000   4.56000   4.55250 
2001-03-12  Mon   4.85000   4.83938   4.83500   4.83063   4.80375   4.78188   4.74000   4.70000   4.67000   4.64000   4.61125   4.59000   4.58063   4.58000   4.57313 
2001-03-09  Fri   4.86625   4.84625   4.84125   4.83500   4.80500   4.77750   4.74000   4.69563   4.66125   4.63000   4.60125   4.57938   4.57250   4.57000   4.56563 
2001-03-08  Thu   4.87500   4.84250   4.83625   4.82375   4.79500   4.77500   4.74000   4.69375   4.66063   4.63000   4.60000   4.57875   4.57375   4.56875   4.56625 
2001-03-07  Wed   4.84125   4.83188   4.83000   4.81688   4.79375   4.77375   4.73938   4.69250   4.66125   4.63438   4.61063   4.59125   4.58625   4.58375   4.57750 
2001-03-06  Tue   4.82500   4.82750   4.82125   4.81188   4.78500   4.77000   4.74438   4.70000   4.67000   4.65000   4.63000   4.61125   4.61000   4.60875   4.60750 
2001-03-05  Mon   4.81500   4.81438   4.81250   4.80938   4.77750   4.75375   4.73125   4.68750   4.65375   4.63125   4.61000   4.58375   4.58375   4.57625   4.57625 
2001-03-02  Fri   4.82375   4.82000   4.81750   4.80625   4.78125   4.75750   4.72875   4.68875   4.64875   4.62500   4.60000   4.57375   4.57000   4.56250   4.56188 
2001-03-01  Thu   4.82125   4.82188   4.82250   4.80375   4.77750   4.75375   4.71625   4.66750   4.62688   4.59813   4.57000   4.54000   4.53563   4.53125   4.52750 
2001-02-28  Wed   5.04250   4.84000   4.83125   4.80625   4.78750   4.76875   4.73000   4.68000   4.63750   4.60938   4.58000   4.55000   4.55000   4.54063   4.54000 
2001-02-27  Tue   4.90000   4.85563   4.85188   4.83375   4.81375   4.80750   4.75750   4.72563   4.70125   4.67625   4.65375   4.63375   4.62500   4.61750   4.61125 
2001-02-26  Mon   4.84875   4.84063   4.83875   4.83500   4.81875   4.80875   4.76625   4.74000   4.71125   4.68875   4.67313   4.66000   4.65188   4.65000   4.64813 
2001-02-23  Fri   5.31250   4.82375   4.82250   4.82000   4.81313   4.80938   4.77438   4.75500   4.73250   4.71375   4.70250   4.69875   4.69000   4.69000   4.69000 
2001-02-22  Thu   5.72875   4.83625   4.83375   4.82000   4.80438   4.80000   4.76938   4.74938   4.72125   4.70688   4.69688   4.68688   4.68250   4.67875   4.67875 
2001-02-21  Wed   5.75000   5.06500   4.94875   4.85000   4.81063   4.78563   4.74750   4.72625   4.70000   4.68000   4.66375   4.65250   4.64500   4.64375   4.64250 
2001-02-20  Tue   5.60000   4.96625   4.88625   4.84438   4.79500   4.77875   4.73563   4.70938   4.68625   4.66625   4.65000   4.63500   4.63000   4.62938   4.62625 
2001-02-19  Mon   5.50000   4.85125   4.84000   4.81000   4.77000   4.76000   4.72438   4.70000   4.67813   4.66000   4.64000   4.62313   4.62000   4.62000   4.61313 
2001-02-16  Fri   5.02000   4.83513   4.81500   4.79138   4.76400   4.75000   4.72038   4.69988   4.67963   4.66000   4.64063   4.62513   4.62138   4.62000   4.61563 
2001-02-15  Thu   4.91500   4.84163   4.81750   4.79625   4.76738   4.74875   4.71050   4.69000   4.66550   4.65000   4.63000   4.62000   4.61000   4.61000   4.60288 
2001-02-14  Wed   4.90750   4.85188   4.82750   4.79125   4.75875   4.74000   4.70875   4.67875   4.65000   4.63000   4.61000   4.59213   4.58225   4.57875   4.57063 
2001-02-13  Tue   4.78538   4.79000   4.78625   4.78250   4.75088   4.73050   4.69863   4.67000   4.64738   4.62000   4.60000   4.58150   4.57313   4.56763   4.55938 
2001-02-12  Mon   4.77050   4.77300   4.77188   4.77313   4.75300   4.73488   4.69725   4.67000   4.64250   4.62263   4.60188   4.58288   4.57400   4.56850   4.55775 
2001-02-09  Fri   4.77063   4.77313   4.77575   4.77563   4.75513   4.73000   4.70000   4.68000   4.66000   4.64000   4.62363   4.60625   4.60000   4.59000   4.58625 
2001-02-08  Thu   4.77325   4.77463   4.77338   4.77400   4.75000   4.72875   4.69875   4.67000   4.64675   4.61825   4.59925   4.57675   4.56588   4.56000   4.55000 
2001-02-07  Wed   4.77213   4.77338   4.77363   4.77300   4.75000   4.72688   4.69675   4.67000   4.64000   4.61413   4.59713   4.57625   4.56513   4.55800   4.55000 
2001-02-06  Tue   4.77250   4.77375   4.77313   4.77313   4.75000   4.72625   4.69688   4.66438   4.63563   4.60438   4.58563   4.56625   4.55750   4.55000   4.54000 
2001-02-05  Mon   4.77450   4.77450   4.77200   4.77288   4.75000   4.72725   4.69450   4.66438   4.63713   4.60700   4.58725   4.56475   4.55625   4.54788   4.54325 
2001-02-02  Fri   4.77938   4.77938   4.77938   4.78000   4.75000   4.72250   4.69625   4.66750   4.64000   4.61125   4.58938   4.56813   4.56000   4.55000   4.54063 
2001-02-01  Thu   4.77250   4.78000   4.78000   4.77375   4.74313   4.71313   4.67625   4.64750   4.60625   4.57750   4.55000   4.53000   4.52063   4.51500   4.50500 
2001-01-31  Wed   4.82375   4.79125   4.79063   4.78688   4.76688   4.74188   4.69875   4.66625   4.62813   4.60188   4.58000   4.55688   4.54750   4.53813   4.52938 
2001-01-30  Tue   4.79500   4.81313   4.81188   4.80875   4.79875   4.78000   4.74188   4.71500   4.68500   4.66063   4.64500   4.62688   4.62000   4.61938   4.61063 
2001-01-29  Mon   4.79375   4.83000   4.82125   4.81000   4.80000   4.78313   4.74750   4.72563   4.69063   4.66750   4.65063   4.63688   4.63000   4.62063   4.62000 
2001-01-26  Fri   4.79250   4.82000   4.81813   4.81500   4.79750   4.78063   4.74625   4.71750   4.69125   4.66875   4.65250   4.63563   4.62563   4.61750   4.61500 
2001-01-25  Thu   4.78500   4.80875   4.80500   4.80313   4.78313   4.76750   4.74688   4.71875   4.68938   4.66750   4.64875   4.63250   4.62875   4.62000   4.61563 
2001-01-24  Wed   4.78875   4.80500   4.80188   4.79625   4.77625   4.76438   4.73625   4.70125   4.66625   4.64438   4.62438   4.60500   4.59625   4.58625   4.58188 
2001-01-23  Tue   4.29375   4.80000   4.79625   4.79000   4.77438   4.75250   4.72375   4.68500   4.64563   4.61688   4.58813   4.56688   4.55625   4.54625   4.54000 
2001-01-22  Mon   4.64000   4.78625   4.78875   4.79000   4.77375   4.75625   4.72563   4.68313   4.64625   4.61938   4.58813   4.56625   4.55563   4.54750   4.54000 
2001-01-19  Fri   4.72750   4.77500   4.78313   4.79313   4.77688   4.75750   4.72750   4.68813   4.65438   4.62375   4.58938   4.56500   4.55438   4.54938   4.54000 
2001-01-18  Thu   4.76875   4.78500   4.78625   4.79438   4.78500   4.77375   4.74250   4.72000   4.68125   4.65000   4.62000   4.59000   4.58000   4.57000   4.56000 
2001-01-17  Wed   4.78875   4.80125   4.80625   4.81000   4.80188   4.79188   4.76563   4.73188   4.70250   4.68000   4.65000   4.63000   4.62000   4.61000   4.60313 
2001-01-16  Tue   4.81500   4.81625   4.81750   4.81750   4.81063   4.79875   4.76125   4.72938   4.69750   4.66938   4.64313   4.61938   4.60438   4.59063   4.58438 
2001-01-15  Mon   4.82250   4.82375   4.82625   4.83000   4.82000   4.81188   4.78563   4.75875   4.72625   4.70688   4.68563   4.66375   4.65500   4.64875   4.63750 
2001-01-12  Fri   4.82500   4.82125   4.82188   4.82500   4.81000   4.79875   4.76875   4.73563   4.70625   4.67875   4.65000   4.63000   4.61063   4.60375   4.59438 
2001-01-11  Thu   4.82938   4.82313   4.82125   4.82063   4.80375   4.79313   4.76000   4.73063   4.70000   4.67438   4.64500   4.63000   4.61625   4.60625   4.59500 
2001-01-10  Wed   4.82000   4.81313   4.81125   4.80938   4.78875   4.77188   4.74625   4.71000   4.68688   4.65688   4.62750   4.60625   4.59250   4.58125   4.57563 
2001-01-09  Tue   4.78125   4.78688   4.78750   4.78000   4.74000   4.71188   4.68063   4.64500   4.61063   4.58063   4.55625   4.53125   4.52000   4.51000   4.50000 
2001-01-08  Mon   4.77625   4.77375   4.77125   4.76063   4.71750   4.68438   4.64750   4.60875   4.57438   4.54375   4.52000   4.49000   4.47938   4.46625   4.45625 
2001-01-05  Fri   4.78000   4.78375   4.78188   4.76500   4.72500   4.69750   4.66000   4.62375   4.58250   4.55313   4.52438   4.49625   4.48250   4.46625   4.45563 
2001-01-04  Thu   4.82250   4.81625   4.81500   4.78688   4.74938   4.73500   4.69500   4.66500   4.62625   4.60750   4.58000   4.55500   4.54500   4.53500   4.52188 
2001-01-03  Wed   4.83250   4.83500   4.83688   4.83688   4.81938   4.80125   4.77625   4.75000   4.72125   4.69813   4.67000   4.65000   4.63875   4.62875   4.61688 
2001-01-02  Tue   4.84125   4.84500   4.84375   4.84375   4.84000   4.83250   4.81688   4.80313   4.79000   4.76563   4.74000   4.71375   4.70500   4.69625   4.68750 
2001-01-01  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2000-12-29  Fri        na   4.86250        na   4.85563   4.85563   4.85438   4.85000   4.84250   4.83438   4.82250   4.80188   4.77938   4.77375   4.76125   4.75000 
2000-12-28  Thu        na   4.87688        na   4.86000   4.86000   4.86000   4.85125   4.84438   4.83563   4.82125   4.80688   4.78563   4.77688   4.76000   4.75000 
2000-12-27  Wed        na   5.09875        na   4.89438   4.88625   4.87875   4.86750   4.85875   4.84000   4.83000   4.80750   4.78625   4.77938   4.76875   4.75375 
2000-12-26  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2000-12-25  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2000-12-22  Fri        na   5.06438        na   4.90000   4.89000   4.87813   4.86688   4.85813   4.84625   4.83000   4.81375   4.80000   4.78938   4.77625   4.76625 
2000-12-21  Thu        na   5.06250        na   4.90313   4.89625   4.88750   4.87313   4.86250   4.84750   4.83500   4.82000   4.80500   4.79063   4.77813   4.76500 
2000-12-20  Wed        na   4.72813        na   4.90250   4.89625   4.89500   4.88688   4.87813   4.86875   4.85750   4.84500   4.82938   4.82063   4.80875   4.80000 
2000-12-19  Tue        na   4.79000        na   4.92750   4.92000   4.91250   4.90813   4.90000   4.89000   4.88000   4.87000   4.86000   4.85000   4.84000   4.83438 
2000-12-18  Mon        na   4.79438        na   4.93500   4.93188   4.92750   4.91750   4.91188   4.90375   4.89625   4.88813   4.87813   4.86813   4.86000   4.85125 
2000-12-15  Fri        na   4.80750        na   4.95813   4.94938   4.94375   4.93500   4.92875   4.91875   4.91250   4.90375   4.89375   4.88750   4.88000   4.87813 
2000-12-14  Thu        na   4.81325        na   4.96750   4.95625   4.95000   4.94063   4.93438   4.92625   4.91500   4.91000   4.90500   4.89813   4.89000   4.88500 
2000-12-13  Wed        na   4.83000        na   4.97063   4.96500   4.96375   4.95625   4.95438   4.95375   4.95000   4.94750   4.94500   4.94250   4.93875   4.93875 
2000-12-12  Tue        na   4.84000        na   4.97500   4.96750   4.96438   4.96000   4.96000   4.95688   4.95500   4.95250   4.95000   4.95000   4.95000   4.95000 
2000-12-11  Mon        na   4.83688        na   4.97313   4.96750   4.96563   4.95750   4.95438   4.95313   4.95000   4.95000   4.94938   4.94188   4.94063   4.94000 
2000-12-08  Fri        na   4.82525        na   4.96275   4.95750   4.95325   4.94488   4.93613   4.93113   4.92338   4.92100   4.91863   4.91563   4.91150   4.91013 
2000-12-07  Thu        na   4.82000        na   4.96375   4.95625   4.94938   4.94063   4.93125   4.92500   4.92313   4.91563   4.91375   4.91000   4.90938   4.90938 
2000-12-06  Wed        na   4.80438        na   4.97563   4.97000   4.96625   4.96375   4.95688   4.94625   4.94375   4.94000   4.94000   4.93625   4.93000   4.93000 
2000-12-05  Tue        na   4.82688        na   5.00000   5.00063   5.00188   5.00313   5.00375   5.00750   5.00813   5.00938   5.01313   5.01500   5.01625   5.01875 
2000-12-04  Mon        na   4.84500        na   4.99938   5.00625   5.00625   5.00938   5.01500   5.01750   5.02000   5.02438   5.02438   5.02750   5.03063   5.03250 
2000-12-01  Fri        na   4.85625        na   5.00813   5.01375   5.01625   5.01625   5.02313   5.02500   5.03000   5.03438   5.04000   5.04000   5.04813   5.05188 
2000-11-30  Thu        na   4.87750        na   5.02750   5.03750   5.04750   5.05375   5.05813   5.06625   5.07000   5.07438   5.07750   5.07750   5.08563   5.08750 
2000-11-29  Wed        na   4.88500        na   5.04313   5.05438   5.07000   5.08000   5.09000   5.10000   5.10000   5.10563   5.10938   5.11375   5.11688   5.12250 
2000-11-28  Tue        na   4.89000        na   4.91000   5.05000   5.07000   5.08563   5.09938   5.11000   5.12000   5.12525   5.13500   5.14375   5.15188   5.16250 
2000-11-27  Mon        na   4.88000        na   4.90250   5.05413   5.07750   5.08963   5.09975   5.11000   5.12000   5.13000   5.14000   5.15000   5.16000   5.17000 
2000-11-24  Fri        na   4.87438        na   4.89938   5.05000   5.07000   5.08000   5.09000   5.10000   5.11000   5.12063   5.13375   5.14250   5.15125   5.16063 
2000-11-23  Thu        na   4.87000        na   4.89063   5.04688   5.06875   5.07875   5.08875   5.09875   5.10875   5.11875   5.12875   5.14063   5.15063   5.16063 
2000-11-22  Wed        na   4.86813        na   4.89000   5.05063   5.07000   5.08000   5.09000   5.10000   5.11000   5.12000   5.13000   5.14438   5.15438   5.16375 
2000-11-21  Tue        na   4.85813        na   4.88813   5.04938   5.06750   5.07813   5.08813   5.09875   5.10813   5.11688   5.12688   5.13750   5.14875   5.15875 
2000-11-20  Mon        na   4.81438        na   4.87000   5.03875   5.05750   5.06875   5.07938   5.08750   5.09750   5.10750   5.11750   5.12750   5.13750   5.14750 
2000-11-17  Fri        na   4.79875        na   4.87000   5.04000   5.05750   5.07000   5.08188   5.09063   5.10000   5.10875   5.11750   5.12688   5.13438   5.14375 
2000-11-16  Thu        na   4.80938        na   4.88313   5.05500   5.07500   5.08625   5.09563   5.10563   5.11563   5.12563   5.13500   5.14500   5.15375   5.16375 
2000-11-15  Wed        na   4.81438        na   4.89125   5.06500   5.08125   5.09438   5.10563   5.11875   5.12813   5.13750   5.14750   5.15688   5.16688   5.17813 
2000-11-14  Tue        na   4.81938        na   4.90500   5.07250   5.08813   5.09938   5.11188   5.12250   5.13188   5.14188   5.15313   5.16313   5.17313   5.18500 
2000-11-13  Mon        na   4.84313        na   4.91500   5.08750   5.10313   5.11313   5.12875   5.14063   5.15063   5.16063   5.17000   5.18000   5.19000   5.20000 
2000-11-10  Fri        na   4.84750        na   4.92750   5.09375   5.10875   5.12438   5.14000   5.15563   5.17000   5.18000   5.19000   5.20000   5.21000   5.22375 
2000-11-09  Thu        na   4.85000        na   4.93750   5.10063   5.12000   5.13750   5.15313   5.17188   5.18938   5.20000   5.21000   5.22188   5.23438   5.25000 
2000-11-08  Wed        na   4.85875        na   4.93813   5.10000   5.12000   5.13688   5.15438   5.17000   5.19000   5.20000   5.21313   5.22438   5.23438   5.25000 
2000-11-07  Tue        na   4.87000        na   4.94063   5.10000   5.12000   5.13500   5.15000   5.17000   5.18563   5.19938   5.21000   5.22000   5.23000   5.24438 
2000-11-06  Mon        na   4.87250        na   4.94375   5.10000   5.12000   5.13750   5.15438   5.17000   5.18688   5.19938   5.21000   5.22188   5.23188   5.24438 
2000-11-03  Fri        na   4.87625        na   4.94688   5.10313   5.12188   5.14188   5.15750   5.17563   5.19000   5.20000   5.21063   5.22438   5.23563   5.24875 
2000-11-02  Thu        na   4.88438        na   4.95000   5.10500   5.12750   5.14625   5.15875   5.17750   5.19500   5.21000   5.22000   5.23000   5.24000   5.25000 
2000-11-01  Wed        na   4.88500        na   4.95563   5.11438   5.13563   5.15688   5.17688   5.19313   5.21000   5.22563   5.23563   5.25000   5.26000   5.27000 
2000-10-31  Tue        na   4.88500        na   4.95438   5.11438   5.13750   5.15750   5.17750   5.19688   5.21313   5.23188   5.24563   5.25750   5.27188   5.28625 
2000-10-30  Mon        na   4.89313        na   4.95125   5.11063   5.13250   5.15188   5.17250   5.19313   5.20625   5.22500   5.24188   5.25250   5.26750   5.28250 
2000-10-27  Fri        na   4.91563        na   4.94625   5.00438   5.12625   5.14875   5.16875   5.19063   5.20750   5.22750   5.24750   5.25938   5.27125   5.29250 
2000-10-26  Thu        na   4.89500        na   4.94063   5.00250   5.12250   5.14438   5.17000   5.19000   5.21000   5.23000   5.25000   5.27000   5.29000   5.30375 
2000-10-25  Wed        na   4.88000        na   4.91938   4.97688   5.09813   5.11813   5.14000   5.16063   5.18188   5.20188   5.22438   5.24250   5.26188   5.28250 
2000-10-24  Tue        na   4.87125        na   4.91000   4.97938   5.09250   5.11625   5.13625   5.15625   5.18000   5.20125   5.22000   5.24000   5.26000   5.28000 
2000-10-23  Mon        na   4.83875        na   4.88000   4.95000   5.06313   5.08438   5.10438   5.13000   5.15125   5.16938   5.18625   5.20000   5.22000   5.24000 
2000-10-20  Fri        na   4.81063        na   4.86000   4.93938   5.04000   5.06750   5.08938   5.11063   5.13000   5.15250   5.17125   5.18875   5.21000   5.22938 
2000-10-19  Thu        na   4.78563        na   4.84375   4.91875   5.02938   5.05500   5.07438   5.09438   5.11688   5.13750   5.15750   5.17313   5.18875   5.20500 
2000-10-18  Wed        na   4.70500        na   4.82375   4.88063   5.01500   5.03938   5.05188   5.07188   5.09313   5.11563   5.14063   5.15875   5.17313   5.19125 
2000-10-17  Tue        na   4.76500        na   4.82375   4.88500   5.01750   5.04000   5.05625   5.07563   5.09750   5.12000   5.14750   5.16375   5.17875   5.20000 
2000-10-16  Mon        na   4.75063        na   4.82000   4.87750   5.00813   5.03000   5.05000   5.07000   5.08875   5.11563   5.13875   5.15875   5.17188   5.19063 
2000-10-13  Fri        na   4.74813        na   4.81000   4.85250   4.99000   5.00500   5.02375   5.04375   5.06000   5.08000   5.10000   5.11438   5.12875   5.14125 
2000-10-12  Thu        na   4.77875        na   4.82000   4.86063   5.00313   5.02438   5.03875   5.05750   5.08000   5.10813   5.13000   5.15000   5.16563   5.18563 
2000-10-11  Wed        na   4.79938        na   4.82188   4.86313   5.00313   5.02438   5.04188   5.06063   5.08313   5.10875   5.13063   5.15000   5.16500   5.18375 
2000-10-10  Tue        na   4.81313        na   4.84000   4.88000   5.01938   5.04000   5.06000   5.08000   5.10000   5.12625   5.15000   5.17000   5.19000   5.20938 
2000-10-09  Mon        na   4.82000        na   4.84250   4.88125   5.02000   5.04000   5.06000   5.08313   5.10938   5.13000   5.15000   5.17000   5.19000   5.21000 
2000-10-06  Fri        na   4.82000        na   4.84250   4.88188   5.02000   5.04875   5.06875   5.09000   5.11000   5.13000   5.15063   5.17000   5.19000   5.21000 
2000-10-05  Thu        na   4.70000        na   4.76750   4.83250   4.98000   5.00063   5.02688   5.05000   5.07000   5.09000   5.11063   5.12750   5.14625   5.16563 
2000-10-04  Wed        na   4.71063        na   4.77563   4.83063   4.97875   5.00000   5.02000   5.04000   5.06000   5.08000   5.10000   5.11750   5.13375   5.15563 
2000-10-03  Tue        na   4.71563        na   4.77875   4.83625   4.97875   4.99750   5.02000   5.04000   5.06000   5.08000   5.10000   5.11750   5.13625   5.15688 
2000-10-02  Mon        na   4.72500        na   4.78125   4.84125   4.98875   5.00625   5.02750   5.04625   5.07000   5.09000   5.11000   5.13000   5.15000   5.17063 
2000-09-29  Fri        na   4.74000        na   4.78750   4.85000   4.99375   5.02000   5.04000   5.06000   5.08688   5.11000   5.13000   5.15000   5.17000   5.19250 
2000-09-28  Thu        na   4.75188        na   4.79000   4.85000   4.99813   5.01500   5.03750   5.06000   5.08625   5.10875   5.13375   5.15375   5.17625   5.20000 
2000-09-27  Wed        na   4.76000        na   4.77000   4.82125   4.88688   4.98625   5.01625   5.04500   5.06875   5.09000   5.11625   5.13750   5.15750   5.17938 
2000-09-26  Tue        na   4.75188        na   4.77000   4.81938   4.88063   4.98313   5.01563   5.04125   5.06688   5.09125   5.12000   5.14000   5.16000   5.19000 
2000-09-25  Mon        na   4.70000        na   4.70188   4.76000   4.82625   4.93500   4.96500   4.99625   5.01875   5.04063   5.07000   5.09000   5.11250   5.14000 
2000-09-22  Fri        na   4.67250        na   4.68375   4.74313   4.80875   4.93063   4.95250   4.97750   5.00500   5.02500   5.04813   5.06938   5.08938   5.11000 
2000-09-21  Thu        na   4.68750        na   4.68000   4.74813   4.81375   4.94250   4.96875   4.99063   5.02000   5.05000   5.08000   5.10125   5.12688   5.14750 
2000-09-20  Wed        na   4.55500        na   4.66625   4.74375   4.81500   4.94625   4.97063   4.99625   5.02625   5.06000   5.09000   5.11313   5.13938   5.16375 
2000-09-19  Tue        na   4.55500        na   4.66500   4.74250   4.81063   4.94063   4.96875   4.99625   5.02750   5.05813   5.08813   5.11250   5.13813   5.16250 
2000-09-18  Mon        na   4.55625        na   4.66563   4.74313   4.81438   4.94625   4.98188   5.01125   5.04250   5.08063   5.11313   5.14375   5.17188   5.20250 
2000-09-15  Fri        na   4.54563        na   4.65000   4.74000   4.81188   4.95750   4.98750   5.00813   5.04625   5.08313   5.11563   5.14438   5.17188   5.20000 
2000-09-14  Thu        na   4.55313        na   4.65750   4.74938   4.83000   4.97500   5.00813   5.04063   5.08000   5.11875   5.15438   5.18250   5.21000   5.23500 
2000-09-13  Wed        na   4.60750        na   4.68000   4.76313   4.84313   4.98375   5.01500   5.04625   5.09000   5.13000   5.16625   5.20000   5.23000   5.25750 
2000-09-12  Tue        na   4.63313        na   4.70000   4.77625   4.85750   5.00750   5.04750   5.07375   5.11750   5.15250   5.19188   5.22313   5.25313   5.28500 
2000-09-11  Mon        na   4.65063        na   4.70438   4.78563   4.86000   5.01375   5.05000   5.08625   5.13000   5.16750   5.20688   5.23500   5.26500   5.29688 
2000-09-08  Fri        na   4.65438        na   4.70188   4.77688   4.85375   5.00625   5.04375   5.07750   5.11625   5.15500   5.19438   5.22063   5.25313   5.28625 
2000-09-07  Thu        na   4.66000        na   4.71000   4.79000   4.86875   5.01813   5.05563   5.09563   5.14063   5.18063   5.22000   5.25750   5.29500   5.32563 
2000-09-06  Wed        na   4.62063        na   4.67000   4.75125   4.82875   4.96875   5.00500   5.04625   5.08938   5.12938   5.16625   5.20375   5.24000   5.27000 
2000-09-05  Tue        na   4.61500        na   4.65938   4.73313   4.82000   4.95188   4.99000   5.02063   5.06175   5.09875   5.13250   5.16938   5.19938   5.23125 
2000-09-04  Mon        na   4.61625        na   4.65000   4.72750   4.81250   4.94875   4.9