E C O N S T A T S TM  
 
  Interest Rates and other econ  
G8 (G7+Russia)
USA Int Rates US indicators Italy
USA gov def & debt ECB rates Russia
Canada ECB econ data Japan
UK Germany  
LIBOR rates France  
B R I C
Russia
Brazil
China
India
 
  N America
USA Int Rates
USA gov def & debt
Canada
Mexico
US indicators
S America
Argentina
Brazil
Chile
Colombia
Venezuela
Europe
UK Belgium Italy Russia
LIBOR rates Germany Norway Switzerland
ECB rates France Austria Sweden
ECB econ data Denmark Poland Turkey
EurIBOR | EONIA Hungary Romania  
Afr-MidEast
Turkey S Africa Kenya
Iran Saudi  
Iraq Congo Bel  
Egypt Ethiopia  
Nigeria Libya  
Asia/Pacific
Turkey Iran New Zealand
Australia Iraq Singapore
China Japan Taiwan
India Korea  
Indonesia Malaysia  

BBA London Interbank Offered Rate as reported by participant banks. interest rates :
LIBOR US dollars   LIBOR Deutsche mark   LIBOR British pounds   LIBOR Portugal esc  
LIBOR Australia dol   LIBOR ECUs   LIBOR Italian lira   LIBOR Sweden Krona  
LIBOR Canadian dol   LIBOR Spanish Pesos   LIBOR Japanese yen  
LIBOR Swiss francs   LIBOR Euros   LIBOR New Zealand  
LIBOR Danish kroner   LIBOR French francs   LIBOR Dutch guilder  
Frequency :
Day
  Avg over ...days in -->
week
mon
qtr
year
  Value on last day of -->
week
mon
qtr
year
Download  LIBOR in Euro ( EUR ) CSV file  obs:0
Source : The British Bankers' Association | http://www.bba.org.uk/content/1/c4/51/87/Feb05.xls | BBA daily fixing. ES data may be rounded. | Column (1) : Over Night 121 Column (2) : 1 week 122 Column (3) : 2 week 123 Column (4) : 1 month 124 Column (5) : 2 month 125 Column (6) : 3 month 126 Column (7) : 4 month 127 Column (8) : 5 month 128 Column (9) : 6 month 129 Column (10) : 7 month 130 Column (11) : 8 month 131 Column (12) : 9 month 132 Column (13) : 10 month 133 Column (14) : 11 month 134 Column (15) : 12 month 135
EconStats does not guarantee the accuracy of this data. 20131219
   Global     LIBOR in Euro ( EUR ) - Day 
| (1) | (2) | (3) | (4) | (5) | (6) | (7) | (8) | (9) | (10) | (11) | (12) | (13) | (14) | (15) | | Over | 1w | 2w | 1m | 2m | 3m | 4m | 5m | 6m | 7m | 8m | 9m | 10m | 11m | 12m | | Night | | | | | | | | | | | | | | | | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | | rates | rates | rates | rates | rates | rates | rates | rates | rates | rates | rates | rates | rates | rates | rates | | Jan01 | Dec98 | Jan01 | Dec98 | Dec98 | Dec98 | Dec98 | Dec98 | Dec98 | Dec98 | Dec98 | Dec98 | Dec98 | Dec98 | Dec98 | year-mn-dy WD |__-Aug13_|__-Aug13_|__-May13_|__-Aug13_|__-Aug13_|__-Aug13_|__-May13_|__-May13_|__-Aug13_|__-May13_|__-May13_|__-May13_|__-May13_|__-May13_|__-Aug13_| 2013-08-30 Fri 0.05429 0.05286 na 0.08357 0.11214 0.15357 na na 0.27071 na na na na na 0.47857 2013-08-29 Thu 0.04071 0.05286 na 0.08357 0.11286 0.15357 na na 0.27143 na na na na na 0.48000 2013-08-28 Wed 0.04071 0.05357 na 0.08214 0.11214 0.15143 na na 0.27000 na na na na na 0.47929 2013-08-27 Tue 0.04071 0.05357 na 0.08214 0.11071 0.15143 na na 0.27000 na na na na na 0.48429 2013-08-26 Mon na na na na na na na na na na na na na na na 2013-08-23 Fri 0.04071 0.05357 na 0.08214 0.11071 0.15143 na na 0.27071 na na na na na 0.49214 2013-08-22 Thu 0.04071 0.05357 na 0.08214 0.11071 0.15143 na na 0.26857 na na na na na 0.48643 2013-08-21 Wed 0.04071 0.05286 na 0.08286 0.11071 0.15143 na na 0.26571 na na na na na 0.47786 2013-08-20 Tue 0.04071 0.05286 na 0.08214 0.11071 0.15143 na na 0.26571 na na na na na 0.47857 2013-08-19 Mon 0.04071 0.05286 na 0.08357 0.11071 0.15143 na na 0.26571 na na na na na 0.47857 2013-08-16 Fri 0.04071 0.05286 na 0.08000 0.11071 0.15143 na na 0.26500 na na na na na 0.47786 2013-08-15 Thu 0.04071 0.05286 na 0.08000 0.11071 0.15143 na na 0.26500 na na na na na 0.47786 2013-08-14 Wed 0.04143 0.05286 na 0.07929 0.11071 0.15143 na na 0.26500 na na na na na 0.47714 2013-08-13 Tue 0.04071 0.05286 na 0.07929 0.11071 0.15071 na na 0.26214 na na na na na 0.47214 2013-08-12 Mon 0.04071 0.05286 na 0.07786 0.11071 0.15071 na na 0.26214 na na na na na 0.46643 2013-08-09 Fri 0.04071 0.05286 na 0.08000 0.11429 0.15214 na na 0.26214 na na na na na 0.46786 2013-08-08 Thu 0.04071 0.05286 na 0.08000 0.11429 0.15214 na na 0.26214 na na na na na 0.46714 2013-08-07 Wed 0.04214 0.05286 na 0.08000 0.11429 0.15214 na na 0.26214 na na na na na 0.46571 2013-08-06 Tue 0.04500 0.05571 na 0.08000 0.11429 0.15214 na na 0.26429 na na na na na 0.46929 2013-08-05 Mon 0.04357 0.05571 na 0.08000 0.11429 0.15286 na na 0.26357 na na na na na 0.47143 2013-08-02 Fri 0.04357 0.05571 na 0.08000 0.11429 0.15357 na na 0.26429 na na na na na 0.47500 2013-08-01 Thu 0.04714 0.05571 na 0.08000 0.11357 0.15286 na na 0.25786 na na na na na 0.46643 2013-07-31 Wed 0.05714 0.05429 na 0.08000 0.11357 0.15214 na na 0.25500 na na na na na 0.46643 2013-07-30 Tue 0.04357 0.05429 na 0.08000 0.11357 0.15214 na na 0.25714 na na na na na 0.46714 2013-07-29 Mon 0.04500 0.05429 na 0.08143 0.10857 0.15214 na na 0.25571 na na na na na 0.46429 2013-07-26 Fri 0.04500 0.05286 na 0.08143 0.10857 0.14786 na na 0.25214 na na na na na 0.46571 2013-07-25 Thu 0.04500 0.05571 na 0.08286 0.11143 0.15071 na na 0.26143 na na na na na 0.46786 2013-07-24 Wed 0.04500 0.05571 na 0.08286 0.11286 0.15214 na na 0.26357 na na na na na 0.47143 2013-07-23 Tue 0.04357 0.05643 na 0.08071 0.11071 0.14929 na na 0.25786 na na na na na 0.46429 2013-07-22 Mon 0.04000 0.05286 na 0.07714 0.10643 0.14500 na na 0.25143 na na na na na 0.45429 2013-07-19 Fri 0.03857 0.04929 na 0.07357 0.10429 0.14214 na na 0.24571 na na na na na 0.44643 2013-07-18 Thu 0.03857 0.04929 na 0.07357 0.10357 0.14143 na na 0.24571 na na na na na 0.44571 2013-07-17 Wed 0.04000 0.04929 na 0.07357 0.10429 0.14143 na na 0.24714 na na na na na 0.45286 2013-07-16 Tue 0.04000 0.05071 na 0.07357 0.10429 0.14214 na na 0.24714 na na na na na 0.45286 2013-07-15 Mon 0.04143 0.05071 na 0.07357 0.10357 0.14214 na na 0.24786 na na na na na 0.45286 2013-07-12 Fri 0.04143 0.05071 na 0.07357 0.10357 0.14214 na na 0.24643 na na na na na 0.45000 2013-07-11 Thu 0.04143 0.05071 na 0.07357 0.10357 0.14214 na na 0.24571 na na na na na 0.45000 2013-07-10 Wed 0.04143 0.05071 na 0.07357 0.10286 0.14071 na na 0.24286 na na na na na 0.44643 2013-07-09 Tue 0.04000 0.04929 na 0.07357 0.10286 0.14071 na na 0.24286 na na na na na 0.44714 2013-07-08 Mon 0.04000 0.04929 na 0.07357 0.10286 0.14071 na na 0.24286 na na na na na 0.44714 2013-07-05 Fri 0.04000 0.04857 na 0.07357 0.10357 0.14143 na na 0.24714 na na na na na 0.45143 2013-07-04 Thu 0.04286 0.05143 na 0.07500 0.11000 0.14857 na na 0.26143 na na na na na 0.47286 2013-07-03 Wed 0.03929 0.04857 na 0.07071 0.11071 0.14857 na na 0.26286 na na na na na 0.47286 2013-07-02 Tue 0.04000 0.04571 na 0.07071 0.11071 0.14857 na na 0.26214 na na na na na 0.47214 2013-07-01 Mon 0.04000 0.04571 na 0.07000 0.11071 0.14857 na na 0.26357 na na na na na 0.47429 2013-06-28 Fri 0.12429 0.04857 na 0.07000 0.11000 0.14714 na na 0.25929 na na na na na 0.46929 2013-06-27 Thu 0.04000 0.04857 na 0.07143 0.11000 0.14714 na na 0.25857 na na na na na 0.46857 2013-06-26 Wed 0.03429 0.04643 na 0.07643 0.10929 0.14714 na na 0.26643 na na na na na 0.47571 2013-06-25 Tue 0.03429 0.04571 na 0.06929 0.10857 0.14643 na na 0.26643 na na na na na 0.48786 2013-06-24 Mon 0.03286 0.04500 na 0.06929 0.10786 0.14214 na na 0.26214 na na na na na 0.47643 2013-06-21 Fri 0.03143 0.04357 na 0.06857 0.10286 0.13786 na na 0.24857 na na na na na 0.46000 2013-06-20 Thu 0.03143 0.04286 na 0.06857 0.10143 0.13429 na na 0.24429 na na na na na 0.45357 2013-06-19 Wed 0.03071 0.03971 na 0.06786 0.10071 0.13286 na na 0.23714 na na na na na 0.43857 2013-06-18 Tue 0.02929 0.03829 na 0.06643 0.09857 0.13071 na na 0.23214 na na na na na 0.43286 2013-06-17 Mon 0.02857 0.03829 na 0.06571 0.09643 0.13000 na na 0.23000 na na na na na 0.42857 2013-06-14 Fri 0.02857 0.03829 na 0.06429 0.09500 0.12929 na na 0.23143 na na na na na 0.43071 2013-06-13 Thu 0.02857 0.03686 na 0.06429 0.09571 0.13000 na na 0.23071 na na na na na 0.43643 2013-06-12 Wed 0.02857 0.03614 na 0.06286 0.09643 0.12929 na na 0.22857 na na na na na 0.43857 2013-06-11 Tue 0.02786 0.03757 na 0.06286 0.09571 0.12643 na na 0.22643 na na na na na 0.43429 2013-06-10 Mon 0.02786 0.03757 na 0.06000 0.09357 0.12286 na na 0.22000 na na na na na 0.42357 2013-06-07 Fri 0.02786 0.03757 na 0.06000 0.09214 0.12143 na na 0.21286 na na na na na 0.41857 2013-06-06 Thu 0.02786 0.03686 na 0.06000 0.08857 0.11714 na na 0.19857 na na na na na 0.39929 2013-06-05 Wed 0.02500 0.03543 na 0.06000 0.08786 0.11714 na na 0.19857 na na na na na 0.40000 2013-06-04 Tue 0.02500 0.03543 na 0.06000 0.08786 0.11643 na na 0.20143 na na na na na 0.40286 2013-06-03 Mon 0.02643 0.03614 na 0.05857 0.08714 0.11571 na na 0.19857 na na na na na 0.39714 2013-05-31 Fri 0.03571 0.03543 0.04471 0.05786 0.08643 0.11500 0.14714 0.17357 0.19714 0.22929 0.26357 0.29357 0.32429 0.35500 0.39071 2013-05-30 Thu 0.02500 0.03543 0.04471 0.05786 0.08643 0.11571 0.14857 0.17643 0.20000 0.23429 0.27071 0.30000 0.33071 0.36214 0.39714 2013-05-29 Wed 0.02500 0.03543 0.04471 0.05786 0.08643 0.11571 0.14786 0.17786 0.19857 0.23214 0.27000 0.29714 0.32786 0.35857 0.39429 2013-05-28 Tue 0.02500 0.03614 0.04543 0.05786 0.08643 0.11429 0.14714 0.17286 0.19643 0.22786 0.26071 0.28929 0.32214 0.35000 0.38500 2013-05-27 Mon na na na na na na na na na na na na na na na 2013-05-24 Fri 0.02500 0.03543 0.04471 0.05786 0.08643 0.11643 0.14929 0.17357 0.19786 0.22929 0.26214 0.29071 0.31857 0.34929 0.38500 2013-05-23 Thu 0.02357 0.03543 0.04471 0.05786 0.08643 0.11571 0.14857 0.17071 0.19500 0.22571 0.25643 0.28286 0.31143 0.34143 0.37500 2013-05-22 Wed 0.02214 0.03543 0.04471 0.05786 0.08643 0.11571 0.14857 0.17214 0.19786 0.22714 0.25929 0.28500 0.31429 0.34214 0.37643 2013-05-21 Tue 0.02357 0.03614 0.04329 0.05714 0.09071 0.11714 0.14643 0.17000 0.19571 0.22500 0.25714 0.28214 0.31286 0.34071 0.37500 2013-05-20 Mon 0.02357 0.03614 0.04329 0.05714 0.09071 0.11714 0.14643 0.17000 0.19571 0.22429 0.25500 0.28071 0.30929 0.33857 0.37143 2013-05-17 Fri 0.02357 0.03471 0.04186 0.05643 0.09071 0.11714 0.14643 0.17000 0.19500 0.22286 0.25429 0.28000 0.30929 0.33929 0.37143 2013-05-16 Thu 0.02357 0.03471 0.04186 0.05643 0.09286 0.12000 0.15000 0.17429 0.20000 0.23071 0.26071 0.29000 0.32071 0.35000 0.38286 2013-05-15 Wed 0.02357 0.03471 0.04186 0.05714 0.09357 0.12214 0.15214 0.17786 0.20357 0.23500 0.26500 0.29429 0.32500 0.35429 0.38929 2013-05-14 Tue 0.02357 0.03471 0.04186 0.05714 0.09357 0.12286 0.15286 0.17786 0.20357 0.23500 0.26571 0.29500 0.32571 0.35500 0.39000 2013-05-13 Mon 0.02357 0.03471 0.04329 0.06000 0.09357 0.12214 0.15143 0.17786 0.20357 0.23500 0.26500 0.29429 0.32500 0.35429 0.39000 2013-05-10 Fri 0.02357 0.03400 0.04186 0.05857 0.09357 0.12143 0.15071 0.17786 0.20143 0.23286 0.26357 0.29214 0.32286 0.35214 0.38857 2013-05-09 Thu 0.02357 0.03400 0.04186 0.05857 0.09357 0.12143 0.15071 0.17786 0.20071 0.23143 0.26357 0.29143 0.32214 0.35143 0.38643 2013-05-08 Wed 0.02357 0.03400 0.04186 0.05857 0.09357 0.12143 0.15071 0.17786 0.20071 0.23214 0.26357 0.29214 0.32286 0.35214 0.39000 2013-05-07 Tue 0.02357 0.03543 0.04329 0.05857 0.09357 0.12214 0.15143 0.17786 0.19857 0.22929 0.26143 0.28929 0.32071 0.34929 0.38786 2013-05-06 Mon na na na na na na na na na na na na na na na 2013-05-03 Fri 0.02357 0.03543 0.04329 0.05857 0.09357 0.12143 0.15000 0.17714 0.19929 0.22929 0.26214 0.29071 0.32143 0.35000 0.38857 2013-05-02 Thu 0.02357 0.03543 0.04329 0.05929 0.09500 0.12214 0.15357 0.17929 0.20643 0.23786 0.26857 0.29857 0.33071 0.36000 0.39857 2013-05-01 Wed na 0.03543 0.04329 0.05929 0.09500 0.12286 0.15357 0.18071 0.20714 0.23857 0.26857 0.29857 0.33071 0.36000 0.39857 2013-04-30 Tue 0.02786 0.03543 0.04329 0.05929 0.09500 0.12286 0.15357 0.18214 0.20857 0.23929 0.27000 0.29929 0.33000 0.35929 0.39857 2013-04-29 Mon 0.02357 0.03543 0.04329 0.06000 0.09500 0.12286 0.15429 0.18286 0.20857 0.24000 0.27000 0.30000 0.33071 0.36000 0.39857 2013-04-26 Fri 0.02357 0.03543 0.04329 0.06143 0.09500 0.12500 0.15357 0.18429 0.21071 0.24000 0.27429 0.30286 0.33071 0.36643 0.40071 2013-04-25 Thu 0.02357 0.03543 0.04543 0.06071 0.09500 0.12214 0.15500 0.18571 0.21071 0.24143 0.27286 0.30071 0.33357 0.36714 0.40214 2013-04-24 Wed 0.02357 0.03543 0.04471 0.06000 0.09500 0.12214 0.15500 0.18571 0.21286 0.24357 0.27500 0.30286 0.33571 0.36571 0.40429 2013-04-23 Tue 0.02357 0.03543 0.04329 0.06071 0.09571 0.12500 0.15929 0.18857 0.21429 0.24643 0.27714 0.30500 0.33714 0.36857 0.40643 2013-04-22 Mon 0.02357 0.03543 0.04400 0.06071 0.09643 0.12929 0.16357 0.19286 0.22000 0.25143 0.28214 0.31429 0.34857 0.37857 0.41286 2013-04-19 Fri 0.02357 0.03543 0.04400 0.06071 0.09643 0.13071 0.16357 0.19286 0.22000 0.25143 0.28143 0.31357 0.34786 0.37643 0.41071 2013-04-18 Thu 0.02357 0.03543 0.04400 0.06071 0.09643 0.13071 0.16357 0.19286 0.22000 0.25143 0.28143 0.31357 0.34786 0.37714 0.41214 2013-04-17 Wed 0.02357 0.03543 0.04471 0.06214 0.09786 0.13286 0.16429 0.19357 0.22214 0.25286 0.28571 0.31857 0.35143 0.38357 0.41929 2013-04-16 Tue 0.02357 0.03543 0.04471 0.06071 0.09786 0.13071 0.16357 0.19286 0.22214 0.25214 0.28500 0.31643 0.35071 0.38071 0.41714 2013-04-15 Mon 0.02357 0.03543 0.04471 0.06071 0.09786 0.12929 0.16286 0.19214 0.22143 0.25214 0.28500 0.31714 0.35143 0.38214 0.41714 2013-04-12 Fri 0.02357 0.03543 0.04471 0.06071 0.09714 0.12929 0.16286 0.19214 0.22143 0.25286 0.28714 0.31714 0.35071 0.38143 0.41786 2013-04-11 Thu 0.02357 0.03614 0.04471 0.06000 0.09786 0.13000 0.16357 0.19357 0.22286 0.25429 0.28857 0.31929 0.35357 0.38500 0.42143 2013-04-10 Wed 0.02357 0.03614 0.04471 0.06000 0.09929 0.13000 0.16357 0.19357 0.22357 0.25429 0.28857 0.32000 0.35357 0.38500 0.42143 2013-04-09 Tue 0.02357 0.03400 0.04400 0.06214 0.09929 0.13071 0.16357 0.19429 0.22357 0.25500 0.28857 0.32071 0.35214 0.38429 0.42143 2013-04-08 Mon 0.02357 0.03400 0.04400 0.06143 0.09929 0.12929 0.16286 0.19357 0.22214 0.25286 0.28429 0.31571 0.34643 0.38071 0.41714 2013-04-05 Fri 0.02357 0.03400 0.04329 0.06143 0.09929 0.12857 0.16143 0.19143 0.22143 0.25143 0.28357 0.31500 0.34571 0.37929 0.41571 2013-04-04 Thu 0.02357 0.03400 0.04329 0.06071 0.10000 0.13071 0.16357 0.19357 0.22786 0.25786 0.28857 0.31929 0.35357 0.38786 0.42429 2013-04-03 Wed 0.02357 0.03400 0.04329 0.06071 0.10000 0.12929 0.16214 0.19214 0.22786 0.25714 0.29000 0.31929 0.35143 0.38643 0.42286 2013-04-02 Tue 0.02357 0.03400 0.04329 0.06143 0.10000 0.13143 0.16357 0.19429 0.22714 0.25714 0.29071 0.32143 0.35429 0.39000 0.42643 2013-04-01 Mon na na na na na na na na na na na na na na na 2013-03-29 Fri na na na na na na na na na na na na na na na 2013-03-28 Thu 0.02643 0.03400 0.04400 0.06143 0.09857 0.13071 0.16286 0.19286 0.22500 0.25500 0.28786 0.32000 0.35429 0.39071 0.42786 2013-03-27 Wed 0.02214 0.03400 0.04400 0.06143 0.10000 0.13214 0.16357 0.19500 0.22643 0.25571 0.28786 0.31929 0.35286 0.39000 0.42929 2013-03-26 Tue 0.02214 0.03400 0.04400 0.06071 0.10000 0.13357 0.16429 0.19643 0.22714 0.25643 0.29000 0.32143 0.35500 0.39286 0.43286 2013-03-25 Mon 0.01929 0.03400 0.04400 0.06071 0.10000 0.13429 0.16571 0.19786 0.22857 0.25786 0.29071 0.32286 0.35643 0.39357 0.43357 2013-03-22 Fri 0.02071 0.03471 0.04471 0.06143 0.10214 0.13714 0.16857 0.20071 0.23286 0.26214 0.29571 0.32929 0.36500 0.40286 0.44071 2013-03-21 Thu 0.02000 0.03186 0.04329 0.06000 0.09929 0.13286 0.16500 0.19643 0.22857 0.25929 0.29214 0.32429 0.35857 0.39571 0.43571 2013-03-20 Wed 0.01929 0.03186 0.04329 0.06000 0.09929 0.13214 0.16500 0.19643 0.22857 0.25929 0.29286 0.32429 0.36071 0.39786 0.43571 2013-03-19 Tue 0.01929 0.03043 0.04257 0.05929 0.09357 0.13000 0.16429 0.19571 0.22643 0.25714 0.29000 0.32143 0.35643 0.39429 0.43286 2013-03-18 Mon 0.01857 0.02900 0.04043 0.05786 0.09286 0.12857 0.16071 0.19286 0.22286 0.25571 0.28714 0.31714 0.35143 0.38857 0.42929 2013-03-15 Fri 0.01857 0.02971 0.04114 0.05786 0.09286 0.12714 0.16071 0.19286 0.22429 0.25571 0.28857 0.32214 0.35500 0.39286 0.43214 2013-03-14 Thu 0.01857 0.02971 0.04114 0.05929 0.09286 0.12714 0.16071 0.19500 0.22571 0.25857 0.29214 0.32143 0.35429 0.39286 0.43214 2013-03-13 Wed 0.01857 0.02829 0.03971 0.05786 0.09143 0.12571 0.16000 0.19500 0.22571 0.25786 0.29214 0.32143 0.35429 0.39286 0.43214 2013-03-12 Tue 0.01857 0.02686 0.04114 0.05714 0.09143 0.12571 0.16000 0.19429 0.22571 0.25786 0.29214 0.32143 0.35429 0.39286 0.43143 2013-03-11 Mon 0.01857 0.02686 0.04043 0.05714 0.09143 0.12643 0.16071 0.19500 0.22714 0.25929 0.29357 0.32286 0.35429 0.39143 0.43000 2013-03-08 Fri 0.01857 0.02686 0.03829 0.05571 0.09000 0.12571 0.16000 0.19429 0.22571 0.25786 0.29286 0.32143 0.35286 0.39071 0.43000 2013-03-07 Thu 0.01786 0.02686 0.03829 0.05571 0.09000 0.12357 0.15786 0.19143 0.22286 0.25429 0.29071 0.31643 0.34643 0.38571 0.42643 2013-03-06 Wed 0.01786 0.02686 0.03829 0.05571 0.09000 0.12429 0.15786 0.19286 0.22500 0.25643 0.29429 0.32000 0.34929 0.38929 0.43000 2013-03-05 Tue 0.01857 0.02686 0.03829 0.05571 0.09071 0.12429 0.15786 0.19357 0.22500 0.25714 0.29571 0.32071 0.35071 0.39071 0.43143 2013-03-04 Mon 0.01857 0.02686 0.03829 0.05571 0.09071 0.12429 0.15929 0.19500 0.22786 0.25786 0.29571 0.32143 0.35214 0.39214 0.43214 2013-03-01 Fri 0.01857 0.02757 0.03900 0.05571 0.09214 0.12643 0.16143 0.19714 0.23143 0.26071 0.29929 0.32429 0.35571 0.39500 0.43714 2013-02-28 Thu 0.01857 0.02757 0.03900 0.05571 0.09429 0.13000 0.16429 0.20071 0.23571 0.26714 0.30500 0.33286 0.36357 0.40357 0.44571 2013-02-27 Wed 0.01714 0.02757 0.03900 0.05571 0.09286 0.12857 0.16429 0.20357 0.23714 0.26786 0.30714 0.33500 0.36571 0.40571 0.44786 2013-02-26 Tue 0.01714 0.02757 0.03900 0.05571 0.09429 0.13071 0.16643 0.20643 0.24000 0.27071 0.30929 0.33857 0.37143 0.41071 0.45286 2013-02-25 Mon 0.01714 0.02757 0.03900 0.05571 0.09500 0.13286 0.16857 0.21143 0.24357 0.27714 0.31786 0.34786 0.38071 0.41857 0.46143 2013-02-22 Fri 0.01714 0.02757 0.03900 0.05571 0.09714 0.13857 0.17500 0.21643 0.25429 0.28714 0.32857 0.35857 0.39357 0.42929 0.46857 2013-02-21 Thu 0.01714 0.02757 0.03900 0.05571 0.09857 0.14143 0.17500 0.21714 0.25714 0.28786 0.32929 0.36286 0.39786 0.43214 0.47071 2013-02-20 Wed 0.01714 0.02829 0.03971 0.05571 0.09857 0.14143 0.17500 0.21500 0.25714 0.28786 0.32929 0.36143 0.39643 0.43214 0.47071 2013-02-19 Tue 0.01714 0.02971 0.03971 0.05571 0.09857 0.14000 0.17500 0.21500 0.25571 0.28786 0.32929 0.35786 0.39214 0.42929 0.46929 2013-02-18 Mon 0.01714 0.02829 0.03971 0.05571 0.09857 0.14143 0.17500 0.21643 0.25571 0.28786 0.32929 0.35857 0.39357 0.42929 0.47071 2013-02-15 Fri 0.01714 0.02829 0.03971 0.05571 0.09857 0.14214 0.17786 0.21857 0.25786 0.28929 0.33071 0.36214 0.39714 0.43500 0.47429 2013-02-14 Thu 0.01714 0.02829 0.03971 0.05571 0.09929 0.14500 0.18071 0.22214 0.26286 0.29286 0.33429 0.36643 0.40071 0.43857 0.47929 2013-02-13 Wed 0.01714 0.02829 0.03971 0.05571 0.10143 0.14786 0.18357 0.22357 0.26500 0.29643 0.33786 0.37143 0.40643 0.44643 0.48500 2013-02-12 Tue 0.01714 0.02829 0.03971 0.05571 0.10214 0.14929 0.18500 0.22500 0.26429 0.29571 0.33786 0.36929 0.40500 0.44357 0.48214 2013-02-11 Mon 0.01714 0.02757 0.03900 0.05500 0.10143 0.14857 0.18429 0.22429 0.26357 0.29571 0.33786 0.37143 0.40571 0.44286 0.48714 2013-02-08 Fri 0.01714 0.02757 0.03900 0.05500 0.10214 0.15000 0.18786 0.22643 0.26714 0.29929 0.34143 0.37500 0.40929 0.44786 0.49071 2013-02-07 Thu 0.01714 0.02829 0.03971 0.05571 0.10357 0.15357 0.19214 0.23214 0.27429 0.30857 0.35071 0.38429 0.41929 0.45786 0.49929 2013-02-06 Wed 0.01714 0.02829 0.03971 0.05571 0.10429 0.15357 0.19214 0.23214 0.27429 0.30929 0.34929 0.38500 0.42000 0.45714 0.49929 2013-02-05 Tue 0.01714 0.02829 0.03971 0.05571 0.10500 0.15429 0.19214 0.23214 0.27500 0.31071 0.35071 0.38643 0.42143 0.45857 0.50000 2013-02-04 Mon 0.01714 0.02971 0.03971 0.05571 0.10500 0.15429 0.19286 0.23286 0.27500 0.31286 0.35286 0.38714 0.42143 0.45929 0.50143 2013-02-01 Fri 0.01714 0.02971 0.03971 0.05571 0.10714 0.15571 0.19571 0.23571 0.28000 0.31786 0.35929 0.39500 0.43071 0.46786 0.50857 2013-01-31 Thu 0.01500 0.02686 0.03829 0.05571 0.10500 0.15214 0.19357 0.23214 0.27571 0.31357 0.35429 0.38786 0.42143 0.45929 0.49857 2013-01-30 Wed 0.01643 0.02614 0.03757 0.05500 0.10286 0.14929 0.19143 0.23071 0.27429 0.31500 0.35571 0.39000 0.42571 0.46286 0.50143 2013-01-29 Tue 0.01357 0.02400 0.03429 0.05500 0.09929 0.14714 0.19000 0.22357 0.27071 0.30643 0.34786 0.38714 0.41571 0.45571 0.49357 2013-01-28 Mon 0.01357 0.02400 0.03429 0.05429 0.09929 0.14500 0.18357 0.22357 0.26643 0.30786 0.34929 0.38786 0.41929 0.45571 0.49143 2013-01-25 Fri 0.01357 0.02400 0.03429 0.05286 0.09571 0.13857 0.17571 0.21429 0.25429 0.29214 0.33214 0.36714 0.39714 0.43214 0.47143 2013-01-24 Thu 0.01357 0.02400 0.03429 0.05286 0.09714 0.13643 0.17071 0.21071 0.24929 0.28571 0.32714 0.35929 0.38714 0.42214 0.46429 2013-01-23 Wed 0.01357 0.02400 0.03429 0.05571 0.09786 0.13429 0.16857 0.20857 0.24714 0.28500 0.32571 0.35786 0.38643 0.42214 0.46357 2013-01-22 Tue 0.01357 0.02400 0.03429 0.05429 0.09714 0.13500 0.17000 0.21000 0.24786 0.28500 0.32714 0.35929 0.38857 0.42500 0.46714 2013-01-21 Mon 0.01357 0.02400 0.03429 0.05429 0.09714 0.13429 0.16929 0.21000 0.24786 0.28571 0.32857 0.36143 0.39143 0.42714 0.46857 2013-01-18 Fri 0.01357 0.02400 0.03429 0.05571 0.09857 0.14071 0.17286 0.21214 0.25000 0.28786 0.33214 0.36857 0.39857 0.43286 0.47214 2013-01-17 Thu 0.01357 0.02400 0.03429 0.05429 0.09571 0.13786 0.16857 0.20786 0.24071 0.27643 0.32071 0.35429 0.38500 0.42071 0.46429 2013-01-16 Wed 0.01357 0.02400 0.03429 0.05357 0.09500 0.13286 0.16429 0.20214 0.23286 0.26643 0.31000 0.34571 0.37786 0.41714 0.45571 2013-01-15 Tue 0.01357 0.02400 0.03429 0.05357 0.09786 0.13714 0.16714 0.20571 0.23786 0.27000 0.31143 0.34714 0.37929 0.41857 0.45786 2013-01-14 Mon 0.01357 0.02400 0.03429 0.05571 0.10071 0.13714 0.16643 0.20286 0.23571 0.27000 0.31214 0.34571 0.37857 0.41643 0.45643 2013-01-11 Fri 0.01357 0.02400 0.03429 0.05286 0.09714 0.13214 0.16071 0.19643 0.22929 0.26286 0.30429 0.33714 0.36929 0.40714 0.44929 2013-01-10 Thu 0.01357 0.02400 0.03429 0.05143 0.09357 0.12500 0.15571 0.19214 0.22214 0.25500 0.29571 0.32857 0.35643 0.39571 0.44000 2013-01-09 Wed 0.01357 0.02400 0.03429 0.05286 0.09571 0.12857 0.15857 0.19286 0.22500 0.25786 0.29786 0.33000 0.35929 0.39714 0.44214 2013-01-08 Tue 0.01357 0.02400 0.03429 0.05286 0.09643 0.12929 0.15929 0.19357 0.22571 0.25929 0.29929 0.33286 0.36214 0.39857 0.44357 2013-01-07 Mon 0.01357 0.02400 0.03429 0.05286 0.09714 0.12929 0.16000 0.19357 0.22643 0.26000 0.30000 0.33357 0.36429 0.39929 0.44429 2013-01-04 Fri 0.01357 0.02400 0.03429 0.05286 0.09929 0.13071 0.16071 0.19429 0.22714 0.26071 0.30071 0.33500 0.36714 0.40357 0.44714 2013-01-03 Thu 0.01357 0.02329 0.03357 0.05214 0.09857 0.12857 0.15643 0.19000 0.22214 0.25571 0.29500 0.32857 0.36214 0.39857 0.44071 2013-01-02 Wed 0.01357 0.02329 0.03357 0.05214 0.09857 0.12857 0.15643 0.18929 0.22143 0.25500 0.29429 0.32786 0.36000 0.39786 0.44000 2013-01-01 Tue na na na na na na na na na na na na na na na 2012-12-31 Mon 0.02071 0.02329 0.03357 0.05214 0.09857 0.12857 0.15643 0.18929 0.22143 0.25500 0.29429 0.32786 0.36143 0.39786 0.44000 2012-12-28 Fri 0.01357 0.02471 0.03357 0.05214 0.09857 0.12857 0.15643 0.18929 0.22214 0.25571 0.29500 0.32857 0.36214 0.39857 0.44000 2012-12-27 Thu 0.01357 0.02471 0.03357 0.05500 0.09500 0.12643 0.15429 0.19143 0.22071 0.25786 0.29429 0.32786 0.36071 0.39714 0.44357 2012-12-26 Wed na na na na na na na na na na na na na na na 2012-12-25 Tue na na na na na na na na na na na na na na na 2012-12-24 Mon 0.01500 0.02471 0.03500 0.05357 0.09500 0.12571 0.15429 0.18857 0.22071 0.25500 0.29429 0.32714 0.35714 0.39714 0.44000 2012-12-21 Fri 0.01500 0.02329 0.03357 0.05214 0.09357 0.12357 0.15214 0.18714 0.21929 0.25286 0.29286 0.32643 0.35643 0.39571 0.43857 2012-12-20 Thu 0.01357 0.02400 0.03357 0.05214 0.09214 0.12214 0.15071 0.18714 0.21929 0.25286 0.29286 0.32571 0.35714 0.39500 0.43857 2012-12-19 Wed 0.01357 0.02400 0.03357 0.05214 0.09214 0.12214 0.15071 0.18714 0.21857 0.25214 0.29214 0.32571 0.35929 0.39857 0.43857 2012-12-18 Tue 0.01357 0.02400 0.03429 0.05214 0.09214 0.12214 0.15071 0.18571 0.21643 0.25000 0.28929 0.32429 0.36000 0.39929 0.43857 2012-12-17 Mon 0.01357 0.02400 0.03429 0.05286 0.09500 0.12286 0.15071 0.18571 0.21571 0.24929 0.28857 0.32286 0.35786 0.39714 0.43857 2012-12-14 Fri 0.01357 0.02400 0.03471 0.05429 0.09571 0.12286 0.14929 0.18571 0.21571 0.24857 0.28857 0.32214 0.35500 0.39429 0.43714 2012-12-13 Thu 0.01357 0.02400 0.03357 0.05429 0.09571 0.12214 0.14857 0.18500 0.21571 0.24857 0.28857 0.32143 0.35429 0.39357 0.43643 2012-12-12 Wed 0.01357 0.02400 0.03357 0.05429 0.09643 0.12286 0.14857 0.18357 0.21571 0.24857 0.28857 0.32214 0.35714 0.39786 0.44000 2012-12-11 Tue 0.01357 0.02400 0.03357 0.05286 0.09500 0.12071 0.14857 0.18214 0.21429 0.24857 0.29000 0.32214 0.35500 0.39429 0.44000 2012-12-10 Mon 0.01357 0.02400 0.03357 0.05286 0.09500 0.12071 0.15000 0.18429 0.21857 0.25357 0.29357 0.32571 0.35786 0.39786 0.44286 2012-12-07 Fri 0.01357 0.02400 0.03357 0.05286 0.09500 0.12357 0.15214 0.18643 0.22286 0.25857 0.29929 0.33429 0.36857 0.40786 0.45071 2012-12-06 Thu 0.01357 0.02400 0.03357 0.05286 0.09357 0.12714 0.15714 0.19429 0.22929 0.26643 0.31286 0.34857 0.38357 0.42143 0.46643 2012-12-05 Wed 0.01357 0.02400 0.03357 0.05286 0.09357 0.12714 0.15786 0.19571 0.23143 0.26857 0.31500 0.35071 0.39000 0.42714 0.47286 2012-12-04 Tue 0.01357 0.02400 0.03357 0.05357 0.09357 0.12714 0.16000 0.19786 0.23214 0.27071 0.31714 0.35357 0.39500 0.43286 0.47857 2012-12-03 Mon 0.01357 0.02400 0.03357 0.05500 0.09500 0.12714 0.16000 0.19786 0.23357 0.27357 0.31929 0.35714 0.39857 0.43643 0.48286 2012-11-30 Fri 0.01357 0.02400 0.03357 0.05500 0.09500 0.12643 0.16214 0.19929 0.23571 0.27500 0.32071 0.35857 0.40000 0.43786 0.48429 2012-11-29 Thu 0.01357 0.02400 0.03357 0.05500 0.09500 0.12643 0.16214 0.20214 0.23857 0.27643 0.32357 0.35857 0.40000 0.43857 0.48429 2012-11-28 Wed 0.01357 0.02400 0.03357 0.05429 0.09429 0.12571 0.16000 0.19786 0.23643 0.27429 0.32500 0.36000 0.40143 0.44143 0.48786 2012-11-27 Tue 0.01357 0.02400 0.03357 0.05429 0.09429 0.12571 0.16036 0.19929 0.23714 0.27500 0.32429 0.36071 0.40500 0.44571 0.49357 2012-11-26 Mon 0.01357 0.02400 0.03357 0.05429 0.09429 0.12571 0.16107 0.20000 0.23929 0.27714 0.32571 0.36214 0.40643 0.44714 0.49500 2012-11-23 Fri 0.01357 0.02400 0.03471 0.05500 0.09429 0.12500 0.16464 0.20357 0.24357 0.28143 0.32857 0.36536 0.40964 0.45071 0.49857 2012-11-22 Thu 0.01357 0.02400 0.03471 0.05500 0.09429 0.12500 0.16464 0.20500 0.24500 0.28429 0.32857 0.36679 0.40964 0.45214 0.49857 2012-11-21 Wed 0.01357 0.02400 0.03471 0.05500 0.09429 0.12500 0.16464 0.20500 0.24500 0.28286 0.32643 0.36821 0.41107 0.45214 0.49929 2012-11-20 Tue 0.01357 0.02400 0.03471 0.05500 0.09429 0.12500 0.16536 0.20571 0.24607 0.28393 0.32786 0.36607 0.41036 0.45143 0.50000 2012-11-19 Mon 0.01357 0.02400 0.03471 0.05500 0.09286 0.12500 0.16679 0.20714 0.24750 0.28607 0.33143 0.36607 0.41036 0.45143 0.50143 2012-11-16 Fri 0.01357 0.02400 0.03471 0.05500 0.09429 0.12643 0.16964 0.20857 0.24964 0.28821 0.33357 0.36821 0.41250 0.45357 0.50357 2012-11-15 Thu 0.01286 0.02471 0.03543 0.05500 0.09429 0.12571 0.17036 0.20929 0.25036 0.28893 0.33429 0.37036 0.41250 0.45357 0.50429 2012-11-14 Wed 0.01429 0.02471 0.03543 0.05500 0.09500 0.12714 0.17393 0.21286 0.25393 0.29250 0.33786 0.37464 0.41750 0.46071 0.51071 2012-11-13 Tue 0.01429 0.02471 0.03543 0.05500 0.09500 0.12857 0.17536 0.21429 0.25679 0.29536 0.34071 0.37750 0.42107 0.46429 0.51357 2012-11-12 Mon 0.01429 0.02471 0.03543 0.05500 0.09500 0.12857 0.17536 0.21429 0.25750 0.29679 0.34214 0.38036 0.42536 0.46857 0.51714 2012-11-09 Fri 0.01286 0.02471 0.03543 0.05500 0.09500 0.12857 0.17536 0.21429 0.25893 0.29821 0.34357 0.38464 0.42964 0.47286 0.52143 2012-11-08 Thu 0.01286 0.02471 0.03543 0.05500 0.09500 0.12857 0.17536 0.21571 0.26107 0.30107 0.34643 0.38893 0.43393 0.47714 0.52357 2012-11-07 Wed 0.01286 0.02471 0.03543 0.05500 0.09500 0.13071 0.17679 0.21929 0.26607 0.30679 0.35214 0.39464 0.44107 0.48429 0.53143 2012-11-06 Tue 0.01286 0.02471 0.03543 0.05500 0.09500 0.13071 0.17679 0.21929 0.26607 0.30821 0.35500 0.39750 0.44393 0.48714 0.53429 2012-11-05 Mon 0.01286 0.02471 0.03543 0.05500 0.09500 0.13071 0.17750 0.22143 0.26821 0.31250 0.35929 0.40179 0.44821 0.49143 0.53857 2012-11-02 Fri 0.01286 0.02471 0.03614 0.05500 0.09500 0.13071 0.17964 0.22500 0.27179 0.31750 0.36357 0.40679 0.45321 0.49714 0.54357 2012-11-01 Thu 0.01429 0.02471 0.03686 0.05714 0.09714 0.13214 0.18321 0.22857 0.27536 0.32107 0.36857 0.41179 0.45821 0.50214 0.54857 2012-10-31 Wed 0.01429 0.02471 0.03829 0.05857 0.09857 0.13286 0.18464 0.23000 0.27750 0.32250 0.37000 0.41321 0.45964 0.50357 0.55071 2012-10-30 Tue 0.01429 0.02471 0.03829 0.05857 0.09857 0.13286 0.18536 0.23071 0.27964 0.32464 0.37214 0.41536 0.46179 0.50571 0.55214 2012-10-29 Mon 0.01286 0.02471 0.03829 0.05857 0.09857 0.13286 0.18607 0.23143 0.28036 0.32679 0.37286 0.41607 0.46250 0.50643 0.55286 2012-10-26 Fri 0.01286 0.02471 0.03829 0.05857 0.09857 0.13286 0.18607 0.23143 0.28036 0.32679 0.37429 0.41964 0.46607 0.51000 0.55786 2012-10-25 Thu 0.01286 0.02471 0.03829 0.05857 0.09857 0.13429 0.18679 0.23286 0.28179 0.32821 0.37571 0.42107 0.46750 0.51143 0.56071 2012-10-24 Wed 0.01286 0.02471 0.03829 0.05857 0.09857 0.13429 0.18679 0.23500 0.28536 0.33179 0.38071 0.42750 0.47393 0.51786 0.56571 2012-10-23 Tue 0.01357 0.02471 0.03829 0.05857 0.09857 0.13429 0.18821 0.23714 0.28821 0.33464 0.38357 0.43179 0.47821 0.52214 0.57071 2012-10-22 Mon 0.01357 0.02543 0.03900 0.05929 0.09929 0.13571 0.18893 0.23929 0.29107 0.33679 0.38571 0.43464 0.48107 0.52500 0.57357 2012-10-19 Fri 0.01357 0.02543 0.03900 0.05929 0.09929 0.13571 0.18893 0.24071 0.29321 0.33893 0.38786 0.43679 0.48321 0.52714 0.57571 2012-10-18 Thu 0.01357 0.02543 0.03900 0.05929 0.09929 0.13571 0.18964 0.24214 0.29607 0.34179 0.39143 0.44036 0.48750 0.53143 0.58000 2012-10-17 Wed 0.01357 0.02543 0.03900 0.05929 0.09929 0.13571 0.19250 0.24571 0.29964 0.34536 0.39500 0.44393 0.49107 0.53500 0.58357 2012-10-16 Tue 0.01429 0.02543 0.03900 0.05929 0.10000 0.13643 0.19464 0.24786 0.30321 0.34964 0.40000 0.44964 0.49679 0.54071 0.58929 2012-10-15 Mon 0.01571 0.02543 0.03900 0.05929 0.10143 0.13786 0.19607 0.25071 0.30536 0.35179 0.40214 0.45250 0.49964 0.54357 0.59214 2012-10-12 Fri 0.01429 0.02543 0.03900 0.05929 0.10286 0.14071 0.20036 0.25429 0.31036 0.35607 0.40643 0.45679 0.50393 0.54786 0.59643 2012-10-11 Thu 0.01429 0.02543 0.03900 0.06000 0.10286 0.14071 0.20250 0.25929 0.31536 0.36107 0.41143 0.46179 0.50893 0.55286 0.60143 2012-10-10 Wed 0.01429 0.02543 0.03900 0.06000 0.10429 0.14357 0.20679 0.26429 0.32179 0.36750 0.41929 0.46821 0.51679 0.55929 0.60786 2012-10-09 Tue 0.01429 0.02543 0.04043 0.06143 0.10571 0.14357 0.20964 0.26929 0.32821 0.37393 0.42571 0.47464 0.52321 0.56571 0.61429 2012-10-08 Mon 0.01429 0.02543 0.04186 0.06143 0.10571 0.14571 0.21107 0.27643 0.33536 0.38107 0.43143 0.48179 0.52893 0.57286 0.62143 2012-10-05 Fri 0.01429 0.02543 0.04329 0.06143 0.10571 0.14571 0.21107 0.27857 0.33750 0.38464 0.43500 0.48393 0.53250 0.57643 0.62500 2012-10-04 Thu 0.01429 0.02614 0.04329 0.06214 0.10643 0.14643 0.21179 0.27929 0.34036 0.38893 0.43929 0.48964 0.53821 0.58214 0.63071 2012-10-03 Wed 0.01571 0.02614 0.04329 0.06286 0.10643 0.14643 0.21321 0.28107 0.34393 0.39250 0.44286 0.49321 0.54179 0.58571 0.63429 2012-10-02 Tue 0.01500 0.02757 0.04400 0.06500 0.10857 0.14857 0.21679 0.28607 0.35250 0.40179 0.45214 0.50250 0.55107 0.59500 0.64357 2012-10-01 Mon 0.01643 0.02829 0.04400 0.06714 0.11214 0.15286 0.21893 0.28821 0.35786 0.40714 0.45750 0.50821 0.55679 0.60071 0.64929 2012-09-28 Fri 0.01786 0.03114 0.04471 0.06714 0.11357 0.15429 0.22000 0.28964 0.35786 0.40714 0.45750 0.50821 0.55679 0.60071 0.64929 2012-09-27 Thu 0.01786 0.03114 0.04471 0.06857 0.11357 0.15429 0.22000 0.29179 0.36071 0.41000 0.46036 0.51107 0.55964 0.60714 0.65571 2012-09-26 Wed 0.01786 0.03114 0.04471 0.07000 0.11357 0.15286 0.22000 0.29464 0.36429 0.41357 0.46536 0.51607 0.56464 0.61357 0.66357 2012-09-25 Tue 0.01786 0.03114 0.04614 0.07214 0.11357 0.15286 0.22000 0.29607 0.36714 0.41643 0.46821 0.51893 0.56750 0.61643 0.66500 2012-09-24 Mon 0.01786 0.03114 0.04614 0.07214 0.11357 0.15286 0.22357 0.30107 0.37286 0.42071 0.47393 0.52464 0.57393 0.61929 0.66929 2012-09-21 Fri 0.01786 0.03114 0.04614 0.07214 0.11357 0.15286 0.22821 0.30607 0.38143 0.42929 0.48107 0.53179 0.58036 0.62571 0.67286 2012-09-20 Thu 0.01786 0.03186 0.04757 0.07357 0.11357 0.15286 0.22964 0.30821 0.38571 0.43214 0.48536 0.53607 0.58464 0.63000 0.67714 2012-09-19 Wed 0.01857 0.03214 0.04757 0.07357 0.11357 0.15714 0.23607 0.31536 0.39286 0.44071 0.49107 0.54321 0.59179 0.63714 0.68571 2012-09-18 Tue 0.02000 0.03214 0.04757 0.07357 0.11357 0.15857 0.23964 0.32107 0.39857 0.44643 0.49679 0.54750 0.59607 0.64286 0.69143 2012-09-17 Mon 0.02000 0.03214 0.04757 0.07357 0.11357 0.16000 0.24393 0.32750 0.40643 0.45429 0.50464 0.55393 0.60107 0.64786 0.69643 2012-09-14 Fri 0.02000 0.03214 0.04900 0.07357 0.11357 0.16000 0.24393 0.32750 0.40786 0.45857 0.50893 0.56393 0.61107 0.65929 0.70929 2012-09-13 Thu 0.02000 0.03357 0.04900 0.07357 0.11357 0.15857 0.24607 0.32964 0.40929 0.46000 0.51179 0.56536 0.61250 0.66071 0.71071 2012-09-12 Wed 0.02000 0.03357 0.04900 0.07357 0.11357 0.15857 0.24607 0.33036 0.41143 0.46214 0.51250 0.56607 0.61321 0.66143 0.71143 2012-09-11 Tue 0.02000 0.03357 0.04900 0.07357 0.11500 0.15857 0.24821 0.33321 0.41571 0.46643 0.51679 0.57036 0.61893 0.66714 0.71857 2012-09-10 Mon 0.02000 0.03357 0.04900 0.07357 0.11500 0.16000 0.25250 0.33964 0.42214 0.47214 0.52107 0.57393 0.62107 0.67214 0.72214 2012-09-07 Fri 0.02000 0.03357 0.04900 0.07357 0.11643 0.16429 0.25536 0.34536 0.42857 0.47714 0.52750 0.58036 0.62893 0.67857 0.73000 2012-09-06 Thu 0.02000 0.03500 0.04900 0.07357 0.11643 0.16500 0.26107 0.35107 0.43943 0.48857 0.53750 0.58864 0.63750 0.68729 0.74071 2012-09-05 Wed 0.02000 0.03500 0.05043 0.07500 0.11786 0.16643 0.26179 0.35321 0.44071 0.48929 0.53964 0.59107 0.63964 0.68929 0.74214 2012-09-04 Tue 0.02000 0.03500 0.05186 0.07500 0.11929 0.16786 0.26607 0.35464 0.44286 0.49143 0.54179 0.59321 0.64321 0.69286 0.74714 2012-09-03 Mon 0.02000 0.03500 0.05186 0.07500 0.11929 0.16857 0.26607 0.35607 0.44500 0.49357 0.54393 0.59607 0.64464 0.69429 0.75143 2012-08-31 Fri 0.02143 0.03500 0.05186 0.07357 0.11786 0.16786 0.26464 0.35607 0.44571 0.49357 0.54607 0.59821 0.64750 0.69571 0.75357 2012-08-30 Thu 0.02000 0.03500 0.05186 0.07500 0.11929 0.17071 0.26679 0.35821 0.44786 0.49786 0.55036 0.60250 0.65107 0.70000 0.75857 2012-08-29 Wed 0.02143 0.03500 0.05186 0.07357 0.11929 0.17286 0.26964 0.36036 0.45143 0.50143 0.55464 0.60536 0.65536 0.70286 0.76143 2012-08-28 Tue 0.02143 0.03500 0.05186 0.07357 0.11929 0.17429 0.27250 0.36321 0.45429 0.50286 0.55607 0.60679 0.65964 0.70786 0.76643 2012-08-27 Mon 0.02143 0.03571 0.05186 0.07500 0.11929 0.17643 0.27536 0.36536 0.45929 0.50786 0.56107 0.61321 0.66464 0.71500 0.77214 2012-08-24 Fri 0.02143 0.03643 0.05186 0.07500 0.12071 0.17714 0.27607 0.36750 0.46000 0.50857 0.56321 0.61393 0.66679 0.71643 0.77500 2012-08-23 Thu 0.02143 0.03714 0.05257 0.07714 0.12286 0.18143 0.28107 0.37250 0.46643 0.51571 0.57179 0.62250 0.67393 0.72500 0.78214 2012-08-22 Wed 0.02143 0.03714 0.05257 0.07714 0.12500 0.18321 0.28500 0.37500 0.47071 0.52143 0.57607 0.62821 0.67964 0.73071 0.78821 2012-08-21 Tue 0.02143 0.03857 0.05400 0.08000 0.13071 0.19036 0.29214 0.38357 0.48000 0.53143 0.58607 0.63821 0.68964 0.74214 0.79821 2012-08-20 Mon 0.02143 0.03857 0.05400 0.08214 0.13429 0.19536 0.29643 0.39000 0.48879 0.54143 0.59393 0.64821 0.69964 0.75071 0.80821 2012-08-17 Fri 0.02143 0.03857 0.05543 0.08286 0.13500 0.19850 0.30071 0.39571 0.49464 0.54643 0.60179 0.65536 0.70821 0.75929 0.81679 2012-08-16 Thu 0.02214 0.03929 0.05614 0.08357 0.13500 0.20779 0.30643 0.39886 0.50093 0.55600 0.60893 0.66107 0.71250 0.76500 0.82107 2012-08-15 Wed 0.02286 0.04000 0.05543 0.08429 0.13643 0.20893 0.30857 0.40471 0.50679 0.55757 0.60936 0.66436 0.71679 0.76786 0.82393 2012-08-14 Tue 0.02286 0.04071 0.05543 0.08429 0.13643 0.21464 0.31200 0.40786 0.50979 0.56200 0.61450 0.66936 0.71964 0.77143 0.82750 2012-08-13 Mon 0.02357 0.04143 0.05686 0.08571 0.13857 0.21821 0.31571 0.41357 0.51764 0.56843 0.62221 0.67593 0.72821 0.77857 0.83464 2012-08-10 Fri 0.02357 0.04357 0.05829 0.08643 0.14357 0.22393 0.32486 0.42000 0.52264 0.57471 0.62750 0.68393 0.73964 0.78786 0.84107 2012-08-09 Thu 0.02500 0.04500 0.05971 0.09000 0.14500 0.23107 0.33143 0.43243 0.53336 0.58829 0.64036 0.69536 0.74679 0.79643 0.85250 2012-08-08 Wed 0.02500 0.04500 0.06286 0.09286 0.14786 0.23679 0.33857 0.43943 0.54036 0.59657 0.65007 0.70464 0.75750 0.80857 0.86321 2012-08-07 Tue 0.02500 0.04500 0.06571 0.09429 0.14929 0.23821 0.34286 0.44457 0.54636 0.60257 0.65679 0.71179 0.76607 0.81571 0.86964 2012-08-06 Mon 0.02500 0.04500 0.06714 0.09429 0.15143 0.24179 0.34571 0.44957 0.55707 0.61186 0.66850 0.72350 0.77393 0.82643 0.87964 2012-08-03 Fri 0.02500 0.04500 0.06714 0.09429 0.15286 0.24679 0.34929 0.45429 0.56064 0.61871 0.67536 0.73021 0.78179 0.83286 0.88750 2012-08-02 Thu 0.02500 0.04500 0.06714 0.09429 0.15286 0.24821 0.35000 0.45214 0.55693 0.61429 0.67393 0.73036 0.78321 0.83429 0.88893 2012-08-01 Wed 0.02500 0.04643 0.06857 0.09714 0.15429 0.25536 0.35786 0.46357 0.56550 0.62343 0.68250 0.74036 0.79179 0.84286 0.89750 2012-07-31 Tue 0.02500 0.04643 0.06714 0.10071 0.15786 0.26179 0.36229 0.47029 0.57193 0.62971 0.68893 0.74507 0.79807 0.84800 0.90393 2012-07-30 Mon 0.02514 0.05071 0.06857 0.10214 0.15857 0.27036 0.37214 0.47786 0.58193 0.64314 0.69779 0.75293 0.80593 0.85443 0.91279 2012-07-27 Fri 0.02586 0.05143 0.07143 0.10786 0.16857 0.28536 0.38714 0.49143 0.59407 0.65800 0.71593 0.77079 0.82564 0.87443 0.92993 2012-07-26 Thu 0.02586 0.05286 0.07286 0.10786 0.17229 0.29464 0.39500 0.50071 0.60050 0.66486 0.72479 0.78021 0.83407 0.88114 0.93636 2012-07-25 Wed 0.02586 0.05286 0.07286 0.11000 0.17729 0.30393 0.40286 0.50857 0.60693 0.66986 0.73121 0.78864 0.83950 0.88800 0.94279 2012-07-24 Tue 0.02800 0.05571 0.07571 0.11429 0.18686 0.31393 0.41286 0.51857 0.61836 0.68557 0.74693 0.80193 0.85264 0.89971 0.95421 2012-07-23 Mon 0.03429 0.05714 0.07857 0.11714 0.19100 0.31893 0.41786 0.52500 0.62479 0.69200 0.75221 0.80564 0.85764 0.90457 0.96064 2012-07-20 Fri 0.03714 0.06000 0.08071 0.11929 0.19414 0.32679 0.42929 0.53500 0.63479 0.69914 0.76050 0.81807 0.87036 0.91743 0.97150 2012-07-19 Thu 0.04000 0.06429 0.08357 0.12286 0.20071 0.33607 0.44143 0.54429 0.64336 0.70914 0.77193 0.82821 0.87979 0.92686 0.98307 2012-07-18 Wed 0.04286 0.06714 0.08643 0.12786 0.20571 0.34464 0.45286 0.55357 0.65550 0.72057 0.78336 0.83864 0.89064 0.93786 0.99436 2012-07-17 Tue 0.05014 0.07429 0.09000 0.13357 0.21286 0.35464 0.45929 0.56143 0.66479 0.73271 0.79379 0.84779 0.89893 0.94771 1.00350 2012-07-16 Mon 0.05443 0.07714 0.09286 0.13714 0.21929 0.36250 0.46571 0.56786 0.67121 0.74057 0.80050 0.85550 0.90793 0.95386 1.01107 2012-07-13 Fri 0.05871 0.07929 0.09586 0.14143 0.22329 0.36964 0.47429 0.57786 0.67979 0.74486 0.80793 0.86450 0.91550 0.96257 1.01821 2012-07-12 Thu 0.06443 0.08714 0.10286 0.14857 0.23043 0.38464 0.48857 0.58786 0.68836 0.75329 0.81521 0.87121 0.92221 0.96800 1.02650 2012-07-11 Wed 0.07000 0.10143 0.12071 0.15900 0.24414 0.39964 0.50714 0.60500 0.70907 0.77086 0.83079 0.88864 0.93807 0.98729 1.04493 2012-07-10 Tue 0.23214 0.11286 0.13286 0.17429 0.25686 0.41393 0.52143 0.61929 0.72207 0.78357 0.84436 0.90293 0.95321 1.00100 1.05993 2012-07-09 Mon 0.23357 0.13143 0.14571 0.18571 0.26714 0.42750 0.53214 0.62714 0.73236 0.79229 0.85236 0.90879 0.96093 1.01286 1.07207 2012-07-06 Fri 0.23786 0.15286 0.16714 0.20214 0.28143 0.44507 0.54929 0.64257 0.74464 0.80843 0.86621 0.92379 0.97536 1.02786 1.08464 2012-07-05 Thu 0.25000 0.26571 0.27329 0.30643 0.38571 0.54679 0.65000 0.74743 0.85607 0.91857 0.97393 1.02607 1.07679 1.12643 1.18036 2012-07-04 Wed 0.25000 0.26643 0.27214 0.31071 0.38857 0.54893 0.65057 0.75000 0.85893 0.92143 0.97536 1.02750 1.07964 1.12786 1.18321 2012-07-03 Tue 0.25429 0.27214 0.27643 0.31571 0.39214 0.55264 0.65700 0.75357 0.86107 0.92500 0.97893 1.02936 1.08036 1.13000 1.18536 2012-07-02 Mon 0.26036 0.27900 0.28000 0.31786 0.39357 0.55536 0.66071 0.75629 0.86221 0.92571 0.97964 1.03007 1.08107 1.13071 1.18607 2012-06-29 Fri 0.26250 0.28186 0.28371 0.31929 0.39571 0.55571 0.65714 0.75643 0.86229 0.92643 0.98036 1.03079 1.08179 1.13143 1.18679 2012-06-28 Thu 0.26179 0.28186 0.28429 0.31929 0.39714 0.55500 0.65786 0.75643 0.86229 0.92643 0.98036 1.03079 1.08179 1.13143 1.18679 2012-06-27 Wed 0.26179 0.28214 0.28914 0.32286 0.39786 0.55629 0.65829 0.75643 0.86257 0.92643 0.98036 1.02964 1.08179 1.13143 1.18679 2012-06-26 Tue 0.26179 0.28214 0.29029 0.32143 0.40043 0.55621 0.66071 0.75786 0.86407 0.92929 0.98321 1.03079 1.08179 1.13157 1.18821 2012-06-25 Mon 0.26179 0.28214 0.29071 0.32143 0.40129 0.55679 0.66286 0.75857 0.86407 0.92929 0.98250 1.03079 1.08179 1.13157 1.18821 2012-06-22 Fri 0.26179 0.28071 0.28929 0.32357 0.40114 0.55907 0.66500 0.76071 0.86693 0.93000 0.98536 1.03436 1.08393 1.13371 1.18893 2012-06-21 Thu 0.26179 0.28214 0.28929 0.32643 0.40214 0.56479 0.67143 0.76643 0.87036 0.93286 0.98821 1.03679 1.08607 1.13714 1.19179 2012-06-20 Wed 0.26179 0.27914 0.28929 0.32643 0.40414 0.56686 0.67179 0.76679 0.87214 0.93464 0.99000 1.03857 1.08786 1.13893 1.19357 2012-06-19 Tue 0.26036 0.27871 0.28929 0.32643 0.40214 0.56557 0.67321 0.76679 0.87286 0.93464 0.99000 1.03857 1.08786 1.13893 1.19357 2012-06-18 Mon 0.26036 0.27757 0.28929 0.32786 0.40286 0.56714 0.67679 0.77107 0.87714 0.93893 0.99286 1.04143 1.09214 1.14321 1.19929 2012-06-15 Fri 0.26036 0.27900 0.28929 0.32900 0.40500 0.57200 0.67821 0.77393 0.88314 0.94321 0.99714 1.04571 1.09500 1.14607 1.20214 2012-06-14 Thu 0.26036 0.27900 0.28786 0.33079 0.40829 0.57500 0.68307 0.77850 0.89043 0.94921 1.00271 1.05000 1.10071 1.15179 1.20786 2012-06-13 Wed 0.26036 0.27929 0.28643 0.33136 0.40829 0.57671 0.68236 0.77779 0.88943 0.94807 1.00157 1.05000 1.09929 1.15036 1.20643 2012-06-12 Tue 0.25893 0.27729 0.28571 0.33107 0.40829 0.57671 0.68293 0.77750 0.88929 0.94779 1.00214 1.05000 1.09929 1.15036 1.20643 2012-06-11 Mon 0.26036 0.27786 0.28714 0.33321 0.40929 0.57743 0.68464 0.77793 0.88971 0.94850 1.00429 1.05071 1.10000 1.15107 1.20714 2012-06-08 Fri 0.26036 0.27771 0.28614 0.33364 0.41000 0.57807 0.68643 0.77943 0.89336 0.95200 1.00821 1.05607 1.10536 1.15643 1.21107 2012-06-07 Thu 0.26036 0.27643 0.28543 0.33393 0.41300 0.58350 0.69014 0.78357 0.89750 0.95614 1.01121 1.05750 1.10679 1.15786 1.21393 2012-06-06 Wed 0.26036 0.27386 0.27986 0.32993 0.41486 0.58471 0.69079 0.78379 0.89743 0.95450 1.01143 1.05929 1.10857 1.15821 1.21464 2012-06-05 Tue 0.26036 0.27414 0.27957 0.32964 0.41586 0.58657 0.69407 0.78579 0.89829 0.95650 1.01357 1.06114 1.11071 1.16036 1.21821 2012-06-04 Mon 0.26036 0.27471 0.27857 0.33036 0.41714 0.58714 0.69479 0.78821 0.90071 0.95850 1.01500 1.06286 1.11214 1.16179 1.21964 2012-06-01 Fri 0.25750 0.27157 0.27643 0.33179 0.41714 0.59050 0.69814 0.78843 0.90079 0.95979 1.01786 1.06571 1.11643 1.16607 1.22393 2012-05-31 Thu 0.25750 0.27257 0.27757 0.33321 0.41771 0.59464 0.70086 0.79257 0.90379 0.96550 1.02100 1.06686 1.11786 1.16750 1.22679 2012-05-30 Wed 0.25750 0.27257 0.27886 0.33321 0.41886 0.59650 0.70286 0.79457 0.90564 0.96793 1.02250 1.06864 1.11964 1.16800 1.23000 2012-05-29 Tue 0.25750 0.27286 0.28457 0.33321 0.41714 0.59893 0.70271 0.79729 0.90550 0.97050 1.02521 1.06721 1.11964 1.16943 1.23000 2012-05-28 Mon 0.25750 0.27271 0.28457 0.33321 0.41786 0.59893 0.70486 0.79386 0.90707 0.96779 1.02550 1.06829 1.12200 1.17050 1.23107 2012-05-25 Fri 0.25750 0.27143 0.28129 0.33357 0.41857 0.60164 0.70671 0.79586 0.90921 0.96979 1.02750 1.07043 1.12557 1.17264 1.23607 2012-05-24 Thu 0.25750 0.27200 0.28243 0.33500 0.42143 0.60436 0.70871 0.79943 0.91279 0.97407 1.02979 1.07543 1.12914 1.17621 1.24107 2012-05-23 Wed 0.25786 0.27171 0.28186 0.33750 0.42393 0.61000 0.71593 0.80793 0.92129 0.98329 1.03971 1.08593 1.13714 1.18550 1.24679 2012-05-22 Tue 0.25643 0.27171 0.28171 0.33936 0.42536 0.61000 0.71607 0.80807 0.92271 0.98357 1.03971 1.08736 1.13700 1.18679 1.24750 2012-05-21 Mon 0.25357 0.27329 0.28271 0.33950 0.42536 0.61000 0.71793 0.81007 0.92329 0.98400 1.04029 1.08843 1.13993 1.18879 1.24821 2012-05-18 Fri 0.25357 0.27329 0.28314 0.34107 0.42607 0.61071 0.71850 0.81064 0.92514 0.98571 1.04071 1.08921 1.14057 1.18979 1.25107 2012-05-17 Thu 0.25357 0.27471 0.28457 0.34250 0.42643 0.61250 0.71907 0.81121 0.92757 0.98757 1.04400 1.09036 1.14243 1.19164 1.25393 2012-05-16 Wed 0.25357 0.27586 0.28529 0.34250 0.42714 0.61264 0.71979 0.81436 0.92757 0.98757 1.04214 1.08979 1.14243 1.19150 1.25607 2012-05-15 Tue 0.25357 0.27600 0.28586 0.34250 0.42714 0.61607 0.72464 0.81779 0.93086 0.98957 1.04571 1.09464 1.14729 1.19564 1.25964 2012-05-14 Mon 0.25357 0.27600 0.28571 0.34250 0.42771 0.61607 0.72536 0.81964 0.93257 0.99114 1.04786 1.09693 1.14971 1.19950 1.26250 2012-05-11 Fri 0.25357 0.27600 0.28529 0.34250 0.42879 0.61607 0.72679 0.81964 0.93214 0.99071 1.04757 1.09650 1.14929 1.19907 1.26250 2012-05-10 Thu 0.25357 0.27600 0.28543 0.34250 0.43150 0.61607 0.72679 0.81964 0.93243 0.99114 1.04800 1.09707 1.14971 1.19964 1.26250 2012-05-09 Wed 0.25357 0.27541 0.28529 0.34286 0.43457 0.61643 0.72714 0.82000 0.93093 0.99043 1.04757 1.09521 1.14814 1.19836 1.26464 2012-05-08 Tue 0.25357 0.27529 0.28471 0.34286 0.43550 0.61750 0.72807 0.82107 0.93229 0.99186 1.05000 1.09750 1.14929 1.20193 1.26679 2012-05-07 Mon 0.25500 0.27557 0.28343 0.34286 0.43636 0.61821 0.72893 0.82179 0.93286 0.99521 1.05336 1.10179 1.15557 1.20550 1.27393 2012-05-04 Fri 0.25500 0.27700 0.28643 0.34286 0.43829 0.62071 0.73000 0.82429 0.93757 1.00121 1.05807 1.10521 1.15986 1.21050 1.27821 2012-05-03 Thu 0.25500 0.27586 0.28386 0.34286 0.44143 0.62286 0.73300 0.82500 0.93729 1.00036 1.06036 1.10864 1.16414 1.21407 1.28179 2012-05-02 Wed 0.25500 0.27671 0.28471 0.34536 0.44486 0.62929 0.73743 0.82657 0.94129 1.00450 1.06621 1.11579 1.17129 1.22121 1.28893 2012-05-01 Tue na 0.27714 0.28529 0.34664 0.45271 0.63686 0.73986 0.83000 0.94743 1.01250 1.07250 1.12293 1.17914 1.22907 1.29607 2012-04-30 Mon 0.25786 0.27714 0.28529 0.34664 0.45343 0.63686 0.74129 0.83143 0.94886 1.01393 1.07393 1.12436 1.18057 1.23050 1.29750 2012-04-27 Fri 0.25500 0.27857 0.28929 0.34786 0.45957 0.64214 0.74800 0.83786 0.95629 1.02164 1.08193 1.13150 1.18843 1.23979 1.30850 2012-04-26 Thu 0.25500 0.27971 0.29000 0.34957 0.46157 0.64643 0.75529 0.84571 0.96271 1.02736 1.08836 1.13793 1.19486 1.24764 1.31636 2012-04-25 Wed 0.25786 0.28000 0.29000 0.35114 0.46329 0.64786 0.76029 0.85086 0.96914 1.03364 1.09264 1.14221 1.19914 1.25193 1.32064 2012-04-24 Tue 0.25786 0.27971 0.29000 0.35314 0.46743 0.65071 0.76329 0.85371 0.97286 1.03764 1.09836 1.14793 1.20486 1.25764 1.32636 2012-04-23 Mon 0.25786 0.28000 0.29000 0.35486 0.46800 0.65143 0.76814 0.85900 0.97800 1.04236 1.10264 1.15150 1.20843 1.26121 1.32993 2012-04-20 Fri 0.25786 0.28000 0.29000 0.35514 0.46850 0.65036 0.76907 0.86007 0.97836 1.04357 1.10300 1.15257 1.20950 1.26229 1.33029 2012-04-19 Thu 0.25786 0.27757 0.29000 0.35579 0.46914 0.65214 0.76971 0.86071 0.97986 1.04550 1.10479 1.15329 1.21164 1.26300 1.33243 2012-04-18 Wed 0.25786 0.27900 0.29143 0.35650 0.47300 0.65429 0.77214 0.86386 0.98300 1.04793 1.10836 1.15829 1.21521 1.26800 1.33671 2012-04-17 Tue 0.25786 0.27857 0.29143 0.35607 0.47257 0.65714 0.77457 0.86629 0.98486 1.05107 1.11193 1.16257 1.21950 1.27336 1.34029 2012-04-16 Mon 0.25786 0.27857 0.29143 0.35607 0.47436 0.65679 0.77321 0.86521 0.98450 1.05143 1.11157 1.16400 1.22093 1.27621 1.34207 2012-04-13 Fri 0.25857 0.27843 0.29143 0.35621 0.47607 0.65843 0.77457 0.86786 0.98657 1.05379 1.11729 1.16971 1.22379 1.28050 1.34564 2012-04-12 Thu 0.25929 0.27943 0.28943 0.35886 0.47814 0.66214 0.78057 0.87171 0.99086 1.05807 1.12157 1.17400 1.23093 1.28550 1.35207 2012-04-11 Wed 0.26071 0.28100 0.29086 0.35900 0.48029 0.66500 0.78329 0.87471 0.99586 1.06307 1.12657 1.17900 1.23450 1.29050 1.35564 2012-04-10 Tue 0.26357 0.28143 0.29286 0.36029 0.48171 0.66857 0.78900 0.88043 0.99871 1.06593 1.12943 1.18257 1.23950 1.29550 1.36064 2012-04-09 Mon na na na na na na na na na na na na na na na 2012-04-06 Fri na na na na na na na na na na na na na na na 2012-04-05 Thu 0.26357 0.28229 0.29371 0.36043 0.48186 0.67107 0.79007 0.88293 1.00264 1.07021 1.13407 1.18721 1.24414 1.30014 1.36529 2012-04-04 Wed 0.26143 0.28214 0.29371 0.36186 0.48271 0.67250 0.79321 0.88621 1.00550 1.07450 1.13836 1.19007 1.24700 1.30157 1.36814 2012-04-03 Tue 0.25929 0.28143 0.29371 0.36186 0.48543 0.67450 0.79436 0.89079 1.00836 1.08036 1.14050 1.19364 1.24914 1.30729 1.37029 2012-04-02 Mon 0.25929 0.28200 0.29386 0.36386 0.48807 0.67529 0.79571 0.89414 1.01000 1.08471 1.14229 1.19714 1.25236 1.31321 1.37207 2012-03-30 Fri 0.27714 0.28071 0.29329 0.36214 0.48921 0.68086 0.80271 0.89871 1.01657 1.08957 1.14943 1.20429 1.26107 1.32036 1.38064 2012-03-29 Thu 0.26214 0.28086 0.29443 0.36429 0.49571 0.68814 0.81000 0.90786 1.02014 1.09657 1.15786 1.21214 1.26893 1.32821 1.38564 2012-03-28 Wed 0.26214 0.28429 0.29714 0.36143 0.49857 0.69157 0.81214 0.91800 1.02764 1.10071 1.16286 1.21714 1.27821 1.33321 1.39250 2012-03-27 Tue 0.26071 0.28429 0.29714 0.35957 0.50214 0.69514 0.81929 0.92143 1.03750 1.11071 1.17143 1.22714 1.28393 1.34179 1.39964 2012-03-26 Mon 0.26214 0.28429 0.29714 0.36014 0.50386 0.70129 0.82857 0.92929 1.04250 1.11571 1.17786 1.23500 1.29179 1.34821 1.40750 2012-03-23 Fri 0.26357 0.28286 0.29714 0.36457 0.50814 0.70986 0.84000 0.93786 1.05321 1.12643 1.18714 1.24500 1.30179 1.35679 1.41750 2012-03-22 Thu 0.26357 0.28286 0.29714 0.36814 0.51314 0.71829 0.85143 0.95214 1.06750 1.14071 1.20143 1.25643 1.31321 1.36964 1.42893 2012-03-21 Wed 0.26357 0.27871 0.29714 0.37171 0.51986 0.72357 0.85857 0.96071 1.07750 1.15071 1.21143 1.26643 1.32179 1.37964 1.43750 2012-03-20 Tue 0.26357 0.27857 0.29714 0.37857 0.52571 0.73214 0.86857 0.97071 1.08750 1.16071 1.22143 1.27643 1.33179 1.38964 1.44750 2012-03-19 Mon 0.26357 0.27871 0.29571 0.38357 0.53386 0.74286 0.88000 0.98250 1.09929 1.17214 1.23464 1.28821 1.34500 1.40143 1.46143 2012-03-16 Fri 0.26357 0.27871 0.29571 0.38929 0.54000 0.75286 0.89071 0.99464 1.11000 1.18429 1.24536 1.29893 1.35571 1.41357 1.47214 2012-03-15 Thu 0.26357 0.27743 0.29286 0.39357 0.54714 0.76286 0.90071 1.00536 1.12000 1.19500 1.25607 1.30964 1.36643 1.42429 1.48286 2012-03-14 Wed 0.26357 0.27857 0.28943 0.39929 0.55643 0.77314 0.91071 1.01536 1.13000 1.20571 1.26679 1.32179 1.37714 1.43429 1.49143 2012-03-13 Tue 0.26357 0.27871 0.28871 0.40357 0.56000 0.78400 0.92143 1.02464 1.13786 1.21357 1.27464 1.33250 1.38643 1.44357 1.50071 2012-03-12 Mon 0.26214 0.27857 0.28921 0.40857 0.57000 0.79329 0.93286 1.03464 1.15071 1.22643 1.28750 1.34393 1.39643 1.45357 1.51214 2012-03-09 Fri 0.26214 0.28100 0.29079 0.41714 0.58000 0.80329 0.94000 1.04321 1.16071 1.23643 1.29750 1.35393 1.40643 1.46429 1.52214 2012-03-08 Thu 0.26214 0.28050 0.29071 0.42536 0.59107 0.81429 0.95000 1.05321 1.17214 1.24786 1.30893 1.36250 1.41786 1.47571 1.53071 2012-03-07 Wed 0.26214 0.27850 0.29300 0.43250 0.59964 0.82400 0.96000 1.06393 1.18143 1.25643 1.31750 1.37107 1.42643 1.48429 1.53929 2012-03-06 Tue 0.26286 0.28036 0.29743 0.44321 0.61036 0.83843 0.96786 1.07179 1.18929 1.26429 1.32536 1.37893 1.43571 1.49357 1.54714 2012-03-05 Mon 0.26357 0.28321 0.30429 0.45464 0.62179 0.85143 0.98143 1.08536 1.20536 1.27893 1.34000 1.39500 1.45143 1.50929 1.56286 2012-03-02 Fri 0.26571 0.28607 0.30929 0.46464 0.63536 0.86114 0.99143 1.09536 1.21536 1.28750 1.35000 1.40643 1.46000 1.51786 1.57143 2012-03-01 Thu 0.27000 0.29507 0.31964 0.47714 0.65000 0.87893 1.00393 1.10857 1.22857 1.29929 1.36179 1.41821 1.47357 1.53143 1.58357 2012-02-29 Wed 0.27643 0.30307 0.33036 0.48714 0.66286 0.89586 1.01607 1.11929 1.23929 1.30857 1.37250 1.42893 1.48571 1.54214 1.59571 2012-02-28 Tue 0.27929 0.30664 0.33793 0.49857 0.67071 0.90793 1.02393 1.12786 1.25000 1.31929 1.38179 1.43964 1.49357 1.55143 1.60643 2012-02-27 Mon 0.27929 0.30700 0.34429 0.50500 0.67857 0.91550 1.03036 1.13286 1.25214 1.32571 1.38679 1.44143 1.49857 1.55643 1.61143 2012-02-24 Fri 0.27929 0.31043 0.34857 0.51286 0.68643 0.92464 1.04107 1.14214 1.26143 1.33357 1.39464 1.45071 1.50643 1.56429 1.61929 2012-02-23 Thu 0.27929 0.31300 0.35000 0.51857 0.69214 0.93421 1.04821 1.15071 1.26786 1.33929 1.40036 1.45643 1.51214 1.57000 1.62214 2012-02-22 Wed 0.27929 0.31443 0.35214 0.52643 0.70357 0.94450 1.05750 1.15857 1.27286 1.34500 1.40607 1.46143 1.51786 1.57571 1.62857 2012-02-21 Tue 0.27929 0.31929 0.35429 0.53000 0.71114 0.95179 1.06507 1.16600 1.27786 1.35000 1.41107 1.46643 1.52286 1.58071 1.63214 2012-02-20 Mon 0.27929 0.31929 0.35786 0.53714 0.71986 0.95750 1.07150 1.17229 1.28571 1.35500 1.41607 1.47286 1.52786 1.58643 1.64000 2012-02-17 Fri 0.28071 0.32114 0.36071 0.54643 0.73071 0.96536 1.08093 1.18314 1.29071 1.36143 1.42250 1.47786 1.53429 1.59071 1.64643 2012-02-16 Thu 0.28071 0.32143 0.36071 0.55000 0.73143 0.96821 1.08279 1.18371 1.29643 1.36357 1.42464 1.48000 1.53786 1.59143 1.65000 2012-02-15 Wed 0.28143 0.32329 0.36286 0.55714 0.73786 0.97821 1.08964 1.19000 1.30286 1.36929 1.43036 1.48714 1.54214 1.60000 1.65571 2012-02-14 Tue 0.28143 0.32186 0.36429 0.56214 0.74171 0.98286 1.09714 1.19557 1.30814 1.37500 1.43571 1.49214 1.54857 1.60643 1.66071 2012-02-13 Mon 0.28143 0.32186 0.36400 0.57000 0.74957 0.98614 1.10157 1.20014 1.31143 1.37929 1.44000 1.49643 1.55286 1.61071 1.66500 2012-02-10 Fri 0.28143 0.32129 0.36314 0.57500 0.75586 0.99157 1.10671 1.20429 1.31786 1.38429 1.44500 1.50286 1.55929 1.61714 1.67143 2012-02-09 Thu 0.28143 0.32271 0.37057 0.58214 0.76657 0.99943 1.11300 1.20929 1.32357 1.39143 1.45214 1.51000 1.56643 1.62286 1.67714 2012-02-08 Wed 0.28143 0.32986 0.37743 0.59214 0.77414 1.01086 1.12300 1.21929 1.33143 1.39786 1.46000 1.51786 1.57429 1.63214 1.68500 2012-02-07 Tue 0.28143 0.33286 0.38214 0.60071 0.78357 1.01786 1.12829 1.22714 1.33857 1.40500 1.46757 1.52529 1.58171 1.63929 1.69214 2012-02-06 Mon 0.28143 0.33643 0.38857 0.61143 0.79500 1.02214 1.13643 1.23571 1.34214 1.41286 1.47643 1.53286 1.59071 1.64571 1.70000 2012-02-03 Fri 0.28286 0.33871 0.39614 0.62357 0.80357 1.03171 1.14714 1.24357 1.35143 1.42214 1.48429 1.54071 1.59857 1.65500 1.70500 2012-02-02 Thu 0.28286 0.33943 0.39900 0.63143 0.81214 1.03971 1.15143 1.24929 1.35714 1.42786 1.49000 1.54786 1.60429 1.65929 1.70929 2012-02-01 Wed 0.28286 0.34443 0.40543 0.64143 0.82271 1.04943 1.16071 1.25857 1.36643 1.43714 1.49929 1.55714 1.61214 1.66714 1.72000 2012-01-31 Tue 0.28286 0.34786 0.41114 0.65143 0.83229 1.05929 1.17071 1.26857 1.37643 1.44714 1.50786 1.56714 1.62071 1.67714 1.72857 2012-01-30 Mon 0.28286 0.35214 0.41686 0.66071 0.84214 1.06514 1.18000 1.27643 1.38286 1.45214 1.51429 1.57214 1.63000 1.68643 1.73786 2012-01-27 Fri 0.28286 0.35900 0.42643 0.66786 0.84857 1.07057 1.18714 1.28429 1.38729 1.45786 1.52000 1.57786 1.63571 1.69214 1.74557 2012-01-26 Thu 0.28286 0.35900 0.42714 0.67214 0.85786 1.07686 1.19386 1.28914 1.39643 1.46429 1.52643 1.58429 1.64071 1.69743 1.74971 2012-01-25 Wed 0.28286 0.36114 0.43143 0.68000 0.86786 1.08829 1.20429 1.29971 1.40429 1.47243 1.53443 1.59214 1.64857 1.70357 1.75657 2012-01-24 Tue 0.28429 0.36714 0.43857 0.69000 0.87643 1.09886 1.21357 1.30814 1.40871 1.47786 1.53757 1.59700 1.65214 1.70871 1.76071 2012-01-23 Mon 0.28429 0.37214 0.44857 0.70429 0.88786 1.11214 1.22786 1.32257 1.42029 1.48929 1.54900 1.60714 1.66371 1.72029 1.77229 2012-01-20 Fri 0.28429 0.37714 0.45586 0.71571 0.90000 1.12571 1.23786 1.33143 1.42643 1.49786 1.55714 1.61500 1.67000 1.72643 1.77786 2012-01-19 Thu 0.28571 0.38357 0.46900 0.72500 0.91143 1.13614 1.24571 1.33929 1.43400 1.50514 1.56443 1.62243 1.67757 1.73429 1.78486 2012-01-18 Wed 0.29000 0.39371 0.48143 0.73857 0.92371 1.14314 1.25486 1.34800 1.44486 1.51000 1.57329 1.63271 1.68786 1.74286 1.79357 2012-01-17 Tue 0.28714 0.39857 0.49143 0.74857 0.93357 1.15071 1.25943 1.35386 1.45014 1.51900 1.58100 1.63743 1.69386 1.75029 1.80071 2012-01-16 Mon 0.28429 0.40714 0.49714 0.76214 0.94500 1.15786 1.26743 1.36014 1.45486 1.52614 1.58343 1.63971 1.69586 1.75200 1.80357 2012-01-13 Fri 0.28643 0.41143 0.49857 0.77714 0.96143 1.17029 1.27357 1.36357 1.46114 1.52986 1.58857 1.64486 1.70114 1.75614 1.80943 2012-01-12 Thu 0.28857 0.42357 0.51143 0.79214 0.97929 1.18286 1.28500 1.37286 1.47071 1.53571 1.59786 1.65429 1.71071 1.76714 1.82000 2012-01-11 Wed 0.28857 0.43571 0.52857 0.80786 0.99600 1.19929 1.29600 1.38800 1.48386 1.54657 1.60857 1.66671 1.72143 1.77786 1.83071 2012-01-10 Tue 0.29143 0.45286 0.55000 0.82643 1.00900 1.20929 1.30471 1.39600 1.49343 1.55471 1.61371 1.67043 1.72543 1.78214 1.83714 2012-01-09 Mon 0.29857 0.46143 0.56286 0.84357 1.02000 1.21729 1.30743 1.40100 1.49529 1.55800 1.62000 1.67786 1.73286 1.78929 1.84214 2012-01-06 Fri 0.30286 0.48571 0.58286 0.86714 1.04071 1.22857 1.31786 1.41086 1.50400 1.56829 1.63000 1.68643 1.74286 1.79929 1.85214 2012-01-05 Thu 0.31429 0.50857 0.60429 0.89000 1.05643 1.24071 1.33143 1.42286 1.51686 1.57857 1.64000 1.69786 1.75286 1.80929 1.86500 2012-01-04 Wed 0.33714 0.54286 0.62714 0.91143 1.07429 1.25714 1.34500 1.43786 1.53214 1.59357 1.65500 1.71071 1.76571 1.82214 1.88000 2012-01-03 Tue 0.34571 0.56571 0.64571 0.92857 1.08714 1.26857 1.35871 1.45086 1.54729 1.60871 1.67014 1.72900 1.78271 1.83643 1.89357 2012-01-02 Mon 0.35214 0.58857 0.66857 0.95000 1.10286 1.28357 1.37214 1.46229 1.55571 1.62100 1.68357 1.73800 1.79443 1.85100 1.90457 2011-12-30 Fri 0.43214 0.59943 0.68729 0.96429 1.10857 1.29214 1.38229 1.47429 1.56500 1.63171 1.69400 1.74814 1.80471 1.85986 1.91343 2011-12-29 Thu 0.35000 0.62114 0.70714 0.98571 1.12286 1.30429 1.38857 1.47871 1.57100 1.62786 1.69600 1.75029 1.80829 1.86414 1.92043 2011-12-28 Wed 0.35929 0.70643 0.78000 1.01571 1.14429 1.32429 1.41000 1.49857 1.58786 1.64929 1.70929 1.76357 1.81929 1.87500 1.93286 2011-12-27 Tue 0.37071 0.72000 0.79929 1.03429 1.15429 1.33286 1.42143 1.50714 1.59786 1.65857 1.72000 1.77429 1.82857 1.88571 1.94429 2011-12-26 Mon na na na na na na na na na na na na na na na 2011-12-23 Fri 0.37643 0.72000 0.80214 1.03714 1.15714 1.33429 1.42714 1.51000 1.60357 1.66571 1.72857 1.78286 1.83857 1.89571 1.95571 2011-12-22 Thu 0.39929 0.73286 0.80714 1.04357 1.15857 1.33929 1.43143 1.51571 1.60929 1.67143 1.73286 1.79000 1.84571 1.90214 1.96429 2011-12-21 Wed 0.40571 0.65286 0.81000 1.05000 1.16286 1.34571 1.43643 1.51714 1.61357 1.67571 1.73857 1.79857 1.85571 1.91429 1.97571 2011-12-20 Tue 0.41143 0.65429 0.81000 1.05214 1.16429 1.34786 1.43929 1.51857 1.61357 1.67786 1.74143 1.80000 1.85786 1.91643 1.97714 2011-12-19 Mon 0.41643 0.65571 0.81000 1.05214 1.16429 1.34786 1.43929 1.51857 1.61357 1.67786 1.74286 1.80000 1.85643 1.91643 1.97571 2011-12-16 Fri 0.42429 0.66714 0.81286 1.05500 1.16571 1.34929 1.43929 1.51857 1.61357 1.67786 1.74286 1.79857 1.85500 1.91500 1.97286 2011-12-15 Thu 0.43643 0.66929 0.81429 1.05500 1.16571 1.34929 1.43929 1.51857 1.61357 1.67786 1.74286 1.79857 1.85357 1.91071 1.97143 2011-12-14 Wed 0.44786 0.67286 0.78143 1.05500 1.16571 1.34929 1.44071 1.52286 1.61500 1.68143 1.74429 1.80000 1.85714 1.91214 1.97571 2011-12-13 Tue 0.89214 0.69429 0.79286 1.06286 1.17071 1.35643 1.44214 1.52429 1.61357 1.68143 1.74429 1.80429 1.85857 1.91429 1.97571 2011-12-12 Mon 0.59357 0.71429 0.81143 1.06571 1.17786 1.35929 1.44429 1.52500 1.61429 1.67929 1.74214 1.80071 1.85786 1.91214 1.97357 2011-12-09 Fri 0.60643 0.76143 0.84571 1.08000 1.18714 1.36500 1.44929 1.52571 1.61857 1.68071 1.74357 1.80500 1.86214 1.91643 1.97786 2011-12-08 Thu 0.62071 0.81071 0.89714 1.12500 1.22786 1.39786 1.47929 1.55143 1.64286 1.70500 1.76643 1.82643 1.88500 1.94071 2.00071 2011-12-07 Wed 0.62214 0.81429 0.90071 1.12857 1.22857 1.39857 1.47929 1.55714 1.64500 1.70929 1.76786 1.82643 1.88500 1.94071 2.00071 2011-12-06 Tue 0.61929 0.81857 0.90214 1.13000 1.23000 1.40071 1.48214 1.56143 1.64929 1.71429 1.77429 1.83214 1.88929 1.94643 2.00643 2011-12-05 Mon 0.61643 0.81929 0.90286 1.13000 1.23000 1.40000 1.48357 1.56143 1.64643 1.71357 1.77357 1.83143 1.88857 1.94429 2.00429 2011-12-02 Fri 0.62563 0.82413 0.90750 1.13000 1.23000 1.40188 1.48500 1.55938 1.64750 1.71313 1.77438 1.83250 1.89000 1.94813 2.00438 2011-12-01 Thu 0.62938 0.82413 0.90875 1.13250 1.23125 1.40063 1.48500 1.56188 1.64875 1.71313 1.77438 1.82875 1.88875 1.94813 2.00438 2011-11-30 Wed 0.64438 0.82725 0.91063 1.13625 1.23875 1.40688 1.49250 1.56938 1.65250 1.72063 1.77938 1.83750 1.89625 1.95438 2.01063 2011-11-29 Tue 0.62188 0.82975 0.91063 1.13875 1.24625 1.41438 1.49875 1.57375 1.65938 1.72438 1.78438 1.84250 1.90438 1.96250 2.01938 2011-11-28 Mon 0.62313 0.83163 0.91125 1.13188 1.24688 1.41750 1.49938 1.57438 1.66000 1.72438 1.78438 1.84250 1.90438 1.96250 2.02000 2011-11-25 Fri 0.62438 0.83163 0.91250 1.13313 1.24688 1.41625 1.49688 1.57438 1.65875 1.72188 1.78188 1.84000 1.90313 1.96125 2.01875 2011-11-24 Thu 0.62438 0.83163 0.91250 1.13313 1.24688 1.41438 1.49313 1.57188 1.65625 1.71813 1.77813 1.83875 1.90063 1.95875 2.01625 2011-11-23 Wed 0.62938 0.83413 0.91375 1.13438 1.24688 1.41438 1.49188 1.57063 1.65438 1.71500 1.77375 1.83313 1.89750 1.95438 2.01188 2011-11-22 Tue 0.63438 0.83413 0.91500 1.13688 1.24813 1.41313 1.48750 1.56875 1.65250 1.71063 1.76938 1.82875 1.88875 1.94750 2.00375 2011-11-21 Mon 0.63563 0.83725 0.91688 1.13750 1.24813 1.41438 1.48875 1.57000 1.65125 1.71063 1.76938 1.82750 1.88500 1.94500 2.00250 2011-11-18 Fri 0.63688 0.83850 0.91750 1.13813 1.25000 1.41500 1.48813 1.56938 1.65063 1.71125 1.77000 1.82938 1.88688 1.94813 2.00313 2011-11-17 Thu 0.64188 0.84100 0.92000 1.13813 1.25000 1.41000 1.48563 1.56438 1.64688 1.70625 1.76375 1.82375 1.88125 1.94250 1.99625 2011-11-16 Wed 0.64438 0.84250 0.92250 1.13938 1.25000 1.40813 1.48563 1.56438 1.64563 1.70375 1.76125 1.82250 1.88000 1.94000 1.99500 2011-11-15 Tue 0.64500 0.84975 0.92500 1.14063 1.25250 1.41063 1.48563 1.56438 1.64563 1.70375 1.76000 1.82000 1.87750 1.93875 1.99500 2011-11-14 Mon 0.64875 0.85350 0.93125 1.14250 1.25688 1.41438 1.48688 1.56313 1.64563 1.70500 1.76250 1.82000 1.88000 1.94000 1.99750 2011-11-11 Fri 0.65625 0.85850 0.93625 1.14813 1.26000 1.41750 1.48875 1.56625 1.64625 1.70625 1.76500 1.82250 1.88250 1.94375 2.00000 2011-11-10 Thu 0.66125 0.86475 0.94250 1.14938 1.26250 1.41750 1.48875 1.56500 1.64625 1.70625 1.76375 1.82250 1.88125 1.94125 2.00000 2011-11-09 Wed 0.66625 0.87475 0.95375 1.15563 1.26750 1.42625 1.49375 1.57000 1.64875 1.70875 1.76625 1.82625 1.88375 1.94250 2.00125 2011-11-08 Tue 1.08500 0.88850 0.96750 1.16188 1.27125 1.42875 1.49625 1.57125 1.65125 1.71125 1.76750 1.82750 1.88500 1.94500 2.00250 2011-11-07 Mon 0.82000 0.91100 0.98375 1.17313 1.27625 1.43188 1.49688 1.57063 1.65313 1.71313 1.76813 1.82688 1.88563 1.94438 2.00438 2011-11-04 Fri 0.82625 0.94850 1.02250 1.19563 1.29250 1.44125 1.50500 1.57750 1.65875 1.71625 1.77125 1.83125 1.88875 1.95000 2.00875 2011-11-03 Thu 0.83000 1.07475 1.14000 1.30000 1.38625 1.51938 1.57938 1.64938 1.72938 1.78500 1.83438 1.89188 1.94500 2.00500 2.06500 2011-11-02 Wed 0.83875 1.07475 1.14125 1.30250 1.38875 1.52188 1.58250 1.65000 1.73000 1.78688 1.83575 1.89500 1.94688 2.00688 2.06813 2011-11-01 Tue 0.84000 1.07350 1.14125 1.30625 1.39125 1.52563 1.58625 1.65375 1.73438 1.79000 1.83875 1.89875 1.95188 2.01188 2.07313 2011-10-31 Mon 0.87250 1.07600 1.14250 1.30750 1.39125 1.52688 1.58750 1.65500 1.73688 1.79375 1.84625 1.90375 1.95938 2.02313 2.08188 2011-10-28 Fri 0.84625 1.07350 1.14250 1.30750 1.39125 1.52688 1.58750 1.65500 1.73688 1.79375 1.84750 1.90438 1.96125 2.02375 2.08375 2011-10-27 Thu 0.85000 1.07538 1.14375 1.30625 1.38563 1.52375 1.58500 1.65250 1.73125 1.78625 1.83875 1.89625 1.95188 2.01188 2.07313 2011-10-26 Wed 0.85500 1.07850 1.14625 1.30313 1.38438 1.52063 1.58125 1.64938 1.72813 1.78375 1.83700 1.89375 1.95063 2.01063 2.07313 2011-10-25 Tue 0.85500 1.07975 1.14750 1.30625 1.38313 1.52063 1.58000 1.64813 1.72688 1.78125 1.83575 1.89500 1.95313 2.01313 2.07313 2011-10-24 Mon 0.85500 1.08225 1.14750 1.30500 1.38313 1.51938 1.57875 1.64813 1.72625 1.78125 1.83575 1.89313 1.94938 2.01000 2.07000 2011-10-21 Fri 0.85625 1.08600 1.14750 1.30500 1.38188 1.51813 1.57875 1.64938 1.72625 1.78125 1.83575 1.89313 1.94938 2.01188 2.07188 2011-10-20 Thu 0.85500 1.08850 1.14625 1.30625 1.38188 1.51438 1.57750 1.64813 1.72375 1.78125 1.83575 1.89313 1.94938 2.01063 2.07188 2011-10-19 Wed 0.85625 1.09100 1.14750 1.30688 1.38000 1.51250 1.57750 1.64625 1.72075 1.77738 1.83263 1.88875 1.94875 2.00875 2.07000 2011-10-18 Tue 0.85875 1.09475 1.14750 1.30500 1.37750 1.50750 1.57313 1.64375 1.71888 1.77425 1.82825 1.88563 1.94563 2.00438 2.06688 2011-10-17 Mon 0.86875 1.09350 1.14500 1.30500 1.37750 1.50750 1.57313 1.64375 1.71888 1.77550 1.82950 1.88688 1.94688 2.00813 2.06563 2011-10-14 Fri 0.87875 1.09663 1.14625 1.30500 1.37563 1.50500 1.56938 1.63875 1.71575 1.77113 1.82700 1.88125 1.94113 2.00250 2.06250 2011-10-13 Thu 0.88125 1.09913 1.14625 1.30438 1.37438 1.50438 1.56750 1.63688 1.71575 1.76863 1.82263 1.87975 1.93925 2.00063 2.06063 2011-10-12 Wed 0.91000 1.09788 1.14625 1.30438 1.37438 1.50438 1.56750 1.63688 1.71450 1.76863 1.82263 1.87975 1.93925 1.99813 2.05813 2011-10-11 Tue 1.14750 1.10163 1.15000 1.30438 1.37438 1.50438 1.56750 1.63688 1.71450 1.76613 1.82138 1.87850 1.93800 1.99563 2.05813 2011-10-10 Mon 0.85000 1.10100 1.14875 1.30188 1.37188 1.50438 1.56625 1.63688 1.71388 1.76738 1.82013 1.87538 1.93550 1.99563 2.05688 2011-10-07 Fri 0.84875 1.09913 1.14813 1.30125 1.37125 1.50375 1.56625 1.63625 1.71325 1.76613 1.81888 1.87475 1.93363 1.99375 2.05500 2011-10-06 Thu 0.85625 1.08725 1.14063 1.29563 1.36625 1.49563 1.55875 1.62938 1.70513 1.75738 1.81000 1.86538 1.92300 1.98075 2.04000 2011-10-05 Wed 0.86125 1.09625 1.15875 1.29625 1.36750 1.49750 1.56063 1.63125 1.70575 1.75988 1.81188 1.86600 1.92425 1.98325 2.04125 2011-10-04 Tue 0.88000 1.10125 1.16313 1.29750 1.36750 1.49750 1.56063 1.63250 1.70575 1.75988 1.81313 1.86600 1.92425 1.98313 2.04250 2011-10-03 Mon 0.89250 1.10375 1.16563 1.29875 1.36750 1.49750 1.56063 1.63250 1.70575 1.75925 1.81250 1.86600 1.92425 1.98438 2.04313 2011-09-30 Fri 1.27500 1.10663 1.16938 1.29875 1.36750 1.49500 1.56063 1.63250 1.70575 1.75875 1.81250 1.86600 1.92425 1.98313 2.04188 2011-09-29 Thu 0.90375 1.11563 1.17188 1.29813 1.36625 1.49438 1.56000 1.63063 1.70388 1.75738 1.81138 1.86313 1.92250 1.98250 2.04125 2011-09-28 Wed 0.90750 1.14413 1.17813 1.29750 1.36625 1.49000 1.55875 1.63063 1.70125 1.75488 1.80763 1.86063 1.91875 1.97875 2.03875 2011-09-27 Tue 0.91000 1.13850 1.16500 1.29375 1.36500 1.48625 1.55438 1.62563 1.69750 1.75188 1.80138 1.85563 1.91188 1.97188 2.03250 2011-09-26 Mon 0.91000 1.12350 1.15750 1.29250 1.36500 1.48625 1.55313 1.62563 1.69750 1.75063 1.80013 1.85313 1.91063 1.96938 2.03125 2011-09-23 Fri 0.91000 1.10475 1.14125 1.29250 1.36500 1.48625 1.55063 1.62563 1.69750 1.75063 1.80013 1.85313 1.91000 1.97125 2.03250 2011-09-22 Thu 0.91250 1.09225 1.14375 1.29250 1.36500 1.48688 1.55188 1.62813 1.69875 1.75238 1.80263 1.85438 1.91238 1.97375 2.03500 2011-09-21 Wed 0.91875 1.06875 1.13625 1.29250 1.36500 1.48688 1.55188 1.62750 1.69938 1.75175 1.80200 1.85563 1.91300 1.97438 2.03500 2011-09-20 Tue 0.94375 1.06750 1.13313 1.29188 1.36500 1.48563 1.54938 1.62500 1.69563 1.75050 1.80075 1.85438 1.91063 1.97188 2.03500 2011-09-19 Mon 0.96250 1.06125 1.13313 1.29063 1.36375 1.48375 1.54938 1.62438 1.69688 1.75050 1.80138 1.85688 1.91313 1.97438 2.03750 2011-09-16 Fri 0.93000 1.05063 1.12750 1.29063 1.36313 1.48375 1.55063 1.62563 1.69750 1.75113 1.80200 1.85750 1.91313 1.97438 2.03875 2011-09-15 Thu 0.85750 1.02500 1.11313 1.28313 1.35875 1.47938 1.54750 1.62188 1.69375 1.74563 1.79575 1.85250 1.90625 1.96750 2.03000 2011-09-14 Wed 0.85625 1.03000 1.11188 1.28375 1.35688 1.47875 1.54438 1.61875 1.68938 1.74125 1.79063 1.84813 1.90313 1.96438 2.02688 2011-09-13 Tue 1.16125 1.03625 1.11313 1.28375 1.35688 1.47813 1.54250 1.61813 1.68813 1.73875 1.78813 1.84563 1.90188 1.96188 2.02688 2011-09-12 Mon 0.81625 1.03438 1.11063 1.28500 1.35813 1.47938 1.54375 1.61813 1.68938 1.74000 1.78938 1.84688 1.90438 1.96313 2.02938 2011-09-09 Fri 0.82500 1.02688 1.11125 1.28563 1.35688 1.47750 1.54188 1.61625 1.68938 1.74125 1.79138 1.84813 1.90563 1.96563 2.03063 2011-09-08 Thu 0.82938 1.02250 1.11313 1.29000 1.35875 1.47938 1.54750 1.62063 1.69625 1.75063 1.80200 1.85688 1.91563 1.97688 2.04063 2011-09-07 Wed 0.83188 1.02250 1.11313 1.29000 1.35750 1.47813 1.54625 1.62063 1.69813 1.75250 1.80388 1.85875 1.91750 1.97875 2.04375 2011-09-06 Tue 0.83125 1.02188 1.11250 1.28938 1.35438 1.47500 1.54438 1.61875 1.69750 1.75238 1.80450 1.85750 1.91625 1.97750 2.04125 2011-09-05 Mon 0.83438 1.02125 1.11688 1.29625 1.36000 1.47813 1.54625 1.61938 1.70200 1.75675 1.81013 1.86288 1.92175 1.97950 2.04438 2011-09-02 Fri 0.83563 1.02375 1.12438 1.29813 1.36063 1.48250 1.54813 1.62250 1.70700 1.76300 1.81638 1.86913 1.92800 1.98688 2.05188 2011-09-01 Thu 0.83750 1.02813 1.12563 1.29813 1.36063 1.48375 1.54813 1.62375 1.70825 1.76425 1.81638 1.86913 1.92813 1.98938 2.05438 2011-08-31 Wed 0.86875 1.03000 1.12563 1.29688 1.36063 1.48375 1.54813 1.62375 1.70825 1.76425 1.81513 1.86850 1.92863 1.99000 2.05625 2011-08-30 Tue 0.83625 1.03000 1.12313 1.29688 1.36063 1.48250 1.54813 1.62250 1.70700 1.76425 1.81513 1.86850 1.92738 1.98750 2.05375 2011-08-29 Mon 0.83688 1.03563 1.12313 1.29438 1.35938 1.48250 1.54813 1.62125 1.70575 1.76175 1.81138 1.86725 1.92363 1.98250 2.05125 2011-08-26 Fri 0.83688 1.03063 1.12063 1.29438 1.35938 1.48125 1.54813 1.62125 1.70575 1.76050 1.81263 1.86600 1.92488 1.98500 2.05000 2011-08-25 Thu 0.84125 1.03125 1.12000 1.29438 1.35938 1.48000 1.54688 1.62000 1.70700 1.76300 1.81513 1.86850 1.92738 1.98638 2.05250 2011-08-24 Wed 0.84000 1.03375 1.12375 1.29500 1.35938 1.48000 1.54563 1.61750 1.70575 1.76050 1.81138 1.86350 1.92238 1.98138 2.04625 2011-08-23 Tue 0.83500 1.03875 1.12500 1.29375 1.35813 1.48000 1.54438 1.61750 1.70575 1.76050 1.81013 1.86350 1.92113 1.97888 2.04375 2011-08-22 Mon 0.83375 1.03750 1.12500 1.29313 1.35813 1.47813 1.54188 1.61750 1.70450 1.75925 1.81013 1.86288 1.92238 1.97888 2.04375 2011-08-19 Fri 0.83125 1.04000 1.12500 1.29063 1.35813 1.47813 1.54188 1.61688 1.70575 1.76050 1.81138 1.86413 1.92363 1.98138 2.04375 2011-08-18 Thu 0.83125 1.04313 1.12938 1.29500 1.35813 1.48375 1.54563 1.62000 1.70950 1.76488 1.81575 1.86850 1.92863 1.98763 2.04938 2011-08-17 Wed 0.83813 1.05250 1.14063 1.29813 1.36000 1.48500 1.54688 1.62188 1.71075 1.76613 1.81700 1.86975 1.93113 1.99013 2.05188 2011-08-16 Tue 0.84250 1.05750 1.14563 1.30313 1.36250 1.48750 1.54938 1.62313 1.71075 1.76738 1.81825 1.87100 1.93238 1.99138 2.05313 2011-08-15 Mon 0.84500 1.06625 1.15125 1.30438 1.36313 1.48938 1.55063 1.62375 1.71075 1.76675 1.81638 1.86975 1.93113 1.99138 2.05375 2011-08-12 Fri 0.85250 1.07625 1.15813 1.30625 1.36500 1.48875 1.55000 1.62313 1.70825 1.76300 1.81388 1.86725 1.92863 1.98888 2.05125 2011-08-11 Thu 0.87250 1.10500 1.18250 1.31563 1.37313 1.48938 1.55438 1.62625 1.71013 1.76675 1.81638 1.86975 1.93113 1.99013 2.05250 2011-08-10 Wed 0.98750 1.15375 1.21125 1.32938 1.38563 1.50188 1.56563 1.64000 1.72513 1.78175 1.83263 1.88663 1.94925 2.00875 2.07500 2011-08-09 Tue 1.18875 1.20500 1.25000 1.33813 1.39438 1.51188 1.57625 1.64938 1.73313 1.78813 1.83888 1.89438 1.95625 2.01875 2.08125 2011-08-08 Mon 0.81375 1.21913 1.25875 1.34688 1.39938 1.51813 1.58375 1.66000 1.74500 1.79625 1.84763 1.90563 1.96688 2.02875 2.09375 2011-08-05 Fri 0.81500 1.20913 1.25375 1.35000 1.39750 1.52188 1.58875 1.66375 1.74888 1.80050 1.85638 1.91038 1.97438 2.03750 2.10000 2011-08-04 Thu 0.81750 1.20663 1.26625 1.37313 1.43125 1.55313 1.62250 1.70125 1.79263 1.84988 1.91013 1.96913 2.03175 2.09063 2.15750 2011-08-03 Wed 0.82125 1.10875 1.22000 1.37000 1.43125 1.55438 1.62250 1.70125 1.79263 1.84988 1.91013 1.96975 2.03250 2.09188 2.16000 2011-08-02 Tue 0.83750 1.10375 1.21813 1.37313 1.43250 1.55563 1.62375 1.70500 1.79888 1.85438 1.91575 1.97538 2.03863 2.09438 2.16313 2011-08-01 Mon 0.86250 1.12288 1.22500 1.37813 1.43688 1.55750 1.62500 1.70875 1.80263 1.85875 1.92138 1.98100 2.04488 2.09950 2.16875 2011-07-29 Fri 0.94500 1.12913 1.22500 1.37875 1.43500 1.55688 1.62250 1.70875 1.80138 1.85750 1.92263 1.98163 2.04550 2.10125 2.16938 2011-07-28 Thu 0.85125 1.14538 1.22688 1.37938 1.43625 1.55688 1.62250 1.70875 1.80263 1.85988 1.92450 1.98350 2.04738 2.10438 2.17313 2011-07-27 Wed 0.88875 1.20125 1.24625 1.38563 1.43875 1.55938 1.62500 1.71125 1.80500 1.86188 1.92700 1.98725 2.05113 2.10700 2.17625 2011-07-26 Tue 0.93625 1.22913 1.26000 1.39375 1.44125 1.56000 1.62625 1.71063 1.80375 1.86375 1.92825 1.98850 2.05300 2.10888 2.17813 2011-07-25 Mon 0.92125 1.23975 1.27063 1.39625 1.44125 1.55813 1.62500 1.71063 1.80000 1.86125 1.92750 1.98975 2.05175 2.10763 2.17813 2011-07-22 Fri 0.94500 1.24456 1.27563 1.39500 1.43813 1.55563 1.62125 1.70688 1.79750 1.86000 1.92625 1.98913 2.05175 2.10763 2.17688 2011-07-21 Thu 0.99125 1.25625 1.29500 1.39188 1.43438 1.55063 1.61313 1.69875 1.79188 1.85313 1.91938 1.97788 2.04050 2.09763 2.16688 2011-07-20 Wed 1.09750 1.29875 1.33688 1.39313 1.43375 1.54813 1.61188 1.69625 1.78938 1.85063 1.91563 1.97475 2.03675 2.09263 2.16125 2011-07-19 Tue 1.37625 1.40250 1.40125 1.41125 1.44000 1.55375 1.61500 1.69938 1.79063 1.85188 1.91688 1.97600 2.03800 2.09388 2.16188 2011-07-18 Mon 1.40750 1.42688 1.42125 1.41375 1.44125 1.55375 1.61438 1.70000 1.79063 1.85063 1.91563 1.97413 2.03550 2.09138 2.16063 2011-07-15 Fri 1.40250 1.41813 1.41750 1.40813 1.43750 1.55250 1.61563 1.70000 1.79188 1.85125 1.91563 1.97663 2.03800 2.09513 2.16438 2011-07-14 Thu 1.41000 1.42000 1.41750 1.40813 1.43750 1.55125 1.61688 1.70000 1.79188 1.85125 1.91563 1.97788 2.03800 2.09513 2.16438 2011-07-13 Wed 1.42250 1.42250 1.41875 1.40563 1.43563 1.54938 1.61625 1.70000 1.79188 1.85125 1.91688 1.97788 2.03800 2.09513 2.16563 2011-07-12 Tue 1.06875 1.40875 1.40750 1.39000 1.42625 1.54375 1.61125 1.69563 1.79000 1.85063 1.91750 1.97913 2.03800 2.09638 2.16438 2011-07-11 Mon 0.57125 1.39413 1.40625 1.38125 1.42750 1.54563 1.61125 1.69750 1.79188 1.85438 1.91625 1.98163 2.04675 2.10638 2.17438 2011-07-08 Fri 0.57375 1.32663 1.34313 1.34500 1.40438 1.53250 1.60250 1.69375 1.78938 1.85313 1.91500 1.97788 2.04613 2.10700 2.17588 2011-07-07 Thu 0.57625 1.21163 1.27063 1.32000 1.39063 1.52625 1.59625 1.68688 1.78563 1.84813 1.91063 1.97288 2.04050 2.09825 2.16963 2011-07-06 Wed 0.59000 1.03250 1.18938 1.30000 1.37813 1.51688 1.58750 1.67813 1.77813 1.84188 1.90250 1.96413 2.02925 2.08825 2.16088 2011-07-05 Tue 0.67250 1.07000 1.19313 1.29750 1.37938 1.51438 1.58313 1.67438 1.77688 1.83938 1.90188 1.96538 2.03175 2.08700 2.15838 2011-07-04 Mon 0.84625 1.09788 1.18188 1.29438 1.37125 1.50625 1.57750 1.66625 1.76750 1.83500 1.89500 1.95850 2.02425 2.08138 2.15313 2011-07-01 Fri 0.90000 1.11413 1.18063 1.29063 1.36313 1.49813 1.57063 1.66063 1.76450 1.82988 1.89313 1.95538 2.02050 2.07500 2.14750 2011-06-30 Thu 1.78000 1.13938 1.18063 1.28125 1.35688 1.49063 1.56063 1.65125 1.75813 1.81988 1.88513 1.94788 2.01238 2.06813 2.13750 2011-06-29 Wed 0.92500 1.14788 1.17938 1.27250 1.35250 1.47938 1.55000 1.64125 1.74513 1.80675 1.87200 1.93538 2.00050 2.05513 2.12563 2011-06-28 Tue 0.83313 1.15600 1.18250 1.27063 1.34813 1.47250 1.54188 1.63500 1.73700 1.79863 1.86200 1.92725 1.99238 2.04825 2.11875 2011-06-27 Mon 0.83250 1.15038 1.18438 1.27000 1.34250 1.46750 1.53750 1.63188 1.73000 1.79188 1.85700 1.92225 1.98863 2.04450 2.11625 2011-06-24 Fri 0.87500 1.16413 1.19563 1.27000 1.34125 1.47188 1.53750 1.63188 1.73250 1.79188 1.85888 1.92225 1.98863 2.04563 2.11625 2011-06-23 Thu 0.92500 1.18750 1.20813 1.27000 1.34125 1.46938 1.53563 1.63063 1.72938 1.79063 1.85763 1.92100 1.98800 2.04638 2.11813 2011-06-22 Wed 1.08750 1.22663 1.24125 1.27250 1.34125 1.46813 1.53563 1.62813 1.72688 1.79063 1.85513 1.91975 1.98675 2.04638 2.11813 2011-06-21 Tue 1.28500 1.25250 1.26750 1.27875 1.34000 1.46563 1.53688 1.62563 1.72388 1.78675 1.85263 1.91850 1.98488 2.04563 2.11875 2011-06-20 Mon 1.30875 1.29288 1.28500 1.27875 1.33500 1.45938 1.53125 1.62063 1.72013 1.78250 1.85075 1.91600 1.98425 2.04500 2.11688 2011-06-17 Fri 1.29250 1.28225 1.27938 1.27688 1.32750 1.45000 1.52500 1.61500 1.71513 1.77925 1.84888 1.91475 1.98238 2.04500 2.11563 2011-06-16 Thu 1.25750 1.26413 1.26375 1.26063 1.31375 1.43750 1.51375 1.60625 1.70438 1.76925 1.83825 1.90688 1.97938 2.04188 2.11375 2011-06-15 Wed 1.21125 1.25538 1.25438 1.24500 1.30250 1.42875 1.50250 1.59750 1.70013 1.76550 1.83950 1.90688 1.97938 2.04188 2.11375 2011-06-14 Tue 1.27250 1.24913 1.24375 1.23625 1.29625 1.42188 1.49563 1.59250 1.69200 1.75988 1.83138 1.90375 1.97625 2.03875 2.11063 2011-06-13 Mon 1.46125 1.24288 1.23250 1.23375 1.29250 1.41813 1.49188 1.59000 1.69075 1.75738 1.83013 1.90125 1.97500 2.03750 2.11188 2011-06-10 Fri 1.70750 1.24288 1.23000 1.22375 1.28313 1.41313 1.49063 1.59000 1.68950 1.75613 1.83325 1.90313 1.97688 2.04188 2.11500 2011-06-09 Thu 1.36000 1.22413 1.21625 1.21563 1.27438 1.40688 1.48813 1.58750 1.68888 1.75675 1.83763 1.90625 1.98000 2.04250 2.11688 2011-06-08 Wed 1.07875 1.07250 1.12000 1.19375 1.26250 1.40063 1.48125 1.58125 1.68450 1.75238 1.83263 1.90500 1.97750 2.04000 2.11438 2011-06-07 Tue 0.89375 0.95750 1.06000 1.18188 1.24875 1.39000 1.47313 1.57375 1.67450 1.74613 1.82063 1.89813 1.97313 2.03438 2.10875 2011-06-06 Mon 0.89250 0.93875 1.04125 1.17875 1.24438 1.38313 1.46688 1.56938 1.67013 1.74175 1.81825 1.89375 1.97000 2.03250 2.10688 2011-06-03 Fri 0.89500 0.93875 1.04000 1.17875 1.24375 1.38313 1.46625 1.56625 1.66825 1.73988 1.81438 1.89313 1.96938 2.03063 2.10625 2011-06-02 Thu 0.87250 0.95750 1.04750 1.17875 1.24250 1.38313 1.46625 1.56250 1.66688 1.73688 1.81313 1.89313 1.96938 2.02938 2.10625 2011-06-01 Wed 0.84500 0.99875 1.05750 1.18000 1.23938 1.38188 1.46500 1.56125 1.66450 1.73438 1.81063 1.89313 1.96938 2.02938 2.10625 2011-05-31 Tue 0.91000 1.02625 1.07625 1.18125 1.23938 1.38188 1.46625 1.55875 1.66575 1.73563 1.81188 1.89438 1.96938 2.03188 2.10625 2011-05-30 Mon 0.86375 1.05375 1.09375 1.18125 1.23375 1.38000 1.46375 1.55375 1.66313 1.73313 1.80813 1.89188 1.96563 2.02688 2.10125 2011-05-27 Fri 0.93250 1.07125 1.10625 1.18313 1.23375 1.37938 1.46500 1.55250 1.66438 1.73563 1.81063 1.89313 1.96938 2.03313 2.10500 2011-05-26 Thu 1.05500 1.13125 1.14500 1.18875 1.23563 1.38125 1.46813 1.55563 1.66825 1.73813 1.81313 1.89438 1.97188 2.03625 2.10938 2011-05-25 Wed 1.13875 1.16038 1.16250 1.19500 1.24000 1.38438 1.46813 1.55625 1.66950 1.73863 1.81313 1.89563 1.97125 2.03563 2.11125 2011-05-24 Tue 1.14750 1.15913 1.16125 1.19625 1.24000 1.38313 1.46938 1.55750 1.67200 1.74238 1.81688 1.89938 1.97625 2.04063 2.11625 2011-05-23 Mon 1.14875 1.16000 1.16250 1.19625 1.24000 1.38375 1.46813 1.55750 1.67263 1.74300 1.81700 1.89875 1.97688 2.04250 2.11938 2011-05-20 Fri 1.15125 1.15913 1.16375 1.19500 1.24125 1.38625 1.47063 1.56000 1.67638 1.74425 1.81875 1.90375 1.98063 2.04875 2.12625 2011-05-19 Thu 1.14875 1.15788 1.16000 1.19500 1.24250 1.38438 1.46938 1.55750 1.67513 1.74250 1.81750 1.90250 1.97938 2.04625 2.12375 2011-05-18 Wed 1.13250 1.14788 1.15500 1.19125 1.23563 1.37875 1.46500 1.55375 1.66813 1.74063 1.81563 1.89938 1.97500 2.04313 2.12000 2011-05-17 Tue 1.10375 1.13375 1.15000 1.18688 1.23500 1.37813 1.46438 1.55188 1.66500 1.73625 1.81250 1.89750 1.97250 2.04000 2.11625 2011-05-16 Mon 1.09875 1.13163 1.14750 1.18750 1.23438 1.37750 1.46250 1.55125 1.66563 1.73563 1.81188 1.89688 1.97188 2.03875 2.11500 2011-05-13 Fri 1.07125 1.12538 1.14500 1.18500 1.23438 1.37438 1.45813 1.54750 1.66250 1.73250 1.81000 1.89375 1.97000 2.03750 2.11250 2011-05-12 Thu 1.01750 1.11850 1.14750 1.18500 1.23500 1.37313 1.45563 1.54500 1.65625 1.73125 1.80875 1.89125 1.96750 2.03375 2.10875 2011-05-11 Wed 1.00250 1.14100 1.16375 1.19125 1.23875 1.37688 1.45938 1.54813 1.65950 1.73500 1.81250 1.89625 1.97500 2.04000 2.11500 2011-05-10 Tue 1.05000 1.18350 1.19975 1.20125 1.24688 1.38063 1.46000 1.54875 1.66575 1.73750 1.81625 1.89875 1.97625 2.04250 2.11625 2011-05-09 Mon 0.60000 1.20000 1.20725 1.20750 1.24688 1.37750 1.46188 1.54938 1.66450 1.73738 1.81500 1.89875 1.97625 2.04250 2.11625 2011-05-06 Fri 0.61250 1.18625 1.20250 1.20063 1.24000 1.37063 1.45313 1.54750 1.65513 1.72988 1.81125 1.89500 1.97375 2.03938 2.11813 2011-05-05 Thu 0.88000 1.18375 1.20225 1.20313 1.24500 1.37938 1.46688 1.56000 1.66825 1.74188 1.81938 1.90375 1.98625 2.05375 2.13313 2011-05-04 Wed 1.07625 1.16250 1.19350 1.19938 1.23438 1.36625 1.45188 1.54625 1.65575 1.72938 1.80813 1.89063 1.97000 2.03813 2.11813 2011-05-03 Tue 1.30750 1.21000 1.20500 1.19938 1.23125 1.35625 1.44375 1.53688 1.64625 1.72063 1.79938 1.87938 1.95938 2.02688 2.10375 2011-05-02 Mon 1.31625 1.21125 1.20125 1.19125 1.22813 1.35125 1.44000 1.53000 1.64125 1.71375 1.79313 1.87438 1.95438 2.02188 2.10250 2011-04-29 Fri 1.43375 1.20375 1.19375 1.18875 1.22375 1.34500 1.43375 1.52375 1.63500 1.71125 1.79000 1.87125 1.95000 2.01750 2.09688 2011-04-28 Thu 1.28750 1.20250 1.19000 1.18000 1.21500 1.33875 1.42563 1.51625 1.63063 1.70375 1.78500 1.86688 1.94438 2.01250 2.09313 2011-04-27 Wed 1.27625 1.19625 1.18125 1.16625 1.20063 1.32813 1.41750 1.51125 1.62188 1.69875 1.77875 1.86000 1.93375 2.00563 2.08375 2011-04-26 Tue 1.28250 1.18500 1.16625 1.15125 1.18688 1.32125 1.41500 1.51000 1.61563 1.69625 1.77375 1.85625 1.93250 2.00188 2.08250 2011-04-25 Mon na na na na na na na na na na na na na na na 2011-04-22 Fri na na na na na na na na na na na na na na na 2011-04-21 Thu 1.42250 1.17375 1.15850 1.13750 1.17750 1.31750 1.41125 1.50625 1.61750 1.69625 1.77500 1.85500 1.93250 2.00188 2.08000 2011-04-20 Wed 1.21875 1.15250 1.14225 1.12750 1.16625 1.30313 1.39500 1.49375 1.60313 1.68375 1.76250 1.84375 1.92125 1.99188 2.07250 2011-04-19 Tue 1.09625 1.12475 1.11725 1.10750 1.15313 1.29125 1.38438 1.47750 1.59188 1.67000 1.75000 1.83500 1.91250 1.98375 2.06563 2011-04-18 Mon 1.09000 1.11125 1.10850 1.10250 1.14625 1.28688 1.37938 1.47188 1.58688 1.66250 1.74375 1.82875 1.90375 1.97750 2.06188 2011-04-15 Fri 1.08875 1.10625 1.10600 1.09938 1.14375 1.28125 1.37313 1.46813 1.58375 1.65750 1.73875 1.82375 1.90125 1.97250 2.05500 2011-04-14 Thu 1.08500 1.10625 1.10375 1.09375 1.14125 1.27688 1.36688 1.46250 1.57750 1.65250 1.73500 1.82000 1.89625 1.96625 2.05125 2011-04-13 Wed 1.09063 1.10625 1.10500 1.08750 1.13688 1.27313 1.36500 1.45813 1.57250 1.64875 1.72813 1.81375 1.89000 1.96313 2.04813 2011-04-12 Tue 0.82500 1.09125 1.09438 1.07875 1.13000 1.26250 1.35563 1.45188 1.56313 1.64563 1.72313 1.81000 1.88625 1.95500 2.03875 2011-04-11 Mon 0.51625 1.07125 1.07625 1.06563 1.12313 1.25500 1.34500 1.44563 1.55938 1.63938 1.71875 1.80500 1.87563 1.94688 2.03125 2011-04-08 Fri 0.51313 1.00625 1.02750 1.03000 1.11000 1.24313 1.33750 1.43563 1.55688 1.62875 1.70688 1.79063 1.86125 1.93313 2.01375 2011-04-07 Thu 0.51938 0.87875 0.93125 0.98250 1.08500 1.22875 1.32563 1.42313 1.54000 1.61063 1.68813 1.76938 1.84438 1.91500 1.99188 2011-04-06 Wed 0.54375 0.75500 0.86750 0.96000 1.07438 1.21938 1.31500 1.41250 1.53250 1.60063 1.67813 1.76250 1.83625 1.91063 1.98313 2011-04-05 Tue 0.54563 0.74413 0.84250 0.94500 1.06313 1.20750 1.30688 1.40313 1.52188 1.59750 1.67250 1.75813 1.83188 1.90250 1.97563 2011-04-04 Mon 0.55125 0.73788 0.82788 0.93625 1.05875 1.20313 1.29875 1.39750 1.51688 1.59438 1.66813 1.75000 1.82688 1.89938 1.97063 2011-04-01 Fri 0.56875 0.73725 0.81788 0.92500 1.05063 1.19000 1.28688 1.38813 1.51125 1.58500 1.66063 1.74000 1.82000 1.89125 1.96125 2011-03-31 Thu 0.86063 0.74600 0.80913 0.91625 1.03750 1.18000 1.27563 1.37813 1.50063 1.57500 1.64688 1.72750 1.80750 1.87750 1.94750 2011-03-30 Wed 0.54563 0.75625 0.80538 0.90500 1.03000 1.17500 1.27063 1.37188 1.49250 1.56813 1.64250 1.71875 1.79875 1.86813 1.93938 2011-03-29 Tue 0.55625 0.76600 0.79975 0.89813 1.02188 1.16750 1.26313 1.36438 1.48500 1.55938 1.63500 1.71313 1.79000 1.86125 1.93188 2011-03-28 Mon 0.58125 0.75100 0.79475 0.88313 1.01500 1.16000 1.25500 1.35750 1.47813 1.55188 1.62750 1.70625 1.78375 1.85500 1.92375 2011-03-25 Fri 0.60125 0.74913 0.78850 0.87188 1.00813 1.15250 1.24750 1.35000 1.47250 1.54563 1.62000 1.69813 1.77563 1.84875 1.91500 2011-03-24 Thu 0.63500 0.74725 0.78663 0.86625 1.00438 1.14375 1.23875 1.34125 1.46313 1.53438 1.60875 1.68750 1.76438 1.83813 1.90625 2011-03-23 Wed 0.64375 0.74413 0.78225 0.85875 0.99750 1.14063 1.23813 1.33875 1.46000 1.53375 1.60750 1.68625 1.76250 1.83500 1.90125 2011-03-22 Tue 0.64375 0.72725 0.77725 0.85338 0.99250 1.13625 1.23500 1.33625 1.45563 1.53125 1.60375 1.68375 1.75563 1.83063 1.89938 2011-03-21 Mon 0.65125 0.72913 0.77850 0.84775 0.98750 1.12688 1.22500 1.32438 1.44313 1.51875 1.59063 1.66750 1.74188 1.81250 1.88250 2011-03-18 Fri 0.65000 0.72938 0.77938 0.84500 0.98313 1.12250 1.21750 1.31500 1.43563 1.50750 1.58063 1.65813 1.73313 1.80188 1.87250 2011-03-17 Thu 0.64625 0.73375 0.78063 0.84500 0.98063 1.12125 1.21438 1.31438 1.43500 1.50688 1.58000 1.65625 1.73063 1.79875 1.86625 2011-03-16 Wed 0.65625 0.74250 0.78813 0.84625 0.97813 1.12000 1.21313 1.31375 1.43500 1.50813 1.58250 1.65688 1.72875 1.79938 1.87125 2011-03-15 Tue 0.66875 0.75750 0.79313 0.84750 0.97938 1.12000 1.21188 1.30938 1.43125 1.50563 1.57938 1.65625 1.72688 1.79500 1.86500 2011-03-14 Mon 0.69000 0.78125 0.80875 0.85063 0.98250 1.12625 1.22188 1.32188 1.44375 1.51938 1.59438 1.67125 1.74250 1.81375 1.88875 2011-03-11 Fri 0.73000 0.79875 0.81625 0.85050 0.98125 1.12563 1.21938 1.32063 1.44375 1.51938 1.59375 1.67250 1.74313 1.81500 1.88625 2011-03-10 Thu 0.75125 0.81500 0.82750 0.85738 0.98250 1.12813 1.22000 1.32188 1.44375 1.52000 1.59625 1.67688 1.74688 1.81750 1.89188 2011-03-09 Wed 0.80000 0.84500 0.84500 0.86300 0.98125 1.12938 1.22063 1.32000 1.44000 1.51563 1.59000 1.67125 1.74188 1.81375 1.88875 2011-03-08 Tue 0.82500 0.85375 0.85375 0.86438 0.98000 1.12938 1.22313 1.32188 1.44000 1.51688 1.58938 1.66875 1.74063 1.81063 1.88438 2011-03-07 Mon 0.45375 0.83625 0.84000 0.85813 0.97750 1.12438 1.21938 1.31813 1.43438 1.50938 1.58250 1.66125 1.73313 1.80188 1.87563 2011-03-04 Fri 0.35375 0.81625 0.82375 0.85188 0.97438 1.11813 1.21375 1.31250 1.42625 1.50125 1.57125 1.65000 1.71875 1.78500 1.85250 2011-03-03 Thu 0.36375 0.72000 0.76500 0.82563 0.91813 1.04813 1.13563 1.22625 1.33375 1.39813 1.46000 1.53000 1.58438 1.64563 1.70688 2011-03-02 Wed 0.46125 0.64750 0.74250 0.81938 0.91625 1.04750 1.13063 1.22063 1.32625 1.39250 1.45438 1.52438 1.58000 1.64125 1.70125 2011-03-01 Tue 0.58625 0.67000 0.75000 0.82188 0.91688 1.04938 1.13375 1.22375 1.32813 1.39063 1.45063 1.51938 1.57750 1.63625 1.69875 2011-02-28 Mon 0.65125 0.68125 0.75000 0.82313 0.91688 1.04750 1.13375 1.22375 1.32813 1.38813 1.44688 1.51438 1.57375 1.63250 1.69500 2011-02-25 Fri 0.60000 0.68125 0.75250 0.82313 0.91750 1.04625 1.13250 1.22250 1.32813 1.38563 1.44688 1.51438 1.57125 1.62875 1.69500 2011-02-24 Thu 0.63625 0.69500 0.75250 0.82063 0.91750 1.04500 1.12938 1.21813 1.32313 1.38063 1.44063 1.50688 1.56250 1.62125 1.69000 2011-02-23 Wed 0.63750 0.71125 0.76625 0.82688 0.91750 1.04375 1.12688 1.21563 1.31938 1.37563 1.43313 1.50313 1.55750 1.61375 1.68375 2011-02-22 Tue 0.51500 0.68500 0.75250 0.82563 0.91750 1.03875 1.12125 1.21125 1.30625 1.36250 1.42125 1.49000 1.54375 1.59875 1.66875 2011-02-21 Mon 0.46375 0.66375 0.73500 0.81750 0.91375 1.03000 1.10688 1.19688 1.29250 1.35188 1.40888 1.47813 1.53219 1.58625 1.65500 2011-02-18 Fri 0.46875 0.67875 0.74500 0.82125 0.91500 1.03250 1.10625 1.19375 1.28750 1.34500 1.40375 1.47000 1.52500 1.58125 1.65000 2011-02-17 Thu 0.60375 0.75000 0.78250 0.83500 0.92063 1.03750 1.11125 1.19750 1.29000 1.34875 1.40625 1.47125 1.52625 1.58125 1.65000 2011-02-16 Wed 0.70000 0.79000 0.81625 0.84375 0.92500 1.04125 1.11500 1.19875 1.29000 1.34875 1.40750 1.47250 1.52750 1.58375 1.65125 2011-02-15 Tue 0.75000 0.83000 0.84125 0.85500 0.92625 1.04375 1.11625 1.20000 1.29125 1.34875 1.40688 1.47188 1.52688 1.58188 1.64813 2011-02-14 Mon 0.81250 0.86000 0.86250 0.86625 0.92875 1.04500 1.11750 1.20000 1.29125 1.34875 1.40688 1.47188 1.52688 1.58188 1.64563 2011-02-11 Fri 0.87250 0.89000 0.88500 0.87375 0.92875 1.04625 1.11875 1.20125 1.29375 1.35313 1.40688 1.47188 1.52688 1.58063 1.64313 2011-02-10 Thu 0.97125 0.93500 0.91000 0.87875 0.92938 1.04813 1.11750 1.19938 1.29250 1.35125 1.40063 1.46500 1.52000 1.57375 1.63875 2011-02-09 Wed 1.04375 0.96750 0.93375 0.88500 0.93250 1.04875 1.11500 1.20000 1.29250 1.35000 1.40063 1.46250 1.51688 1.57063 1.63438 2011-02-08 Tue 0.77875 0.84250 0.85125 0.85750 0.91125 1.03500 1.10000 1.18250 1.27625 1.33125 1.38688 1.44750 1.49875 1.55000 1.60875 2011-02-07 Mon 0.33125 0.83000 0.83875 0.85000 0.90375 1.03063 1.09750 1.18000 1.27375 1.33000 1.38563 1.44625 1.49500 1.54625 1.60375 2011-02-04 Fri 0.35125 0.83000 0.84000 0.85250 0.90875 1.03375 1.09875 1.18250 1.27625 1.33125 1.38875 1.44625 1.49625 1.54625 1.60500 2011-02-03 Thu 0.48125 0.81250 0.83750 0.84938 0.90750 1.03250 1.09500 1.17875 1.27125 1.32625 1.38688 1.44125 1.49125 1.54125 1.60125 2011-02-02 Wed 0.78125 0.82375 0.83625 0.85500 0.90625 1.02375 1.08875 1.17250 1.26375 1.31875 1.37625 1.43125 1.48000 1.52750 1.59000 2011-02-01 Tue 1.15625 0.88750 0.88250 0.86438 0.90938 1.02500 1.08750 1.17000 1.26125 1.31625 1.37000 1.42625 1.47375 1.52500 1.58500 2011-01-31 Mon na na na na na na na na na na na na na na na 2011-01-28 Fri na na na na na na na na na na na na na na na 2011-01-27 Thu na na na na na na na na na na na na na na na 2011-01-26 Wed na na na na na na na na na na na na na na na 2011-01-25 Tue na na na na na na na na na na na na na na na 2011-01-24 Mon na na na na na na na na na na na na na na na 2011-01-21 Fri na na na na na na na na na na na na na na na 2011-01-20 Thu na na na na na na na na na na na na na na na 2011-01-19 Wed na na na na na na na na na na na na na na na 2011-01-18 Tue na na na na na na na na na na na na na na na 2011-01-17 Mon na na na na na na na na na na na na na na na 2011-01-14 Fri na na na na na na na na na na na na na na na 2011-01-13 Thu na na na na na na na na na na na na na na na 2011-01-12 Wed na na na na na na na na na na na na na na na 2011-01-11 Tue na na na na na na na na na na na na na na na 2011-01-10 Mon na na na na na na na na na na na na na na na 2011-01-07 Fri na na na na na na na na na na na na na na na 2011-01-06 Thu na na na na na na na na na na na na na na na 2011-01-05 Wed na na na na na na na na na na na na na na na 2011-01-04 Tue na na na na na na na na na na na na na na na 2011-01-03 Mon na na na na na na na na na na na na na na na 2010-12-31 Fri na na na na na na na na na na na na na na na 2010-12-30 Thu na na na na na na na na na na na na na na na 2010-12-29 Wed na na na na na na na na na na na na na na na 2010-12-28 Tue na na na na na na na na na na na na na na na 2010-12-27 Mon na na na na na na na na na na na na na na na 2010-12-24 Fri na na na na na na na na na na na na na na na 2010-12-23 Thu na na na na na na na na na na na na na na na 2010-12-22 Wed na na na na na na na na na na na na na na na 2010-12-21 Tue na na na na na na na na na na na na na na na 2010-12-20 Mon na na na na na na na na na na na na na na na 2010-12-17 Fri na na na na na na na na na na na na na na na 2010-12-16 Thu na na na na na na na na na na na na na na na 2010-12-15 Wed na na na na na na na na na na na na na na na 2010-12-14 Tue na na na na na na na na na na na na na na na 2010-12-13 Mon na na na na na na na na na na na na na na na 2010-12-10 Fri na na na na na na na na na na na na na na na 2010-12-09 Thu na na na na na na na na na na na na na na na 2010-12-08 Wed na na na na na na na na na na na na na na na 2010-12-07 Tue na na na na na na na na na na na na na na na 2010-12-06 Mon na na na na na na na na na na na na na na na 2010-12-03 Fri na na na na na na na na na na na na na na na 2010-12-02 Thu na na na na na na na na na na na na na na na 2010-12-01 Wed na na na na na na na na na na na na na na na 2010-11-30 Tue na na na na na na na na na na na na na na na 2010-11-29 Mon na na na na na na na na na na na na na na na 2010-11-26 Fri na na na na na na na na na na na na na na na 2010-11-25 Thu na na na na na na na na na na na na na na na 2010-11-24 Wed na na na na na na na na na na na na na na na 2010-11-23 Tue na na na na na na na na na na na na na na na 2010-11-22 Mon na na na na na na na na na na na na na na na 2010-11-19 Fri na na na na na na na na na na na na na na na 2010-11-18 Thu na na na na na na na na na na na na na na na 2010-11-17 Wed na na na na na na na na na na na na na na na 2010-11-16 Tue na na na na na na na na na na na na na na na 2010-11-15 Mon na na na na na na na na na na na na na na na 2010-11-12 Fri na na na na na na na na na na na na na na na 2010-11-11 Thu na na na na na na na na na na na na na na na 2010-11-10 Wed na na na na na na na na na na na na na na na 2010-11-09 Tue na na na na na na na na na na na na na na na 2010-11-08 Mon na na na na na na na na na na na na na na na 2010-11-05 Fri na na na na na na na na na na na na na na na 2010-11-04 Thu na na na na na na na na na na na na na na na 2010-11-03 Wed na na na na na na na na na na na na na na na 2010-11-02 Tue na na na na na na na na na na na na na na na 2010-11-01 Mon na na na na na na na na na na na na na na na 2010-10-29 Fri 0.69250 0.73875 0.76313 0.80688 0.86063 0.98688 1.04188 1.12875 1.22438 1.27563 1.32250 1.37375 1.41813 1.46125 1.50688 2010-10-28 Thu 0.70875 0.74875 0.76563 0.80375 0.85625 0.98500 1.03938 1.12813 1.22438 1.27313 1.31750 1.37063 1.41625 1.46063 1.50594 2010-10-27 Wed 0.74875 0.75500 0.76563 0.80063 0.85125 0.97813 1.04063 1.12500 1.22125 1.26625 1.31188 1.36625 1.41125 1.45625 1.50219 2010-10-26 Tue 0.75875 0.75688 0.76500 0.79313 0.84938 0.97500 1.03750 1.12125 1.21375 1.26125 1.30625 1.36125 1.40563 1.44875 1.49594 2010-10-25 Mon 0.76125 0.75500 0.76250 0.78625 0.84563 0.97063 1.03063 1.11688 1.21125 1.25750 1.30313 1.35813 1.40125 1.44625 1.49344 2010-10-22 Fri 0.77000 0.75750 0.76750 0.78875 0.84625 0.96875 1.03000 1.11625 1.21063 1.25625 1.30000 1.35250 1.39563 1.44313 1.49031 2010-10-21 Thu 0.76000 0.74125 0.74938 0.77500 0.82875 0.96250 1.01688 1.10125 1.20188 1.24625 1.29000 1.34281 1.38813 1.43250 1.48094 2010-10-20 Wed 0.74625 0.73000 0.73625 0.76250 0.81063 0.95313 1.01063 1.09500 1.19594 1.23938 1.28500 1.33719 1.38438 1.43063 1.47813 2010-10-19 Tue 0.70250 0.71125 0.71875 0.74000 0.79281 0.94438 1.00406 1.08719 1.18938 1.23375 1.27813 1.33156 1.37688 1.42594 1.47344 2010-10-18 Mon 0.67750 0.69500 0.71000 0.73000 0.78625 0.93688 0.99625 1.08250 1.18531 1.22938 1.27313 1.32563 1.37188 1.42219 1.46969 2010-10-15 Fri 0.66500 0.69250 0.69875 0.72813 0.78438 0.92938 0.98813 1.07625 1.18281 1.22750 1.27188 1.32375 1.37000 1.41781 1.46688 2010-10-14 Thu 0.65875 0.68875 0.69375 0.72438 0.77813 0.92500 0.98500 1.07500 1.18156 1.22375 1.26938 1.32125 1.36688 1.41563 1.46250 2010-10-13 Wed 0.66375 0.69000 0.69250 0.72500 0.77625 0.92200 0.98438 1.07063 1.17875 1.22250 1.26500 1.31750 1.36375 1.41300 1.46000 2010-10-12 Tue 0.72625 0.68775 0.69000 0.71875 0.76875 0.91750 0.98063 1.06719 1.17500 1.22063 1.26563 1.31438 1.36188 1.41100 1.45925 2010-10-11 Mon 0.35750 0.66500 0.67375 0.70656 0.76563 0.91438 0.97750 1.06563 1.17250 1.21875 1.26500 1.31313 1.36125 1.40713 1.45675 2010-10-08 Fri 0.36375 0.64625 0.66125 0.70125 0.76125 0.90813 0.97500 1.06438 1.17000 1.21625 1.26250 1.31000 1.36000 1.40713 1.45550 2010-10-07 Thu 0.37250 0.60875 0.63375 0.68969 0.75250 0.90313 0.97000 1.05688 1.16375 1.21000 1.25875 1.30625 1.35625 1.40250 1.44625 2010-10-06 Wed 0.39500 0.59500 0.62625 0.68438 0.74500 0.89500 0.96625 1.05313 1.15750 1.20750 1.25500 1.30125 1.35250 1.40000 1.44875 2010-10-05 Tue 0.50250 0.60625 0.64125 0.68125 0.74000 0.89375 0.96625 1.05313 1.16000 1.21250 1.25625 1.30250 1.35375 1.39875 1.44875 2010-10-04 Mon 0.59000 0.61375 0.63875 0.67750 0.73625 0.89250 0.96375 1.05500 1.16188 1.21500 1.26000 1.30813 1.35750 1.40000 1.44875 2010-10-01 Fri 0.61875 0.61625 0.64125 0.67250 0.73375 0.88875 0.95875 1.05125 1.16000 1.21375 1.25875 1.30625 1.35500 1.39750 1.44375 2010-09-30 Thu 0.60625 0.50375 0.53875 0.60625 0.69375 0.84750 0.93125 1.02875 1.13188 1.18188 1.22375 1.27813 1.32625 1.37125 1.42000 2010-09-29 Wed 0.36125 0.47500 0.51125 0.57813 0.67875 0.83438 0.92000 1.01313 1.11625 1.16500 1.21125 1.26438 1.31125 1.36125 1.40625 2010-09-28 Tue 0.36625 0.47250 0.51250 0.57688 0.67813 0.82875 0.91813 1.01125 1.11350 1.16188 1.20875 1.26250 1.30975 1.35913 1.40375 2010-09-27 Mon 0.37000 0.47000 0.51125 0.57313 0.67438 0.82375 0.91375 1.00688 1.11188 1.16063 1.20688 1.26000 1.30813 1.35563 1.40063 2010-09-24 Fri 0.37750 0.47000 0.51125 0.57375 0.67250 0.82375 0.91375 1.00688 1.11063 1.15938 1.20813 1.25875 1.30688 1.35438 1.39813 2010-09-23 Thu 0.38000 0.47000 0.51000 0.57438 0.67250 0.82375 0.91375 1.00688 1.10813 1.15688 1.20688 1.25500 1.30500 1.35375 1.39875 2010-09-22 Wed 0.38188 0.46875 0.50875 0.57688 0.67500 0.82625 0.91625 1.00813 1.10625 1.15750 1.20750 1.25875 1.30938 1.35688 1.40250 2010-09-21 Tue 0.38938 0.45625 0.50750 0.57688 0.67375 0.82875 0.91875 1.01063 1.11250 1.16375 1.21438 1.26719 1.31500 1.36125 1.40719 2010-09-20 Mon 0.39438 0.46000 0.50875 0.57656 0.67375 0.82875 0.92000 1.01313 1.11500 1.16750 1.21875 1.27000 1.31625 1.36313 1.40938 2010-09-17 Fri 0.39313 0.45625 0.50938 0.57531 0.67250 0.82875 0.91750 1.01188 1.11500 1.16375 1.21438 1.26563 1.31125 1.35688 1.40313 2010-09-16 Thu 0.38938 0.45375 0.50375 0.57656 0.67250 0.83000 0.91875 1.01188 1.11625 1.16625 1.21688 1.26813 1.31250 1.35813 1.40313 2010-09-15 Wed 0.37875 0.44750 0.49250 0.57219 0.67063 0.82813 0.91688 1.00875 1.10875 1.16000 1.20938 1.26100 1.30819 1.35500 1.40000 2010-09-14 Tue 0.36313 0.44469 0.48750 0.56938 0.66813 0.82463 0.91350 1.00625 1.10406 1.15819 1.20569 1.25725 1.30319 1.34906 1.39631 2010-09-13 Mon 0.35500 0.44484 0.48375 0.56938 0.66813 0.82469 0.91475 1.00500 1.10531 1.15781 1.20819 1.25850 1.30319 1.35031 1.39856 2010-09-10 Fri 0.35375 0.44484 0.48625 0.56938 0.66813 0.82344 0.91225 1.00250 1.10400 1.15688 1.20813 1.25969 1.30438 1.34875 1.39750 2010-09-09 Thu 0.35375 0.44625 0.48875 0.57313 0.67063 0.82594 0.91350 1.00375 1.10525 1.15813 1.20813 1.25719 1.30438 1.34813 1.39663 2010-09-08 Wed 0.35625 0.45000 0.48750 0.57438 0.67188 0.82609 0.91225 1.00250 1.10275 1.15813 1.20563 1.25469 1.30063 1.34500 1.39250 2010-09-07 Tue 0.68750 0.45250 0.49250 0.57481 0.67188 0.82484 0.91100 1.00250 1.10400 1.15688 1.20438 1.25219 1.29813 1.34156 1.38675 2010-09-06 Mon 0.34750 0.45125 0.49250 0.57231 0.67125 0.82625 0.91350 1.00375 1.10400 1.15813 1.20438 1.25469 1.29938 1.34156 1.38675 2010-09-03 Fri 0.35125 0.44906 0.49500 0.57363 0.67125 0.82875 0.91600 1.00625 1.10650 1.16063 1.20688 1.25594 1.30188 1.34281 1.38925 2010-09-02 Thu 0.35000 0.44938 0.49375 0.57363 0.67125 0.82875 0.91600 1.00625 1.10525 1.15938 1.20563 1.25469 1.29938 1.34156 1.38800 2010-09-01 Wed 0.35250 0.45063 0.49500 0.57488 0.67125 0.83000 0.91600 1.00500 1.10400 1.15813 1.20438 1.25344 1.29813 1.34031 1.38550 2010-08-31 Tue 0.35750 0.45438 0.50000 0.57500 0.67250 0.83000 0.91600 1.00625 1.10779 1.15813 1.20563 1.25344 1.29938 1.34188 1.38688 2010-08-30 Mon 0.35969 0.45594 0.50375 0.57513 0.67313 0.83000 0.91625 1.00563 1.10779 1.15688 1.20375 1.25344 1.29938 1.34188 1.38813 2010-08-27 Fri 0.35969 0.45250 0.50000 0.57763 0.67375 0.82750 0.91250 1.00313 1.10529 1.15813 1.20500 1.25219 1.29813 1.34063 1.38688 2010-08-26 Thu 0.35969 0.45500 0.50125 0.57763 0.67375 0.82875 0.91000 1.00313 1.10529 1.15688 1.20563 1.25344 1.29813 1.34063 1.38688 2010-08-25 Wed 0.36375 0.45875 0.50250 0.57638 0.67188 0.82875 0.90750 1.00188 1.10529 1.15688 1.20563 1.25344 1.29813 1.34063 1.38688 2010-08-24 Tue 0.36875 0.46625 0.50500 0.57581 0.67063 0.82750 0.90500 1.00063 1.10531 1.15438 1.20313 1.25469 1.29688 1.33938 1.38813 2010-08-23 Mon 0.37000 0.46750 0.50375 0.57594 0.66969 0.82781 0.90656 1.00094 1.10531 1.15469 1.20469 1.25344 1.29563 1.33719 1.38594 2010-08-20 Fri 0.37125 0.47375 0.50500 0.57500 0.67000 0.82938 0.90813 1.00250 1.11063 1.15500 1.20938 1.25688 1.29844 1.34063 1.38688 2010-08-19 Thu 0.37000 0.47875 0.50875 0.57938 0.67313 0.83188 0.91313 1.00500 1.11188 1.16000 1.20875 1.25625 1.29844 1.34125 1.38750 2010-08-18 Wed 0.37375 0.48750 0.51375 0.58063 0.67188 0.83281 0.91563 1.00500 1.11250 1.16000 1.20875 1.25625 1.29719 1.34000 1.38750 2010-08-17 Tue 0.38000 0.49125 0.51500 0.58063 0.67188 0.83406 0.91563 1.00375 1.11313 1.16000 1.21125 1.25750 1.29969 1.34250 1.38875 2010-08-16 Mon 0.38250 0.49375 0.52250 0.58188 0.67188 0.83188 0.91313 1.00375 1.10938 1.16000 1.20750 1.25500 1.29844 1.34125 1.38750 2010-08-13 Fri 0.37625 0.49375 0.52250 0.58063 0.67063 0.83188 0.91188 1.00250 1.10938 1.16125 1.20750 1.25500 1.29844 1.34250 1.38750 2010-08-12 Thu 0.37125 0.50000 0.52625 0.58313 0.67313 0.83438 0.91313 1.00625 1.11063 1.16125 1.20750 1.25625 1.29844 1.34250 1.38750 2010-08-11 Wed 0.37625 0.50000 0.52875 0.58375 0.67313 0.83500 0.91500 1.00875 1.11500 1.16375 1.21000 1.25875 1.30250 1.34500 1.39125 2010-08-10 Tue 0.68750 0.50500 0.53250 0.58688 0.67063 0.83375 0.91438 1.00813 1.11375 1.16500 1.21250 1.26000 1.30375 1.34750 1.39375 2010-08-09 Mon 0.34313 0.50250 0.53250 0.58688 0.67063 0.83375 0.91563 1.00813 1.11563 1.16500 1.21250 1.26000 1.30375 1.34750 1.39288 2010-08-06 Fri 0.34313 0.50375 0.53375 0.58688 0.67063 0.83438 0.91438 1.00813 1.11500 1.16250 1.21250 1.26000 1.30125 1.34838 1.39463 2010-08-05 Thu 0.34375 0.50250 0.52750 0.58563 0.66938 0.83219 0.91313 1.00500 1.11250 1.16250 1.21000 1.25750 1.30238 1.34650 1.39413 2010-08-04 Wed 0.34438 0.49750 0.52625 0.58500 0.66750 0.83031 0.91188 1.00438 1.10875 1.16000 1.20750 1.25375 1.30000 1.34125 1.38875 2010-08-03 Tue 0.35000 0.50125 0.53000 0.58625 0.66875 0.83156 0.91313 1.00688 1.10875 1.15875 1.20625 1.25250 1.29750 1.34625 1.39000 2010-08-02 Mon 0.35000 0.50125 0.53000 0.58625 0.66875 0.83156 0.91063 1.00563 1.10750 1.15875 1.20500 1.25250 1.29750 1.34125 1.38750 2010-07-30 Fri 0.35625 0.50250 0.53000 0.58625 0.66750 0.83250 0.91000 1.00813 1.10875 1.15938 1.20625 1.25375 1.29750 1.34250 1.39000 2010-07-29 Thu 0.38125 0.51375 0.53688 0.58625 0.66719 0.83344 0.91094 1.00906 1.11063 1.16188 1.20738 1.25613 1.29788 1.34200 1.39100 2010-07-28 Wed 0.42125 0.52125 0.54063 0.58438 0.66500 0.83063 0.90875 1.00688 1.11000 1.16000 1.20750 1.25625 1.29875 1.34175 1.39000 2010-07-27 Tue 0.42125 0.52000 0.53750 0.58250 0.66375 0.82750 0.90813 1.00625 1.10938 1.15938 1.20525 1.25500 1.29825 1.34088 1.38863 2010-07-26 Mon 0.42875 0.51875 0.53375 0.58063 0.66188 0.82313 0.90500 1.00313 1.10625 1.15375 1.20188 1.25063 1.29225 1.33675 1.38375 2010-07-23 Fri 0.42875 0.51875 0.53375 0.57875 0.66125 0.82125 0.90438 1.00250 1.10438 1.15063 1.19938 1.24875 1.29063 1.33438 1.38063 2010-07-22 Thu 0.43000 0.52000 0.53625 0.57875 0.66125 0.81625 0.90438 1.00313 1.10000 1.14750 1.19238 1.24188 1.28175 1.32563 1.37125 2010-07-21 Wed 0.43125 0.52000 0.53500 0.57563 0.65813 0.81438 0.90125 1.00000 1.09813 1.14688 1.19063 1.24000 1.28138 1.32550 1.37288 2010-07-20 Tue 0.44250 0.51750 0.53250 0.57125 0.65500 0.81125 0.89563 0.99625 1.09688 1.14438 1.18813 1.23875 1.28125 1.32375 1.37000 2010-07-19 Mon 0.46125 0.51750 0.52875 0.56625 0.65125 0.80813 0.89250 0.99125 1.09288 1.14000 1.18725 1.23850 1.27913 1.32325 1.36938 2010-07-16 Fri 0.43375 0.49500 0.50750 0.55000 0.63750 0.79375 0.88125 0.98250 1.08500 1.13125 1.17875 1.23000 1.26875 1.31375 1.36000 2010-07-15 Thu 0.37500 0.46375 0.48375 0.52875 0.61750 0.78125 0.86500 0.96500 1.07375 1.12000 1.16750 1.21875 1.26000 1.30500 1.34875 2010-07-14 Wed 0.32125 0.45000 0.47125 0.51688 0.60750 0.77438 0.85750 0.95813 1.06688 1.11375 1.16000 1.21125 1.25250 1.29500 1.34000 2010-07-13 Tue 0.64250 0.44625 0.46875 0.51125 0.60250 0.77500 0.85313 0.95500 1.06125 1.11000 1.15625 1.20625 1.24875 1.29000 1.33375 2010-07-12 Mon 0.31625 0.44000 0.46063 0.50500 0.59563 0.76625 0.84625 0.94750 1.05250 1.10188 1.14938 1.20075 1.24125 1.28463 1.33250 2010-07-09 Fri 0.31375 0.43375 0.45500 0.49875 0.59125 0.76000 0.84250 0.94375 1.04875 1.09813 1.14563 1.19625 1.23875 1.28125 1.32875 2010-07-08 Thu 0.31125 0.42500 0.44125 0.48938 0.58438 0.75250 0.83063 0.92750 1.03625 1.08438 1.13438 1.18625 1.22838 1.26963 1.31713 2010-07-07 Wed 0.31625 0.41938 0.43063 0.47688 0.57813 0.74188 0.82750 0.92500 1.03688 1.08625 1.13750 1.19125 1.23063 1.27438 1.32063 2010-07-06 Tue 0.31500 0.41000 0.42000 0.47000 0.57125 0.74000 0.82750 0.92750 1.02875 1.08375 1.13375 1.18625 1.22663 1.27163 1.31813 2010-07-05 Mon 0.31500 0.40625 0.41750 0.46813 0.57063 0.73063 0.82063 0.92313 1.02313 1.07438 1.12563 1.17438 1.21938 1.26563 1.30938 2010-07-02 Fri 0.33250 0.40000 0.41500 0.46500 0.56688 0.72688 0.81688 0.91313 1.01938 1.07188 1.12313 1.17063 1.21688 1.26313 1.30688 2010-07-01 Thu 0.35625 0.39125 0.41000 0.46125 0.55500 0.71750 0.80750 0.90750 1.01250 1.06625 1.11500 1.16250 1.20625 1.25000 1.29500 2010-06-30 Wed 0.35625 0.37625 0.39375 0.45125 0.54750 0.70625 0.79500 0.89375 1.00125 1.05375 1.10250 1.15125 1.19750 1.24125 1.28875 2010-06-29 Tue 0.27500 0.36250 0.37750 0.43313 0.53125 0.68813 0.78063 0.87938 0.98938 1.04250 1.09125 1.14250 1.18750 1.23125 1.27750 2010-06-28 Mon 0.27375 0.34750 0.36625 0.42750 0.52750 0.67875 0.77500 0.87250 0.98375 1.03750 1.08500 1.13875 1.18125 1.22625 1.27375 2010-06-25 Fri 0.27375 0.33875 0.35875 0.42000 0.51750 0.67375 0.76938 0.86563 0.97500 1.03125 1.08125 1.13375 1.17625 1.22250 1.27000 2010-06-24 Thu 0.27375 0.33500 0.35375 0.41438 0.51188 0.66938 0.76625 0.86125 0.97063 1.02813 1.07750 1.13250 1.17500 1.22125 1.26875 2010-06-23 Wed 0.27250 0.33125 0.35125 0.41313 0.50938 0.66813 0.76188 0.85750 0.96563 1.02563 1.07625 1.13000 1.17250 1.21750 1.26625 2010-06-22 Tue 0.27375 0.32750 0.34750 0.40938 0.50813 0.66688 0.76000 0.85750 0.96688 1.02313 1.07750 1.12750 1.17125 1.21875 1.26625 2010-06-21 Mon 0.27375 0.32250 0.34625 0.40875 0.50750 0.66438 0.75875 0.85625 0.96563 1.02250 1.07500 1.12688 1.17000 1.21813 1.26500 2010-06-18 Fri 0.27375 0.32125 0.34625 0.40563 0.50563 0.66125 0.75813 0.85313 0.96250 1.01813 1.07063 1.12375 1.16813 1.21500 1.26125 2010-06-17 Thu 0.27375 0.32000 0.34375 0.40375 0.50250 0.66125 0.75625 0.85250 0.96125 1.01563 1.06688 1.11938 1.16563 1.21188 1.25813 2010-06-16 Wed 0.27375 0.32000 0.34125 0.40125 0.50125 0.65875 0.75563 0.85125 0.95875 1.01313 1.06563 1.11813 1.16500 1.21063 1.25625 2010-06-15 Tue 0.59500 0.32125 0.33938 0.40125 0.50063 0.65563 0.75500 0.84813 0.95688 1.01125 1.06375 1.11625 1.16313 1.20750 1.25313 2010-06-14 Mon 0.27375 0.32000 0.33625 0.40000 0.49750 0.65375 0.75188 0.84500 0.95125 1.00563 1.05813 1.10938 1.15750 1.20313 1.24875 2010-06-11 Fri 0.27250 0.32375 0.34000 0.40250 0.49875 0.65188 0.74875 0.84188 0.94938 1.00500 1.05875 1.11250 1.15688 1.20125 1.24688 2010-06-10 Thu 0.27250 0.32375 0.34000 0.40250 0.49563 0.65438 0.75000 0.84375 0.95063 1.00625 1.05875 1.11250 1.15813 1.20250 1.24688 2010-06-09 Wed 0.27250 0.32250 0.33750 0.40250 0.49500 0.65250 0.75063 0.84375 0.94938 1.00625 1.05750 1.11125 1.15625 1.20125 1.24688 2010-06-08 Tue 0.27375 0.32250 0.33875 0.40000 0.49625 0.65000 0.74875 0.84188 0.94625 1.00313 1.05438 1.10813 1.15313 1.19500 1.24313 2010-06-07 Mon 0.27125 0.32125 0.33750 0.39750 0.49250 0.64750 0.74750 0.83938 0.94563 1.00250 1.05500 1.10750 1.15438 1.19875 1.24688 2010-06-04 Fri 0.27250 0.31750 0.33750 0.39500 0.49000 0.64000 0.73875 0.82875 0.94375 1.00188 1.05313 1.10688 1.15375 1.19938 1.24750 2010-06-03 Thu 0.27375 0.31875 0.33750 0.39625 0.49000 0.64063 0.73875 0.83313 0.94313 1.00125 1.05375 1.10750 1.15313 1.19875 1.24563 2010-06-02 Wed 0.27500 0.32000 0.33625 0.39563 0.49000 0.63750 0.73688 0.83250 0.94125 1.00000 1.05000 1.10625 1.15250 1.19500 1.24375 2010-06-01 Tue 0.27500 0.31875 0.33500 0.39375 0.48875 0.63688 0.73438 0.83125 0.94125 0.99875 1.04750 1.10500 1.15125 1.19375 1.24125 2010-05-31 Mon 0.28000 0.31750 0.33375 0.39125 0.48688 0.63313 0.73188 0.82688 0.93813 0.99375 1.04125 1.10000 1.14625 1.18875 1.23625 2010-05-28 Fri 0.27500 0.31813 0.33563 0.39438 0.48875 0.63438 0.73250 0.82813 0.93938 0.99500 1.04125 1.10000 1.14625 1.19000 1.23750 2010-05-27 Thu 0.27500 0.31875 0.33500 0.39375 0.48813 0.63500 0.73188 0.82750 0.93875 0.99375 1.04125 1.09875 1.14750 1.19125 1.23875 2010-05-26 Wed 0.27875 0.32063 0.33688 0.39500 0.48813 0.63500 0.73375 0.82875 0.94125 0.99500 1.04375 1.10250 1.15000 1.19125 1.24125 2010-05-25 Tue 0.27875 0.32250 0.33750 0.39625 0.49063 0.63875 0.73625 0.83250 0.94500 0.99750 1.05000 1.10875 1.15500 1.19625 1.24500 2010-05-24 Mon 0.27750 0.32125 0.33625 0.39250 0.49000 0.63438 0.73813 0.83563 0.94063 0.99188 1.04625 1.10563 1.15313 1.19813 1.24438 2010-05-21 Fri 0.27750 0.32125 0.33750 0.39313 0.48875 0.63625 0.73750 0.83438 0.93750 0.99000 1.04688 1.10375 1.15125 1.19500 1.24125 2010-05-20 Thu 0.27750 0.32000 0.33750 0.39250 0.48813 0.63563 0.73563 0.83313 0.93625 0.98875 1.04250 1.10000 1.14750 1.19250 1.23875 2010-05-19 Wed 0.27750 0.32000 0.33750 0.39000 0.48625 0.63500 0.73563 0.83313 0.93500 0.99000 1.04250 1.09875 1.14625 1.19125 1.23750 2010-05-18 Tue 0.27750 0.32000 0.33750 0.38750 0.48250 0.63000 0.73250 0.82775 0.93375 0.98625 1.03750 1.09875 1.14750 1.19125 1.23875 2010-05-17 Mon 0.27750 0.32000 0.33875 0.39125 0.48500 0.63125 0.73500 0.82900 0.93375 0.98625 1.03750 1.09875 1.14625 1.19000 1.23750 2010-05-14 Fri 0.27750 0.31875 0.33750 0.38625 0.48750 0.62875 0.73500 0.82875 0.93375 0.98750 1.03625 1.09750 1.14250 1.18500 1.22875 2010-05-13 Thu 0.27750 0.31875 0.33750 0.38500 0.48688 0.62438 0.72750 0.82025 0.93000 0.98438 1.03688 1.09938 1.14250 1.18313 1.22875 2010-05-12 Wed 0.27750 0.32000 0.33750 0.38625 0.48688 0.62438 0.72750 0.82500 0.93125 0.98563 1.03688 1.10063 1.14375 1.18438 1.23000 2010-05-11 Tue 0.61250 0.32250 0.34000 0.38750 0.48688 0.62750 0.73125 0.82625 0.93250 0.98688 1.03938 1.10188 1.14563 1.18688 1.23250 2010-05-10 Mon 0.27875 0.32500 0.34000 0.39000 0.48688 0.62750 0.73125 0.82625 0.93375 0.98813 1.04063 1.10313 1.14813 1.18938 1.23438 2010-05-07 Fri 0.27750 0.33000 0.33875 0.39375 0.48938 0.63375 0.73750 0.83125 0.94500 0.99688 1.04688 1.10563 1.15063 1.19188 1.23688 2010-05-06 Thu 0.28000 0.31750 0.33250 0.38500 0.48063 0.62313 0.72500 0.81875 0.93000 0.98375 1.03500 1.09250 1.13750 1.17813 1.22250 2010-05-05 Wed 0.27875 0.31500 0.32625 0.38188 0.47750 0.61875 0.71938 0.81625 0.92875 0.98125 1.03375 1.08875 1.13375 1.17563 1.22000 2010-05-04 Tue 0.27750 0.31375 0.32500 0.37938 0.47250 0.61500 0.71500 0.81000 0.91750 0.98250 1.03813 1.09313 1.13813 1.17688 1.22188 2010-05-03 Mon 0.27875 0.31125 0.32750 0.37813 0.47125 0.61250 0.71375 0.80938 0.91688 0.98094 1.03531 1.09031 1.13656 1.17656 1.22281 2010-04-30 Fri 0.28000 0.30875 0.32625 0.37563 0.47125 0.60750 0.71063 0.80563 0.91313 0.97813 1.03313 1.08813 1.13188 1.17188 1.21813 2010-04-29 Thu 0.27625 0.30750 0.32500 0.37313 0.46500 0.60438 0.70963 0.80338 0.91088 0.97688 1.03313 1.08688 1.12938 1.16938 1.21563 2010-04-28 Wed 0.27688 0.30625 0.32250 0.37250 0.46063 0.59775 0.70625 0.80150 0.90650 0.97125 1.02500 1.08000 1.12125 1.16375 1.21125 2010-04-27 Tue 0.27938 0.30625 0.32125 0.36875 0.45375 0.58750 0.69313 0.79125 0.89500 0.96250 1.01875 1.07375 1.11750 1.16125 1.20375 2010-04-26 Mon 0.27563 0.30625 0.32125 0.36750 0.45125 0.58500 0.69063 0.78750 0.89250 0.95875 1.01625 1.07125 1.11750 1.16250 1.20750 2010-04-23 Fri 0.27688 0.30625 0.32000 0.36875 0.45125 0.58500 0.69063 0.78750 0.89250 0.95438 1.00625 1.06750 1.11250 1.15625 1.20125 2010-04-22 Thu 0.27813 0.30688 0.32125 0.36688 0.44813 0.58375 0.68938 0.78375 0.89000 0.94438 1.00000 1.06313 1.10813 1.15125 1.19625 2010-04-21 Wed 0.27813 0.30688 0.32125 0.36813 0.44813 0.58375 0.68938 0.78375 0.88813 0.94625 1.00188 1.06125 1.10500 1.14813 1.19313 2010-04-20 Tue 0.27813 0.30688 0.32125 0.36688 0.44563 0.58188 0.68938 0.78250 0.88813 0.94625 1.00188 1.06125 1.10500 1.14813 1.19313 2010-04-19 Mon 0.27813 0.30688 0.32188 0.36625 0.44688 0.58188 0.68938 0.78250 0.88813 0.94500 1.00063 1.06125 1.10625 1.14813 1.19313 2010-04-16 Fri 0.27813 0.30688 0.32188 0.37063 0.45000 0.58250 0.69000 0.78313 0.88875 0.94563 1.00250 1.06250 1.10625 1.15000 1.19250 2010-04-15 Thu 0.27875 0.30938 0.32188 0.36938 0.44875 0.58250 0.69000 0.78313 0.88875 0.94438 0.99875 1.06125 1.10500 1.14875 1.19250 2010-04-14 Wed 0.27875 0.31188 0.32313 0.36938 0.45000 0.58250 0.69000 0.78313 0.88875 0.94938 1.00375 1.06188 1.10688 1.14938 1.19313 2010-04-13 Tue 0.64625 0.30938 0.32313 0.36688 0.44750 0.58250 0.68875 0.78313 0.88875 0.94688 1.00125 1.05813 1.10188 1.14563 1.18938 2010-04-12 Mon 0.28063 0.30938 0.32313 0.36688 0.44625 0.58250 0.68875 0.78250 0.88875 0.94688 1.00000 1.05750 1.10188 1.14563 1.18938 2010-04-09 Fri 0.28000 0.31313 0.32313 0.36625 0.44438 0.58063 0.68688 0.78125 0.88813 0.94625 0.99938 1.05500 1.10125 1.14500 1.18750 2010-04-08 Thu 0.28000 0.31313 0.32188 0.37000 0.44188 0.58063 0.68688 0.78000 0.88813 0.94625 0.99938 1.05438 1.09938 1.14438 1.18688 2010-04-07 Wed 0.28000 0.30938 0.32313 0.36500 0.44313 0.58063 0.68063 0.78000 0.88688 0.94625 0.99938 1.05500 1.10125 1.14500 1.18750 2010-04-06 Tue 0.28000 0.31063 0.32313 0.36563 0.44625 0.58313 0.68938 0.78125 0.89063 0.94813 1.00188 1.05938 1.10188 1.14625 1.19000 2010-04-05 Mon na na na na na na na na na na na na na na na 2010-04-02 Fri na na na na na na na na na na na na na na na 2010-04-01 Thu 0.28125 0.30563 0.32188 0.36563 0.44625 0.57563 0.68000 0.77500 0.88188 0.94438 0.99813 1.05438 1.09938 1.14500 1.18875 2010-03-31 Wed 0.28875 0.30563 0.32313 0.36563 0.44625 0.57750 0.68313 0.77688 0.88375 0.94625 0.99875 1.05500 1.10000 1.14375 1.18875 2010-03-30 Tue 0.27938 0.30563 0.32313 0.36563 0.44625 0.58000 0.68313 0.77688 0.88500 0.94625 0.99875 1.05500 1.09875 1.14250 1.18625 2010-03-29 Mon 0.27938 0.30688 0.32313 0.36625 0.44688 0.58063 0.68500 0.77875 0.89000 0.94750 1.00125 1.05625 1.10000 1.14500 1.18875 2010-03-26 Fri 0.27938 0.30688 0.32438 0.36625 0.44688 0.58063 0.69250 0.78500 0.89625 0.95000 1.00375 1.05875 1.10250 1.14625 1.19000 2010-03-25 Thu 0.27938 0.30938 0.32563 0.36625 0.44813 0.58063 0.69188 0.78500 0.89500 0.95000 1.00375 1.05750 1.10375 1.14750 1.19000 2010-03-24 Wed 0.27938 0.30875 0.32500 0.36688 0.44938 0.58188 0.69438 0.78500 0.89750 0.95500 1.00375 1.06250 1.10500 1.15125 1.19375 2010-03-23 Tue 0.27938 0.30875 0.32500 0.36688 0.44938 0.58250 0.69438 0.78625 0.89750 0.95500 1.00625 1.06375 1.10375 1.15000 1.19250 2010-03-22 Mon 0.28000 0.30625 0.32625 0.36813 0.44938 0.58250 0.69438 0.78625 0.89750 0.95500 1.00250 1.06500 1.10625 1.15250 1.19375 2010-03-19 Fri 0.28063 0.30625 0.32625 0.36438 0.44938 0.58375 0.69438 0.78625 0.89750 0.95500 1.00375 1.06500 1.10625 1.15250 1.19500 2010-03-18 Thu 0.27875 0.30625 0.32625 0.36938 0.45188 0.58500 0.69563 0.78750 0.89875 0.95500 1.00250 1.06500 1.10500 1.15250 1.19500 2010-03-17 Wed 0.27875 0.30625 0.32625 0.37375 0.45813 0.58875 0.69813 0.79125 0.90250 0.95875 1.00875 1.06750 1.10875 1.15625 1.19875 2010-03-16 Tue 0.27750 0.30750 0.32750 0.37625 0.45938 0.59125 0.69875 0.79250 0.90500 0.96000 1.01000 1.06750 1.11000 1.15625 1.19875 2010-03-15 Mon 0.28000 0.30625 0.32625 0.37750 0.46063 0.59500 0.70188 0.79625 0.90750 0.96000 1.01000 1.06750 1.11000 1.15625 1.20125 2010-03-12 Fri 0.27875 0.30625 0.32625 0.37625 0.45938 0.59438 0.70313 0.79625 0.90688 0.96125 1.01125 1.06750 1.10875 1.15750 1.20125 2010-03-11 Thu 0.28250 0.30750 0.32625 0.37500 0.45813 0.59188 0.70188 0.79375 0.90563 0.95875 1.01000 1.06500 1.10750 1.15250 1.19625 2010-03-10 Wed 0.28000 0.30750 0.32750 0.37750 0.46188 0.59563 0.70313 0.79500 0.90688 0.95875 1.00875 1.06500 1.10625 1.15250 1.19625 2010-03-09 Tue 0.63750 0.31000 0.32750 0.37750 0.46188 0.59688 0.70563 0.79500 0.90813 0.95875 1.00875 1.06500 1.10750 1.15250 1.19750 2010-03-08 Mon 0.27750 0.31375 0.32750 0.37813 0.46375 0.59813 0.70563 0.79875 0.90813 0.96125 1.01250 1.06750 1.11000 1.15500 1.19875 2010-03-05 Fri 0.27875 0.31625 0.32875 0.38188 0.46500 0.59813 0.70563 0.80000 0.90813 0.96125 1.01250 1.06625 1.11000 1.15375 1.19750 2010-03-04 Thu 0.27875 0.31000 0.32875 0.38063 0.46625 0.59813 0.70563 0.80000 0.90938 0.96375 1.01375 1.06750 1.11125 1.15500 1.19875 2010-03-03 Wed 0.28000 0.31000 0.32875 0.38000 0.46438 0.60000 0.70688 0.80000 0.91063 0.96000 1.01250 1.06625 1.10875 1.15375 1.19625 2010-03-02 Tue 0.28000 0.31000 0.32875 0.38125 0.46688 0.59938 0.70688 0.80000 0.91063 0.96125 1.01375 1.06750 1.10750 1.15250 1.19625 2010-03-01 Mon 0.28125 0.30875 0.32750 0.38250 0.46813 0.60000 0.70813 0.80125 0.91125 0.96250 1.01500 1.06875 1.10875 1.15250 1.19750 2010-02-26 Fri 0.28250 0.30750 0.32750 0.38250 0.46875 0.60125 0.70875 0.80125 0.91250 0.96375 1.01500 1.06875 1.10875 1.15125 1.19625 2010-02-25 Thu 0.28000 0.30875 0.32875 0.38250 0.47000 0.60250 0.71000 0.80125 0.91375 0.96500 1.01500 1.06875 1.11000 1.15125 1.19625 2010-02-24 Wed 0.28125 0.31125 0.32875 0.38375 0.47188 0.60500 0.71188 0.80438 0.91813 0.96875 1.02125 1.07500 1.11438 1.16000 1.20750 2010-02-23 Tue 0.28313 0.30875 0.32750 0.38563 0.47438 0.60750 0.71438 0.80688 0.91813 0.97000 1.02125 1.07625 1.11563 1.16000 1.20813 2010-02-22 Mon 0.28313 0.31125 0.32875 0.38563 0.47438 0.60625 0.71438 0.80563 0.91813 0.97000 1.02250 1.07750 1.11563 1.16125 1.20938 2010-02-19 Fri 0.28313 0.31250 0.32625 0.38563 0.47438 0.60625 0.71438 0.80688 0.91688 0.96875 1.02375 1.07625 1.11438 1.15875 1.21188 2010-02-18 Thu 0.28313 0.31250 0.32375 0.38438 0.47313 0.60250 0.70688 0.80063 0.91125 0.96313 1.02188 1.07438 1.11125 1.15563 1.20375 2010-02-17 Wed 0.28500 0.31125 0.32500 0.38438 0.47438 0.60250 0.70688 0.80063 0.91375 0.96688 1.02313 1.07438 1.11625 1.15938 1.20750 2010-02-16 Tue 0.28500 0.30875 0.32250 0.38313 0.46938 0.59969 0.70438 0.80063 0.91250 0.96313 1.02313 1.07563 1.11250 1.15688 1.20063 2010-02-15 Mon 0.28500 0.30875 0.32250 0.38313 0.46938 0.59719 0.70438 0.79938 0.91000 0.96188 1.02188 1.07500 1.10938 1.15375 1.19750 2010-02-12 Fri 0.28250 0.30875 0.32250 0.38438 0.46938 0.59719 0.70438 0.79938 0.91125 0.96438 1.02188 1.07625 1.11563 1.15875 1.20375 2010-02-11 Thu 0.28250 0.30875 0.32250 0.38438 0.46688 0.59719 0.70438 0.79938 0.91313 0.96500 1.02375 1.07750 1.11563 1.16000 1.20500 2010-02-10 Wed 0.28438 0.31125 0.32250 0.38438 0.46688 0.59719 0.70438 0.79938 0.91938 0.96125 1.01875 1.07625 1.11313 1.15750 1.20125 2010-02-09 Tue 0.61750 0.31125 0.32625 0.38438 0.46688 0.59813 0.70188 0.79938 0.91938 0.96125 1.01625 1.07375 1.11063 1.15500 1.20000 2010-02-08 Mon 0.28125 0.31250 0.32625 0.38563 0.46813 0.60063 0.70438 0.80188 0.92188 0.96375 1.01500 1.07250 1.10813 1.15375 1.19750 2010-02-05 Fri 0.28125 0.31125 0.32500 0.38625 0.46750 0.60125 0.70500 0.80250 0.92375 0.96625 1.01750 1.07375 1.10875 1.15625 1.19875 2010-02-04 Thu 0.28125 0.31000 0.32375 0.38563 0.47250 0.60625 0.70750 0.80375 0.92625 0.96875 1.02000 1.07750 1.11500 1.16125 1.20625 2010-02-03 Wed 0.28125 0.30875 0.32500 0.38563 0.47250 0.60625 0.70750 0.80375 0.92625 0.97000 1.02125 1.07875 1.11625 1.16125 1.20625 2010-02-02 Tue 0.28125 0.31000 0.32625 0.38813 0.47625 0.60688 0.70813 0.80375 0.92625 0.97125 1.02125 1.07500 1.11375 1.15875 1.20500 2010-02-01 Mon 0.28125 0.30875 0.32625 0.38938 0.47750 0.60688 0.70938 0.80500 0.92750 0.97000 1.02125 1.07625 1.11375 1.15875 1.20375 2010-01-29 Fri 0.28688 0.30813 0.32625 0.39000 0.47750 0.60875 0.70875 0.80500 0.92625 0.96875 1.02000 1.07375 1.11250 1.15750 1.20250 2010-01-28 Thu 0.28125 0.31000 0.32875 0.39000 0.47875 0.61000 0.70875 0.80625 0.92625 0.96750 1.02125 1.07375 1.11250 1.15750 1.20250 2010-01-27 Wed 0.28125 0.31250 0.33000 0.39000 0.48125 0.61125 0.71125 0.80750 0.92625 0.96875 1.02250 1.07375 1.11000 1.15250 1.19375 2010-01-26 Tue 0.28563 0.31688 0.33375 0.39000 0.48250 0.61125 0.71125 0.80750 0.92688 0.96938 1.02250 1.07188 1.11125 1.15500 1.19500 2010-01-25 Mon 0.28500 0.31750 0.33375 0.39250 0.48125 0.61375 0.71250 0.80750 0.93000 0.97125 1.02250 1.07375 1.11375 1.15750 1.19625 2010-01-22 Fri 0.28625 0.31750 0.33500 0.39250 0.48250 0.61375 0.71250 0.80750 0.92875 0.97125 1.02625 1.07750 1.11625 1.16000 1.19875 2010-01-21 Thu 0.28375 0.31750 0.33625 0.39250 0.48500 0.61625 0.71750 0.81000 0.93188 0.97250 1.02750 1.07875 1.11750 1.16250 1.20000 2010-01-20 Wed 0.28250 0.31625 0.33625 0.39250 0.48500 0.61750 0.71875 0.81250 0.93250 0.97625 1.02875 1.07875 1.11750 1.16250 1.20125 2010-01-19 Tue 0.61500 0.32000 0.34063 0.39625 0.49000 0.62125 0.72063 0.81438 0.93438 0.97813 1.03000 1.07938 1.11750 1.16313 1.20125 2010-01-18 Mon 0.27625 0.32000 0.34063 0.39625 0.49000 0.62125 0.72188 0.81438 0.93688 0.97813 1.02875 1.07938 1.11750 1.16313 1.20000 2010-01-15 Fri 0.27500 0.32500 0.34063 0.39750 0.49125 0.62750 0.73063 0.81938 0.93813 0.98438 1.03000 1.08313 1.11875 1.16688 1.20375 2010-01-14 Thu 0.27500 0.31875 0.33813 0.39875 0.49125 0.63188 0.73500 0.82500 0.94500 0.99375 1.03813 1.08875 1.12813 1.17500 1.21313 2010-01-13 Wed 0.27625 0.31875 0.33813 0.39875 0.49563 0.63250 0.73625 0.82750 0.94563 0.99375 1.03938 1.08750 1.12688 1.17500 1.21313 2010-01-12 Tue 0.27625 0.32125 0.34063 0.39875 0.49688 0.63500 0.73750 0.83375 0.94938 0.99750 1.04313 1.09125 1.12938 1.17500 1.21313 2010-01-11 Mon 0.27500 0.32250 0.34375 0.40000 0.50063 0.63750 0.74813 0.83750 0.95438 1.00250 1.04688 1.09750 1.13625 1.18000 1.21938 2010-01-08 Fri 0.27625 0.32375 0.34625 0.41063 0.51375 0.64875 0.75438 0.85000 0.96500 1.01000 1.05563 1.10375 1.13875 1.17938 1.21625 2010-01-07 Thu 0.27750 0.32625 0.34625 0.41063 0.51375 0.64875 0.75563 0.85500 0.96500 1.01125 1.05938 1.10500 1.13875 1.18063 1.21625 2010-01-06 Wed 0.27625 0.32750 0.34750 0.41375 0.51375 0.65000 0.75813 0.85625 0.96750 1.01375 1.06188 1.10750 1.14375 1.18563 1.22125 2010-01-05 Tue 0.27750 0.32750 0.34750 0.41500 0.51250 0.65313 0.75813 0.86000 0.97250 1.01875 1.06438 1.11000 1.14625 1.18813 1.22375 2010-01-04 Mon 0.28000 0.33000 0.35125 0.41500 0.51375 0.65375 0.76125 0.86250 0.97688 1.02000 1.06750 1.11125 1.14750 1.18938 1.22500 2010-01-01 Fri na na na na na na na na na na na na na na na 2009-12-31 Thu 0.29125 0.33875 0.36000 0.41375 0.51500 0.65500 0.76125 0.86000 0.97313 1.01625 1.06375 1.10875 1.14375 1.18250 1.21750 2009-12-30 Wed 0.28375 0.34750 0.36813 0.42000 0.51750 0.65500 0.76375 0.86000 0.97063 1.01625 1.06375 1.10875 1.14625 1.18375 1.22000 2009-12-29 Tue 0.28500 0.38625 0.39875 0.43375 0.52313 0.66063 0.76063 0.86188 0.97188 1.01750 1.06500 1.10813 1.14500 1.18188 1.22063 2009-12-28 Mon 0.28875 0.38125 0.39375 0.43500 0.52938 0.66813 0.76563 0.86688 0.98063 1.02250 1.06750 1.10938 1.14875 1.18563 1.22438 2009-12-25 Fri na na na na na na na na na na na na na na na 2009-12-24 Thu 0.28750 0.39125 0.40000 0.43625 0.52563 0.66563 0.76688 0.86563 0.97188 1.01875 1.06500 1.11063 1.14875 1.18313 1.21938 2009-12-23 Wed 0.28875 0.38750 0.39875 0.43625 0.52563 0.66563 0.76813 0.86563 0.97188 1.01875 1.06375 1.10938 1.14750 1.18063 1.21813 2009-12-22 Tue 0.29125 0.33563 0.40500 0.44438 0.52750 0.66875 0.76875 0.86750 0.97500 1.02188 1.06813 1.11063 1.15063 1.18438 1.22188 2009-12-21 Mon 0.29375 0.34063 0.40625 0.44813 0.52750 0.67000 0.76875 0.86750 0.97500 1.02063 1.06688 1.10938 1.14938 1.18313 1.22188 2009-12-18 Fri 0.29625 0.34313 0.40938 0.44688 0.52500 0.66750 0.76750 0.86625 0.97500 1.01938 1.06563 1.10438 1.14438 1.17688 1.21688 2009-12-17 Thu 0.30000 0.35563 0.41625 0.45313 0.53125 0.67188 0.77250 0.87375 0.97813 1.02438 1.06938 1.11063 1.15188 1.18438 1.22313 2009-12-16 Wed 0.30875 0.36188 0.41375 0.45813 0.53375 0.67750 0.77438 0.87688 0.98000 1.02625 1.07250 1.11375 1.15125 1.18750 1.22625 2009-12-15 Tue 0.31375 0.36063 0.37750 0.45688 0.53500 0.67625 0.77188 0.87188 0.97875 1.02250 1.06875 1.11250 1.15125 1.18750 1.22750 2009-12-14 Mon 0.31375 0.36188 0.37875 0.45688 0.53375 0.67625 0.77063 0.87188 0.97875 1.02125 1.06875 1.11125 1.15000 1.18625 1.22625 2009-12-11 Fri 0.30875 0.36563 0.38250 0.45563 0.53875 0.67750 0.77313 0.87563 0.97875 1.02375 1.07000 1.11250 1.15000 1.18500 1.22625 2009-12-10 Thu 0.31000 0.36625 0.38375 0.45688 0.53875 0.67750 0.77313 0.87563 0.98000 1.02250 1.06875 1.11125 1.14875 1.18375 1.22375 2009-12-09 Wed 0.30875 0.36750 0.38375 0.45563 0.54000 0.67875 0.77313 0.87313 0.98125 1.02250 1.06625 1.10750 1.14500 1.18000 1.22000 2009-12-08 Tue 0.30875 0.36500 0.38125 0.45688 0.54125 0.68000 0.77313 0.87313 0.98125 1.02250 1.06625 1.10875 1.14375 1.18125 1.22125 2009-12-07 Mon 0.69250 0.36625 0.38125 0.45750 0.54125 0.68000 0.77438 0.87313 0.98125 1.02250 1.06625 1.10938 1.14625 1.18250 1.22500 2009-12-04 Fri 0.30250 0.36500 0.38125 0.45500 0.53875 0.68125 0.77500 0.87375 0.98000 1.02000 1.06125 1.10500 1.14250 1.18000 1.22250 2009-12-03 Thu 0.30000 0.36625 0.38125 0.45250 0.53875 0.68000 0.77688 0.87563 0.98250 1.02250 1.06625 1.11188 1.14875 1.18500 1.22750 2009-12-02 Wed 0.30375 0.36250 0.37750 0.45250 0.53750 0.68000 0.77688 0.87438 0.98125 1.02125 1.06375 1.10938 1.14375 1.18125 1.22250 2009-12-01 Tue 0.30750 0.35750 0.37375 0.45125 0.54000 0.68125 0.77813 0.87688 0.98250 1.02125 1.06375 1.10813 1.14625 1.18125 1.22250 2009-11-30 Mon 0.38625 0.35750 0.37125 0.44250 0.53875 0.68000 0.77688 0.87063 0.98000 1.01875 1.06125 1.10563 1.14375 1.18250 1.22000 2009-11-27 Fri 0.30875 0.35500 0.37125 0.44125 0.53875 0.68000 0.77688 0.87063 0.97875 1.01875 1.06250 1.10438 1.14250 1.18125 1.22000 2009-11-26 Thu 0.30875 0.35375 0.36500 0.41250 0.53813 0.67813 0.77625 0.87063 0.97875 1.02000 1.06375 1.10813 1.14625 1.18375 1.22125 2009-11-25 Wed 0.30750 0.35375 0.36500 0.41125 0.53688 0.67813 0.77500 0.87063 0.97500 1.01875 1.06250 1.10813 1.14750 1.18375 1.22125 2009-11-24 Tue 0.31000 0.35375 0.36375 0.40750 0.53938 0.67688 0.77875 0.87313 0.97625 1.02000 1.06250 1.10875 1.14750 1.18375 1.22125 2009-11-23 Mon 0.31000 0.35375 0.36250 0.40375 0.53938 0.67563 0.77875 0.87313 0.97625 1.02000 1.06250 1.11000 1.14875 1.18250 1.22000 2009-11-20 Fri 0.31125 0.35125 0.36250 0.40125 0.53688 0.67313 0.77625 0.87063 0.97625 1.01875 1.06125 1.10875 1.14313 1.17688 1.21375 2009-11-19 Thu 0.31250 0.35250 0.36375 0.40000 0.53688 0.67563 0.77875 0.87063 0.97625 1.01875 1.06125 1.10750 1.14313 1.17438 1.21250 2009-11-18 Wed 0.30563 0.35000 0.36000 0.39875 0.53500 0.67500 0.77500 0.87063 0.97625 1.02000 1.06250 1.10875 1.14438 1.17438 1.21375 2009-11-17 Tue 0.30313 0.34875 0.35750 0.39625 0.53375 0.67375 0.77375 0.87063 0.97750 1.02125 1.06250 1.10875 1.14438 1.17563 1.21250 2009-11-16 Mon 0.29938 0.34750 0.35875 0.39500 0.52875 0.67125 0.77375 0.87188 0.97875 1.02125 1.06500 1.11125 1.14438 1.17438 1.21250 2009-11-13 Fri 0.29563 0.34500 0.35625 0.39375 0.53000 0.67125 0.77500 0.87188 0.97875 1.02125 1.06500 1.11125 1.14438 1.17438 1.21250 2009-11-12 Thu 0.29438 0.34500 0.35625 0.39375 0.52750 0.67125 0.77500 0.87313 0.97875 1.02125 1.06500 1.11125 1.14563 1.17313 1.21125 2009-11-11 Wed 0.29188 0.34625 0.35625 0.39500 0.52875 0.67250 0.77375 0.87563 0.98125 1.02375 1.06750 1.11625 1.14875 1.18000 1.21750 2009-11-10 Tue 0.57500 0.34750 0.35875 0.39750 0.52750 0.67250 0.77500 0.87625 0.98500 1.02625 1.07000 1.11875 1.14875 1.18250 1.21938 2009-11-09 Mon 0.28063 0.34500 0.35625 0.39500 0.52875 0.67625 0.77500 0.87750 0.98625 1.02688 1.07063 1.11875 1.14875 1.18125 1.21813 2009-11-06 Fri 0.28250 0.34250 0.35500 0.39625 0.53000 0.67625 0.77625 0.88000 0.98750 1.02813 1.07188 1.12125 1.15125 1.18500 1.22250 2009-11-05 Thu 0.28125 0.34125 0.35375 0.39375 0.52875 0.67500 0.77500 0.87875 0.98625 1.02563 1.07063 1.12125 1.15125 1.18375 1.22000 2009-11-04 Wed 0.28375 0.33500 0.34625 0.39375 0.52875 0.67250 0.77625 0.88000 0.98750 1.02938 1.07188 1.12375 1.15375 1.18750 1.22375 2009-11-03 Tue 0.28375 0.33125 0.34250 0.39000 0.53125 0.67000 0.77375 0.87875 0.98500 1.02688 1.07063 1.12125 1.15125 1.18500 1.22125 2009-11-02 Mon 0.28625 0.32875 0.34250 0.38625 0.53375 0.66938 0.77500 0.87875 0.98625 1.02938 1.07438 1.12250 1.15625 1.19125 1.22750 2009-10-30 Fri 0.30750 0.32625 0.34250 0.38875 0.53375 0.67188 0.77875 0.88250 0.98938 1.03375 1.07625 1.12875 1.15875 1.19500 1.23000 2009-10-29 Thu 0.27875 0.32250 0.33875 0.39125 0.53250 0.66938 0.77750 0.87875 0.98813 1.03000 1.07125 1.12000 1.15250 1.18875 1.22375 2009-10-28 Wed 0.27750 0.32500 0.34000 0.38750 0.52375 0.67125 0.77875 0.88000 0.99313 1.03625 1.07875 1.12750 1.16000 1.19500 1.22750 2009-10-27 Tue 0.27875 0.32500 0.34000 0.39000 0.53000 0.67875 0.78375 0.88375 0.99813 1.04000 1.08500 1.13625 1.17000 1.20500 1.23625 2009-10-26 Mon 0.28375 0.32375 0.34000 0.39125 0.53313 0.68313 0.79000 0.88750 1.00125 1.04375 1.08875 1.13750 1.17250 1.20500 1.23750 2009-10-23 Fri 0.27875 0.32250 0.33875 0.39125 0.53563 0.68813 0.79500 0.88875 1.00750 1.04625 1.09125 1.14250 1.17625 1.21000 1.24250 2009-10-22 Thu 0.28125 0.32500 0.34000 0.39500 0.53813 0.68813 0.79375 0.88875 1.00750 1.04750 1.09000 1.13875 1.17250 1.20625 1.23875 2009-10-21 Wed 0.27875 0.32125 0.33875 0.38625 0.53563 0.68938 0.79375 0.88750 1.00750 1.04500 1.08750 1.14250 1.17625 1.20625 1.24000 2009-10-20 Tue 0.28000 0.32250 0.34250 0.39000 0.53688 0.69063 0.79500 0.88875 1.01125 1.04875 1.09125 1.14625 1.17750 1.20750 1.24000 2009-10-19 Mon 0.27875 0.32375 0.34125 0.39250 0.53438 0.69500 0.79625 0.88875 1.01125 1.05000 1.09625 1.15000 1.18125 1.20875 1.24125 2009-10-16 Fri 0.27875 0.32125 0.34125 0.39250 0.53313 0.69125 0.79625 0.89000 1.00875 1.04750 1.09375 1.14750 1.18125 1.21125 1.24375 2009-10-15 Thu 0.27750 0.32375 0.34125 0.39250 0.53438 0.69125 0.79625 0.89000 1.00875 1.04750 1.09188 1.14375 1.17813 1.20750 1.23875 2009-10-14 Wed 0.27625 0.32250 0.34125 0.39250 0.53625 0.69063 0.79875 0.89000 1.00625 1.04563 1.08938 1.13750 1.17250 1.20125 1.23250 2009-10-13 Tue 0.53750 0.32375 0.34375 0.39375 0.53750 0.69563 0.80188 0.89063 1.00875 1.04938 1.09313 1.14313 1.17813 1.20500 1.23438 2009-10-12 Mon 0.27200 0.32125 0.34125 0.39375 0.54250 0.70125 0.80750 0.89500 1.01000 1.05063 1.09313 1.14313 1.17938 1.20375 1.23438 2009-10-09 Fri 0.27075 0.32125 0.33875 0.39125 0.54375 0.70250 0.80438 0.89500 1.00813 1.04750 1.09000 1.13625 1.17250 1.19688 1.22875 2009-10-08 Thu 0.27200 0.31750 0.33500 0.38625 0.54125 0.70188 0.80188 0.89188 1.00188 1.04250 1.08625 1.13375 1.17000 1.19563 1.22625 2009-10-07 Wed 0.27075 0.31375 0.33250 0.38625 0.53875 0.69875 0.79813 0.88938 0.99625 1.03563 1.07875 1.12625 1.16250 1.19000 1.22000 2009-10-06 Tue 0.27075 0.31625 0.33500 0.38875 0.54188 0.69875 0.80188 0.89313 0.99875 1.04063 1.08125 1.13125 1.16563 1.19250 1.22250 2009-10-05 Mon 0.27575 0.31750 0.33250 0.38750 0.54063 0.69375 0.79688 0.88875 0.99313 1.03813 1.08125 1.13125 1.16500 1.19125 1.22313 2009-10-02 Fri 0.28075 0.32125 0.33625 0.39000 0.54875 0.69750 0.80375 0.89500 0.99688 1.04563 1.08625 1.13750 1.16875 1.19500 1.22563 2009-10-01 Thu 0.28225 0.32250 0.33625 0.39250 0.55000 0.70438 0.81000 0.90000 1.00313 1.05188 1.09125 1.14250 1.17375 1.20000 1.23063 2009-09-30 Wed na na na na na na na na na na na na na na na 2009-09-29 Tue na na na na na na na na na na na na na na na 2009-09-28 Mon na na na na na na na na na na na na na na na 2009-09-25 Fri na na na na na na na na na na na na na na na 2009-09-24 Thu na na na na na na na na na na na na na na na 2009-09-23 Wed na na na na na na na na na na na na na na na 2009-09-22 Tue na na na na na na na na na na na na na na na 2009-09-21 Mon na na na na na na na na na na na na na na na 2009-09-18 Fri na na na na na na na na na na na na na na na 2009-09-17 Thu na na na na na na na na na na na na na na na 2009-09-16 Wed na na na na na na na na na na na na na na na 2009-09-15 Tue na na na na na na na na na na na na na na na 2009-09-14 Mon na na na na na na na na na na na na na na na 2009-09-11 Fri na na na na na na na na na na na na na na na 2009-09-10 Thu na na na na na na na na na na na na na na na 2009-09-09 Wed na na na na na na na na na na na na na na na 2009-09-08 Tue na na na na na na na na na na na na na na na 2009-09-07 Mon na na na na na na na na na na na na na na na 2009-09-04 Fri na na na na na na na na na na na na na na na 2009-09-03 Thu na na na na na na na na na na na na na na na 2009-09-02 Wed na na na na na na na na na na na na na na na 2009-09-01 Tue na na na na na na na na na na na na na na na 2009-08-31 Mon na na na na na na na na na na na na na na na 2009-08-28 Fri na na na na na na na na na na na na na na na 2009-08-27 Thu na na na na na na na na na na na na na na na 2009-08-26 Wed na na na na na na na na na na na na na na na 2009-08-25 Tue na na na na na na na na na na na na na na na 2009-08-24 Mon na na na na na na na na na na na na na na na 2009-08-21 Fri na na na na na na na na na na na na na na na 2009-08-20 Thu na na na na na na na na na na na na na na na 2009-08-19 Wed na na na na na na na na na na na na na na na 2009-08-18 Tue na na na na na na na na na na na na na na na 2009-08-17 Mon na na na na na na na na na na na na na na na 2009-08-14 Fri na na na na na na na na na na na na na na na 2009-08-13 Thu na na na na na na na na na na na na na na na 2009-08-12 Wed na na na na na na na na na na na na na na na 2009-08-11 Tue na na na na na na na na na na na na na na na 2009-08-10 Mon na na na na na na na na na na na na na na na 2009-08-07 Fri na na na na na na na na na na na na na na na 2009-08-06 Thu na na na na na na na na na na na na na na na 2009-08-05 Wed na na na na na na na na na na na na na na na 2009-08-04 Tue na na na na na na na na na na na na na na na 2009-08-03 Mon na na na na na na na na na na na na na na na 2009-07-31 Fri na na na na na na na na na na na na na na na 2009-07-30 Thu na na na na na na na na na na na na na na na 2009-07-29 Wed na na na na na na na na na na na na na na na 2009-07-28 Tue na na na na na na na na na na na na na na na 2009-07-27 Mon na na na na na na na na na na na na na na na 2009-07-24 Fri na na na na na na na na na na na na na na na 2009-07-23 Thu na na na na na na na na na na na na na na na 2009-07-22 Wed na na na na na na na na na na na na na na na 2009-07-21 Tue na na na na na na na na na na na na na na na 2009-07-20 Mon na na na na na na na na na na na na na na na 2009-07-17 Fri na na na na na na na na na na na na na na na 2009-07-16 Thu na na na na na na na na na na na na na na na 2009-07-15 Wed na na na na na na na na na na na na na na na 2009-07-14 Tue na na na na na na na na na na na na na na na 2009-07-13 Mon na na na na na na na na na na na na na na na 2009-07-10 Fri na na na na na na na na na na na na na na na 2009-07-09 Thu na na na na na na na na na na na na na na na 2009-07-08 Wed na na na na na na na na na na na na na na na 2009-07-07 Tue na na na na na na na na na na na na na na na 2009-07-06 Mon na na na na na na na na na na na na na na na 2009-07-03 Fri na na na na na na na na na na na na na na na 2009-07-02 Thu na na na na na na na na na na na na na na na 2009-07-01 Wed na na na na na na na na na na na na na na na 2009-06-30 Tue na na na na na na na na na na na na na na na 2009-06-29 Mon na na na na na na na na na na na na na na na 2009-06-26 Fri na na na na na na na na na na na na na na na 2009-06-25 Thu na na na na na na na na na na na na na na na 2009-06-24 Wed na na na na na na na na na na na na na na na 2009-06-23 Tue na na na na na na na na na na na na na na na 2009-06-22 Mon na na na na na na na na na na na na na na na 2009-06-19 Fri na na na na na na na na na na na na na na na 2009-06-18 Thu na na na na na na na na na na na na na na na 2009-06-17 Wed na na na na na na na na na na na na na na na 2009-06-16 Tue na na na na na na na na na na na na na na na 2009-06-15 Mon na na na na na na na na na na na na na na na 2009-06-12 Fri na na na na na na na na na na na na na na na 2009-06-11 Thu na na na na na na na na na na na na na na na 2009-06-10 Wed na na na na na na na na na na na na na na na 2009-06-09 Tue na na na na na na na na na na na na na na na 2009-06-08 Mon na na na na na na na na na na na na na na na 2009-06-05 Fri na na na na na na na na na na na na na na na 2009-06-04 Thu na na na na na na na na na na na na na na na 2009-06-03 Wed na na na na na na na na na na na na na na na 2009-06-02 Tue na na na na na na na na na na na na na na na 2009-06-01 Mon na na na na na na na na na na na na na na na 2009-05-29 Fri na na na na na na na na na na na na na na na 2009-05-28 Thu na na na na na na na na na na na na na na na 2009-05-27 Wed na na na na na na na na na na na na na na na 2009-05-26 Tue na na na na na na na na na na na na na na na 2009-05-25 Mon na na na na na na na na na na na na na na na 2009-05-22 Fri na na na na na na na na na na na na na na na 2009-05-21 Thu na na na na na na na na na na na na na na na 2009-05-20 Wed na na na na na na na na na na na na na na na 2009-05-19 Tue na na na na na na na na na na na na na na na 2009-05-18 Mon na na na na na na na na na na na na na na na 2009-05-15 Fri na na na na na na na na na na na na na na na 2009-05-14 Thu na na na na na na na na na na na na na na na 2009-05-13 Wed na na na na na na na na na na na na na na na 2009-05-12 Tue na na na na na na na na na na na na na na na 2009-05-11 Mon na na na na na na na na na na na na na na na 2009-05-08 Fri na na na na na na na na na na na na na na na 2009-05-07 Thu na na na na na na na na na na na na na na na 2009-05-06 Wed na na na na na na na na na na na na na na na 2009-05-05 Tue na na na na na na na na na na na na na na na 2009-05-04 Mon na na na na na na na na na na na na na na na 2009-05-01 Fri na na na na na na na na na na na na na na na 2009-04-30 Thu na na na na na na na na na na na na na na na 2009-04-29 Wed na na na na na na na na na na na na na na na 2009-04-28 Tue na na na na na na na na na na na na na na na 2009-04-27 Mon na na na na na na na na na na na na na na na 2009-04-24 Fri na na na na na na na na na na na na na na na 2009-04-23 Thu na na na na na na na na na na na na na na na 2009-04-22 Wed na na na na na na na na na na na na na na na 2009-04-21 Tue na na na na na na na na na na na na na na na 2009-04-20 Mon na na na na na na na na na na na na na na na 2009-04-17 Fri na na na na na na na na na na na na na na na 2009-04-16 Thu na na na na na na na na na na na na na na na 2009-04-15 Wed na na na na na na na na na na na na na na na 2009-04-14 Tue na na na na na na na na na na na na na na na 2009-04-13 Mon na na na na na na na na na na na na na na na 2009-04-10 Fri na na na na na na na na na na na na na na na 2009-04-09 Thu na na na na na na na na na na na na na na na 2009-04-08 Wed na na na na na na na na na na na na na na na 2009-04-07 Tue 0.79875 0.87375 0.90625 1.01625 1.25250 1.45000 1.53563 1.58438 1.64000 1.67500 1.70000 1.72438 1.74938 1.77313 1.79563 2009-04-06 Mon 0.76125 0.89875 0.93625 1.04500 1.27500 1.47188 1.54938 1.59688 1.65375 1.68875 1.71125 1.73563 1.76125 1.78563 1.80750 2009-04-03 Fri 0.80625 0.93500 0.96500 1.06750 1.28250 1.47875 1.55375 1.60250 1.65688 1.69000 1.71250 1.73625 1.76313 1.78625 1.80938 2009-04-02 Thu 0.85625 0.94625 0.98250 1.07438 1.28500 1.48000 1.55375 1.59938 1.65063 1.68250 1.70750 1.73000 1.75375 1.77563 1.79875 2009-04-01 Wed 0.87250 0.96500 1.00000 1.10688 1.30063 1.49375 1.57875 1.61313 1.65938 1.69375 1.72000 1.74125 1.76500 1.78750 1.81375 2009-03-31 Tue 1.31750 0.98875 1.00875 1.11750 1.31375 1.50625 1.58375 1.63125 1.67750 1.70500 1.73125 1.75250 1.77500 1.79813 1.82563 2009-03-30 Mon 0.91625 1.00000 1.01625 1.12688 1.32563 1.51500 1.59563 1.64250 1.68625 1.71375 1.74000 1.76250 1.78688 1.81125 1.83438 2009-03-27 Fri 0.88500 1.00375 1.02250 1.14375 1.34000 1.52500 1.60563 1.65313 1.69500 1.72375 1.75063 1.77500 1.79750 1.82250 1.84625 2009-03-26 Thu 0.87375 1.00625 1.03000 1.15063 1.34875 1.53250 1.61375 1.66125 1.70500 1.73500 1.75938 1.78313 1.80625 1.83125 1.85500 2009-03-25 Wed 0.87625 1.00500 1.02750 1.15750 1.35625 1.54750 1.62125 1.66750 1.71125 1.74000 1.76625 1.79000 1.81500 1.83750 1.86125 2009-03-24 Tue 0.86750 0.99625 1.02875 1.16188 1.36063 1.55438 1.62938 1.67500 1.71875 1.74813 1.77188 1.79563 1.82000 1.84125 1.86375 2009-03-23 Mon 0.83438 0.98125 1.02375 1.16625 1.36563 1.55688 1.62813 1.67375 1.72125 1.74688 1.77188 1.79688 1.82000 1.84313 1.86375 2009-03-20 Fri 0.81625 0.91375 1.01000 1.17250 1.37250 1.56625 1.64063 1.68750 1.73125 1.76563 1.79000 1.80563 1.82875 1.85125 1.87438 2009-03-19 Thu 0.80375 0.91250 1.01000 1.18500 1.38188 1.58125 1.65063 1.69625 1.74188 1.76563 1.79250 1.81688 1.83813 1.86375 1.88500 2009-03-18 Wed 0.80250 0.92000 1.01250 1.19750 1.40625 1.60375 1.67188 1.71063 1.76375 1.78688 1.81813 1.84250 1.86438 1.88688 1.91063 2009-03-17 Tue 0.77875 0.91750 1.01875 1.21000 1.41625 1.61188 1.68688 1.72875 1.77375 1.80000 1.83063 1.85375 1.87438 1.89563 1.91875 2009-03-16 Mon 0.77938 0.92625 1.02750 1.22500 1.42938 1.62500 1.69875 1.73375 1.78313 1.80500 1.83563 1.86000 1.88000 1.90375 1.92625 2009-03-13 Fri 0.78688 0.94375 1.03250 1.24000 1.45188 1.64250 1.71313 1.74813 1.79250 1.81813 1.84625 1.86875 1.89000 1.91125 1.93125 2009-03-12 Thu 0.79000 0.96500 1.05500 1.26500 1.47000 1.64875 1.72188 1.76188 1.80125 1.83125 1.85625 1.87938 1.90188 1.92250 1.94125 2009-03-11 Wed 0.77375 0.98500 1.07000 1.28875 1.48750 1.66563 1.73875 1.77375 1.81500 1.84125 1.86375 1.88625 1.90625 1.92625 1.94625 2009-03-10 Tue 1.21375 1.02875 1.11000 1.31188 1.50875 1.68563 1.75625 1.78938 1.82813 1.85125 1.87375 1.89625 1.91375 1.93375 1.95125 2009-03-09 Mon 1.17375 1.07500 1.15375 1.36000 1.54625 1.70875 1.76500 1.79375 1.82938 1.85250 1.87375 1.89500 1.91375 1.93375 1.95250 2009-03-06 Fri 1.18688 1.15000 1.21625 1.38625 1.56688 1.73188 1.78625 1.82000 1.85563 1.87875 1.89813 1.91625 1.93500 1.95250 1.97000 2009-03-05 Thu 1.19375 1.22500 1.28500 1.44250 1.60250 1.75438 1.80938 1.84188 1.87063 1.89625 1.91313 1.93313 1.95313 1.96875 1.98688 2009-03-04 Wed 1.20000 1.26375 1.32250 1.47125 1.63250 1.77938 1.83125 1.86125 1.89125 1.91313 1.93125 1.94875 1.96875 1.98250 2.00188 2009-03-03 Tue 1.19375 1.29125 1.35875 1.49250 1.65000 1.79875 1.84750 1.87438 1.90438 1.92875 1.94438 1.96000 1.98000 1.99438 2.01188 2009-03-02 Mon 1.19125 1.30875 1.38500 1.50813 1.66250 1.81375 1.86188 1.88875 1.92188 1.94500 1.96000 1.97625 1.99750 2.01188 2.02938 2009-02-27 Fri 1.25000 1.32000 1.39625 1.52375 1.67375 1.82813 1.86750 1.90375 1.93875 1.95750 1.97063 1.98813 2.00938 2.02063 2.03625 2009-02-26 Thu 1.19250 1.32625 1.40375 1.53750 1.68750 1.83563 1.88750 1.91188 1.94625 1.96625 1.98063 1.99813 2.01688 2.03188 2.04875 2009-02-25 Wed 1.18250 1.33625 1.41625 1.54875 1.70375 1.84938 1.89625 1.92125 1.95500 1.97500 1.98938 2.00563 2.02438 2.04063 2.05625 2009-02-24 Tue 1.19125 1.33750 1.43000 1.55625 1.71313 1.85875 1.90813 1.93063 1.96813 1.98813 2.00063 2.01688 2.03625 2.05063 2.06625 2009-02-23 Mon 1.18875 1.34000 1.43000 1.56500 1.72313 1.86813 1.91875 1.94375 1.97500 1.99500 2.01000 2.02625 2.04375 2.05750 2.07250 2009-02-20 Fri 1.17750 1.33750 1.43250 1.56938 1.73250 1.87750 1.92438 1.95000 1.97688 1.99688 2.01375 2.03188 2.04813 2.06313 2.07750 2009-02-19 Thu 1.18250 1.34250 1.43750 1.57375 1.74250 1.88500 1.93438 1.95813 1.98250 2.00250 2.01938 2.03813 2.05563 2.07188 2.08563 2009-02-18 Wed 1.14750 1.33250 1.43000 1.58125 1.75000 1.89875 1.94375 1.96625 1.98813 2.00563 2.02500 2.04125 2.05938 2.07500 2.09000 2009-02-17 Tue 1.14375 1.34625 1.44500 1.59125 1.76313 1.91125 1.95625 1.97875 1.99938 2.01813 2.03750 2.05375 2.07563 2.09188 2.10563 2009-02-16 Mon 1.13125 1.33750 1.43875 1.59250 1.77750 1.92313 1.96625 1.99000 2.01750 2.03875 2.05500 2.07313 2.09063 2.10688 2.12313 2009-02-13 Fri 1.14500 1.35000 1.45000 1.61125 1.79000 1.93500 1.98500 2.00875 2.03063 2.05063 2.06875 2.08750 2.11250 2.12063 2.13813 2009-02-12 Thu 1.15875 1.36375 1.47125 1.63375 1.80750 1.95625 1.99125 2.01688 2.03938 2.06000 2.07688 2.09688 2.11500 2.13063 2.14938 2009-02-11 Wed 1.17375 1.37013 1.46063 1.64988 1.82000 1.97750 2.01063 2.03625 2.06313 2.08188 2.09750 2.11750 2.13625 2.15438 2.17188 2009-02-10 Tue 1.21125 1.36250 1.46125 1.65875 1.83000 1.99250 2.02250 2.04500 2.07625 2.09625 2.11375 2.13063 2.14875 2.16750 2.18000 2009-02-09 Mon 1.11750 1.36375 1.46625 1.67625 1.84813 2.00438 2.03813 2.06500 2.09063 2.11000 2.12938 2.14625 2.16188 2.17938 2.19625 2009-02-06 Fri 1.12125 1.34125 1.47750 1.68500 1.85375 2.02125 2.05500 2.08250 2.10750 2.13000 2.14375 2.16250 2.17625 2.19500 2.20750 2009-02-05 Thu 1.11625 1.35875 1.48750 1.69000 1.87125 2.03875 2.07250 2.10375 2.13188 2.14938 2.17063 2.18500 2.19938 2.21625 2.22938 2009-02-04 Wed 1.11750 1.37375 1.49250 1.70500 1.87625 2.05125 2.08625 2.11500 2.14500 2.16250 2.18125 2.19500 2.21000 2.22625 2.23750 2009-02-03 Tue 1.12500 1.37875 1.49875 1.72000 1.89125 2.06125 2.09875 2.12750 2.15500 2.17125 2.19125 2.20750 2.22000 2.23750 2.25000 2009-02-02 Mon 1.12750 1.39375 1.50375 1.73000 1.90750 2.07625 2.11500 2.14000 2.16313 2.18438 2.19750 2.21250 2.23000 2.24625 2.26000 2009-01-30 Fri na na na na na na na na na na na na na na na 2009-01-29 Thu na na na na na na na na na na na na na na na 2009-01-28 Wed na na na na na na na na na na na na na na na 2009-01-27 Tue na na na na na na na na na na na na na na na 2009-01-26 Mon na na na na na na na na na na na na na na na 2009-01-23 Fri na na na na na na na na na na na na na na na 2009-01-22 Thu na na na na na na na na na na na na na na na 2009-01-21 Wed na na na na na na na na na na na na na na na 2009-01-20 Tue na na na na na na na na na na na na na na na 2009-01-19 Mon na na na na na na na na na na na na na na na 2009-01-16 Fri na na na na na na na na na na na na na na na 2009-01-15 Thu na na na na na na na na na na na na na na na 2009-01-14 Wed na na na na na na na na na na na na na na na 2009-01-13 Tue na na na na na na na na na na na na na na na 2009-01-12 Mon na na na na na na na na na na na na na na na 2009-01-09 Fri na na na na na na na na na na na na na na na 2009-01-08 Thu na na na na na na na na na na na na na na na 2009-01-07 Wed na na na na na na na na na na na na na na na 2009-01-06 Tue na na na na na na na na na na na na na na na 2009-01-05 Mon na na na na na na na na na na na na na na na 2009-01-02 Fri na na na na na na na na na na na na na na na 2009-01-01 Thu na na na na na na na na na na na na na na na 2008-12-31 Wed 2.20750 2.36875 2.43250 2.58875 2.77750 2.89375 2.92750 2.95125 2.97750 2.99750 3.01125 3.02375 3.03625 3.04875 3.05875 2008-12-30 Tue 2.12500 2.41125 2.47500 2.62125 2.81000 2.92500 2.95500 2.97563 3.00250 3.02125 3.03688 3.05375 3.06750 3.07875 3.09188 2008-12-29 Mon 2.14375 2.50625 2.55875 2.68000 2.86250 2.96438 2.99125 3.01250 3.03500 3.05375 3.07000 3.09000 3.10125 3.11375 3.12375 2008-12-26 Fri na na na na na na na na na na na na na na na 2008-12-25 Thu na na na na na na na na na na na na na na na 2008-12-24 Wed 2.17750 2.53250 2.59500 2.70938 2.88313 2.98688 3.01563 3.03500 3.05688 3.07625 3.08938 3.10375 3.12063 3.13250 3.14375 2008-12-23 Tue 2.11500 2.52500 2.61375 2.73063 2.91375 3.01125 3.04000 3.06500 3.08625 3.10563 3.12063 3.13925 3.15350 3.17188 3.18375 2008-12-22 Mon 2.14250 2.28500 2.62438 2.75688 2.95063 3.04938 3.07938 3.10375 3.13250 3.15438 3.16563 3.18188 3.19500 3.21000 3.21938 2008-12-19 Fri 2.13500 2.29250 2.64000 2.79750 2.97625 3.07625 3.11313 3.13438 3.16313 3.18313 3.19750 3.21375 3.22500 3.23875 3.24938 2008-12-18 Thu 2.16250 2.31625 2.64875 2.81625 3.01500 3.11313 3.14750 3.17250 3.20188 3.22188 3.23375 3.24875 3.26188 3.27450 3.28750 2008-12-17 Wed 2.19500 2.34813 2.67500 2.84875 3.05500 3.14500 3.18688 3.21250 3.24375 3.26188 3.27750 3.29250 3.30750 3.32063 3.33500 2008-12-16 Tue 2.20375 2.38638 2.69125 2.90500 3.10125 3.20250 3.24500 3.27625 3.30125 3.32250 3.34000 3.35750 3.37400 3.38650 3.39688 2008-12-15 Mon 2.24375 2.40500 2.48250 2.94125 3.14750 3.24750 3.28750 3.31250 3.33500 3.36000 3.37875 3.39625 3.40875 3.42250 3.43375 2008-12-12 Fri 2.27500 2.43000 2.50875 2.97250 3.19250 3.28875 3.32375 3.35125 3.37250 3.39625 3.41250 3.43250 3.44875 3.46250 3.47500 2008-12-11 Thu 2.27750 2.47000 2.52625 3.01125 3.22625 3.32875 3.36875 3.39375 3.41875 3.43875 3.46000 3.47750 3.49250 3.50500 3.51875 2008-12-10 Wed 2.32500 2.50375 2.55875 3.04500 3.27750 3.37750 3.41625 3.44500 3.47000 3.49000 3.51250 3.53125 3.54250 3.55500 3.57000 2008-12-09 Tue 2.94000 2.54875 2.61250 3.09375 3.32250 3.42000 3.46625 3.48875 3.51625 3.53750 3.56000 3.58000 3.59375 3.60625 3.61750 2008-12-08 Mon 2.86500 2.62625 2.67500 3.15125 3.38375 3.49750 3.53750 3.55625 3.57500 3.59500 3.61375 3.63125 3.64500 3.65750 3.66875 2008-12-05 Fri 2.87250 2.70000 2.74375 3.21500 3.46625 3.56750 3.59125 3.61125 3.63125 3.64688 3.66000 3.67500 3.68500 3.69250 3.70250 2008-12-04 Thu 2.89000 2.85750 2.91750 3.32625 3.58500 3.67500 3.69375 3.70500 3.71625 3.73313 3.75000 3.76500 3.77375 3.77875 3.78500 2008-12-03 Wed 2.90375 3.01500 3.09375 3.41500 3.64750 3.74750 3.77250 3.78250 3.79625 3.81375 3.82625 3.83938 3.84750 3.85375 3.86313 2008-12-02 Tue 2.90000 3.09125 3.11563 3.47625 3.68625 3.78500 3.80813 3.82000 3.83125 3.84688 3.86125 3.87375 3.88375 3.89125 3.90000 2008-12-01 Mon 2.92500 3.12625 3.15125 3.52375 3.72875 3.82375 3.83875 3.85000 3.86375 3.87875 3.89125 3.90313 3.91125 3.91875 3.92500 2008-11-28 Fri 2.94375 3.13875 3.18000 3.56625 3.76250 3.85125 3.87500 3.88875 3.90125 3.91250 3.92500 3.93500 3.94375 3.95000 3.95750 2008-11-27 Thu 2.90375 3.14250 3.20000 3.58000 3.79125 3.87375 3.90000 3.91750 3.93125 3.94250 3.95125 3.96125 3.97000 3.97625 3.98250 2008-11-26 Wed 2.90000 3.15500 3.21125 3.37125 3.81250 3.90625 3.93750 3.94750 3.96250 3.97125 3.98000 3.99125 4.00063 4.00625 4.01375 2008-11-25 Tue 2.90125 3.16375 3.21625 3.42250 3.85625 3.93000 3.96500 3.97875 3.99500 4.00375 4.01500 4.02750 4.03625 4.04500 4.05375 2008-11-24 Mon 2.90000 3.17000 3.23500 3.46875 3.88375 3.97375 3.99688 4.00875 4.02125 4.03375 4.04500 4.05625 4.06563 4.07125 4.08000 2008-11-21 Fri 2.89000 3.18750 3.25375 3.52625 3.94875 4.00375 4.02438 4.03750 4.05250 4.06375 4.07500 4.08125 4.09250 4.10375 4.11250 2008-11-20 Thu 2.90375 3.19875 3.26750 3.60125 4.00125 4.06000 4.08375 4.09375 4.10750 4.11875 4.12875 4.13750 4.15000 4.15750 4.16500 2008-11-19 Wed 2.93375 3.21000 3.28000 3.66625 4.03875 4.10750 4.13500 4.14875 4.16250 4.17500 4.18625 4.19625 4.20625 4.21250 4.22375 2008-11-18 Tue 2.97625 3.23500 3.33000 3.71250 4.08000 4.14875 4.17625 4.19375 4.21125 4.22125 4.23500 4.24625 4.26000 4.26875 4.28000 2008-11-17 Mon 3.00625 3.24000 3.33500 3.77250 4.10875 4.18750 4.22000 4.23500 4.25375 4.26625 4.27625 4.28750 4.30125 4.31125 4.32500 2008-11-14 Fri 3.05125 3.25250 3.34250 3.81625 4.14625 4.22125 4.24750 4.26625 4.28500 4.29875 4.31188 4.32375 4.33625 4.34625 4.35500 2008-11-13 Thu 3.07875 3.26875 3.37125 3.83000 4.16000 4.23125 4.26000 4.27625 4.29250 4.30625 4.32000 4.33500 4.34875 4.35875 4.36750 2008-11-12 Wed 3.16875 3.29750 3.40125 3.88500 4.19875 4.27375 4.31125 4.32375 4.33250 4.34875 4.36125 4.37125 4.38250 4.39000 4.40125 2008-11-11 Tue 3.74875 3.32875 3.44375 3.92625 4.24125 4.32125 4.35875 4.37250 4.38875 4.40500 4.42000 4.43125 4.44250 4.45125 4.45875 2008-11-10 Mon 3.43500 3.36875 3.49875 3.98375 4.30375 4.39125 4.41875 4.43750 4.45750 4.47250 4.48625 4.49625 4.50875 4.51625 4.52875 2008-11-07 Fri 3.42500 3.45625 3.60875 4.07750 4.38375 4.47250 4.51000 4.52375 4.54125 4.55125 4.56250 4.56750 4.57875 4.58500 4.59375 2008-11-06 Thu 3.46250 3.66375 3.78875 4.22750 4.51250 4.59625 4.62250 4.63750 4.65250 4.66875 4.68000 4.68750 4.69125 4.69750 4.70500 2008-11-05 Wed 3.49375 3.75375 3.87125 4.27875 4.56500 4.65625 4.68875 4.70000 4.71500 4.72625 4.73563 4.74313 4.75063 4.75875 4.76625 2008-11-04 Tue 3.50000 3.79625 3.90625 4.34875 4.61000 4.70625 4.73250 4.74500 4.75875 4.77188 4.78125 4.79188 4.80000 4.80563 4.81250 2008-11-03 Mon 3.53750 3.80375 3.92125 4.38625 4.63813 4.73750 4.76250 4.77500 4.78875 4.80375 4.81500 4.82375 4.83250 4.83375 4.84500 2008-10-31 Fri 3.55375 3.83750 3.95125 4.42250 4.65688 4.76875 4.79000 4.79813 4.80625 4.82125 4.83250 4.84375 4.85250 4.86250 4.87125 2008-10-30 Thu 3.53375 3.85250 3.97875 4.44500 4.66500 4.79375 4.82375 4.83250 4.84250 4.86438 4.87438 4.88750 4.89875 4.90625 4.91438 2008-10-29 Wed 3.54000 3.88250 4.00250 4.47500 4.64125 4.82750 4.86125 4.88375 4.90063 4.91250 4.92000 4.93250 4.94250 4.94938 4.95875 2008-10-28 Tue 3.53875 3.88875 4.01250 4.51375 4.68250 4.85000 4.89625 4.91750 4.93500 4.95125 4.96125 4.97000 4.97875 4.98500 4.99375 2008-10-27 Mon 3.56250 3.90750 4.02750 4.55625 4.71875 4.90313 4.93125 4.94750 4.96375 4.98000 4.99125 4.99875 5.00875 5.01500 5.02625 2008-10-24 Fri 3.54875 3.89875 4.03125 4.58625 4.73538 4.90750 4.94000 4.95875 4.97625 4.98963 5.00175 5.01000 5.01875 5.03125 5.04000 2008-10-23 Thu 3.55625 3.92750 4.04250 4.58750 4.73125 4.91500 4.94750 4.97250 4.99313 5.00875 5.02000 5.03000 5.03625 5.04500 5.05500 2008-10-22 Wed 3.56750 3.89750 4.05000 4.59625 4.74375 4.92500 4.96250 4.98500 5.00625 5.02625 5.03875 5.05000 5.06000 5.07125 5.08125 2008-10-21 Tue 3.55500 3.90625 4.08000 4.63125 4.77250 4.95875 4.98750 5.00500 5.02625 5.04000 5.06000 5.07125 5.08500 5.10000 5.11500 2008-10-20 Mon 3.57250 3.93750 4.11000 4.66500 4.80750 4.98625 5.01500 5.03500 5.05500 5.07625 5.09000 5.10625 5.12500 5.13875 5.15188 2008-10-17 Fri 3.66125 3.98875 4.14375 4.71750 4.85000 5.02000 5.06625 5.08875 5.11125 5.12625 5.13875 5.15125 5.17000 5.18500 5.19813 2008-10-16 Thu 3.75000 4.02125 4.19250 4.78375 4.90500 5.08125 5.11125 5.13625 5.15625 5.17500 5.18500 5.20250 5.21250 5.22250 5.23375 2008-10-15 Wed 3.73625 4.03125 4.23625 4.87125 5.00250 5.17500 5.20375 5.23250 5.24750 5.26125 5.27375 5.28000 5.29000 5.30000 5.30875 2008-10-14 Tue 3.75000 4.13750 4.31750 4.92625 5.04750 5.22500 5.25000 5.26750 5.28750 5.29625 5.30375 5.31250 5.32000 5.32625 5.33375 2008-10-13 Mon 3.77500 4.33500 4.47500 5.01750 5.13250 5.29875 5.31875 5.33500 5.35125 5.36250 5.37000 5.37750 5.38625 5.39250 5.40000 2008-10-10 Fri 3.89250 4.56500 4.65250 5.08250 5.20500 5.36625 5.39375 5.40750 5.42625 5.43375 5.44500 5.45625 5.46625 5.47250 5.47875 2008-10-09 Thu 3.93625 4.76375 4.81625 5.10875 5.21625 5.38625 5.40625 5.42000 5.43750 5.44875 5.45625 5.47000 5.48000 5.48875 5.49750 2008-10-08 Wed 4.35000 4.99875 5.01625 5.18625 5.24750 5.39125 5.40875 5.42125 5.43500 5.44250 5.44875 5.45563 5.46750 5.47500 5.48500 2008-10-07 Tue 4.48750 4.96125 4.98500 5.16500 5.22625 5.37125 5.39750 5.41625 5.43375 5.43750 5.44250 5.45125 5.46500 5.47500 5.48750 2008-10-06 Mon 4.27375 4.84750 4.90625 5.12250 5.19625 5.33750 5.37125 5.39375 5.41250 5.41750 5.42250 5.43250 5.45000 5.46250 5.47750 2008-10-03 Fri 4.10500 4.83000 4.89125 5.10875 5.19250 5.32750 5.36375 5.39375 5.41250 5.41875 5.43000 5.43875 5.45750 5.47750 5.49625 2008-10-02 Thu 4.16125 4.82500 4.88375 5.09250 5.17000 5.31750 5.35375 5.39375 5.41375 5.42250 5.43625 5.44750 5.46625 5.49000 5.51375 2008-10-01 Wed 4.26875 4.82500 4.87500 5.07375 5.14250 5.28500 5.33125 5.37063 5.39250 5.39750 5.41250 5.42625 5.44125 5.47000 5.49750 2008-09-30 Tue 4.44875 4.82875 4.87375 5.04250 5.12875 5.27375 5.30500 5.34500 5.37000 5.38500 5.40250 5.41875 5.43500 5.46625 5.49375 2008-09-29 Mon 3.71250 4.70750 4.78625 4.99625 5.06375 5.22250 5.23875 5.27000 5.30375 5.32000 5.34125 5.36375 5.39250 5.43000 5.46500 2008-09-26 Fri 4.06875 4.79250 4.83750 4.99625 5.01875 5.13875 5.18000 5.23063 5.28750 5.31000 5.33375 5.35500 5.38875 5.42625 5.47000 2008-09-25 Thu 4.38000 4.77750 4.82250 4.96750 4.99725 5.11125 5.18500 5.24000 5.29375 5.31500 5.34125 5.36625 5.40250 5.44000 5.48250 2008-09-24 Wed 4.37500 4.72750 4.76000 4.91000 4.89750 5.06250 5.16125 5.22000 5.26750 5.29250 5.32125 5.34750 5.38000 5.41625 5.45750 2008-09-23 Tue 4.41250 4.68500 4.70500 4.84250 4.84750 5.05250 5.15625 5.20750 5.25750 5.28000 5.30875 5.33375 5.37125 5.41000 5.45000 2008-09-22 Mon 4.40625 4.65250 4.65250 4.75750 4.82750 5.02500 5.14750 5.19750 5.24500 5.27500 5.29875 5.32750 5.36750 5.39875 5.43750 2008-09-19 Fri 4.43625 4.54875 4.60750 4.64500 4.79750 5.00375 5.14125 5.18625 5.23625 5.25875 5.27875 5.30625 5.33750 5.36875 5.40750 2008-09-18 Thu 4.34875 4.53750 4.56763 4.59000 4.78875 4.99500 5.13313 5.17875 5.22563 5.25125 5.27125 5.29250 5.32250 5.34938 5.38188 2008-09-17 Wed 4.42500 4.50113 4.54875 4.53750 4.77438 4.97375 5.11188 5.15375 5.20000 5.22313 5.24313 5.26688 5.29625 5.32625 5.35875 2008-09-16 Tue 4.41750 4.49063 4.54250 4.53188 4.77313 4.96625 5.10500 5.14563 5.18938 5.21063 5.23500 5.25688 5.28375 5.31313 5.34313 2008-09-15 Mon 4.49375 4.42938 4.52375 4.52438 4.76875 4.96563 5.10188 5.14563 5.18375 5.20500 5.22813 5.25313 5.28188 5.30688 5.34063 2008-09-12 Fri 4.29500 4.39625 4.41500 4.51188 4.75500 4.95188 5.08938 5.13750 5.17625 5.19625 5.22313 5.24688 5.27813 5.30500 5.33500 2008-09-11 Thu 4.30000 4.39750 4.41875 4.51125 4.75625 4.95438 5.08875 5.13125 5.17250 5.19375 5.22000 5.24313 5.27625 5.30063 5.33250 2008-09-10 Wed 4.30375 4.39875 4.42000 4.50875 4.75688 4.95313 5.08438 5.12688 5.16750 5.19000 5.21625 5.24125 5.27063 5.29938 5.33000 2008-09-09 Tue 3.96250 4.39750 4.42063 4.51250 4.75688 4.95500 5.08625 5.12813 5.16875 5.19125 5.21750 5.24375 5.27313 5.30000 5.33125 2008-09-08 Mon 4.30375 4.39875 4.42063 4.51000 4.75813 4.95500 5.08625 5.12938 5.16875 5.19250 5.21750 5.24625 5.27500 5.30250 5.33500 2008-09-05 Fri 4.31000 4.39625 4.41813 4.51063 4.75500 4.95500 5.08375 5.12250 5.16375 5.18500 5.20938 5.23688 5.26625 5.29125 5.32000 2008-09-04 Thu 4.30750 4.39875 4.42063 4.51250 4.75688 4.95625 5.08563 5.12500 5.16375 5.18875 5.21500 5.24250 5.27125 5.29750 5.32750 2008-09-03 Wed 4.30813 4.39688 4.41938 4.51125 4.75625 4.95313 5.08188 5.11750 5.15750 5.18000 5.20313 5.23063 5.25813 5.28938 5.32000 2008-09-02 Tue 4.30250 4.39875 4.42188 4.50813 4.75188 4.95188 5.08063 5.11563 5.15438 5.18063 5.20313 5.23313 5.26000 5.29438 5.32313 2008-09-01 Mon 4.30125 4.39688 4.42063 4.50813 4.75438 4.95438 5.08063 5.11625 5.15563 5.18000 5.20438 5.23250 5.25688 5.29250 5.32000 2008-08-29 Fri 4.36875 4.39563 4.42250 4.50438 4.75500 4.95938 5.07500 5.11625 5.16000 5.18125 5.20750 5.23563 5.26438 5.29813 5.32688 2008-08-28 Thu 4.29750 4.39563 4.42125 4.50250 4.75625 4.95938 5.07375 5.11500 5.15688 5.17938 5.20375 5.23313 5.26125 5.29250 5.32375 2008-08-27 Wed 4.29375 4.40375 4.43063 4.47688 4.75500 4.96000 5.02438 5.10625 5.15125 5.17313 5.19563 5.22313 5.25188 5.27688 5.30500 2008-08-26 Tue 4.27625 4.40813 4.43313 4.47875 4.75563 4.95750 5.02313 5.10750 5.15188 5.17438 5.19813 5.22438 5.25125 5.28063 5.30688 2008-08-25 Mon 4.27000 4.40563 4.43313 4.47938 4.75438 4.95563 5.02638 5.10750 5.15325 5.17563 5.20000 5.22713 5.25688 5.28625 5.31238 2008-08-22 Fri 4.26563 4.40000 4.43063 4.47375 4.75250 4.95188 5.02375 5.10750 5.15313 5.17688 5.19750 5.22438 5.25438 5.28250 5.31125 2008-08-21 Thu 4.26500 4.39625 4.42688 4.47375 4.75250 4.95188 5.02313 5.10500 5.15188 5.17438 5.19438 5.21750 5.24813 5.27688 5.30563 2008-08-20 Wed 4.27500 4.37875 4.43000 4.47813 4.75563 4.95563 5.02313 5.10750 5.15563 5.17563 5.19625 5.22313 5.25375 5.28000 5.31000 2008-08-19 Tue 4.29625 4.38438 4.43125 4.47938 4.75688 4.95688 5.02438 5.10688 5.15500 5.17688 5.19438 5.21625 5.24563 5.27063 5.29688 2008-08-18 Mon 4.29500 4.38688 4.43250 4.48375 4.75625 4.95625 5.02563 5.10813 5.15688 5.17813 5.19625 5.21688 5.24563 5.27375 5.30063 2008-08-15 Fri 4.29375 4.38875 4.43063 4.48250 4.75563 4.95813 5.02125 5.10063 5.15438 5.17563 5.19563 5.21563 5.24688 5.27563 5.30563 2008-08-14 Thu 4.29688 4.38750 4.42563 4.48063 4.75438 4.95625 5.01938 5.09813 5.15188 5.17063 5.19063 5.21375 5.24375 5.27375 5.30500 2008-08-13 Wed 4.30375 4.39000 4.42188 4.48188 4.75563 4.95813 5.01938 5.10000 5.15188 5.17438 5.19625 5.21813 5.24813 5.27875 5.30938 2008-08-12 Tue 4.32875 4.39000 4.42188 4.48063 4.75625 4.95688 5.01938 5.09813 5.15188 5.17188 5.19500 5.22313 5.25250 5.28375 5.31563 2008-08-11 Mon 4.30000 4.39000 4.42188 4.48188 4.75750 4.95938 5.01938 5.09625 5.15188 5.17188 5.19438 5.22125 5.25125 5.28375 5.32000 2008-08-08 Fri 4.30625 4.39313 4.42000 4.47813 4.75813 4.96063 5.01875 5.09813 5.15125 5.17313 5.19313 5.21813 5.24938 5.28000 5.31188 2008-08-07 Thu 4.30875 4.39250 4.42000 4.48063 4.75813 4.96375 5.02375 5.10688 5.16375 5.18625 5.21063 5.24188 5.27750 5.31563 5.34938 2008-08-06 Wed 4.30000 4.39313 4.41938 4.47813 4.75813 4.96438 5.02313 5.10625 5.16250 5.18438 5.20938 5.24125 5.27813 5.31875 5.35313 2008-08-05 Tue 4.30125 4.39500 4.41688 4.48250 4.75813 4.96688 5.02063 5.10188 5.15875 5.18188 5.21000 5.24188 5.27750 5.31938 5.35688 2008-08-04 Mon 4.29000 4.39188 4.41688 4.48188 4.75813 4.96500 5.01875 5.10375 5.15625 5.18063 5.20813 5.24188 5.27688 5.32063 5.35625 2008-08-01 Fri 4.29125 4.38688 4.41250 4.47813 4.75563 4.96313 5.01688 5.10500 5.15125 5.17688 5.20688 5.24063 5.27375 5.32000 5.35750 2008-07-31 Thu 4.37250 4.39125 4.41500 4.47813 4.75438 4.96250 5.01438 5.10063 5.14875 5.17688 5.20688 5.24125 5.27813 5.32375 5.36688 2008-07-30 Wed 4.29375 4.39188 4.41625 4.47688 4.75375 4.96063 5.01188 5.10250 5.15313 5.17688 5.20750 5.24500 5.27938 5.32750 5.37063 2008-07-29 Tue 4.29438 4.40500 4.42500 4.47750 4.74563 4.95938 5.00500 5.06875 5.14688 5.17625 5.20938 5.24500 5.28250 5.33500 5.38188 2008-07-28 Mon 4.29375 4.40500 4.42500 4.48125 4.74688 4.96000 5.00625 5.06813 5.14688 5.17688 5.21438 5.24688 5.28938 5.34188 5.38938 2008-07-25 Fri 4.29125 4.40438 4.42438 4.48625 4.74938 4.96313 5.01000 5.06938 5.14813 5.18188 5.21625 5.25063 5.29063 5.34188 5.38688 2008-07-24 Thu 4.29750 4.39938 4.42125 4.48250 4.74688 4.95938 5.00813 5.06875 5.15188 5.18813 5.22688 5.26188 5.30500 5.35813 5.40688 2008-07-23 Wed 4.29313 4.39750 4.41813 4.48000 4.74813 4.95938 5.01375 5.07500 5.15563 5.19688 5.23688 5.27688 5.32000 5.37563 5.42563 2008-07-22 Tue 4.28375 4.35688 4.41125 4.47250 4.74563 4.95500 5.01125 5.06813 5.15375 5.18688 5.22813 5.26688 5.30813 5.36250 5.41250 2008-07-21 Mon 4.28375 4.35563 4.40563 4.46875 4.74813 4.95563 5.01000 5.06625 5.14938 5.18688 5.22375 5.26625 5.30813 5.35813 5.41125 2008-07-18 Fri 4.27625 4.35625 4.40813 4.46688 4.74625 4.95313 5.00563 5.05813 5.13625 5.17375 5.20750 5.24125 5.27875 5.32500 5.37688 2008-07-17 Thu 4.28500 4.35438 4.40375 4.46813 4.74688 4.95813 5.00438 5.06063 5.14063 5.17375 5.20813 5.24375 5.28313 5.32750 5.38063 2008-07-16 Wed 4.28250 4.35125 4.39375 4.46563 4.74125 4.95313 5.00188 5.05813 5.13438 5.16625 5.19938 5.23625 5.27563 5.31938 5.37063 2008-07-15 Tue 4.28000 4.34813 4.37813 4.46563 4.74438 4.95813 5.00438 5.06063 5.13875 5.17000 5.20563 5.23875 5.28125 5.32813 5.37563 2008-07-14 Mon 4.27125 4.34750 4.37813 4.46563 4.74375 4.95750 5.00688 5.06063 5.14313 5.17375 5.20813 5.24563 5.28875 5.33563 5.38500 2008-07-11 Fri 4.27500 4.34688 4.37813 4.46500 4.74375 4.95938 5.01000 5.06313 5.14063 5.18000 5.21500 5.25000 5.29125 5.33875 5.38750 2008-07-10 Thu 4.28875 4.34625 4.37500 4.46813 4.74313 4.95688 5.00563 5.06125 5.13375 5.17375 5.21063 5.24750 5.28875 5.33813 5.38438 2008-07-09 Wed 4.28750 4.34875 4.37438 4.46875 4.74438 4.96063 5.00625 5.06375 5.14250 5.17500 5.21375 5.25063 5.29375 5.34688 5.39250 2008-07-08 Tue 3.81250 4.34750 4.37500 4.46875 4.74313 4.95813 5.00063 5.05938 5.13688 5.17063 5.20250 5.24375 5.28375 5.33563 5.37688 2008-07-07 Mon 3.92125 4.32500 4.34750 4.46750 4.74188 4.95438 5.00313 5.06063 5.14375 5.17375 5.21125 5.25125 5.29438 5.34813 5.39313 2008-07-04 Fri 3.93125 4.27375 4.31250 4.46625 4.74000 4.95688 5.00188 5.06250 5.14250 5.17688 5.21500 5.25500 5.29813 5.34813 5.39563 2008-07-03 Thu 3.93375 4.22375 4.29750 4.46375 4.74375 4.96313 5.01313 5.07563 5.16125 5.19813 5.23813 5.28563 5.33250 5.38313 5.43688 2008-07-02 Wed 3.93500 4.13000 4.24625 4.44313 4.73563 4.95438 5.00438 5.06500 5.14813 5.18563 5.22938 5.27938 5.32625 5.37125 5.41938 2008-07-01 Tue 3.92875 4.12750 4.24688 4.44688 4.73750 4.95438 5.00500 5.06375 5.14438 5.18375 5.22625 5.27375 5.32438 5.36563 5.41625 2008-06-30 Mon 4.20875 4.13063 4.24750 4.43938 4.73500 4.94938 4.99750 5.05688 5.12938 5.16938 5.20875 5.25313 5.30250 5.34500 5.39375 2008-06-27 Fri 3.74250 4.13938 4.24688 4.43688 4.73563 4.94875 4.99750 5.05813 5.13000 5.17000 5.20688 5.24813 5.29438 5.33875 5.38750 2008-06-26 Thu 3.91125 4.24375 4.31625 4.46000 4.74563 4.95438 4.99938 5.06063 5.12125 5.17375 5.22188 5.26875 5.31688 5.36000 5.40813 2008-06-25 Wed 3.97000 4.31063 4.35688 4.48063 4.74813 4.95500 5.00750 5.06563 5.12375 5.17500 5.22500 5.27313 5.32313 5.36625 5.41625 2008-06-24 Tue 4.00375 4.36875 4.40375 4.48938 4.74938 4.95750 5.01313 5.07063 5.12500 5.17625 5.22875 5.27813 5.32500 5.37188 5.41938 2008-06-23 Mon 4.00250 4.41125 4.41813 4.48938 4.75063 4.95563 5.01188 5.06688 5.12625 5.17813 5.22625 5.27375 5.32063 5.36813 5.41625 2008-06-20 Fri 4.00500 4.42500 4.42250 4.48938 4.75500 4.95688 5.01438 5.07188 5.12500 5.18500 5.23500 5.28438 5.33188 5.38063 5.42875 2008-06-19 Thu 4.01875 4.12000 4.41750 4.49250 4.75188 4.95938 5.01500 5.07188 5.12500 5.18500 5.23625 5.28438 5.33375 5.38375 5.43188 2008-06-18 Wed 4.02500 4.12625 4.41813 4.48000 4.74875 4.95625 5.01313 5.06750 5.12375 5.18313 5.23375 5.28438 5.33375 5.37938 5.42750 2008-06-17 Tue 4.03375 4.13500 4.42125 4.48063 4.74813 4.95875 5.01188 5.06750 5.12500 5.18688 5.24063 5.28938 5.33938 5.38625 5.43375 2008-06-16 Mon 4.03625 4.13000 4.41875 4.47125 4.74813 4.95813 5.01438 5.06813 5.12500 5.18813 5.24313 5.29063 5.34375 5.39000 5.43500 2008-06-13 Fri 4.03250 4.12563 4.41750 4.46875 4.74750 4.95688 5.01563 5.07375 5.12938 5.18813 5.24188 5.29125 5.34250 5.39000 5.43625 2008-06-12 Thu 4.03875 4.14063 4.20188 4.47188 4.74688 4.95500 5.00688 5.06688 5.12125 5.17938 5.23063 5.27750 5.32625 5.37500 5.42125 2008-06-11 Wed 4.04625 4.14500 4.21750 4.47125 4.74500 4.95500 5.00250 5.06313 5.11938 5.17250 5.22313 5.27438 5.32250 5.37250 5.41688 2008-06-10 Tue 4.10750 4.17938 4.22438 4.47125 4.74688 4.95938 5.00813 5.06688 5.12063 5.18625 5.24438 5.29438 5.33750 5.38625 5.43500 2008-06-09 Mon 3.98125 4.17188 4.22688 4.47375 4.74813 4.96125 5.00125 5.06375 5.12000 5.18500 5.24375 5.29750 5.34063 5.38875 5.43625 2008-06-06 Fri 3.98375 4.15750 4.21875 4.47625 4.75250 4.96000 4.99875 5.05500 5.11250 5.17375 5.23000 5.28000 5.32875 5.37250 5.42000 2008-06-05 Thu 4.00250 4.16688 4.22500 4.45625 4.68688 4.86438 4.89688 4.91938 4.93938 4.97813 5.00813 5.03688 5.06750 5.09688 5.12688 2008-06-04 Wed 4.01125 4.17875 4.23000 4.45938 4.68688 4.86188 4.89250 4.91438 4.93688 4.96500 4.99250 5.02250 5.05250 5.08188 5.10625 2008-06-03 Tue 4.05000 4.20438 4.24813 4.46500 4.68688 4.86281 4.88750 4.90750 4.92938 4.95875 4.98313 5.01438 5.04375 5.07000 5.09938 2008-06-02 Mon 4.05375 4.21000 4.25625 4.46219 4.68688 4.86406 4.89000 4.91000 4.92875 4.95875 4.98438 5.01438 5.04500 5.06750 5.09625 2008-05-30 Fri 4.15375 4.21188 4.25875 4.46000 4.68563 4.86000 4.88563 4.90625 4.92688 4.95563 4.98000 5.00375 5.03813 5.06500 5.09125 2008-05-29 Thu 4.12625 4.21563 4.26125 4.46188 4.68438 4.85750 4.88625 4.90375 4.92375 4.94875 4.97125 4.99625 5.01625 5.03563 5.05750 2008-05-28 Wed 4.08125 4.22563 4.26375 4.37125 4.67875 4.85625 4.88563 4.90563 4.92563 4.94875 4.97125 4.99250 5.01438 5.03250 5.05438 2008-05-27 Tue 4.06125 4.22688 4.26563 4.37313 4.67750 4.85750 4.88500 4.90438 4.92438 4.94688 4.96688 4.98813 5.00500 5.02688 5.04688 2008-05-26 Mon 4.04500 4.22063 4.26063 4.37375 4.67750 4.85500 4.88375 4.90313 4.92313 4.94375 4.96375 4.98438 5.00063 5.01938 5.03938 2008-05-23 Fri 4.00875 4.21813 4.26125 4.37438 4.67938 4.85563 4.87813 4.89813 4.91688 4.93500 4.95563 4.97313 4.98875 5.00625 5.02438 2008-05-22 Thu 4.01000 4.21500 4.26250 4.37438 4.67875 4.85500 4.87500 4.88875 4.90875 4.92125 4.93938 4.95313 4.97000 4.98250 4.99688 2008-05-21 Wed 3.99000 4.18438 4.26125 4.37313 4.67750 4.85375 4.87750 4.88813 4.90375 4.91813 4.93438 4.94938 4.96500 4.98125 4.99750 2008-05-20 Tue 3.99875 4.19125 4.26563 4.37563 4.67813 4.85375 4.87125 4.88500 4.89688 4.91000 4.92750 4.93938 4.95688 4.96750 4.98563 2008-05-19 Mon 4.00625 4.18813 4.26625 4.37188 4.67750 4.85750 4.87563 4.88563 4.89750 4.91063 4.92313 4.93875 4.95313 4.96625 4.98250 2008-05-16 Fri 4.00625 4.19000 4.27000 4.37063 4.67500 4.85500 4.87625 4.88500 4.89625 4.91188 4.92250 4.93625 4.95313 4.96500 4.98250 2008-05-15 Thu 4.01375 4.19813 4.27625 4.37688 4.67813 4.85750 4.87625 4.88625 4.89813 4.91313 4.92313 4.93875 4.95313 4.96500 4.98500 2008-05-14 Wed 4.02625 4.21375 4.25875 4.38313 4.67688 4.85625 4.87313 4.87938 4.88813 4.89938 4.91188 4.92500 4.93875 4.95188 4.97000 2008-05-13 Tue 4.02125 4.22625 4.27313 4.38313 4.67500 4.85188 4.86188 4.86938 4.87750 4.88813 4.89875 4.91000 4.92500 4.93750 4.95063 2008-05-12 Mon 3.72750 4.20063 4.27250 4.38125 4.67438 4.85250 4.86188 4.86688 4.87688 4.88563 4.89563 4.90688 4.92313 4.93563 4.94938 2008-05-09 Fri 3.84000 4.21375 4.27688 4.38313 4.67625 4.85375 4.86063 4.86625 4.87313 4.88313 4.89188 4.90500 4.91875 4.93063 4.94500 2008-05-08 Thu 4.03125 4.23375 4.29500 4.38438 4.67813 4.85313 4.86125 4.86938 4.87750 4.88750 4.89875 4.91375 4.92750 4.94063 4.95625 2008-05-07 Wed 4.06125 4.25188 4.29938 4.38313 4.67875 4.85375 4.86125 4.87000 4.87813 4.88813 4.90375 4.91563 4.92875 4.94438 4.95688 2008-05-06 Tue 4.07750 4.26250 4.30188 4.38625 4.68000 4.85563 4.86688 4.87313 4.88188 4.89063 4.90375 4.91563 4.92813 4.94375 4.95750 2008-05-05 Mon 4.08000 4.27000 4.30375 4.38563 4.68000 4.85750 4.86438 4.87000 4.88000 4.89000 4.90000 4.91438 4.92688 4.94250 4.95688 2008-05-02 Fri 4.08250 4.26563 4.30000 4.38625 4.68438 4.85625 4.86438 4.87250 4.88313 4.89000 4.90125 4.91250 4.92438 4.93938 4.95250 2008-05-01 Thu na 4.26625 4.30500 4.38813 4.68375 4.85375 4.86500 4.87500 4.88500 4.89375 4.90438 4.91688 4.93063 4.94313 4.95875 2008-04-30 Wed 4.23750 4.26063 4.30125 4.38688 4.68125 4.85563 4.86750 4.87750 4.88438 4.89250 4.90563 4.91813 4.93063 4.94125 4.95688 2008-04-29 Tue 4.10500 4.25500 4.29875 4.38563 4.67813 4.85500 4.86688 4.87625 4.88625 4.89688 4.90938 4.92625 4.93813 4.94938 4.96563 2008-04-28 Mon 4.08375 4.26313 4.30563 4.38688 4.60688 4.84500 4.85750 4.86750 4.88063 4.89313 4.90875 4.92313 4.93688 4.94938 4.96750 2008-04-25 Fri 4.05500 4.25750 4.30000 4.38813 4.60625 4.84563 4.85813 4.86750 4.87938 4.89313 4.90938 4.92688 4.93938 4.94875 4.96500 2008-04-24 Thu 4.03125 4.25250 4.29500 4.38563 4.59875 4.83375 4.84563 4.85375 4.86688 4.87938 4.89375 4.90938 4.91938 4.92938 4.93875 2008-04-23 Wed 3.97000 4.24625 4.29125 4.38688 4.59375 4.82875 4.84000 4.85000 4.86813 4.88000 4.89500 4.91188 4.92313 4.93688 4.94438 2008-04-22 Tue 3.91250 4.26375 4.30375 4.38813 4.59250 4.82313 4.83375 4.84000 4.84875 4.85125 4.85938 4.86500 4.86875 4.87750 4.88125 2008-04-21 Mon 3.88750 4.21375 4.30813 4.37750 4.58250 4.80438 4.80750 4.81188 4.81563 4.81750 4.81750 4.82188 4.82313 4.82438 4.82563 2008-04-18 Fri 3.96250 4.21750 4.30625 4.37375 4.57688 4.79188 4.79438 4.79438 4.79813 4.79813 4.79813 4.80250 4.80500 4.80500 4.80500 2008-04-17 Thu 4.00125 4.21938 4.30438 4.37063 4.57313 4.78000 4.78500 4.78688 4.79250 4.79250 4.79250 4.79500 4.79750 4.79813 4.80063 2008-04-16 Wed 4.01000 4.22063 4.30625 4.37250 4.56688 4.77500 4.77875 4.78000 4.78313 4.78313 4.78313 4.78375 4.78500 4.78500 4.78500 2008-04-15 Tue 3.90000 4.23563 4.30000 4.37063 4.56813 4.76125 4.76438 4.76438 4.76813 4.76813 4.76813 4.76875 4.76875 4.77000 4.77000 2008-04-14 Mon 4.02000 4.23000 4.26625 4.36688 4.56375 4.75438 4.75750 4.75875 4.75875 4.76125 4.76188 4.76125 4.76125 4.76125 4.76125 2008-04-11 Fri 4.02000 4.22563 4.26000 4.36375 4.55563 4.74750 4.74750 4.74750 4.75000 4.75188 4.75188 4.75500 4.75500 4.75500 4.75500 2008-04-10 Thu 4.03125 4.22625 4.26000 4.35938 4.55000 4.74375 4.74563 4.74563 4.75000 4.75000 4.75000 4.75000 4.75125 4.75125 4.75125 2008-04-09 Wed 4.03625 4.23125 4.26500 4.35313 4.55000 4.74375 4.74500 4.74500 4.75000 4.75000 4.75125 4.75125 4.75125 4.75125 4.75125 2008-04-08 Tue 3.93875 4.21375 4.24063 4.35063 4.54500 4.74188 4.74313 4.74500 4.74938 4.75125 4.75125 4.75125 4.75188 4.75188 4.75188 2008-04-07 Mon 3.96000 4.20000 4.23125 4.34750 4.54375 4.74375 4.74500 4.74625 4.74938 4.75125 4.75188 4.75188 4.75188 4.75188 4.75188 2008-04-04 Fri 3.96000 4.21125 4.23813 4.34938 4.54500 4.74500 4.74563 4.74625 4.74813 4.75188 4.75188 4.75500 4.75563 4.75563 4.75563 2008-04-03 Thu 4.04750 4.22125 4.24375 4.35125 4.54438 4.74250 4.74438 4.74438 4.74750 4.75000 4.75063 4.75313 4.75375 4.75375 4.75375 2008-04-02 Wed 4.04750 4.23500 4.25000 4.35188 4.54500 4.74000 4.74000 4.74000 4.74000 4.74313 4.74375 4.74500 4.74500 4.74500 4.74500 2008-04-01 Tue 4.05750 4.24875 4.25625 4.35688 4.54313 4.73375 4.73375 4.73375 4.73688 4.73688 4.73688 4.73625 4.73625 4.73625 4.73625 2008-03-31 Mon 4.18500 4.25000 4.25563 4.35875 4.54188 4.72750 4.72750 4.72750 4.72750 4.72625 4.72625 4.72563 4.72563 4.72563 4.72563 2008-03-28 Fri 4.09375 4.25563 4.26813 4.36000 4.54000 4.73500 4.73625 4.73625 4.73813 4.73875 4.73875 4.73875 4.73875 4.73875 4.73875 2008-03-27 Thu 4.16375 4.34125 4.35375 4.38313 4.54500 4.73125 4.73125 4.73125 4.73375 4.73375 4.73375 4.73375 4.73375 4.73375 4.73375 2008-03-26 Wed 4.20750 4.34875 4.34750 4.38188 4.53063 4.72063 4.72063 4.72063 4.72188 4.72188 4.72188 4.72188 4.72188 4.72188 4.72188 2008-03-25 Tue 4.22875 4.32313 4.32375 4.37250 4.51250 4.70375 4.70688 4.70688 4.70813 4.71000 4.71188 4.71188 4.71313 4.71313 4.71313 2008-03-24 Mon na na na na na na na na na na na na na na na 2008-03-21 Fri na na na na na na na na na na na na na na na 2008-03-20 Thu 4.20125 4.28000 4.28563 4.35625 4.48188 4.68000 4.68125 4.68125 4.68125 4.67813 4.67813 4.67813 4.67688 4.67688 4.67688 2008-03-19 Wed 4.20000 4.26750 4.27125 4.34813 4.46813 4.67000 4.66938 4.66938 4.66813 4.66500 4.66375 4.66375 4.66313 4.66313 4.66313 2008-03-18 Tue 4.12125 4.18438 4.25250 4.33688 4.46313 4.65875 4.65688 4.65625 4.65500 4.65188 4.65000 4.64875 4.64813 4.64813 4.64813 2008-03-17 Mon 4.05500 4.16000 4.24938 4.33188 4.45625 4.65813 4.65500 4.64938 4.64813 4.64375 4.64250 4.63750 4.63750 4.63750 4.63750 2008-03-14 Fri 4.04125 4.15063 4.23375 4.31375 4.43625 4.61750 4.61625 4.61688 4.61500 4.61000 4.60875 4.60875 4.60813 4.60813 4.60813 2008-03-13 Thu 4.04625 4.14000 4.17625 4.30563 4.42750 4.60375 4.59875 4.59625 4.59813 4.59125 4.59063 4.58875 4.58750 4.58750 4.58625 2008-03-12 Wed 4.05500 4.14188 4.17500 4.30375 4.41875 4.60313 4.59500 4.59250 4.59125 4.59000 4.59000 4.59000 4.58875 4.58875 4.58875 2008-03-11 Tue 4.17875 4.13875 4.17063 4.30750 4.41875 4.59563 4.58125 4.58125 4.58000 4.57563 4.57250 4.56500 4.56375 4.56188 4.56250 2008-03-10 Mon 4.10125 4.12875 4.15500 4.29688 4.40563 4.55875 4.55813 4.55688 4.55938 4.55438 4.55250 4.54938 4.54875 4.54750 4.54625 2008-03-07 Fri 4.03125 4.11813 4.14563 4.27000 4.37563 4.50188 4.49938 4.49875 4.50438 4.50188 4.49875 4.49875 4.49688 4.49625 4.49625 2008-03-06 Thu 4.02625 4.10563 4.13438 4.21250 4.32063 4.43000 4.43250 4.43688 4.44000 4.43938 4.43938 4.43813 4.43688 4.43688 4.43688 2008-03-05 Wed 4.02250 4.10375 4.12813 4.20250 4.30125 4.39875 4.40313 4.40375 4.40500 4.40500 4.40375 4.40375 4.40375 4.40375 4.40375 2008-03-04 Tue 4.02375 4.11000 4.13250 4.20125 4.29500 4.38875 4.39250 4.39250 4.39500 4.39375 4.39375 4.39313 4.39188 4.39313 4.39313 2008-03-03 Mon 4.02375 4.10688 4.13000 4.20000 4.29500 4.38250 4.38313 4.38313 4.38438 4.38375 4.38250 4.38250 4.38000 4.38000 4.38000 2008-02-29 Fri 4.06250 4.10688 4.12813 4.20125 4.29625 4.38813 4.38875 4.39063 4.38938 4.38938 4.38750 4.38750 4.38750 4.38688 4.38688 2008-02-28 Thu 4.01875 4.11250 4.13000 4.20125 4.29375 4.38813 4.39125 4.39250 4.39250 4.39250 4.39125 4.39125 4.39125 4.39125 4.39125 2008-02-27 Wed 4.02250 4.12688 4.14000 4.18813 4.29313 4.39063 4.39125 4.39250 4.39250 4.39500 4.39500 4.39500 4.39438 4.39313 4.39313 2008-02-26 Tue 4.02125 4.12750 4.14000 4.18563 4.28813 4.38563 4.38875 4.39063 4.39125 4.39375 4.39375 4.39375 4.39438 4.39438 4.39500 2008-02-25 Mon 4.02375 4.12000 4.13625 4.18125 4.28625 4.38000 4.38250 4.38250 4.38438 4.38500 4.38250 4.38250 4.38250 4.38250 4.38250 2008-02-22 Fri 4.02500 4.11875 4.13525 4.17875 4.28625 4.37813 4.37813 4.37625 4.37438 4.37313 4.37188 4.37125 4.36875 4.36875 4.36875 2008-02-21 Thu 4.02375 4.12000 4.13750 4.18125 4.28250 4.37500 4.37563 4.37563 4.37938 4.38000 4.38000 4.38000 4.38000 4.38000 4.38000 2008-02-20 Wed 4.02250 4.10750 4.13500 4.18000 4.27813 4.36438 4.36750 4.36875 4.37250 4.37125 4.37000 4.37000 4.37125 4.37125 4.37125 2008-02-19 Tue 4.02750 4.11125 4.13375 4.18000 4.27813 4.36000 4.35750 4.35688 4.35563 4.35563 4.35563 4.35563 4.35563 4.35563 4.35563 2008-02-18 Mon 4.02375 4.10688 4.13188 4.18000 4.27750 4.35750 4.35688 4.35563 4.35500 4.35500 4.35500 4.35375 4.35375 4.35375 4.35375 2008-02-15 Fri 4.02125 4.10688 4.12813 4.18000 4.27625 4.35563 4.35188 4.34875 4.34875 4.35000 4.35000 4.35000 4.34938 4.34938 4.34938 2008-02-14 Thu 4.02500 4.10563 4.12813 4.17938 4.27438 4.34375 4.33813 4.33750 4.33625 4.33500 4.33063 4.32938 4.32875 4.32750 4.32750 2008-02-13 Wed 4.03125 4.10875 4.13063 4.17813 4.27250 4.33875 4.33563 4.33563 4.33313 4.32813 4.32688 4.32625 4.32500 4.32500 4.32500 2008-02-12 Tue 4.05000 4.11313 4.13375 4.17625 4.26813 4.33563 4.32875 4.32250 4.31500 4.31063 4.30875 4.30563 4.30500 4.29875 4.29875 2008-02-11 Mon 4.00000 4.10375 4.12500 4.17563 4.26688 4.33625 4.32563 4.31625 4.31000 4.30563 4.30438 4.30250 4.30000 4.29875 4.29875 2008-02-08 Fri 4.01250 4.10313 4.12313 4.17063 4.26375 4.32750 4.31563 4.30375 4.29750 4.29563 4.29525 4.28938 4.28938 4.28875 4.28875 2008-02-07 Thu 4.02875 4.10688 4.12750 4.17625 4.27938 4.35688 4.35763 4.35275 4.35125 4.34825 4.34463 4.34000 4.33763 4.33525 4.33250 2008-02-06 Wed 4.03500 4.11125 4.13575 4.17625 4.28188 4.36313 4.36000 4.35775 4.35500 4.35000 4.34500 4.34250 4.33625 4.33213 4.33000 2008-02-05 Tue 4.03500 4.13438 4.15125 4.18063 4.28813 4.37688 4.37875 4.37938 4.37875 4.37500 4.37150 4.36375 4.36250 4.35650 4.35625 2008-02-04 Mon 4.09250 4.14500 4.16188 4.19000 4.28938 4.37250 4.37313 4.37313 4.37188 4.36500 4.36125 4.36000 4.35500 4.35500 4.35375 2008-02-01 Fri 4.12000 4.15500 4.16563 4.19125 4.28500 4.37000 4.36813 4.36500 4.36188 4.35375 4.34875 4.34375 4.34188 4.33625 4.33375 2008-01-31 Thu 4.17375 4.15688 4.16813 4.19250 4.29313 4.37750 4.37125 4.37000 4.36438 4.35938 4.34875 4.33938 4.33375 4.32375 4.32125 2008-01-30 Wed 4.14500 4.16250 4.17000 4.19375 4.30313 4.38313 4.39250 4.39250 4.39188 4.38625 4.38000 4.37000 4.37000 4.36063 4.36000 2008-01-29 Tue 4.05438 4.14063 4.14938 4.19000 4.30500 4.38688 4.39750 4.39813 4.39750 4.38938 4.38250 4.37688 4.37438 4.36813 4.36625 2008-01-28 Mon 4.02813 4.13000 4.14500 4.18688 4.30438 4.37875 4.38688 4.38125 4.37813 4.37000 4.36563 4.35563 4.35063 4.35000 4.34625 2008-01-25 Fri 4.01875 4.12250 4.14375 4.19000 4.32813 4.38663 4.39625 4.39813 4.40250 4.39750 4.39625 4.39500 4.39500 4.39500 4.39500 2008-01-24 Thu 4.00625 4.11313 4.14125 4.17625 4.28000 4.30875 4.31688 4.31375 4.31375 4.31375 4.31375 4.31375 4.31375 4.31375 4.31375 2008-01-23 Wed 3.99750 4.10125 4.13000 4.16938 4.25250 4.28750 4.29875 4.29875 4.29500 4.29438 4.29063 4.28875 4.28750 4.28563 4.28563 2008-01-22 Tue 4.00625 4.10688 4.13438 4.17000 4.25688 4.33000 4.34375 4.33938 4.33000 4.32075 4.32000 4.31563 4.31000 4.30938 4.30688 2008-01-21 Mon 4.00000 4.11063 4.13625 4.18563 4.27688 4.38750 4.39500 4.39188 4.39000 4.39000 4.38750 4.38313 4.38188 4.37813 4.37750 2008-01-18 Fri 3.99750 4.11500 4.14250 4.18688 4.28438 4.40938 4.41563 4.42188 4.42188 4.42188 4.42063 4.41938 4.41563 4.41563 4.41563 2008-01-17 Thu 4.02875 4.11938 4.14563 4.19375 4.30688 4.43813 4.44500 4.44625 4.44813 4.44750 4.44750 4.44750 4.44625 4.44625 4.44625 2008-01-16 Wed 4.04250 4.13250 4.15375 4.19625 4.32750 4.50313 4.51125 4.51313 4.51188 4.51200 4.51225 4.51125 4.51150 4.51175 4.51188 2008-01-15 Tue 4.03750 4.14563 4.16188 4.20188 4.35375 4.53500 4.55125 4.55875 4.56750 4.57063 4.57125 4.57250 4.57388 4.57563 4.57625 2008-01-14 Mon 3.89750 4.13688 4.15875 4.20125 4.36875 4.54813 4.56563 4.58250 4.58875 4.59313 4.59438 4.59375 4.59375 4.59500 4.59375 2008-01-11 Fri 3.90375 4.12813 4.15250 4.20000 4.38563 4.57250 4.60000 4.61250 4.62250 4.63250 4.63375 4.63875 4.64063 4.64063 4.64063 2008-01-10 Thu 4.03375 4.12438 4.16000 4.20500 4.40250 4.58750 4.61000 4.62063 4.63188 4.63625 4.63875 4.64125 4.64313 4.64313 4.64438 2008-01-09 Wed 4.18125 4.18125 4.18688 4.21000 4.42125 4.59875 4.61500 4.63000 4.64375 4.64625 4.64563 4.64563 4.64750 4.64875 4.65000 2008-01-08 Tue 4.13250 4.15250 4.15875 4.20000 4.41938 4.59750 4.61375 4.62938 4.64125 4.64438 4.64438 4.64563 4.64750 4.64938 4.64938 2008-01-07 Mon 4.11500 4.13750 4.15375 4.20000 4.42938 4.60625 4.62063 4.63313 4.64375 4.64438 4.64563 4.64750 4.64938 4.64938 4.64938 2008-01-04 Fri 4.09250 4.13188 4.15375 4.20313 4.43938 4.62875 4.64375 4.65313 4.66313 4.66375 4.66375 4.66375 4.66875 4.67250 4.67313 2008-01-03 Thu 3.86875 4.12375 4.15125 4.21000 4.44750 4.63813 4.66000 4.66500 4.67813 4.68438 4.68813 4.69000 4.69375 4.69438 4.69813 2008-01-02 Wed 3.83125 4.11375 4.15313 4.22625 4.47125 4.66313 4.68188 4.69375 4.70188 4.70750 4.71188 4.71813 4.72313 4.72688 4.73500 2008-01-01 Tue na na na na na na na na na na na na na na na 2007-12-31 Mon 3.67500 4.11125 4.17063 4.28125 4.49750 4.67875 4.69500 4.70125 4.70625 4.71250 4.71688 4.72688 4.73438 4.73875 4.74688 2007-12-28 Fri 3.81875 4.11625 4.16250 4.29438 4.50313 4.68875 4.69875 4.70375 4.70750 4.71375 4.72125 4.73250 4.74000 4.74500 4.75375 2007-12-27 Thu 3.93875 4.52500 4.44250 4.42250 4.68125 4.77063 4.77125 4.77125 4.77250 4.77250 4.77500 4.77813 4.78000 4.78063 4.78375 2007-12-26 Wed na na na na na na na na na na na na na na na 2007-12-25 Tue na na na na na na na na na na na na na na na 2007-12-24 Mon 3.95375 4.52813 4.47938 4.43688 4.68188 4.76250 4.77063 4.77313 4.77438 4.77438 4.77438 4.77438 4.77438 4.77438 4.77438 2007-12-21 Fri 3.92625 4.54250 4.48750 4.46625 4.69500 4.77625 4.77875 4.78000 4.78000 4.78000 4.77875 4.77875 4.77875 4.77875 4.77875 2007-12-20 Thu 4.01875 4.01375 4.52750 4.53500 4.73500 4.79125 4.79625 4.79625 4.79625 4.79500 4.79500 4.79500 4.79500 4.79500 4.79500 2007-12-19 Wed 3.86125 4.01000 4.55750 4.56375 4.77875 4.80125 4.80250 4.80375 4.80375 4.80375 4.80375 4.80375 4.80375 4.80250 4.80250 2007-12-18 Tue 3.82750 4.01625 4.40125 4.58813 4.78625 4.84875 4.83375 4.82875 4.82000 4.81250 4.80938 4.80750 4.80750 4.80750 4.80750 2007-12-17 Mon 3.98875 4.06625 4.94188 4.92375 4.94813 4.94688 4.93813 4.92813 4.91813 4.90813 4.89813 4.89313 4.88813 4.88375 4.88313 2007-12-14 Fri 3.85875 4.09625 4.95000 4.93375 4.94563 4.94688 4.93875 4.92813 4.91813 4.90938 4.90188 4.89688 4.89500 4.88813 4.88563 2007-12-13 Thu 4.04625 4.12063 4.13938 4.93500 4.94938 4.94938 4.93688 4.91563 4.89938 4.89313 4.87750 4.86813 4.86688 4.85938 4.85875 2007-12-12 Wed 4.05500 4.12563 4.14750 4.94500 4.95125 4.95250 4.93875 4.92250 4.90938 4.90250 4.89563 4.88500 4.87750 4.87313 4.87125 2007-12-11 Tue 4.05000 4.13000 4.15000 4.92250 4.92688 4.92688 4.91688 4.89750 4.88563 4.87500 4.86500 4.85688 4.85625 4.84688 4.84688 2007-12-10 Mon 3.85000 4.11625 4.13875 4.89625 4.89688 4.90375 4.89500 4.87875 4.86188 4.84875 4.83875 4.82875 4.82125 4.81438 4.81188 2007-12-07 Fri 3.95750 4.08250 4.11563 4.87563 4.88375 4.89375 4.87313 4.85000 4.83438 4.82125 4.80250 4.79250 4.78375 4.77500 4.76750 2007-12-06 Thu 3.79750 4.06000 4.10438 4.85625 4.87438 4.88438 4.85750 4.82875 4.80250 4.78188 4.76938 4.75313 4.74188 4.73000 4.72125 2007-12-05 Wed 3.85500 4.07250 4.11875 4.85438 4.86500 4.87375 4.85063 4.82750 4.80375 4.78625 4.76875 4.75625 4.74500 4.73063 4.72250 2007-12-04 Tue 3.97250 4.10500 4.12188 4.84875 4.85563 4.85500 4.83750 4.81875 4.79313 4.78000 4.76563 4.75563 4.74438 4.73250 4.72438 2007-12-03 Mon 3.99625 4.10125 4.12063 4.83625 4.83875 4.83625 4.82313 4.79938 4.77625 4.76063 4.75125 4.73875 4.72875 4.71938 4.71250 2007-11-30 Fri 4.07625 4.11000 4.12313 4.82125 4.81313 4.81125 4.78500 4.76750 4.75438 4.73875 4.72625 4.71438 4.70438 4.69563 4.68813 2007-11-29 Thu 3.99375 4.10438 4.11875 4.80938 4.78688 4.78313 4.76500 4.75000 4.74000 4.72875 4.71875 4.70750 4.69875 4.68938 4.68375 2007-11-28 Wed 3.98875 4.12188 4.12750 4.16625 4.73875 4.74563 4.73000 4.72375 4.71375 4.70250 4.69000 4.67750 4.66750 4.65750 4.65000 2007-11-27 Tue 4.05625 4.14750 4.15375 4.17750 4.72000 4.72000 4.70938 4.69875 4.69250 4.67563 4.66500 4.65250 4.64250 4.63250 4.62250 2007-11-26 Mon 4.09000 4.14313 4.15563 4.19188 4.71375 4.71500 4.69750 4.69563 4.68750 4.67500 4.66813 4.65813 4.64813 4.63813 4.62875 2007-11-23 Fri 4.12313 4.17750 4.18000 4.20250 4.69813 4.69750 4.68188 4.67750 4.67188 4.66125 4.65125 4.64125 4.63375 4.62375 4.62000 2007-11-22 Thu 4.11625 4.16750 4.16750 4.19563 4.67500 4.67750 4.66438 4.65750 4.65625 4.64500 4.63625 4.62813 4.62500 4.62438 4.62313 2007-11-21 Wed 4.09625 4.14563 4.15000 4.17375 4.65250 4.65363 4.64375 4.63438 4.62563 4.61938 4.61813 4.61313 4.60938 4.60625 4.60438 2007-11-20 Tue 4.08750 4.13500 4.13563 4.16938 4.63000 4.63438 4.62375 4.62000 4.61813 4.61250 4.61125 4.60500 4.60250 4.59750 4.59750 2007-11-19 Mon 4.06500 4.11313 4.12188 4.15750 4.60438 4.61875 4.61625 4.61438 4.61188 4.60813 4.59938 4.59625 4.58813 4.58813 4.58813 2007-11-16 Fri 4.06250 4.11125 4.12125 4.14438 4.57813 4.59000 4.59125 4.59125 4.59125 4.58438 4.58438 4.58250 4.58125 4.58000 4.58000 2007-11-15 Thu 4.05563 4.10875 4.11875 4.14188 4.56938 4.58438 4.58500 4.58500 4.58500 4.58125 4.58125 4.58063 4.58000 4.58000 4.58000 2007-11-14 Wed 4.05500 4.10813 4.11438 4.14000 4.56500 4.57375 4.57625 4.57688 4.57625 4.57563 4.57563 4.57500 4.57375 4.57375 4.57375 2007-11-13 Tue 3.59375 4.10813 4.11438 4.14000 4.56688 4.57313 4.57313 4.57313 4.57250 4.56625 4.56438 4.56313 4.55938 4.55625 4.55625 2007-11-12 Mon 3.82875 4.10125 4.11063 4.13625 4.56563 4.57313 4.57375 4.57375 4.57250 4.56750 4.56563 4.56250 4.55813 4.55438 4.55438 2007-11-09 Fri 4.01375 4.10000 4.11438 4.13500 4.57063 4.57875 4.58038 4.57938 4.58000 4.57625 4.57563 4.57563 4.57313 4.57313 4.57313 2007-11-08 Thu 4.06250 4.10000 4.10875 4.13875 4.56750 4.57750 4.58125 4.58250 4.58313 4.58313 4.58250 4.58125 4.58125 4.58000 4.58125 2007-11-07 Wed 4.06375 4.10000 4.10938 4.14375 4.57063 4.58313 4.59625 4.59875 4.60188 4.60188 4.60188 4.60188 4.60188 4.60188 4.60188 2007-11-06 Tue 4.06875 4.10375 4.11000 4.14000 4.57125 4.58563 4.59938 4.60000 4.60000 4.60000 4.60000 4.60063 4.60188 4.60250 4.60250 2007-11-05 Mon 4.07375 4.10000 4.11075 4.14375 4.57375 4.58625 4.60000 4.60000 4.60000 4.60000 4.60000 4.60063 4.60063 4.60063 4.60063 2007-11-02 Fri 4.08625 4.10625 4.11313 4.14375 4.57125 4.58813 4.60000 4.60313 4.60438 4.60438 4.60438 4.60438 4.60500 4.60500 4.60563 2007-11-01 Thu 4.08375 4.10875 4.11063 4.15000 4.58000 4.59875 4.60500 4.61313 4.61750 4.61938 4.62250 4.62375 4.62563 4.62688 4.62938 2007-10-31 Wed 4.14375 4.12125 4.12375 4.15563 4.58563 4.60313 4.61000 4.61063 4.61438 4.61438 4.61375 4.61250 4.61313 4.61313 4.61313 2007-10-30 Tue 4.05875 4.12500 4.12688 4.15875 4.58750 4.60250 4.60250 4.60313 4.60313 4.60125 4.59813 4.59375 4.59125 4.59063 4.59063 2007-10-29 Mon 4.05875 4.12438 4.12750 4.15750 4.30438 4.60063 4.60063 4.60063 4.59688 4.59313 4.59000 4.58313 4.57813 4.57313 4.57000 2007-10-26 Fri 4.05125 4.11750 4.12313 4.15625 4.29813 4.59938 4.59625 4.59438 4.58813 4.58250 4.57813 4.57000 4.56313 4.56000 4.55563 2007-10-25 Thu 4.05250 4.11188 4.12000 4.15375 4.30000 4.61000 4.60250 4.59938 4.59000 4.58250 4.57563 4.57050 4.56588 4.56313 4.56125 2007-10-24 Wed 4.05125 4.11438 4.12300 4.16375 4.31000 4.62063 4.61063 4.60425 4.59813 4.58975 4.58513 4.57925 4.57625 4.57375 4.57313 2007-10-23 Tue 4.05250 4.10750 4.12000 4.17000 4.31438 4.62375 4.61438 4.61063 4.60500 4.59938 4.59313 4.59188 4.59063 4.58813 4.58688 2007-10-22 Mon 4.05375 4.10000 4.11688 4.17313 4.31938 4.62688 4.62063 4.61500 4.60625 4.60125 4.60063 4.59813 4.59688 4.59688 4.59688 2007-10-19 Fri 4.04875 4.09000 4.11500 4.17000 4.33000 4.63063 4.63313 4.63313 4.63188 4.63000 4.63000 4.63000 4.62813 4.62688 4.62688 2007-10-18 Thu 4.06250 4.09250 4.11750 4.17375 4.33625 4.64188 4.64563 4.64438 4.64500 4.64500 4.64500 4.64625 4.64625 4.64625 4.64750 2007-10-17 Wed 4.05125 4.09375 4.12063 4.18000 4.34313 4.64813 4.64813 4.64875 4.64938 4.65000 4.65063 4.65063 4.65313 4.65625 4.65750 2007-10-16 Tue 4.02125 4.08625 4.11625 4.18000 4.34563 4.64563 4.64438 4.64500 4.64563 4.64875 4.64875 4.65000 4.65500 4.65688 4.65938 2007-10-15 Mon 4.00750 4.07625 4.10000 4.18438 4.35000 4.65438 4.65313 4.65263 4.65325 4.65375 4.65563 4.65500 4.65938 4.66750 4.66938 2007-10-12 Fri 4.03125 4.05625 4.09875 4.20000 4.35938 4.68375 4.67000 4.66000 4.65813 4.65250 4.65000 4.65000 4.65000 4.65000 4.65000 2007-10-11 Thu 3.85125 4.02813 4.09688 4.25000 4.45375 4.72188 4.71250 4.70125 4.69125 4.68375 4.68125 4.68125 4.68063 4.67938 4.67938 2007-10-10 Wed 3.94250 4.07125 4.13188 4.28000 4.48750 4.74250 4.72750 4.71625 4.70500 4.69625 4.69063 4.68750 4.68750 4.68500 4.68375 2007-10-09 Tue 4.02000 4.13188 4.17625 4.30938 4.52000 4.74563 4.74063 4.72738 4.71063 4.70125 4.69938 4.69250 4.69188 4.69000 4.68500 2007-10-08 Mon 3.70500 4.11250 4.17500 4.32875 4.53625 4.76000 4.75313 4.74000 4.72063 4.71375 4.70813 4.70375 4.70063 4.69625 4.68750 2007-10-05 Fri 3.84750 4.11000 4.18750 4.33625 4.53750 4.76438 4.75188 4.73625 4.72188 4.71375 4.70688 4.69938 4.69438 4.68875 4.68375 2007-10-04 Thu 3.84875 4.07750 4.18250 4.35375 4.54313 4.77375 4.75375 4.74813 4.73875 4.72688 4.72000 4.71375 4.71313 4.70563 4.70063 2007-10-03 Wed 3.84250 4.09250 4.19000 4.37063 4.55000 4.78625 4.75875 4.75813 4.75000 4.74000 4.73188 4.72188 4.71938 4.71188 4.70875 2007-10-02 Tue 3.92250 4.13000 4.21250 4.38250 4.55625 4.79188 4.76313 4.76000 4.75563 4.74750 4.73750 4.73063 4.72438 4.72188 4.71750 2007-10-01 Mon 3.92750 4.10000 4.19813 4.39000 4.55500 4.78750 4.76313 4.76000 4.75563 4.74625 4.73813 4.73125 4.72313 4.72188 4.71750 2007-09-28 Fri 4.22875 4.14625 4.21250 4.40688 4.55563 4.78688 4.76438 4.76188 4.75750 4.75063 4.74188 4.73438 4.73188 4.72625 4.72500 2007-09-27 Thu 4.16625 4.22438 4.25688 4.40688 4.55625 4.78688 4.76250 4.76375 4.76250 4.75250 4.74375 4.73500 4.73000 4.72875 4.72750 2007-09-26 Wed 4.35250 4.36000 4.30500 4.40875 4.55875 4.72625 4.75750 4.75625 4.75500 4.74750 4.73750 4.72625 4.71938 4.71375 4.71250 2007-09-25 Tue 4.24750 4.31875 4.28500 4.40875 4.55438 4.72625 4.75000 4.75000 4.75125 4.74375 4.73250 4.72375 4.71875 4.71250 4.70875 2007-09-24 Mon 4.10125 4.27250 4.26000 4.41000 4.55438 4.72938 4.73938 4.73500 4.73313 4.72500 4.71750 4.70875 4.70750 4.70438 4.70438 2007-09-21 Fri 4.08500 4.24500 4.26125 4.41500 4.55313 4.72375 4.73438 4.73000 4.72688 4.71938 4.71000 4.70313 4.70125 4.69875 4.69875 2007-09-20 Thu 4.03875 4.24625 4.25000 4.41438 4.55375 4.72188 4.73125 4.72625 4.72375 4.71438 4.70375 4.69563 4.69125 4.68688 4.68438 2007-09-19 Wed 4.14625 4.19938 4.27313 4.41813 4.55813 4.72438 4.73563 4.73500 4.73188 4.72000 4.71188 4.70188 4.69500 4.69000 4.68625 2007-09-18 Tue 3.77250 4.19875 4.29000 4.43000 4.57000 4.73188 4.74875 4.75000 4.74688 4.74000 4.73125 4.72188 4.71250 4.70500 4.70063 2007-09-17 Mon 3.56875 4.14250 4.27000 4.42625 4.57500 4.73188 4.74563 4.74313 4.74000 4.73313 4.72625 4.71500 4.70625 4.69875 4.69750 2007-09-14 Fri 3.67500 4.09875 4.24625 4.42500 4.57625 4.72750 4.74500 4.74313 4.74688 4.73563 4.72938 4.71813 4.70938 4.70313 4.70125 2007-09-13 Thu 4.01250 4.12250 4.25000 4.43063 4.58125 4.73188 4.75563 4.75375 4.75875 4.74813 4.73938 4.73063 4.71875 4.71000 4.70500 2007-09-12 Wed 4.14625 4.19913 4.25325 4.44438 4.58500 4.74375 4.76313 4.76375 4.76250 4.75563 4.74500 4.73625 4.72813 4.72000 4.72000 2007-09-11 Tue 4.17375 4.21250 4.25375 4.45000 4.58750 4.75375 4.76688 4.76375 4.76375 4.75563 4.75000 4.73750 4.72938 4.72438 4.72000 2007-09-10 Mon 3.50625 4.20250 4.25375 4.44500 4.58000 4.74875 4.75500 4.75438 4.75438 4.74875 4.74563 4.74063 4.73375 4.73313 4.72750 2007-09-07 Fri 3.99625 4.15500 4.25125 4.44813 4.58563 4.75313 4.76500 4.76625 4.77000 4.77125 4.77188 4.77313 4.77188 4.77313 4.77438 2007-09-06 Thu 4.13125 4.25500 4.30875 4.48250 4.60125 4.76000 4.77500 4.78000 4.78688 4.78750 4.78750 4.78875 4.79000 4.79250 4.79313 2007-09-05 Wed 4.68500 4.44250 4.44250 4.50000 4.60750 4.76250 4.78000 4.78438 4.79438 4.79438 4.79625 4.79688 4.80188 4.80438 4.80688 2007-09-04 Tue 4.43625 4.29750 4.30375 4.47063 4.59375 4.74750 4.76875 4.77000 4.77375 4.77500 4.77500 4.77750 4.77750 4.78000 4.78438 2007-09-03 Mon 4.15250 4.21500 4.27375 4.45875 4.58875 4.74813 4.76625 4.76688 4.76688 4.76875 4.77125 4.77125 4.77438 4.77688 4.78313 2007-08-31 Fri 4.32125 4.20500 4.26000 4.45938 4.58875 4.74250 4.75563 4.75938 4.76125 4.76250 4.76500 4.76563 4.76938 4.77438 4.77938 2007-08-30 Thu 4.14250 4.18875 4.25125 4.44750 4.58375 4.73625 4.74625 4.74250 4.74250 4.74375 4.75125 4.75250 4.75625 4.76063 4.76250 2007-08-29 Wed 4.05375 4.15000 4.22875 4.43000 4.57750 4.73125 4.73250 4.73375 4.73250 4.73750 4.74563 4.74750 4.75000 4.75500 4.75375 2007-08-28 Tue 3.86125 4.12750 4.21250 4.42125 4.56813 4.72250 4.72500 4.72500 4.72938 4.73313 4.74125 4.74375 4.74625 4.75188 4.75250 2007-08-27 Mon 3.88625 4.12750 4.22000 4.44750 4.59000 4.73250 4.74438 4.74750 4.75125 4.75563 4.75875 4.76375 4.76688 4.77188 4.77500 2007-08-24 Fri 4.01375 4.16375 4.25000 4.45125 4.59125 4.73500 4.74625 4.75063 4.75875 4.76375 4.76813 4.77500 4.77938 4.78125 4.78625 2007-08-23 Thu 4.04125 4.14625 4.21750 4.45500 4.60000 4.73625 4.74375 4.74500 4.75750 4.76875 4.77625 4.78625 4.79125 4.79875 4.80250 2007-08-22 Wed 4.04125 4.13750 4.22375 4.45250 4.56063 4.67688 4.68375 4.68750 4.69500 4.69750 4.70063 4.70688 4.71500 4.71625 4.71938 2007-08-21 Tue 4.03250 4.12813 4.22500 4.44125 4.55500 4.66875 4.67125 4.67188 4.67375 4.67375 4.67500 4.67688 4.67813 4.67938 4.67938 2007-08-20 Mon 4.04250 4.13000 4.22313 4.43875 4.54750 4.66625 4.66625 4.66625 4.66625 4.66500 4.66500 4.66500 4.66500 4.66500 4.66500 2007-08-17 Fri 4.03750 4.13500 4.22250 4.43250 4.54875 4.65125 4.65500 4.65625 4.65875 4.65625 4.65625 4.65500 4.65500 4.65625 4.65750 2007-08-16 Thu 4.03125 4.12188 4.20313 4.35688 4.49875 4.57813 4.59188 4.60000 4.60938 4.61625 4.62438 4.63125 4.64063 4.64125 4.64938 2007-08-15 Wed 4.03750 4.12750 4.15625 4.28875 4.43250 4.52875 4.54375 4.55438 4.57375 4.59000 4.59938 4.61000 4.61938 4.63000 4.64125 2007-08-14 Tue 4.09625 4.18438 4.19625 4.27688 4.42063 4.52125 4.53563 4.55188 4.56625 4.58125 4.59750 4.60750 4.62125 4.63875 4.65375 2007-08-13 Mon 4.13250 4.21125 4.21000 4.25250 4.40063 4.51188 4.52688 4.54250 4.56063 4.57563 4.59250 4.60500 4.61688 4.63250 4.64938 2007-08-10 Fri 4.20500 4.21000 4.21063 4.23875 4.36438 4.45375 4.48563 4.49688 4.51438 4.53063 4.55438 4.57188 4.59625 4.62000 4.63438 2007-08-09 Thu 4.31250 4.27675 4.22813 4.20000 4.32125 4.40750 4.42075 4.44975 4.48213 4.50438 4.53450 4.56488 4.59338 4.61650 4.64313 2007-08-08 Wed 4.10900 4.11000 4.11625 4.13000 4.26138 4.35213 4.37450 4.40613 4.44675 4.47013 4.49888 4.53000 4.55188 4.57700 4.61000 2007-08-07 Tue 4.32188 4.10050 4.10875 4.11750 4.24475 4.32913 4.35463 4.39400 4.43388 4.45525 4.48000 4.50000 4.53063 4.55738 4.58600 2007-08-06 Mon 4.07250 4.09338 4.10125 4.11463 4.23263 4.30988 4.34000 4.37938 4.41450 4.43775 4.46000 4.48563 4.50938 4.53000 4.55075 2007-08-03 Fri 4.06688 4.09063 4.10000 4.11388 4.22250 4.30250 4.33000 4.37188 4.41375 4.45013 4.48325 4.51325 4.53863 4.56763 4.59125 2007-08-02 Thu 4.06000 4.08188 4.09063 4.10938 4.20350 4.28263 4.31750 4.35625 4.39813 4.43288 4.46288 4.49438 4.51625 4.54425 4.56625 2007-08-01 Wed 4.06463 4.07800 4.09125 4.10813 4.18813 4.26813 4.30000 4.34188 4.37763 4.40813 4.43438 4.45975 4.47988 4.50000 4.52588 2007-07-31 Tue 4.09313 4.07875 4.09125 4.10613 4.18250 4.26000 4.30000 4.34638 4.38525 4.41000 4.43938 4.46688 4.49263 4.51538 4.53963 2007-07-30 Mon 4.06438 4.07813 4.09000 4.10575 4.16900 4.25213 4.29025 4.33150 4.36763 4.39688 4.42700 4.45425 4.47613 4.49763 4.52175 2007-07-27 Fri 4.07188 4.08825 4.09500 4.10813 4.16688 4.24638 4.28688 4.32700 4.37438 4.39513 4.42725 4.45575 4.47750 4.49925 4.52513 2007-07-26 Thu 4.07900 4.09263 4.09563 4.10625 4.16675 4.24563 4.29013 4.33338 4.38425 4.41863 4.45575 4.48725 4.51875 4.54725 4.57225 2007-07-25 Wed 4.08063 4.09638 4.09563 4.10613 4.15963 4.23925 4.28625 4.32400 4.37813 4.40775 4.44100 4.48025 4.50625 4.53338 4.56113 2007-07-24 Tue 4.08000 4.09575 4.09500 4.10613 4.15813 4.23563 4.28550 4.32750 4.37900 4.41563 4.44763 4.48925 4.51663 4.54688 4.57675 2007-07-23 Mon 4.08275 4.09500 4.09688 4.10613 4.15600 4.22925 4.28013 4.32000 4.36925 4.40700 4.43688 4.47388 4.50388 4.53263 4.55963 2007-07-20 Fri 4.07938 4.08738 4.09500 4.10550 4.15000 4.22850 4.27950 4.31825 4.37838 4.41363 4.44850 4.48863 4.52288 4.55438 4.58713 2007-07-19 Thu 4.07713 4.08675 4.09438 4.10538 4.14000 4.22575 4.27563 4.31550 4.37563 4.41688 4.45188 4.49000 4.52188 4.55813 4.59325 2007-07-18 Wed 4.07963 4.08925 4.09375 4.10413 4.13475 4.22013 4.26875 4.30550 4.36700 4.40625 4.43963 4.48413 4.51625 4.55075 4.58288 2007-07-17 Tue 4.08025 4.08800 4.09438 4.10550 4.13275 4.21563 4.26875 4.30138 4.36763 4.40525 4.43750 4.47975 4.51338 4.54775 4.57775 2007-07-16 Mon 4.08025 4.08938 4.09188 4.10563 4.13000 4.21438 4.26863 4.30288 4.36900 4.40913 4.44200 4.48838 4.52288 4.55863 4.58725 2007-07-13 Fri 4.08438 4.09263 4.09438 4.10813 4.12975 4.21550 4.27075 4.30413 4.36675 4.40963 4.44200 4.48913 4.52625 4.55975 4.59363 2007-07-12 Thu 4.08438 4.08950 4.09063 4.10813 4.12963 4.20738 4.26463 4.30000 4.35938 4.40425 4.43825 4.48075 4.51813 4.54975 4.58338 2007-07-11 Wed 4.08250 4.08825 4.08813 4.10688 4.12563 4.20138 4.25550 4.28900 4.34750 4.38488 4.41763 4.45850 4.49313 4.52188 4.55550 2007-07-10 Tue 4.08500 4.08688 4.09000 4.10688 4.12625 4.19650 4.25550 4.29488 4.35000 4.39438 4.42788 4.47550 4.51050 4.54400 4.57900 2007-07-09 Mon 4.07875 4.08563 4.09063 4.10813 4.12750 4.19900 4.25163 4.29150 4.34913 4.39263 4.43000 4.47413 4.51263 4.54550 4.58275 2007-07-06 Fri 4.08063 4.08675 4.09063 4.10825 4.12888 4.19700 4.24975 4.29000 4.34963 4.39313 4.43250 4.47325 4.51188 4.54813 4.58000 2007-07-05 Thu 4.07438 4.07963 4.09000 4.10725 4.12900 4.19000 4.24000 4.28188 4.33800 4.38063 4.41638 4.45638 4.49188 4.52638 4.56413 2007-07-04 Wed 4.02000 4.04688 4.07063 4.10375 4.12700 4.18288 4.22975 4.26988 4.32763 4.36763 4.40125 4.44463 4.48000 4.51513 4.54513 2007-07-03 Tue 4.06938 4.06225 4.08000 4.10900 4.12763 4.18025 4.22975 4.26900 4.32200 4.36000 4.39750 4.43688 4.46888 4.50000 4.52763 2007-07-02 Mon 4.07938 4.07638 4.08688 4.11225 4.12638 4.17575 4.22575 4.26563 4.31763 4.35850 4.39563 4.43288 4.46288 4.49288 4.52425 2007-06-29 Fri 4.14750 4.08175 4.09250 4.11438 4.12838 4.17438 4.22425 4.26413 4.31688 4.35763 4.39550 4.43213 4.47000 4.50000 4.53000 2007-06-28 Thu 4.08688 4.08688 4.09375 4.11363 4.12963 4.17400 4.22088 4.26025 4.31225 4.35650 4.38950 4.42913 4.46613 4.49825 4.52750 2007-06-27 Wed 4.08500 4.13113 4.11313 4.12000 4.13000 4.16425 4.21438 4.25500 4.29938 4.33913 4.37650 4.41038 4.44513 4.47650 4.50438 2007-06-26 Tue 4.08438 4.12913 4.11125 4.11613 4.12975 4.16025 4.21500 4.25438 4.29438 4.33825 4.37588 4.41025 4.44500 4.47775 4.50838 2007-06-25 Mon 4.07813 4.12338 4.11000 4.11363 4.12975 4.15800 4.21488 4.25138 4.29425 4.33575 4.37025 4.40575 4.44213 4.47575 4.50300 2007-06-22 Fri 4.07375 4.12350 4.10938 4.11688 4.12900 4.16000 4.21425 4.25425 4.29725 4.33938 4.37650 4.41513 4.45200 4.48700 4.51913 2007-06-21 Thu 4.07563 4.12400 4.11063 4.11625 4.12975 4.15925 4.21300 4.25363 4.29888 4.34625 4.38625 4.42413 4.46000 4.50413 4.53425 2007-06-20 Wed 4.07625 4.08963 4.11063 4.11425 4.12963 4.15625 4.20763 4.24763 4.28325 4.32925 4.36275 4.40000 4.43763 4.46838 4.49900 2007-06-19 Tue 4.08063 4.09025 4.11250 4.11413 4.12638 4.15413 4.21275 4.25288 4.28975 4.34163 4.37763 4.41563 4.44963 4.48525 4.51738 2007-06-18 Mon 4.08313 4.09175 4.11125 4.11275 4.12563 4.14850 4.20438 4.24900 4.28550 4.33563 4.36925 4.40638 4.44863 4.48188 4.51588 2007-06-15 Fri 4.08350 4.09450 4.11188 4.11600 4.12688 4.14913 4.20225 4.24975 4.28363 4.33388 4.36938 4.40363 4.45013 4.48650 4.51863 2007-06-14 Thu 4.08875 4.09788 4.11188 4.11800 4.12688 4.14675 4.20000 4.24213 4.28225 4.33300 4.36388 4.40100 4.44113 4.47675 4.50938 2007-06-13 Wed 4.09063 4.09913 4.09938 4.11463 4.12250 4.14250 4.20000 4.24075 4.28488 4.33413 4.37075 4.41225 4.45350 4.48963 4.52538 2007-06-12 Tue 3.85625 4.09675 4.10000 4.11188 4.12000 4.14275 4.19700 4.24000 4.27200 4.32275 4.36000 4.39575 4.43013 4.46313 4.49988 2007-06-11 Mon 3.80500 4.09875 4.10063 4.10963 4.11975 4.14250 4.19888 4.24000 4.27000 4.32325 4.35900 4.39538 4.43263 4.46475 4.49488 2007-06-08 Fri 3.89025 4.07000 4.08438 4.09963 4.11700 4.13850 4.19300 4.23900 4.26988 4.31975 4.35788 4.39013 4.43438 4.46638 4.49888 2007-06-07 Thu 3.71500 4.00400 4.04375 4.08813 4.11000 4.13438 4.19063 4.23713 4.27013 4.31450 4.35900 4.39000 4.42925 4.46025 4.49000 2007-06-06 Wed 3.68438 3.82025 3.96375 4.05750 4.09900 4.12700 4.17988 4.22575 4.26550 4.31000 4.35275 4.38900 4.42900 4.46275 4.49288 2007-06-05 Tue 3.74900 3.82375 3.96438 4.05338 4.09838 4.12700 4.17913 4.22625 4.26063 4.30775 4.35200 4.38400 4.42475 4.45625 4.48763 2007-06-04 Mon 3.78250 3.79688 3.93938 4.04263 4.09675 4.12625 4.17750 4.22738 4.26000 4.31000 4.35000 4.38325 4.42738 4.45913 4.48750 2007-06-01 Fri 3.82063 3.80825 3.92625 4.03425 4.09163 4.12363 4.17163 4.22100 4.25663 4.30238 4.34225 4.37363 4.40725 4.43788 4.46638 2007-05-31 Thu 3.86375 3.83763 3.91875 4.02813 4.09000 4.12088 4.16925 4.21813 4.25313 4.29300 4.33638 4.36763 4.39975 4.43025 4.45563 2007-05-30 Wed 3.83750 3.85163 3.86938 4.00650 4.07688 4.11163 4.16025 4.20963 4.24375 4.28563 4.32363 4.35438 4.38363 4.41363 4.43925 2007-05-29 Tue 3.84063 3.85725 3.86563 3.98963 4.07225 4.10988 4.15400 4.20438 4.24300 4.28100 4.32100 4.35763 4.38763 4.41775 4.44300 2007-05-28 Mon 3.83963 3.85175 3.85563 3.97938 4.06538 4.10313 4.14713 4.20125 4.23725 4.27375 4.31300 4.34513 4.37513 4.40500 4.42875 2007-05-25 Fri 3.84213 3.85800 3.85938 3.97875 4.06350 4.10000 4.14338 4.19600 4.23163 4.26650 4.30363 4.33450 4.36450 4.39375 4.41575 2007-05-24 Thu 3.84250 3.86138 3.86438 3.97413 4.06000 4.09500 4.13975 4.19263 4.22850 4.26288 4.30150 4.33575 4.36350 4.39163 4.41475 2007-05-23 Wed 3.84375 3.86125 3.86438 3.94813 4.04688 4.08638 4.13288 4.18338 4.22663 4.26500 4.30650 4.34100 4.36938 4.39938 4.42150 2007-05-22 Tue 3.84375 3.85475 3.86063 3.94413 4.04163 4.08063 4.12763 4.17650 4.21663 4.25013 4.29250 4.32600 4.35088 4.37800 4.39938 2007-05-21 Mon 3.84125 3.85150 3.86000 3.94163 4.03788 4.08000 4.12613 4.17100 4.21363 4.25100 4.29188 4.32538 4.35088 4.37863 4.40013 2007-05-18 Fri 3.84188 3.85000 3.85750 3.92163 4.03088 4.07713 4.12225 4.17000 4.21038 4.24850 4.28813 4.32000 4.35000 4.37925 4.40000 2007-05-17 Thu 3.84250 3.85025 3.85938 3.91625 4.02700 4.07475 4.11563 4.16675 4.20938 4.24613 4.28650 4.31800 4.34788 4.37475 4.39275 2007-05-16 Wed 3.84375 3.85163 3.85563 3.89488 4.01325 4.06838 4.10550 4.15000 4.19000 4.22463 4.26438 4.29525 4.31950 4.34588 4.36725 2007-05-15 Tue 3.84250 3.85025 3.85438 3.89288 4.01000 4.06638 4.10025 4.14013 4.18000 4.20738 4.24625 4.27513 4.29925 4.32013 4.34438 2007-05-14 Mon 3.44375 3.85075 3.85375 3.89188 4.00813 4.06225 4.09663 4.13713 4.17025 4.19825 4.23313 4.26788 4.28863 4.30938 4.33013 2007-05-11 Fri 3.70525 3.84800 3.84938 3.87475 4.00800 4.06013 4.09088 4.12800 4.16000 4.18775 4.22213 4.24563 4.26713 4.28788 4.30250 2007-05-10 Thu 3.64000 3.83863 3.84750 3.86538 4.00263 4.05688 4.08863 4.12925 4.16763 4.19663 4.23088 4.26213 4.28563 4.30650 4.32663 2007-05-09 Wed 3.73525 3.79875 3.83500 3.86088 3.98425 4.04763 4.07938 4.11813 4.15888 4.18700 4.22125 4.25575 4.27863 4.30025 4.32100 2007-05-08 Tue 3.83938 3.83275 3.84938 3.86613 3.98338 4.04538 4.07825 4.11750 4.15713 4.18575 4.22000 4.25638 4.27600 4.30288 4.32350 2007-05-07 Mon 3.84250 3.84375 3.85250 3.86750 3.98000 4.04125 4.07750 4.11575 4.15563 4.18925 4.22200 4.25488 4.28125 4.30388 4.32538 2007-05-04 Fri 3.84963 3.84488 3.85125 3.86413 3.97550 4.03850 4.07425 4.11425 4.15200 4.18500 4.21775 4.24838 4.27788 4.29875 4.31875 2007-05-03 Thu 3.84688 3.84963 3.85250 3.86713 3.97000 4.03550 4.07288 4.11100 4.15125 4.17900 4.21563 4.24825 4.27225 4.29713 4.31713 2007-05-02 Wed 3.84625 3.85000 3.85188 3.86413 3.94888 4.02413 4.06350 4.10163 4.14288 4.16775 4.20488 4.23613 4.26350 4.28463 4.30450 2007-05-01 Tue na 3.84975 3.85125 3.86013 3.94000 4.01963 4.05963 4.09638 4.13375 4.16163 4.19375 4.22425 4.25263 4.27350 4.29288 2007-04-30 Mon 3.88375 3.85000 3.85125 3.86013 3.94000 4.01963 4.05963 4.09825 4.13813 4.16538 4.19813 4.22988 4.25388 4.27850 4.29850 2007-04-27 Fri 3.84400 3.85188 3.85375 3.86075 3.93613 4.01413 4.05725 4.09538 4.13338 4.16000 4.19413 4.22750 4.25200 4.27413 4.29413 2007-04-26 Thu 3.84750 3.85538 3.85563 3.85988 3.92750 4.00500 4.04850 4.08350 4.12725 4.15338 4.18725 4.21838 4.24000 4.26475 4.28350 2007-04-25 Wed 3.84250 3.85275 3.85438 3.85975 3.91963 4.00063 4.04425 4.08000 4.11750 4.14900 4.17750 4.21325 4.23738 4.25738 4.27613 2007-04-24 Tue 3.83875 3.85275 3.85438 3.85975 3.91688 3.99875 4.04000 4.07588 4.11125 4.14263 4.17025 4.20700 4.22950 4.24938 4.26763 2007-04-23 Mon 3.83875 3.85013 3.85125 3.85975 3.91275 3.99525 4.04000 4.07450 4.11150 4.14300 4.17500 4.20825 4.23013 4.25025 4.26838 2007-04-20 Fri 3.83875 3.85000 3.85125 3.85900 3.91063 3.99063 4.03850 4.07450 4.10913 4.14575 4.17550 4.21000 4.23700 4.25713 4.27700 2007-04-19 Thu 3.83625 3.84350 3.84938 3.85838 3.90813 3.98813 4.03025 4.06525 4.10588 4.13538 4.16663 4.19550 4.21825 4.23963 4.25775 2007-04-18 Wed 3.83500 3.84338 3.85000 3.85838 3.89063 3.98063 4.02700 4.05775 4.10275 4.13000 4.16363 4.19650 4.22075 4.24225 4.25775 2007-04-17 Tue 3.80338 3.84000 3.85000 3.85638 3.88838 3.98000 4.02575 4.05838 4.10288 4.13538 4.16863 4.20413 4.22738 4.24900 4.26713 2007-04-16 Mon 3.69500 3.83963 3.84875 3.85638 3.88763 3.97438 4.02438 4.05763 4.10013 4.13663 4.16913 4.20475 4.22938 4.25188 4.26950 2007-04-13 Fri 3.74813 3.83000 3.84188 3.85388 3.88813 3.97063 4.02075 4.05288 4.09713 4.13675 4.16075 4.19700 4.22200 4.24000 4.26000 2007-04-12 Thu 3.83313 3.83838 3.84875 3.85788 3.88900 3.96938 4.01938 4.05413 4.09313 4.13338 4.15963 4.19288 4.21575 4.23288 4.25213 2007-04-11 Wed 3.83625 3.83888 3.84750 3.85775 3.87825 3.95913 4.01000 4.04138 4.08550 4.12413 4.15000 4.18288 4.20725 4.22200 4.24000 2007-04-10 Tue 3.83813 3.84138 3.84625 3.85913 3.87838 3.95563 4.00750 4.03913 4.08000 4.11625 4.14675 4.17925 4.19925 4.21675 4.23400 2007-04-09 Mon na na na na na na na na na na na na na na na 2007-04-06 Fri na na na na na na na na na na na na na na na 2007-04-05 Thu 3.88375 3.84000 3.84750 3.86275 3.87838 3.94700 3.99688 4.02963 4.07000 4.10475 4.13000 4.15888 4.17825 4.19500 4.21000 2007-04-04 Wed 3.85250 3.84938 3.85000 3.86538 3.87775 3.94300 3.99200 4.02525 4.06863 4.09913 4.12525 4.15063 4.17000 4.18888 4.20350 2007-04-03 Tue 3.84938 3.86063 3.85625 3.86625 3.87900 3.93575 3.98688 4.02338 4.06000 4.09613 4.12475 4.15125 4.17063 4.19000 4.20688 2007-04-02 Mon 3.84250 3.85813 3.85750 3.86613 3.87825 3.92838 3.98063 4.01813 4.05000 4.08950 4.11813 4.14125 4.16000 4.17700 4.19475 2007-03-30 Fri na na na na na na na na na na na na na na na 2007-03-29 Thu na na na na na na na na na na na na na na na 2007-03-28 Wed na na na na na na na na na na na na na na na 2007-03-27 Tue na na na na na na na na na na na na na na na 2007-03-26 Mon na na na na na na na na na na na na na na na 2007-03-23 Fri 3.82250 3.86313 3.86563 3.86663 3.87800 3.90675 3.94625 3.98200 4.01550 4.04125 4.06400 4.07850 4.09788 4.11000 4.12363 2007-03-22 Thu 3.82563 3.86125 3.86188 3.86525 3.87400 3.90275 3.94275 3.97913 4.01413 4.03863 4.06213 4.07775 4.09763 4.10850 4.12338 2007-03-21 Wed 3.82563 3.83863 3.85688 3.86613 3.87613 3.89650 3.94138 3.97838 4.01250 4.03775 4.06288 4.08538 4.10113 4.11350 4.12700 2007-03-20 Tue 3.82563 3.83850 3.85625 3.86225 3.87613 3.89625 3.94688 3.97963 4.01363 4.04413 4.06838 4.08700 4.10575 4.11913 4.13475 2007-03-19 Mon 3.82750 3.83788 3.85563 3.86350 3.87350 3.89400 3.94013 3.97463 4.00925 4.03988 4.06275 4.08288 4.10275 4.11625 4.12950 2007-03-16 Fri 3.82875 3.83850 3.85375 3.86213 3.87600 3.89825 3.94163 3.97125 4.00675 4.02763 4.04563 4.06275 4.08675 4.09625 4.10625 2007-03-15 Thu 3.83213 3.83675 3.85000 3.85825 3.87350 3.89750 3.94538 3.97375 4.00475 4.02950 4.05000 4.07000 4.08875 4.10400 4.11538 2007-03-14 Wed 3.83250 3.83813 3.84688 3.85750 3.87350 3.89500 3.93550 3.96000 3.99213 4.01000 4.02988 4.04838 4.06350 4.07700 4.08700 2007-03-13 Tue 3.29875 3.83500 3.84125 3.85688 3.87063 3.89375 3.93875 3.96813 4.00063 4.02000 4.04188 4.06375 4.08063 4.09688 4.10750 2007-03-12 Mon 3.53313 3.83550 3.84250 3.85688 3.86963 3.89250 3.93963 3.97000 4.00163 4.02700 4.05000 4.07000 4.09000 4.10750 4.11963 2007-03-09 Fri 3.53900 3.79738 3.82063 3.84700 3.86313 3.88563 3.92700 3.95713 3.98575 4.01050 4.02975 4.04763 4.06125 4.08000 4.09000 2007-03-08 Thu 3.55588 3.75475 3.80125 3.83863 3.85838 3.87913 3.91338 3.94213 3.96825 3.99138 4.01000 4.02675 4.04063 4.05550 4.06750 2007-03-07 Wed 3.56813 3.64375 3.74063 3.81063 3.84575 3.87000 3.90563 3.93488 3.96000 3.98000 3.99763 4.01675 4.02963 4.04000 4.05275 2007-03-06 Tue 3.57250 3.60200 3.72688 3.80413 3.84225 3.86638 3.89550 3.92350 3.95088 3.96950 3.98763 4.00288 4.01750 4.02750 4.04200 2007-03-05 Mon 3.57563 3.57988 3.70750 3.79288 3.83888 3.86000 3.87850 3.89775 3.92413 3.93838 3.95263 3.96400 3.97813 3.98813 3.99813 2007-03-02 Fri 3.58063 3.58375 3.68938 3.78763 3.84000 3.86000 3.89688 3.92700 3.95425 3.97575 3.99300 4.00925 4.02425 4.03875 4.05000 2007-03-01 Thu 3.57875 3.58663 3.67250 3.77388 3.83475 3.85825 3.89625 3.93088 3.95875 3.98550 4.00513 4.02913 4.04750 4.06550 4.07713 2007-02-28 Wed 3.59375 3.58963 3.61563 3.75000 3.82063 3.84975 3.88088 3.91763 3.94838 3.97188 3.99488 4.01375 4.03463 4.04763 4.05913 2007-02-27 Tue 3.57750 3.59013 3.60375 3.74688 3.82200 3.85475 3.89075 3.93363 3.96938 3.99300 4.01913 4.04663 4.06625 4.08350 4.09663 2007-02-26 Mon 3.57750 3.59150 3.59438 3.73400 3.81538 3.85475 3.88813 3.93488 3.97213 3.99913 4.02913 4.05538 4.07538 4.09388 4.10763 2007-02-23 Fri 3.58125 3.59200 3.59438 3.71400 3.80613 3.84513 3.88375 3.92813 3.97288 4.00475 4.03488 4.06150 4.08300 4.10638 4.12100 2007-02-22 Thu 3.58025 3.59088 3.59500 3.70413 3.80063 3.84163 3.88000 3.92825 3.97013 3.99975 4.03075 4.05563 4.07738 4.10000 4.11575 2007-02-21 Wed 3.58125 3.59338 3.59625 3.67863 3.78925 3.83500 3.87138 3.91975 3.96000 3.99075 4.01988 4.04575 4.07100 4.09225 4.11025 2007-02-20 Tue 3.57938 3.59150 3.59750 3.66863 3.78738 3.83225 3.86838 3.91938 3.95775 3.99550 4.02563 4.05563 4.08150 4.10238 4.12150 2007-02-19 Mon 3.58500 3.59063 3.59750 3.65913 3.78413 3.83075 3.86488 3.91363 3.95288 3.98863 4.01988 4.05163 4.07238 4.09338 4.11313 2007-02-16 Fri 3.58438 3.58700 3.59563 3.64938 3.77500 3.82763 3.85913 3.90413 3.94650 3.97588 4.00588 4.03438 4.05150 4.07463 4.08988 2007-02-15 Thu 3.58313 3.58638 3.59625 3.63875 3.77163 3.82500 3.85763 3.90563 3.94700 3.97425 4.00875 4.03688 4.05988 4.08150 4.10000 2007-02-14 Wed 3.58063 3.58625 3.59500 3.61750 3.76075 3.81750 3.85425 3.89975 3.94625 3.97700 4.00513 4.03750 4.06088 4.08650 4.10650 2007-02-13 Tue 3.57838 3.58688 3.59625 3.61263 3.75663 3.81550 3.84838 3.89700 3.94625 3.97500 4.00363 4.03363 4.05763 4.07913 4.09863 2007-02-12 Mon 3.55688 3.58613 3.59125 3.60838 3.75013 3.80988 3.84550 3.89138 3.93900 3.97290 4.00088 4.02850 4.04938 4.07425 4.09350 2007-02-09 Fri 3.55688 3.58488 3.59000 3.60700 3.74675 3.80700 3.84275 3.89588 3.93875 3.97525 4.00863 4.03538 4.05938 4.08088 4.10000 2007-02-08 Thu 3.54500 3.57800 3.58688 3.60825 3.74188 3.80163 3.83838 3.88875 3.92938 3.95950 3.98950 4.01525 4.03725 4.05850 4.07475 2007-02-07 Wed 3.55438 3.56838 3.58125 3.60838 3.72438 3.78325 3.83013 3.87588 3.92000 3.95000 3.97963 4.00663 4.03000 4.05188 4.06875 2007-02-06 Tue 3.56688 3.57300 3.58438 3.60900 3.72538 3.78238 3.82563 3.87025 3.91288 3.94563 3.97088 3.99575 4.01700 4.04138 4.05575 2007-02-05 Mon 3.57500 3.58100 3.59125 3.60963 3.71975 3.78000 3.82075 3.86575 3.90788 3.93663 3.96638 3.98725 4.00950 4.02900 4.04988 2007-02-02 Fri 3.58313 3.58638 3.59188 3.61000 3.72350 3.78913 3.83088 3.87438 3.92425 3.95975 3.99475 4.01975 4.04700 4.06913 4.09000 2007-02-01 Thu 3.58375 3.59000 3.59563 3.61175 3.70950 3.78188 3.82988 3.87313 3.92100 3.95500 3.98500 4.01700 4.03838 4.06263 4.08250 2007-01-31 Wed 3.59000 3.58975 3.59563 3.61288 3.70613 3.78150 3.82925 3.87413 3.92088 3.95638 3.98638 4.01600 4.04575 4.06863 4.09275 2007-01-30 Tue 3.58275 3.59150 3.59750 3.61613 3.70138 3.77950 3.82388 3.87025 3.92013 3.95638 3.98638 4.01850 4.04588 4.06925 4.09700 2007-01-29 Mon 3.58275 3.59288 3.59938 3.61613 3.69088 3.77625 3.81938 3.86800 3.91813 3.95488 3.98625 4.01638 4.04725 4.06763 4.09275 2007-01-26 Fri 3.58338 3.59488 3.60063 3.61363 3.68675 3.77025 3.81513 3.86513 3.91450 3.95275 3.98288 4.01488 4.04313 4.06375 4.08688 2007-01-25 Thu 3.58313 3.59500 3.60188 3.61350 3.68200 3.76675 3.81500 3.86388 3.91300 3.94638 3.97513 4.00600 4.03463 4.05175 4.07738 2007-01-24 Wed 3.58313 3.59613 3.60000 3.61288 3.67413 3.75700 3.81475 3.85525 3.90450 3.94675 3.97688 4.00475 4.03600 4.05625 4.07763 2007-01-23 Tue 3.58338 3.59350 3.60000 3.61288 3.67288 3.75775 3.80625 3.84850 3.89700 3.93825 3.97000 3.99988 4.02850 4.05000 4.07175 2007-01-22 Mon 3.58375 3.59025 3.60000 3.61225 3.66988 3.75688 3.80675 3.84763 3.89538 3.93600 3.96900 4.00475 4.03513 4.05250 4.07938 2007-01-19 Fri 3.58400 3.59025 3.60000 3.61288 3.66000 3.75488 3.79825 3.84000 3.88975 3.93000 3.96338 3.99625 4.02213 4.04263 4.07150 2007-01-18 Thu 3.58375 3.59213 3.60125 3.61213 3.66000 3.75488 3.79650 3.83975 3.89000 3.93063 3.96588 3.99825 4.02813 4.04950 4.07688 2007-01-17 Wed 3.58625 3.59675 3.60375 3.61813 3.65750 3.74775 3.79688 3.83900 3.88475 3.92388 3.95688 3.98763 4.01250 4.03125 4.05913 2007-01-16 Tue 3.51750 3.59538 3.60125 3.61675 3.65688 3.74700 3.79275 3.83738 3.88350 3.92425 3.95850 3.98863 4.01613 4.03438 4.06150 2007-01-15 Mon 3.52500 3.59213 3.59938 3.61125 3.65363 3.74700 3.79088 3.83788 3.88000 3.92150 3.95850 3.98863 4.01550 4.03500 4.06088 2007-01-12 Fri 3.51875 3.58125 3.59563 3.61000 3.64663 3.74375 3.78788 3.83475 3.87825 3.91650 3.95063 3.98000 4.00425 4.02900 4.05213 2007-01-11 Thu 3.54213 3.57888 3.59438 3.61813 3.67563 3.75775 3.81250 3.85725 3.90488 3.94275 3.97625 4.00500 4.03188 4.05525 4.07600 2007-01-10 Wed 3.55375 3.56738 3.58500 3.61150 3.66725 3.74563 3.80425 3.84425 3.88688 3.92825 3.96000 3.99000 4.01913 4.03975 4.06413 2007-01-09 Tue 3.58275 3.58438 3.59000 3.61825 3.66563 3.74150 3.79425 3.83688 3.87875 3.91938 3.94888 3.97875 4.00525 4.02738 4.05013 2007-01-08 Mon 3.59625 3.60088 3.60688 3.62000 3.66688 3.73913 3.79000 3.83138 3.87550 3.91388 3.94350 3.97475 4.00325 4.02450 4.04463 2007-01-05 Fri 3.60563 3.60788 3.61000 3.62375 3.66288 3.73313 3.78225 3.82100 3.86550 3.89650 3.93025 3.95575 3.98100 3.99863 4.02113 2007-01-04 Thu 3.61313 3.61163 3.61125 3.62750 3.66288 3.73300 3.78288 3.82063 3.86750 3.90275 3.93338 3.96000 3.98838 4.00863 4.03063 2007-01-03 Wed 3.61375 3.61488 3.61563 3.62963 3.66063 3.72700 3.77875 3.81688 3.86000 3.89900 3.92900 3.95975 3.98425 4.00625 4.02863 2007-01-02 Tue 3.61500 3.61550 3.61500 3.62800 3.66163 3.72500 3.77000 3.81000 3.86000 3.89950 3.92800 3.95975 3.98625 4.00300 4.02813 2007-01-01 Mon na na na na na na na na na na na na na na na 2006-12-29 Fri 3.68213 3.62738 3.62563 3.63350 3.66163 3.72313 3.76575 3.80838 3.85350 3.88825 3.92000 3.95338 3.98000 4.00088 4.02475 2006-12-28 Thu 3.68313 3.63288 3.63313 3.63363 3.66338 3.72350 3.76500 3.80813 3.84950 3.88550 3.91888 3.94825 3.97425 3.99688 4.01963 2006-12-27 Wed 3.70438 3.74438 3.69375 3.67400 3.67550 3.72150 3.76213 3.79563 3.83313 3.87000 3.90000 3.93138 3.95638 3.97850 4.00038 2006-12-26 Tue na na na na na na na na na na na na na na na 2006-12-25 Mon na na na na na na na na na na na na na na na 2006-12-22 Fri 3.74500 3.75250 3.69563 3.67325 3.67350 3.71575 3.75775 3.79063 3.82950 3.86625 3.89625 3.92688 3.95138 3.97138 3.99075 2006-12-21 Thu 3.69625 3.74888 3.69625 3.66625 3.67263 3.71425 3.75438 3.79000 3.82888 3.86550 3.89550 3.92550 3.95000 3.97000 3.98863 2006-12-20 Wed 3.63000 3.63550 3.67625 3.66663 3.66750 3.70838 3.74738 3.78000 3.81675 3.85000 3.87950 3.90913 3.92713 3.94838 3.97075 2006-12-19 Tue 3.61750 3.62700 3.67500 3.66475 3.66550 3.70550 3.74063 3.77488 3.81000 3.84338 3.87000 3.90000 3.92388 3.94588 3.96525 2006-12-18 Mon 3.61125 3.61800 3.67375 3.65900 3.66000 3.69938 3.73425 3.76825 3.79913 3.82800 3.85325 3.88100 3.90375 3.91975 3.93875 2006-12-15 Fri 3.60438 3.61400 3.67375 3.65750 3.65900 3.68950 3.72825 3.76900 3.79913 3.83000 3.85888 3.88000 3.90000 3.92075 3.93863 2006-12-14 Thu 3.58625 3.60125 3.66625 3.65300 3.65575 3.67875 3.72363 3.75950 3.79113 3.82313 3.85163 3.87225 3.89300 3.90813 3.92300 2006-12-13 Wed 3.58500 3.59438 3.60750 3.65163 3.65438 3.67500 3.71925 3.74888 3.77838 3.80513 3.83300 3.85363 3.86888 3.88575 3.89888 2006-12-12 Tue 3.41250 3.59200 3.60875 3.65288 3.65450 3.67238 3.71938 3.74575 3.78125 3.80663 3.83100 3.85100 3.87013 3.88775 3.89813 2006-12-11 Mon 3.33500 3.58625 3.60188 3.64625 3.65300 3.67225 3.71525 3.74513 3.77538 3.80313 3.82625 3.84950 3.86863 3.88450 3.89525 2006-12-08 Fri 3.32625 3.55000 3.58313 3.63488 3.64500 3.67125 3.71000 3.74150 3.76900 3.79625 3.81925 3.84000 3.85400 3.87038 3.88175 2006-12-07 Thu 3.29813 3.50350 3.56500 3.62563 3.63750 3.66088 3.69175 3.71650 3.74063 3.76600 3.78613 3.79900 3.81350 3.82375 3.83563 2006-12-06 Wed 3.32844 3.40275 3.50250 3.60125 3.62888 3.65163 3.68738 3.70850 3.73600 3.76075 3.77925 3.79575 3.80888 3.81888 3.82900 2006-12-05 Tue 3.33188 3.36688 3.47938 3.59638 3.62500 3.64288 3.68213 3.70475 3.73150 3.75138 3.76800 3.78163 3.79238 3.80263 3.81388 2006-12-04 Mon 3.33063 3.33750 3.46625 3.59675 3.62013 3.63925 3.67450 3.69888 3.72013 3.73738 3.75638 3.76925 3.78388 3.79500 3.80300 2006-12-01 Fri 3.33500 3.33625 3.45250 3.58725 3.61513 3.63913 3.67638 3.71513 3.74163 3.76875 3.79375 3.81150 3.82500 3.84000 3.85138 2006-11-30 Thu 3.35375 3.33825 3.43313 3.57550 3.61025 3.63575 3.67450 3.71088 3.74088 3.76788 3.79225 3.81363 3.82875 3.84450 3.85863 2006-11-29 Wed 3.33125 3.33888 3.37250 3.55188 3.59650 3.62463 3.66300 3.69638 3.73025 3.75775 3.77913 3.80225 3.81775 3.83150 3.84425 2006-11-28 Tue 3.33250 3.33763 3.35375 3.49425 3.59225 3.62700 3.65988 3.69575 3.72913 3.75475 3.77788 3.79850 3.81563 3.82850 3.84438 2006-11-27 Mon 3.33250 3.33763 3.33938 3.48425 3.58688 3.62563 3.66225 3.69788 3.72963 3.75913 3.78038 3.79975 3.82238 3.83688 3.85550 2006-11-24 Fri 3.33438 3.33900 3.34188 3.47613 3.58288 3.62488 3.66550 3.70550 3.73813 3.76813 3.79163 3.81125 3.83000 3.84750 3.85988 2006-11-23 Thu 3.33313 3.33763 3.34188 3.46738 3.57763 3.61975 3.66313 3.70525 3.73738 3.77050 3.79163 3.81750 3.84038 3.85925 3.87250 2006-11-22 Wed 3.33500 3.33950 3.34188 3.45275 3.56363 3.61225 3.65163 3.69163 3.72500 3.75425 3.77713 3.80288 3.82300 3.83838 3.85300 2006-11-21 Tue 3.33125 3.33763 3.34000 3.44288 3.55950 3.60550 3.64275 3.68213 3.71813 3.74625 3.77213 3.79225 3.81225 3.82550 3.84138 2006-11-20 Mon 3.33313 3.34625 3.34938 3.41638 3.55488 3.60475 3.64625 3.69125 3.72738 3.75388 3.77950 3.80338 3.82050 3.83425 3.85075 2006-11-17 Fri 3.33688 3.34638 3.35063 3.41138 3.55500 3.60300 3.65500 3.70700 3.74500 3.77988 3.81025 3.83650 3.85525 3.87525 3.89238 2006-11-16 Thu 3.34125 3.34938 3.35500 3.40238 3.55300 3.59788 3.64938 3.70000 3.74300 3.77788 3.80713 3.83025 3.85025 3.87013 3.88425 2006-11-15 Wed 3.34375 3.34913 3.35563 3.39750 3.54488 3.59625 3.64625 3.69750 3.73750 3.77000 3.79925 3.82613 3.84225 3.85988 3.87625 2006-11-14 Tue 3.34625 3.35150 3.35563 3.39638 3.54100 3.59100 3.64500 3.69700 3.73513 3.77100 3.80163 3.82950 3.85150 3.86775 3.88438 2006-11-13 Mon 3.34625 3.35150 3.35625 3.37800 3.53550 3.58713 3.63950 3.68938 3.72838 3.75850 3.78875 3.81100 3.83188 3.84300 3.85525 2006-11-10 Fri 3.34938 3.35488 3.35688 3.37075 3.53688 3.58438 3.63988 3.69013 3.73513 3.76850 3.80413 3.82588 3.84575 3.86425 3.87588 2006-11-09 Thu 3.34500 3.35125 3.35438 3.36725 3.53363 3.58269 3.64225 3.69825 3.74663 3.78350 3.81850 3.84600 3.86875 3.89075 3.90800 2006-11-08 Wed 3.34875 3.35325 3.35438 3.36813 3.51688 3.58000 3.63000 3.69000 3.73188 3.76950 3.79950 3.82213 3.84363 3.86138 3.88000 2006-11-07 Tue 3.34813 3.35463 3.35875 3.36888 3.51263 3.57563 3.62200 3.68425 3.72563 3.76275 3.79288 3.82000 3.84550 3.86425 3.87950 2006-11-06 Mon 3.34250 3.35700 3.36313 3.36888 3.50838 3.57125 3.61988 3.67938 3.71938 3.75688 3.78763 3.81763 3.84163 3.85938 3.87675 2006-11-03 Fri 3.38469 3.36650 3.36750 3.37125 3.50775 3.56575 3.61338 3.66863 3.70500 3.73438 3.76225 3.78563 3.80425 3.82300 3.83625 2006-11-02 Thu 3.36750 3.37000 3.36875 3.37075 3.50838 3.56700 3.60913 3.66613 3.70138 3.73063 3.75575 3.77788 3.79775 3.81313 3.82725 2006-11-01 Wed 3.34500 3.34763 3.34938 3.36875 3.49688 3.56225 3.60563 3.65000 3.69763 3.72663 3.75363 3.77700 3.79438 3.81175 3.82838 2006-10-31 Tue 3.39938 3.36375 3.36500 3.37975 3.50550 3.56550 3.60738 3.65575 3.70519 3.73888 3.76888 3.79700 3.82000 3.83888 3.85888 2006-10-30 Mon 3.36531 3.37125 3.37625 3.38275 3.50513 3.56075 3.60738 3.65863 3.70425 3.73913 3.76913 3.79700 3.82175 3.83888 3.85700 2006-10-27 Fri 3.36563 3.37000 3.37188 3.37950 3.45175 3.55550 3.60750 3.65938 3.70550 3.74000 3.77000 3.80000 3.82488 3.84288 3.86513 2006-10-26 Thu 3.35313 3.36350 3.36500 3.37600 3.45013 3.54663 3.59950 3.64525 3.69875 3.73550 3.76613 3.79550 3.82000 3.83988 3.86075 2006-10-25 Wed 3.35188 3.36275 3.36500 3.36850 3.44025 3.53725 3.59238 3.63613 3.68988 3.72688 3.76000 3.78763 3.81488 3.83488 3.85625 2006-10-24 Tue 3.34313 3.35288 3.35563 3.36813 3.43363 3.52913 3.58288 3.62613 3.67488 3.71350 3.74288 3.77363 3.79363 3.81363 3.83500 2006-10-23 Mon 3.34500 3.35150 3.35625 3.36675 3.43025 3.52700 3.57863 3.62000 3.66956 3.70413 3.73488 3.76238 3.78575 3.80500 3.82500 2006-10-20 Fri 3.34125 3.35000 3.35313 3.36250 3.42788 3.52013 3.56988 3.60988 3.65213 3.68550 3.71725 3.73888 3.76000 3.77750 3.79813 2006-10-19 Thu 3.33625 3.34350 3.35000 3.35813 3.42013 3.51738 3.56013 3.60000 3.64650 3.67675 3.70638 3.72988 3.75075 3.77000 3.78963 2006-10-18 Wed 3.33625 3.34125 3.34563 3.35000 3.39850 3.51138 3.55838 3.59925 3.64763 3.67975 3.71000 3.73788 3.76000 3.78350 3.80013 2006-10-17 Tue 3.33375 3.33800 3.34250 3.35000 3.39638 3.50038 3.55563 3.59450 3.64350 3.67763 3.70975 3.73613 3.75638 3.77700 3.79513 2006-10-16 Mon 3.32938 3.33475 3.34125 3.34975 3.39425 3.50150 3.55163 3.59275 3.64413 3.67750 3.71150 3.74275 3.76475 3.78213 3.80013 2006-10-13 Fri 3.32938 3.33488 3.34063 3.34713 3.39288 3.49800 3.54625 3.59425 3.63950 3.67538 3.70625 3.73425 3.75425 3.77375 3.79300 2006-10-12 Thu 3.33063 3.33550 3.34188 3.34900 3.38888 3.49438 3.54250 3.59288 3.64200 3.68025 3.71775 3.74588 3.76850 3.79213 3.81088 2006-10-11 Wed 3.32813 3.33675 3.34125 3.34700 3.37025 3.48775 3.53238 3.57863 3.63000 3.66925 3.69938 3.72875 3.74925 3.77350 3.78975 2006-10-10 Tue 3.11313 3.33675 3.33938 3.34625 3.36900 3.47800 3.52438 3.57150 3.62000 3.65725 3.68875 3.71388 3.73488 3.75488 3.77213 2006-10-09 Mon 3.23563 3.33400 3.33813 3.34288 3.36825 3.47000 3.52288 3.56288 3.61088 3.64588 3.68025 3.70388 3.72488 3.74225 3.75900 2006-10-06 Fri 3.29000 3.31000 3.32688 3.34000 3.36438 3.46875 3.51425 3.55363 3.60013 3.63013 3.65850 3.67925 3.69325 3.71050 3.72063 2006-10-05 Thu 3.26188 3.30000 3.31688 3.33825 3.36425 3.46675 3.51213 3.55550 3.60550 3.63763 3.66938 3.69425 3.70975 3.72925 3.74563 2006-10-04 Wed 3.21625 3.23125 3.28313 3.32800 3.35675 3.45538 3.50288 3.54688 3.60538 3.63638 3.66625 3.69725 3.71713 3.73725 3.75713 2006-10-03 Tue 3.09625 3.15600 3.24438 3.30725 3.34225 3.43563 3.48838 3.53000 3.58213 3.62075 3.64775 3.67625 3.69600 3.71538 3.73188 2006-10-02 Mon 3.06750 3.08150 3.21313 3.29200 3.33438 3.42425 3.48688 3.52975 3.58275 3.62200 3.65625 3.68525 3.70600 3.72613 3.74475 2006-09-29 Fri 3.12531 3.08225 3.19063 3.27238 3.32963 3.41713 3.48125 3.52125 3.56775 3.60500 3.63888 3.66238 3.67763 3.69763 3.71388 2006-09-28 Thu 3.06625 3.08000 3.16813 3.26213 3.32688 3.41288 3.47613 3.51763 3.56863 3.60363 3.63363 3.65950 3.68013 3.70013 3.71625 2006-09-27 Wed 3.05500 3.08788 3.11125 3.24400 3.30975 3.37950 3.46000 3.51013 3.55600 3.59175 3.62300 3.64663 3.66725 3.68613 3.70575 2006-09-26 Tue 3.03219 3.06500 3.08313 3.22200 3.30488 3.37063 3.44550 3.48900 3.53263 3.57538 3.59825 3.61988 3.64300 3.65813 3.67263 2006-09-25 Mon 3.03063 3.05788 3.05938 3.20750 3.29938 3.37363 3.44363 3.49200 3.53338 3.56575 3.59625 3.62000 3.63975 3.65525 3.66750 2006-09-22 Fri 3.03281 3.05925 3.06063 3.20013 3.29675 3.37763 3.45525 3.50638 3.55000 3.59638 3.63338 3.65925 3.68413 3.70488 3.72375 2006-09-21 Thu 3.04188 3.06275 3.06563 3.19325 3.29350 3.37025 3.44788 3.50950 3.56125 3.60425 3.64563 3.68000 3.70963 3.73950 3.76100 2006-09-20 Wed 3.05313 3.06438 3.07313 3.17225 3.27825 3.34875 3.43775 3.49150 3.54475 3.59000 3.63000 3.66013 3.69000 3.71938 3.74750 2006-09-19 Tue 3.05938 3.07038 3.07750 3.17025 3.27550 3.34863 3.43763 3.49625 3.55000 3.59913 3.63863 3.67713 3.70588 3.73288 3.76375 2006-09-18 Mon 3.06438 3.07175 3.07813 3.15000 3.27350 3.34000 3.43488 3.49088 3.54488 3.58713 3.63125 3.66963 3.69713 3.72375 3.75700 2006-09-15 Fri 3.06750 3.07225 3.07688 3.14550 3.27188 3.33750 3.42963 3.48938 3.54475 3.58838 3.63313 3.66788 3.69800 3.72788 3.75788 2006-09-14 Thu 3.06750 3.07375 3.08188 3.14063 3.27000 3.33350 3.42750 3.48925 3.54000 3.58763 3.62875 3.66750 3.69613 3.72688 3.75013 2006-09-13 Wed 3.07219 3.07963 3.08000 3.12813 3.25675 3.31888 3.41563 3.47900 3.53363 3.58225 3.62563 3.66275 3.69063 3.71450 3.74700 2006-09-12 Tue 3.07063 3.07963 3.08313 3.12325 3.25075 3.31750 3.41825 3.48038 3.53525 3.58550 3.62688 3.66863 3.69688 3.72750 3.75688 2006-09-11 Mon 3.07188 3.07975 3.08375 3.10338 3.24400 3.30688 3.41125 3.46863 3.51700 3.56563 3.60788 3.64575 3.67575 3.70575 3.73000 2006-09-08 Fri 3.07156 3.08000 3.08188 3.09963 3.23363 3.29950 3.39625 3.45113 3.50525 3.54913 3.58913 3.62413 3.65275 3.68013 3.70413 2006-09-07 Thu 3.07156 3.08000 3.08250 3.09700 3.22950 3.29300 3.39013 3.45113 3.50338 3.54988 3.59438 3.62725 3.65425 3.68213 3.70300 2006-09-06 Wed 3.07375 3.07938 3.08188 3.09700 3.22000 3.28925 3.37688 3.43600 3.48913 3.53800 3.57225 3.61000 3.64000 3.66725 3.68938 2006-09-05 Tue 3.03125 3.07875 3.08000 3.09688 3.21075 3.27563 3.36875 3.42913 3.47750 3.52588 3.56000 3.59325 3.62250 3.64575 3.66450 2006-09-04 Mon 3.01688 3.07550 3.07938 3.09825 3.20038 3.27013 3.36238 3.42000 3.47000 3.51238 3.54738 3.58013 3.60513 3.62725 3.64863 2006-09-01 Fri 3.04094 3.07325 3.08250 3.09888 3.20163 3.26713 3.34538 3.41200 3.46000 3.50213 3.53863 3.56850 3.59613 3.61700 3.63700 2006-08-31 Thu 3.04844 3.06088 3.07250 3.09675 3.19725 3.26363 3.33850 3.40413 3.44625 3.48625 3.52488 3.55625 3.58413 3.60488 3.62500 2006-08-30 Wed 3.02875 3.04513 3.06500 3.09100 3.17900 3.25638 3.33213 3.39488 3.43850 3.48000 3.51963 3.54713 3.57638 3.59713 3.61875 2006-08-29 Tue 3.02938 3.04875 3.06625 3.09425 3.17425 3.25713 3.31938 3.39500 3.43938 3.48138 3.52125 3.55413 3.57638 3.60400 3.62363 2006-08-28 Mon 3.03250 3.04250 3.06438 3.09500 3.17113 3.25388 3.31525 3.38400 3.43338 3.47150 3.50963 3.53975 3.56250 3.58400 3.60525 2006-08-25 Fri 3.02594 3.04413 3.06813 3.09875 3.17088 3.25625 3.31625 3.38325 3.43725 3.47000 3.51000 3.54288 3.56638 3.58875 3.60875 2006-08-24 Thu 3.04844 3.06138 3.07313 3.10050 3.16938 3.25613 3.31650 3.39013 3.44600 3.48338 3.52813 3.55813 3.58488 3.61400 3.63475 2006-08-23 Wed 3.07563 3.08150 3.08938 3.10825 3.16125 3.25413 3.30875 3.38138 3.43613 3.47125 3.50625 3.53675 3.56313 3.58825 3.60975 2006-08-22 Tue 3.08313 3.08825 3.09813 3.10825 3.16263 3.24863 3.30588 3.37900 3.43575 3.48550 3.52550 3.56463 3.59500 3.62750 3.65338 2006-08-21 Mon 3.08500 3.08988 3.09688 3.10763 3.15763 3.24488 3.30488 3.37500 3.43625 3.48563 3.52788 3.56875 3.60700 3.63638 3.66088 2006-08-18 Fri 3.08188 3.09013 3.09563 3.10750 3.15750 3.23700 3.29538 3.37488 3.43625 3.48813 3.53288 3.57613 3.61188 3.64750 3.67563 2006-08-17 Thu 3.08188 3.08813 3.09500 3.10513 3.15738 3.23363 3.29000 3.37288 3.42688 3.47200 3.52088 3.56013 3.59663 3.62838 3.65488 2006-08-16 Wed 3.08375 3.09025 3.09688 3.10750 3.14963 3.22713 3.28813 3.36350 3.42613 3.46950 3.51688 3.55838 3.59325 3.62888 3.66000 2006-08-15 Tue 3.08188 3.09000 3.09750 3.10813 3.14938 3.22000 3.28813 3.36413 3.42413 3.46663 3.51200 3.55263 3.59000 3.62625 3.65775 2006-08-14 Mon 3.08313 3.09000 3.09400 3.10775 3.14875 3.22125 3.28675 3.36263 3.41975 3.46000 3.51000 3.54888 3.58488 3.62000 3.65013 2006-08-11 Fri 3.08281 3.09000 3.09375 3.10625 3.14350 3.21900 3.27688 3.35275 3.40625 3.44875 3.49000 3.52813 3.56125 3.59513 3.62000 2006-08-10 Thu 3.08281 3.09025 3.09500 3.10613 3.14325 3.21688 3.27413 3.34413 3.39488 3.43000 3.47075 3.50088 3.53200 3.56363 3.58725 2006-08-09 Wed 3.08313 3.09025 3.09625 3.10625 3.13225 3.21000 3.26575 3.33500 3.39288 3.43000 3.47000 3.50763 3.53813 3.57000 3.60000 2006-08-08 Tue 2.78125 3.09275 3.09438 3.10488 3.13000 3.20900 3.26500 3.33363 3.38975 3.42550 3.46488 3.49963 3.53000 3.56088 3.58800 2006-08-07 Mon 2.69938 3.08850 3.09063 3.10475 3.12638 3.20425 3.26163 3.32513 3.37675 3.41513 3.45988 3.49500 3.52375 3.55663 3.58738 2006-08-04 Fri 2.73000 3.04125 3.07063 3.09000 3.12225 3.20200 3.26338 3.33125 3.38325 3.42725 3.47000 3.50738 3.53875 3.57725 3.60350 2006-08-03 Thu 2.78125 2.99650 3.04375 3.06738 3.11375 3.18625 3.23000 3.29900 3.34938 3.38125 3.42275 3.45413 3.48688 3.51700 3.54638 2006-08-02 Wed 2.78625 2.85675 2.97063 3.04119 3.10350 3.17944 3.22338 3.28475 3.33719 3.37013 3.41000 3.44238 3.47563 3.50175 3.53175 2006-08-01 Tue 2.80000 2.82938 2.95313 3.03538 3.09700 3.17000 3.22125 3.28788 3.33813 3.37400 3.41125 3.44813 3.48000 3.51188 3.54150 2006-07-31 Mon 2.80375 2.81000 2.93250 3.03000 3.09425 3.16263 3.22000 3.28188 3.33350 3.37063 3.41063 3.44825 3.48288 3.51350 3.54638 2006-07-28 Fri 2.79719 2.81725 2.91000 3.02000 3.08950 3.15000 3.20975 3.27675 3.32750 3.36238 3.41000 3.44700 3.48288 3.51575 3.55000 2006-07-27 Thu 2.82813 2.83588 2.89938 3.01000 3.08100 3.14638 3.20488 3.25700 3.32000 3.35650 3.39913 3.43575 3.47075 3.50375 3.53375 2006-07-26 Wed 2.83250 2.84438 2.86688 2.99338 3.06888 3.14138 3.19988 3.25600 3.32400 3.36450 3.40650 3.44850 3.48188 3.51200 3.54813 2006-07-25 Tue 2.83750 2.85000 2.86000 2.98750 3.06825 3.13175 3.19700 3.24700 3.31688 3.35038 3.39100 3.43100 3.46375 3.49375 3.52375 2006-07-24 Mon 2.84000 2.85025 2.85375 2.98000 3.06000 3.12700 3.19613 3.24688 3.31000 3.35625 3.39625 3.43713 3.47638 3.50688 3.53775 2006-07-21 Fri 2.83938 2.85613 2.85875 2.96725 3.05488 3.12300 3.18838 3.23975 3.30475 3.34713 3.38788 3.43000 3.46438 3.50000 3.53000 2006-07-20 Thu 2.84063 2.85000 2.86000 2.95750 3.05550 3.11963 3.18413 3.23950 3.30550 3.35350 3.39963 3.44213 3.48000 3.51513 3.55013 2006-07-19 Wed 2.84188 2.85025 2.86000 2.94025 3.04625 3.11488 3.17475 3.22688 3.29713 3.34688 3.39188 3.43900 3.47825 3.51688 3.55688 2006-07-18 Tue 2.84313 2.85025 2.85938 2.93738 3.04000 3.10613 3.16638 3.21638 3.28625 3.33000 3.37425 3.41763 3.45813 3.49275 3.52825 2006-07-17 Mon 2.84500 2.85000 2.85938 2.93250 3.03525 3.09875 3.15975 3.20750 3.27938 3.32063 3.36213 3.40400 3.44475 3.47713 3.50950 2006-07-14 Fri 2.84500 2.85025 2.86063 2.92150 3.02850 3.09338 3.16338 3.21125 3.28000 3.33013 3.37000 3.41138 3.45075 3.49000 3.52375 2006-07-13 Thu 2.84375 2.85000 2.85938 2.91638 3.02350 3.09000 3.15788 3.21063 3.27988 3.33875 3.38500 3.42863 3.47388 3.51388 3.54938 2006-07-12 Wed 2.84250 2.85000 2.85938 2.89688 3.01000 3.08138 3.15025 3.20025 3.27838 3.33763 3.38025 3.43650 3.48000 3.52613 3.56425 2006-07-11 Tue 2.79188 2.84800 2.85563 2.89625 3.00613 3.07863 3.14875 3.19863 3.27613 3.33000 3.37850 3.42700 3.47163 3.51375 3.54900 2006-07-10 Mon 2.79250 2.84675 2.85563 2.89500 3.00200 3.07738 3.14875 3.19863 3.27394 3.33000 3.38075 3.43563 3.48163 3.52363 3.56138 2006-07-07 Fri 2.81000 2.84150 2.85625 2.88425 2.99763 3.07688 3.15138 3.20125 3.27613 3.33163 3.38413 3.43488 3.48000 3.52613 3.56250 2006-07-06 Thu 2.81875 2.83888 2.85688 2.89000 2.97213 3.05900 3.12900 3.18288 3.25475 3.31738 3.36513 3.41513 3.45750 3.50500 3.54000 2006-07-05 Wed 2.82125 2.82350 2.84188 2.89000 2.96850 3.05750 3.12938 3.17863 3.24763 3.30363 3.35138 3.40788 3.44675 3.49075 3.53088 2006-07-04 Tue 2.83625 2.82750 2.84813 2.89675 2.96563 3.05500 3.12863 3.17500 3.24000 3.29025 3.33500 3.38725 3.42875 3.46850 3.50700 2006-07-03 Mon 2.84125 2.83750 2.85438 2.89975 2.96638 3.05500 3.12663 3.17500 3.24000 3.29488 3.33838 3.38763 3.43350 3.47188 3.50838 2006-06-30 Fri 2.91625 2.84638 2.85750 2.89963 2.96775 3.05763 3.12850 3.17863 3.24813 3.29738 3.34250 3.39000 3.43600 3.47600 3.51588 2006-06-29 Thu 2.85000 2.85563 2.86750 2.90263 2.97413 3.06538 3.13088 3.19000 3.25538 3.30875 3.35350 3.39825 3.44338 3.48338 3.51788 2006-06-28 Wed 2.85250 2.89475 2.88125 2.90788 2.97050 3.06138 3.12588 3.18363 3.23750 3.30575 3.34875 3.39700 3.44000 3.48288 3.52000 2006-06-27 Tue 2.85125 2.89138 2.87938 2.90263 2.95400 3.05000 3.12875 3.18063 3.23875 3.30375 3.35250 3.40000 3.44100 3.48000 3.52000 2006-06-26 Mon 2.84875 2.88875 2.87625 2.88900 2.92925 3.00388 3.08000 3.13825 3.19425 3.25700 3.30288 3.34700 3.39138 3.42538 3.46313 2006-06-23 Fri 2.84750 2.88800 2.87750 2.88575 2.92713 2.99713 3.06688 3.12600 3.18275 3.23938 3.28675 3.32750 3.36763 3.40750 3.43900 2006-06-22 Thu 2.85000 2.89113 2.87875 2.88750 2.92550 2.99288 3.06000 3.11700 3.17688 3.23000 3.27688 3.31763 3.35575 3.39575 3.42463 2006-06-21 Wed 2.85188 2.86038 2.88000 2.88488 2.92000 2.98438 3.05000 3.10888 3.16975 3.21888 3.26900 3.30763 3.34363 3.38288 3.41575 2006-06-20 Tue 2.85438 2.86225 2.88000 2.88013 2.91838 2.97825 3.03963 3.09138 3.14288 3.19675 3.23988 3.27613 3.31613 3.34825 3.37775 2006-06-19 Mon 2.85688 2.86013 2.87813 2.87888 2.91575 2.97475 3.03500 3.08575 3.13700 3.19000 3.23738 3.27313 3.31000 3.34000 3.37125 2006-06-16 Fri 2.85563 2.86150 2.87563 2.87888 2.91675 2.97250 3.03088 3.08000 3.13000 3.18000 3.22500 3.25750 3.29125 3.32488 3.35550 2006-06-15 Thu 2.85438 2.85963 2.87500 2.87950 2.91738 2.97125 3.02825 3.07913 3.12813 3.17675 3.21900 3.25188 3.28763 3.32075 3.35125 2006-06-14 Wed 2.53938 2.85838 2.86625 2.87813 2.91600 2.96625 3.01613 3.06338 3.11000 3.15513 3.19513 3.22575 3.26125 3.29138 3.32488 2006-06-13 Tue 2.54981 2.85863 2.86625 2.87750 2.91250 2.96000 3.00638 3.05000 3.09838 3.14100 3.17875 3.20850 3.23763 3.26750 3.29738 2006-06-12 Mon 2.51875 2.80738 2.82813 2.85863 2.91150 2.95413 3.00888 3.05988 3.10663 3.16000 3.19975 3.23000 3.26550 3.29688 3.32763 2006-06-09 Fri 2.47531 2.75425 2.81313 2.84875 2.90738 2.95100 3.00425 3.05438 3.10588 3.15688 3.19688 3.23113 3.26850 3.29750 3.32950 2006-06-08 Thu 2.48781 2.72250 2.80938 2.86988 2.93500 2.99063 3.05488 3.10488 3.15313 3.20363 3.24288 3.28488 3.32150 3.35500 3.38513 2006-06-07 Wed 2.48250 2.56513 2.72500 2.83763 2.92388 2.97813 3.04500 3.10238 3.14725 3.19863 3.24388 3.28450 3.32450 3.35825 3.39400 2006-06-06 Tue 2.56750 2.57500 2.72250 2.83488 2.92013 2.96550 3.04375 3.10363 3.14650 3.19638 3.24088 3.28288 3.32075 3.35313 3.39388 2006-06-05 Mon 2.58875 2.59638 2.70625 2.82900 2.91163 2.96088 3.02300 3.07625 3.12225 3.17050 3.21888 3.25175 3.29100 3.32300 3.35563 2006-06-02 Fri 2.61313 2.61150 2.69063 2.82538 2.90613 2.94750 3.02000 3.08163 3.12513 3.17900 3.22238 3.26013 3.30088 3.33250 3.36663 2006-06-01 Thu 2.61563 2.61875 2.66438 2.82013 2.90013 2.94238 3.02025 3.08238 3.12388 3.17763 3.22025 3.26125 3.30088 3.33763 3.37000 2006-05-31 Wed 2.62875 2.62813 2.63688 2.79275 2.88288 2.92763 2.98800 3.04613 3.09750 3.14175 3.18750 3.22400 3.26000 3.29263 3.32288 2006-05-30 Tue 2.61188 2.62925 2.63438 2.78500 2.87488 2.92088 2.97650 3.02813 3.07550 3.12063 3.16500 3.19713 3.23500 3.26500 3.29938 2006-05-29 Mon 2.61125 2.62688 2.64000 2.76750 2.86938 2.91938 2.96838 3.02363 3.06750 3.10475 3.15325 3.18813 3.21913 3.25350 3.28713 2006-05-26 Fri 2.61188 2.62750 2.64000 2.76000 2.86625 2.91600 2.96263 3.01963 3.06413 3.10138 3.14563 3.18725 3.21875 3.24888 3.28125 2006-05-25 Thu 2.61250 2.62688 2.63875 2.75388 2.86000 2.91125 2.96050 3.01513 3.05850 3.09850 3.14000 3.18088 3.21138 3.24513 3.27525 2006-05-24 Wed 2.61188 2.62575 2.63750 2.73138 2.84888 2.90875 2.96100 3.01688 3.06575 3.10325 3.14325 3.18925 3.21800 3.25225 3.28475 2006-05-23 Tue 2.61188 2.62725 2.63313 2.72363 2.84688 2.90363 2.96150 3.01988 3.06700 3.10563 3.15000 3.18775 3.22375 3.25638 3.28625 2006-05-22 Mon 2.61188 2.61975 2.63250 2.71875 2.84375 2.90000 2.95800 3.01775 3.06638 3.10313 3.14850 3.18588 3.21725 3.24938 3.28175 2006-05-19 Fri 2.61344 2.62225 2.63375 2.70000 2.83900 2.89888 2.95738 3.02413 3.07438 3.11750 3.16600 3.20675 3.23825 3.27600 3.30550 2006-05-18 Thu 2.61188 2.62225 2.63313 2.69613 2.83675 2.89413 2.95000 3.01988 3.06975 3.10838 3.16013 3.20250 3.23250 3.27163 3.30250 2006-05-17 Wed 2.61625 2.62550 2.63125 2.66813 2.82000 2.88488 2.93825 3.00013 3.05938 3.09938 3.14813 3.18888 3.22250 3.26063 3.29788 2006-05-16 Tue 2.61750 2.62688 2.63375 2.66750 2.81825 2.88413 2.94375 3.00438 3.06600 3.10000 3.15138 3.19925 3.23125 3.26975 3.30263 2006-05-15 Mon 2.62063 2.62688 2.63188 2.66750 2.82200 2.88750 2.94575 3.00575 3.06738 3.11438 3.16125 3.21113 3.24275 3.28150 3.32113 2006-05-12 Fri 2.61750 2.62663 2.63125 2.65475 2.81488 2.88750 2.94738 3.01388 3.07550 3.13175 3.18963 3.23975 3.27750 3.31925 3.36050 2006-05-11 Thu 2.61625 2.61975 2.62750 2.64963 2.80313 2.88000 2.93313 3.00475 3.06825 3.11563 3.17813 3.22613 3.26463 3.30825 3.34488 2006-05-10 Wed 2.60250 2.61363 2.62188 2.64550 2.78763 2.87775 2.92913 2.99900 3.06675 3.11688 3.17600 3.22538 3.26688 3.30925 3.35025 2006-05-09 Tue 2.58000 2.61225 2.62063 2.64013 2.78225 2.87213 2.92388 2.98963 3.05750 3.10600 3.16375 3.21588 3.25738 3.29550 3.33588 2006-05-08 Mon 2.41938 2.61175 2.61750 2.64000 2.77575 2.86450 2.91125 2.97125 3.03250 3.09088 3.14125 3.19563 3.23450 3.27425 3.31413 2006-05-05 Fri 2.44000 2.59563 2.60813 2.63500 2.77275 2.85863 2.90950 2.97000 3.03138 3.09013 3.14200 3.19638 3.23975 3.28550 3.32138 2006-05-04 Thu 2.49625 2.58875 2.60813 2.64750 2.77350 2.85563 2.89675 2.95850 3.02450 3.07213 3.13000 3.18125 3.22125 3.26713 3.30138 2006-05-03 Wed 2.61875 2.62750 2.63875 2.66463 2.77438 2.86625 2.90963 2.96838 3.03138 3.08013 3.14000 3.19675 3.23013 3.27775 3.31775 2006-05-02 Tue 2.63500 2.63763 2.64625 2.66775 2.77000 2.86000 2.90963 2.96600 3.03000 3.08013 3.13488 3.19225 3.23150 3.27213 3.31238 2006-05-01 Mon na na na na na na na na na na na na na na na 2006-04-28 Fri 2.66500 2.63900 2.64500 2.66763 2.76413 2.85150 2.91325 2.97063 3.03588 3.09188 3.14813 3.20313 3.24188 3.28188 3.32063 2006-04-27 Thu 2.63375 2.64100 2.64750 2.66763 2.75413 2.83963 2.90000 2.95838 3.02138 3.08288 3.13888 3.19313 3.23150 3.27813 3.31825 2006-04-26 Wed 2.63875 2.65938 2.65563 2.66838 2.74375 2.82300 2.88450 2.93125 2.99813 3.04750 3.10113 3.15600 3.19813 3.24125 3.27963 2006-04-25 Tue 2.63188 2.65138 2.64938 2.65500 2.71138 2.79000 2.84888 2.89125 2.94988 2.99750 3.05000 3.10413 3.14413 3.18250 3.22200 2006-04-24 Mon 2.62625 2.64788 2.64938 2.65413 2.70738 2.78163 2.83650 2.87775 2.93500 2.98213 3.03000 3.08088 3.11850 3.15088 3.19125 2006-04-21 Fri 2.63250 2.64350 2.64438 2.65138 2.70088 2.77800 2.83250 2.87713 2.93088 2.98388 3.03000 3.08000 3.12488 3.15850 3.19975 2006-04-20 Thu 2.62250 2.63350 2.63438 2.64238 2.69613 2.77263 2.83000 2.87300 2.93025 2.97725 3.03000 3.08000 3.12613 3.16375 3.20125 2006-04-19 Wed 2.62125 2.62488 2.63188 2.64100 2.68138 2.76875 2.81875 2.86000 2.91900 2.96488 3.01138 3.06525 3.10725 3.14363 3.18375 2006-04-18 Tue 2.61938 2.62000 2.62375 2.64088 2.67513 2.76800 2.81800 2.86063 2.91725 2.96700 3.01875 3.07663 3.11375 3.15213 3.19363 2006-04-17 Mon na na na na na na na na na na na na na na na 2006-04-14 Fri na na na na na na na na na na na na na na na 2006-04-13 Thu 2.61625 2.62263 2.62938 2.64000 2.67363 2.76563 2.81375 2.85275 2.91575 2.96575 3.01563 3.06738 3.10888 3.14213 3.18813 2006-04-12 Wed 2.60375 2.62225 2.63063 2.64088 2.67238 2.76025 2.81238 2.85363 2.91238 2.96363 3.00750 3.05963 3.09738 3.12988 3.17100 2006-04-11 Tue 2.62000 2.62725 2.62875 2.64088 2.67775 2.75963 2.81425 2.85425 2.91250 2.96013 3.00613 3.05888 3.09650 3.12750 3.16888 2006-04-10 Mon 2.75250 2.62875 2.63063 2.64125 2.68425 2.76100 2.81363 2.85588 2.91213 2.96613 3.00750 3.05750 3.09838 3.13025 3.16888 2006-04-07 Fri 2.71938 2.64038 2.63875 2.64075 2.68638 2.76238 2.81338 2.85850 2.91625 2.96600 3.01125 3.05775 3.09600 3.12650 3.16250 2006-04-06 Thu 2.71000 2.65413 2.65125 2.65175 2.76225 2.82750 2.89438 2.94575 3.00488 3.05225 3.10000 3.15225 3.19338 3.22375 3.26125 2006-04-05 Wed 2.63313 2.63875 2.64000 2.65000 2.75225 2.82363 2.89100 2.94388 3.00338 3.05225 3.10050 3.15150 3.18738 3.21950 3.25875 2006-04-04 Tue 2.60438 2.61500 2.62625 2.64675 2.74825 2.82088 2.88763 2.93913 2.99813 3.05075 3.09888 3.15000 3.18875 3.22638 3.26363 2006-04-03 Mon 2.60000 2.61300 2.62563 2.64650 2.74588 2.81788 2.88338 2.93350 2.99375 3.04575 3.09000 3.13938 3.18000 3.21875 3.25300 2006-03-31 Fri 2.64781 2.61875 2.63000 2.64963 2.74825 2.81700 2.87900 2.92900 2.98788 3.03738 3.08000 3.12600 3.16713 3.20263 3.23350 2006-03-30 Thu 2.60000 2.62300 2.62813 2.65125 2.74000 2.81238 2.87363 2.92363 2.97650 3.02738 3.07288 3.11925 3.16150 3.19288 3.22738 2006-03-29 Wed 2.60000 2.63463 2.63500 2.64588 2.72350 2.79713 2.86000 2.91013 2.96700 3.02000 3.06475 3.10800 3.15125 3.18438 3.21813 2006-03-28 Tue 2.59875 2.62575 2.63000 2.64125 2.70250 2.77463 2.83338 2.88463 2.93400 2.98738 3.03000 3.07000 3.11563 3.14625 3.17938 2006-03-27 Mon 2.59875 2.62888 2.63125 2.64000 2.68275 2.74438 2.80038 2.85000 2.90263 2.94800 2.98738 3.02450 3.05875 3.09000 3.11988 2006-03-24 Fri 2.59563 2.63000 2.62875 2.64000 2.68000 2.74013 2.79988 2.85000 2.90700 2.95113 2.99175 3.03100 3.07250 3.10513 3.13625 2006-03-23 Thu 2.59750 2.62663 2.62500 2.63788 2.67625 2.73613 2.79713 2.84513 2.89750 2.94413 2.98738 3.02725 3.06613 3.09588 3.12738 2006-03-22 Wed 2.59750 2.60950 2.62500 2.63838 2.67613 2.73900 2.79488 2.84363 2.89525 2.94125 2.98625 3.02625 3.06500 3.10500 3.13838 2006-03-21 Tue 2.59625 2.61150 2.62625 2.63825 2.66750 2.72975 2.79000 2.84138 2.89000 2.93950 2.98250 3.02338 3.06425 3.10425 3.13850 2006-03-20 Mon 2.59625 2.61013 2.62438 2.63888 2.66375 2.72288 2.78350 2.83375 2.88425 2.93413 2.97600 3.01963 3.06000 3.09800 3.13550 2006-03-17 Fri 2.59750 2.60863 2.62125 2.63488 2.65513 2.70500 2.76000 2.81000 2.85888 2.90875 2.95000 2.99000 3.03000 3.06375 3.09438 2006-03-16 Thu 2.60000 2.60750 2.62125 2.63475 2.65950 2.70575 2.76063 2.81000 2.85938 2.90688 2.94963 2.99125 3.03688 3.06938 3.10375 2006-03-15 Wed 2.60000 2.60363 2.61188 2.63350 2.65750 2.70225 2.75213 2.80350 2.84763 2.89613 2.93838 2.97913 3.01788 3.05513 3.08713 2006-03-14 Tue 2.59750 2.60488 2.61313 2.63363 2.65638 2.70463 2.75388 2.80500 2.85025 2.89975 2.94000 2.98425 3.02475 3.06025 3.09025 2006-03-13 Mon 2.59500 2.60425 2.61063 2.63288 2.65500 2.70050 2.75338 2.80388 2.84700 2.89263 2.93525 2.98000 3.01975 3.05800 3.08563 2006-03-10 Fri 2.59375 2.60238 2.60938 2.63275 2.65588 2.69950 2.74375 2.79488 2.83375 2.88000 2.92188 2.95875 3.00000 3.03388 3.06750 2006-03-09 Thu 2.59750 2.60513 2.61350 2.63275 2.65475 2.69750 2.73863 2.79213 2.83000 2.87500 2.91513 2.95638 3.00000 3.03125 3.06500 2006-03-08 Wed 2.59625 2.60738 2.61188 2.63263 2.65350 2.69425 2.73575 2.78988 2.83038 2.87000 2.91088 2.94988 2.98700 3.02488 3.05325 2006-03-07 Tue 2.14000 2.60425 2.61000 2.63375 2.65488 2.69088 2.73600 2.78713 2.82913 2.87363 2.91650 2.95950 2.99938 3.03150 3.06000 2006-03-06 Mon 2.32500 2.60025 2.60875 2.63100 2.65125 2.69000 2.73525 2.78525 2.82363 2.86375 2.90375 2.94588 2.98363 3.01613 3.04725 2006-03-03 Fri 2.38719 2.58063 2.60375 2.62563 2.64813 2.68750 2.73063 2.78063 2.82000 2.86313 2.90438 2.94250 2.98188 3.01025 3.04250 2006-03-02 Thu 2.38250 2.54225 2.58000 2.61500 2.63775 2.67363 2.71738 2.76363 2.79500 2.83238 2.87213 2.90425 2.94013 2.96388 2.99375 2006-03-01 Wed 2.38031 2.45338 2.54250 2.60388 2.63000 2.66700 2.70700 2.75075 2.79000 2.82488 2.86475 2.89513 2.93125 2.96138 2.99138 2006-02-28 Tue 2.41500 2.41425 2.51563 2.59500 2.62350 2.66363 2.70338 2.74550 2.78225 2.81963 2.85750 2.89488 2.92425 2.95213 2.98325 2006-02-27 Mon 2.36750 2.39175 2.48313 2.57325 2.61975 2.65875 2.68863 2.73438 2.76713 2.80363 2.84000 2.87700 2.91000 2.93675 2.96563 2006-02-24 Fri 2.36500 2.39150 2.47563 2.55388 2.60125 2.64363 2.68250 2.72625 2.76413 2.79863 2.83513 2.86900 2.89863 2.92513 2.95638 2006-02-23 Thu 2.35875 2.38663 2.44313 2.53250 2.59125 2.63000 2.67300 2.71525 2.75338 2.78813 2.82325 2.85763 2.88638 2.91338 2.94125 2006-02-22 Wed 2.35375 2.37550 2.39625 2.50738 2.58013 2.61825 2.66125 2.69900 2.73488 2.76763 2.80000 2.83100 2.86088 2.88638 2.91275 2006-02-21 Tue 2.35188 2.37375 2.38875 2.49338 2.57475 2.61338 2.65338 2.69225 2.72288 2.75400 2.78450 2.81000 2.83850 2.86375 2.88825 2006-02-20 Mon 2.35438 2.37338 2.38563 2.48350 2.56863 2.61000 2.64788 2.68750 2.71875 2.74775 2.77850 2.80600 2.82863 2.85725 2.87750 2006-02-17 Fri 2.35313 2.36713 2.38000 2.47825 2.55713 2.61000 2.64775 2.68738 2.72350 2.75213 2.78588 2.81363 2.84200 2.87200 2.89500 2006-02-16 Thu 2.35188 2.36738 2.37875 2.47188 2.55625 2.60488 2.64000 2.68625 2.72463 2.75400 2.78763 2.81975 2.84775 2.87838 2.90375 2006-02-15 Wed 2.35063 2.36263 2.37563 2.44788 2.54500 2.59588 2.63375 2.67263 2.71525 2.74513 2.77788 2.80975 2.83850 2.86850 2.89650 2006-02-14 Tue 2.35125 2.36375 2.37563 2.44225 2.54275 2.59638 2.63388 2.67613 2.71788 2.74638 2.78025 2.81513 2.84275 2.87263 2.89863 2006-02-13 Mon 2.35281 2.36188 2.37438 2.43588 2.53638 2.59488 2.63125 2.67625 2.71950 2.74875 2.78850 2.82275 2.84763 2.87825 2.90588 2006-02-10 Fri 2.35250 2.36125 2.36938 2.42638 2.53350 2.58838 2.62225 2.66725 2.71513 2.74650 2.78038 2.81650 2.84500 2.87563 2.89825 2006-02-09 Thu 2.35125 2.36188 2.37000 2.41663 2.52438 2.58563 2.62663 2.66813 2.71575 2.74863 2.78238 2.82150 2.84875 2.88163 2.91038 2006-02-08 Wed 2.35094 2.36300 2.36938 2.39900 2.51125 2.57500 2.61638 2.65588 2.70500 2.74263 2.77625 2.81513 2.84638 2.87638 2.90638 2006-02-07 Tue 2.35188 2.36550 2.37188 2.39000 2.50600 2.57250 2.61463 2.65838 2.70550 2.74075 2.77713 2.81313 2.84575 2.87850 2.90850 2006-02-06 Mon 2.38969 2.36625 2.36875 2.39125 2.50588 2.57250 2.61400 2.65638 2.70263 2.74250 2.78025 2.81638 2.85088 2.88250 2.91375 2006-02-03 Fri 2.41875 2.37125 2.37188 2.38825 2.50250 2.56938 2.61388 2.65675 2.70638 2.74388 2.78238 2.81925 2.84713 2.88625 2.91613 2006-02-02 Thu 2.35125 2.36288 2.37000 2.39000 2.50125 2.56413 2.61675 2.65763 2.70600 2.74400 2.77788 2.81800 2.84875 2.88500 2.91575 2006-02-01 Wed 2.34844 2.35688 2.36313 2.39000 2.49600 2.55675 2.61113 2.65125 2.70000 2.73938 2.77250 2.80850 2.83975 2.86988 2.90125 2006-01-31 Tue na na na na na na na na na na na na na na na 2006-01-30 Mon 2.34313 2.35250 2.36188 2.38750 2.47813 2.54463 2.59688 2.64250 2.68688 2.72475 2.75888 2.79975 2.83000 2.86263 2.89000 2006-01-27 Fri 2.34594 2.35438 2.36250 2.38675 2.46638 2.53513 2.58800 2.63325 2.67788 2.70950 2.74563 2.78438 2.81425 2.84200 2.87425 2006-01-26 Thu 2.34469 2.35600 2.36313 2.38750 2.46675 2.53675 2.58838 2.62700 2.67288 2.70775 2.73900 2.77663 2.80700 2.83263 2.86250 2006-01-25 Wed 2.34156 2.36000 2.36000 2.38888 2.46463 2.53538 2.58763 2.62588 2.67163 2.70700 2.74125 2.77700 2.80838 2.83563 2.86613 2006-01-24 Tue 2.34438 2.35913 2.36250 2.38688 2.45688 2.52838 2.58000 2.62000 2.66213 2.70000 2.73000 2.76450 2.79450 2.82363 2.85350 2006-01-23 Mon 2.34469 2.35838 2.36313 2.38813 2.45725 2.52750 2.57325 2.61375 2.65325 2.69000 2.71963 2.75375 2.78500 2.81150 2.83975 2006-01-20 Fri 2.34375 2.35488 2.36375 2.38900 2.44613 2.52063 2.57300 2.61338 2.65513 2.69425 2.72475 2.75775 2.78638 2.81563 2.83925 2006-01-19 Thu 2.34625 2.35363 2.36375 2.38825 2.44000 2.51825 2.57525 2.61000 2.65300 2.68975 2.72000 2.75475 2.78400 2.80888 2.83125 2006-01-18 Wed 2.34625 2.35613 2.36313 2.38625 2.43500 2.50663 2.55650 2.59413 2.62975 2.65625 2.68400 2.71000 2.73625 2.75625 2.78338 2006-01-17 Tue 2.31750 2.35738 2.36313 2.38825 2.43813 2.50913 2.56125 2.60013 2.63850 2.67000 2.69838 2.72838 2.75625 2.77763 2.80563 2006-01-16 Mon 2.32656 2.35338 2.36438 2.38963 2.43675 2.50663 2.56200 2.60338 2.64200 2.67413 2.70475 2.73500 2.76488 2.78838 2.81763 2006-01-13 Fri 2.23531 2.33963 2.35750 2.38925 2.43425 2.50588 2.56363 2.60263 2.64263 2.67363 2.70388 2.73375 2.76388 2.79275 2.82000 2006-01-12 Thu 2.34750 2.35988 2.36438 2.39200 2.44138 2.51644 2.56963 2.61200 2.65856 2.69425 2.72450 2.75575 2.78875 2.81850 2.84713 2006-01-11 Wed 2.35250 2.36000 2.36625 2.39013 2.43375 2.50150 2.56013 2.60000 2.64363 2.67963 2.71000 2.74063 2.77025 2.80000 2.83150 2006-01-10 Tue 2.35375 2.36138 2.36563 2.38638 2.43100 2.49563 2.55000 2.59000 2.63263 2.66363 2.69725 2.72488 2.75900 2.78150 2.80825 2006-01-09 Mon 2.35563 2.36138 2.36813 2.38713 2.43013 2.48888 2.54413 2.58225 2.61750 2.64463 2.67438 2.70038 2.72425 2.74575 2.77100 2006-01-06 Fri 2.35375 2.36213 2.36688 2.38838 2.42888 2.49013 2.54413 2.58413 2.62413 2.65250 2.67750 2.70475 2.72675 2.74763 2.77538 2006-01-05 Thu 2.35188 2.36000 2.36625 2.38813 2.42688 2.48750 2.54513 2.58288 2.62650 2.65513 2.68438 2.71444 2.74250 2.76438 2.79000 2006-01-04 Wed 2.35469 2.36400 2.36813 2.39100 2.43088 2.48988 2.55150 2.59286 2.63874 2.67511 2.70724 2.73899 2.77161 2.80013 2.82800 2006-01-03 Tue 2.36125 2.36400 2.36750 2.39413 2.43025 2.48863 2.55138 2.59425 2.64413 2.68563 2.72413 2.76275 2.79738 2.82763 2.85750 2006-01-02 Mon 2.36500 2.36288 2.36875 2.40063 2.43425 2.49000 2.55250 2.59750 2.64688 2.68750 2.72725 2.76000 2.79800 2.82750 2.85813 2005-12-30 Fri 2.40625 2.36463 2.36625 2.39888 2.43050 2.48663 2.54875 2.59000 2.63963 2.68125 2.72000 2.75138 2.78450 2.81575 2.84550 2005-12-29 Thu 2.36219 2.36600 2.36813 2.40213 2.43000 2.48963 2.54875 2.59000 2.64000 2.68000 2.71875 2.75000 2.78125 2.81000 2.84000 2005-12-28 Wed 2.37250 2.49000 2.44500 2.42475 2.44038 2.49088 2.55000 2.59463 2.64125 2.67875 2.71588 2.75150 2.78488 2.81488 2.84263 2005-12-27 Tue na na na na na na na na na na na na na na na 2005-12-26 Mon na na na na na na na na na na na na na na na 2005-12-23 Fri 2.37563 2.47088 2.43625 2.42663 2.44425 2.49375 2.55000 2.59163 2.64000 2.67688 2.71688 2.75575 2.78800 2.81813 2.84600 2005-12-22 Thu 2.42750 2.47688 2.44563 2.42950 2.44163 2.48800 2.54738 2.59525 2.64175 2.68525 2.72063 2.75875 2.79388 2.82388 2.85400 2005-12-21 Wed 2.34594 2.36000 2.42625 2.42000 2.44000 2.48638 2.54188 2.58438 2.63188 2.67000 2.70875 2.74625 2.77688 2.80688 2.83750 2005-12-20 Tue 2.34469 2.36000 2.42938 2.41750 2.43775 2.48638 2.54000 2.58063 2.62188 2.65750 2.69938 2.72938 2.76000 2.78938 2.81438 2005-12-19 Mon 2.34625 2.35213 2.42625 2.41838 2.43800 2.48638 2.53488 2.57513 2.61463 2.65000 2.68338 2.71613 2.74613 2.77088 2.79763 2005-12-16 Fri 2.33844 2.35088 2.42438 2.41500 2.43363 2.48013 2.53000 2.57000 2.61000 2.64738 2.68388 2.71725 2.74513 2.77250 2.79875 2005-12-15 Thu 2.33688 2.35000 2.42500 2.41475 2.42800 2.47538 2.52025 2.56625 2.60188 2.64125 2.67813 2.70938 2.73813 2.76713 2.79075 2005-12-14 Wed 2.33750 2.34688 2.35625 2.40663 2.42788 2.46325 2.51400 2.55263 2.59213 2.62850 2.66425 2.69875 2.72613 2.75263 2.78000 2005-12-13 Tue 2.33813 2.34563 2.35500 2.40388 2.42425 2.45950 2.51025 2.54963 2.59200 2.62875 2.66550 2.69688 2.72688 2.75688 2.78500 2005-12-12 Mon 2.33625 2.34613 2.35375 2.40550 2.42550 2.45613 2.50725 2.54650 2.58313 2.61975 2.65488 2.68750 2.71763 2.74625 2.77100 2005-12-09 Fri 2.33625 2.34425 2.35313 2.40613 2.42613 2.45550 2.50100 2.54238 2.57613 2.61013 2.64413 2.67613 2.70150 2.72613 2.74700 2005-12-08 Thu 2.33750 2.34350 2.35313 2.40475 2.41963 2.45213 2.48813 2.52563 2.55531 2.58225 2.61363 2.63875 2.66650 2.68850 2.70863 2005-12-07 Wed 2.33844 2.34475 2.35125 2.40400 2.41950 2.45263 2.48875 2.52563 2.55425 2.58225 2.61175 2.63738 2.66563 2.68838 2.70850 2005-12-06 Tue 2.33750 2.34738 2.35250 2.40425 2.41950 2.45288 2.48813 2.52638 2.55656 2.58850 2.61850 2.64625 2.67400 2.69613 2.71613 2005-12-05 Mon 1.88750 2.34425 2.35188 2.40138 2.42138 2.45213 2.48938 2.52913 2.55600 2.58575 2.61863 2.64738 2.67200 2.69538 2.71538 2005-12-02 Fri 1.91313 2.34475 2.35313 2.39988 2.41613 2.45213 2.48938 2.52738 2.55575 2.58425 2.61050 2.63588 2.66475 2.68488 2.70488 2005-12-01 Thu 2.10000 2.31000 2.34375 2.41000 2.43325 2.47425 2.52875 2.56875 2.60250 2.62688 2.65613 2.68438 2.70950 2.73313 2.75450 2005-11-30 Wed 1.99000 2.13100 2.25500 2.38988 2.43263 2.47538 2.52400 2.56338 2.60000 2.63188 2.66275 2.69350 2.71563 2.74488 2.76500 2005-11-29 Tue 2.11875 2.19700 2.27250 2.38950 2.43063 2.47413 2.51950 2.56125 2.60125 2.62800 2.65088 2.67988 2.70813 2.72813 2.74813 2005-11-28 Mon 2.12375 2.16213 2.26063 2.33000 2.41600 2.46263 2.50213 2.54625 2.58475 2.61588 2.64675 2.67613 2.70000 2.72613 2.74613 2005-11-25 Fri 2.12500 2.15513 2.23688 2.32813 2.40650 2.45063 2.48688 2.52825 2.56563 2.59488 2.62050 2.64800 2.66875 2.69088 2.71093 2005-11-24 Thu 2.17750 2.20225 2.25000 2.33000 2.40950 2.44813 2.48988 2.53413 2.57425 2.60175 2.63313 2.66300 2.68525 2.71100 2.73238 2005-11-23 Wed 2.21750 2.23688 2.26938 2.32538 2.40063 2.44350 2.49338 2.53363 2.57463 2.60488 2.63850 2.66975 2.69363 2.71863 2.74500 2005-11-22 Tue 2.16813 2.18000 2.21313 2.30738 2.39400 2.43900 2.48000 2.52938 2.57263 2.61063 2.64800 2.67825 2.70825 2.73488 2.76000 2005-11-21 Mon 2.11250 2.12500 2.19313 2.28500 2.39188 2.44188 2.48675 2.53800 2.58500 2.62188 2.66138 2.69550 2.72550 2.75363 2.78475 2005-11-18 Fri 2.09500 2.10325 2.12375 2.20325 2.31125 2.35350 2.40700 2.46200 2.50450 2.54000 2.57775 2.60900 2.63625 2.66188 2.69000 2005-11-17 Thu 2.09469 2.10200 2.12375 2.19638 2.30013 2.35000 2.39500 2.44988 2.49113 2.52225 2.55650 2.58988 2.61688 2.64338 2.66975 2005-11-16 Wed 2.09500 2.10088 2.12000 2.19400 2.29788 2.35000 2.39650 2.45425 2.49463 2.53013 2.56438 2.59850 2.62838 2.65713 2.68175 2005-11-15 Tue 2.09625 2.10125 2.11875 2.19275 2.30188 2.35188 2.40400 2.46188 2.50400 2.54500 2.58000 2.61738 2.65000 2.67600 2.70600 2005-11-14 Mon 2.09375 2.09825 2.10438 2.17438 2.28375 2.32225 2.37388 2.42925 2.47263 2.51150 2.54950 2.58425 2.61438 2.64613 2.67425 2005-11-11 Fri 2.09500 2.10000 2.10563 2.17200 2.28650 2.31813 2.36825 2.42963 2.47575 2.51400 2.55213 2.58550 2.61450 2.64663 2.67438 2005-11-10 Thu 2.09313 2.10000 2.10875 2.17075 2.28988 2.32263 2.37875 2.44000 2.48025 2.51700 2.55688 2.59138 2.62425 2.65413 2.68413 2005-11-09 Wed 2.09625 2.10188 2.10813 2.15375 2.27250 2.30875 2.35963 2.40675 2.45063 2.49125 2.52538 2.56125 2.59063 2.62200 2.65213 2005-11-08 Tue 1.97000 2.09988 2.10563 2.14938 2.26625 2.30625 2.36950 2.42575 2.47088 2.51138 2.55063 2.58713 2.62388 2.65325 2.68413 2005-11-07 Mon 2.10500 2.10313 2.10938 2.13088 2.23188 2.27738 2.34063 2.39688 2.43700 2.47488 2.51263 2.54650 2.57938 2.60925 2.63675 2005-11-04 Fri 2.11000 2.10250 2.10500 2.12875 2.22938 2.26625 2.31294 2.36575 2.40713 2.44288 2.48063 2.51488 2.54625 2.57500 2.60625 2005-11-03 Thu 2.08875 2.10063 2.11000 2.13400 2.24000 2.27538 2.32250 2.37138 2.41275 2.44638 2.48000 2.51288 2.54288 2.57163 2.60188 2005-11-02 Wed 2.08375 2.09188 2.09625 2.12675 2.22613 2.26488 2.30625 2.34838 2.38838 2.41938 2.45075 2.48413 2.51263 2.54250 2.57375 2005-11-01 Tue 2.08875 2.09213 2.10000 2.12625 2.22738 2.26613 2.30613 2.34475 2.38063 2.41000 2.43975 2.47013 2.49650 2.52288 2.55325 2005-10-31 Mon 2.11125 2.09988 2.10563 2.12500 2.23000 2.26688 2.30850 2.34875 2.38000 2.41375 2.44463 2.47700 2.50500 2.52875 2.55713 2005-10-28 Fri 2.09344 2.10000 2.10875 2.12700 2.22400 2.25550 2.30050 2.34200 2.37163 2.40288 2.43425 2.46425 2.49063 2.51775 2.54525 2005-10-27 Thu 2.09094 2.10425 2.11000 2.12463 2.16563 2.24063 2.27188 2.30288 2.33813 2.36563 2.39425 2.42438 2.45213 2.47900 2.50688 2005-10-26 Wed 2.09250 2.10363 2.10750 2.12250 2.15375 2.20988 2.25763 2.28600 2.32000 2.35000 2.38000 2.40888 2.43875 2.46588 2.49250 2005-10-25 Tue 2.09531 2.10000 2.10688 2.11450 2.13788 2.18513 2.21863 2.24588 2.28000 2.31000 2.33938 2.36513 2.39063 2.41375 2.43650 2005-10-24 Mon 2.09344 2.10000 2.10563 2.11438 2.13663 2.18375 2.21525 2.24163 2.27088 2.29663 2.32100 2.34788 2.37175 2.39175 2.41888 2005-10-21 Fri 2.09188 2.10138 2.10688 2.11638 2.13800 2.18575 2.21863 2.24650 2.27550 2.30075 2.32825 2.35175 2.38000 2.40225 2.42788 2005-10-20 Thu 2.09188 2.10000 2.10688 2.11900 2.13800 2.18338 2.20988 2.23675 2.26550 2.29238 2.32000 2.34500 2.36738 2.39225 2.41625 2005-10-19 Wed 2.09375 2.10000 2.10938 2.12000 2.13788 2.18600 2.21525 2.24288 2.27250 2.29838 2.32000 2.34825 2.37063 2.39250 2.41575 2005-10-18 Tue 2.09750 2.10088 2.11125 2.12000 2.13875 2.18688 2.21425 2.24413 2.27513 2.29975 2.32025 2.35163 2.38188 2.40150 2.42675 2005-10-17 Mon 2.09750 2.10263 2.11188 2.12000 2.13988 2.18338 2.20675 2.23213 2.26363 2.28438 2.30850 2.33663 2.36113 2.38550 2.40988 2005-10-14 Fri 2.09438 2.10288 2.11188 2.12013 2.13800 2.18000 2.20375 2.22363 2.24863 2.26875 2.29025 2.31713 2.33738 2.36000 2.38438 2005-10-13 Thu 2.09500 2.10125 2.10625 2.11875 2.14038 2.18125 2.20513 2.22500 2.25038 2.26875 2.29238 2.31650 2.33663 2.36013 2.38500 2005-10-12 Wed 2.09750 2.10238 2.10938 2.12013 2.14288 2.18400 2.20713 2.22688 2.25263 2.27600 2.29588 2.31613 2.33750 2.36175 2.38263 2005-10-11 Tue 2.03750 2.10500 2.11000 2.12163 2.14625 2.19150 2.21625 2.23613 2.26000 2.28100 2.30100 2.32500 2.34725 2.36725 2.39000 2005-10-10 Mon 1.99656 2.10688 2.11000 2.12288 2.14488 2.19138 2.20963 2.22875 2.25200 2.26975 2.28963 2.31050 2.33788 2.35650 2.37863 2005-10-07 Fri 2.00094 2.10425 2.11188 2.12488 2.14525 2.19275 2.21125 2.23125 2.25625 2.27488 2.29675 2.32000 2.34000 2.36000 2.38425 2005-10-06 Thu 2.11250 2.11463 2.11563 2.12225 2.14100 2.18038 2.19325 2.20338 2.22063 2.24063 2.26025 2.28025 2.30063 2.32025 2.34188 2005-10-05 Wed 2.10625 2.11125 2.11250 2.12225 2.14100 2.18100 2.19100 2.20088 2.21925 2.23913 2.25700 2.27625 2.29638 2.31488 2.33488 2005-10-04 Tue 2.10281 2.11000 2.11000 2.12000 2.13925 2.17763 2.18900 2.19888 2.21863 2.23925 2.25638 2.27513 2.29775 2.31788 2.33788 2005-10-03 Mon 2.10000 2.10425 2.11000 2.12025 2.13513 2.17538 2.18788 2.19800 2.21419 2.23563 2.25138 2.27338 2.29638 2.31288 2.33300 2005-09-30 Fri 2.17281 2.10775 2.10813 2.12025 2.13825 2.17388 2.18300 2.19425 2.20800 2.22263 2.24113 2.26038 2.28038 2.30038 2.32025 2005-09-29 Thu 2.10625 2.11000 2.11063 2.12200 2.13800 2.17000 2.17813 2.18725 2.19938 2.21188 2.22713 2.24125 2.25763 2.27500 2.29438 2005-09-28 Wed 2.10031 2.13063 2.12313 2.12338 2.13288 2.14888 2.17125 2.18000 2.19188 2.20413 2.21875 2.23063 2.24750 2.26325 2.28000 2005-09-27 Tue 2.09625 2.12025 2.11500 2.12000 2.13275 2.14488 2.16425 2.17294 2.18350 2.19375 2.21000 2.22138 2.23388 2.24988 2.26763 2005-09-26 Mon 2.09500 2.12000 2.11188 2.11838 2.12988 2.14013 2.15963 2.16913 2.17881 2.19013 2.20288 2.21388 2.22875 2.24038 2.25575 2005-09-23 Fri 2.09313 2.12000 2.11188 2.11550 2.12700 2.13700 2.15325 2.15863 2.16513 2.17200 2.18000 2.18875 2.19875 2.20875 2.21888 2005-09-22 Thu 2.09313 2.11288 2.11063 2.11425 2.12575 2.13563 2.15125 2.15988 2.16400 2.17000 2.17513 2.17988 2.18975 2.19825 2.20688 2005-09-21 Wed 2.09438 2.10163 2.11063 2.11425 2.12575 2.13575 2.15313 2.16013 2.16525 2.17388 2.18238 2.19075 2.20075 2.21063 2.22138 2005-09-20 Tue 2.09313 2.10150 2.11000 2.11300 2.12450 2.13450 2.15175 2.16013 2.16450 2.17300 2.18163 2.19200 2.20213 2.21213 2.22075 2005-09-19 Mon 2.09438 2.10350 2.11063 2.11675 2.12638 2.13700 2.15300 2.16138 2.17000 2.17713 2.18638 2.19550 2.20563 2.21713 2.22863 2005-09-16 Fri 2.09625 2.10038 2.11000 2.11438 2.12513 2.13638 2.15863 2.16450 2.17163 2.18244 2.19163 2.20150 2.21163 2.22238 2.23238 2005-09-15 Thu 2.09719 2.10163 2.11000 2.11438 2.12438 2.13750 2.15725 2.16188 2.17075 2.18013 2.18875 2.19863 2.20863 2.21875 2.22888 2005-09-14 Wed 2.09438 2.10163 2.10438 2.11300 2.12438 2.13550 2.15225 2.15725 2.16525 2.17450 2.17963 2.18738 2.19725 2.20713 2.21725 2005-09-13 Tue 2.09313 2.10025 2.10125 2.11188 2.12500 2.13638 2.15088 2.15675 2.16538 2.17713 2.18425 2.19225 2.20088 2.21100 2.22100 2005-09-12 Mon 2.09375 2.10000 2.10313 2.11288 2.12363 2.13238 2.15000 2.15525 2.16025 2.16775 2.17163 2.17838 2.18688 2.19600 2.20675 2005-09-09 Fri 2.09500 2.10150 2.10375 2.11300 2.12425 2.13363 2.14713 2.15038 2.15200 2.15950 2.16113 2.16725 2.17438 2.18288 2.19000 2005-09-08 Thu 2.09375 2.10038 2.10250 2.11300 2.12488 2.13238 2.14513 2.14938 2.15213 2.15575 2.15975 2.16075 2.16700 2.17275 2.18175 2005-09-07 Wed 2.09500 2.10238 2.10313 2.11300 2.12425 2.13225 2.14438 2.14775 2.14788 2.15313 2.15775 2.16000 2.16775 2.17000 2.17975 2005-09-06 Tue 2.19750 2.10150 2.10313 2.11213 2.12075 2.13000 2.13775 2.14113 2.14338 2.14725 2.15188 2.15375 2.15688 2.16563 2.17438 2005-09-05 Mon 2.21719 2.10288 2.10313 2.11025 2.11900 2.12825 2.13850 2.13925 2.13906 2.14213 2.14225 2.14563 2.14713 2.14863 2.15488 2005-09-02 Fri 2.10313 2.10463 2.10500 2.11213 2.12200 2.13000 2.13775 2.13988 2.14088 2.14100 2.14350 2.14550 2.14575 2.14988 2.15613 2005-09-01 Thu 2.09438 2.10013 2.10250 2.11213 2.12213 2.13288 2.14213 2.14825 2.15188 2.15975 2.16413 2.17125 2.18000 2.18950 2.19963 2005-08-31 Wed 2.10125 2.10213 2.10375 2.11213 2.12225 2.13175 2.14213 2.14875 2.15575 2.16563 2.17263 2.18125 2.19125 2.20125 2.21125 2005-08-30 Tue 2.09313 2.10025 2.10250 2.11613 2.12613 2.13475 2.14538 2.15538 2.16250 2.17125 2.18000 2.19000 2.20000 2.21088 2.22300 2005-08-29 Mon 2.09375 2.10088 2.10250 2.11425 2.12475 2.13225 2.14213 2.15200 2.15913 2.16413 2.17225 2.18000 2.19000 2.20000 2.21000 2005-08-26 Fri 2.09500 2.10213 2.10375 2.11350 2.12275 2.13150 2.14275 2.14863 2.15700 2.16013 2.16988 2.17975 2.18875 2.19875 2.20813 2005-08-25 Thu 2.09438 2.10288 2.10563 2.11288 2.12163 2.13163 2.14213 2.14975 2.15875 2.16663 2.17238 2.18100 2.19038 2.20038 2.21238 2005-08-24 Wed 2.09438 2.10025 2.10313 2.11213 2.12225 2.13213 2.14138 2.15088 2.15975 2.16525 2.17000 2.18000 2.19000 2.19938 2.20938 2005-08-23 Tue 2.09188 2.10088 2.10563 2.11125 2.12275 2.13163 2.14125 2.14675 2.15400 2.15825 2.16450 2.17138 2.17988 2.19038 2.19913 2005-08-22 Mon 2.09188 2.10000 2.10563 2.11200 2.12213 2.13088 2.14200 2.14663 2.15488 2.15788 2.16175 2.17013 2.17750 2.18750 2.19738 2005-08-19 Fri 2.09313 2.10000 2.10313 2.11325 2.12338 2.13213 2.14138 2.14913 2.15413 2.15563 2.16413 2.16775 2.17600 2.18600 2.19375 2005-08-18 Thu 2.09438 2.10000 2.10375 2.11363 2.12363 2.13113 2.14225 2.14888 2.15575 2.16050 2.16750 2.17263 2.18063 2.18875 2.19875 2005-08-17 Wed 2.09313 2.10025 2.10375 2.11363 2.12363 2.13363 2.14225 2.15138 2.15825 2.16363 2.16938 2.17763 2.18750 2.19750 2.20750 2005-08-16 Tue 2.09188 2.10025 2.10500 2.11425 2.12563 2.13625 2.14463 2.15200 2.16200 2.17200 2.18313 2.19375 2.20338 2.21375 2.22575 2005-08-15 Mon 2.09000 2.10000 2.10500 2.11300 2.12500 2.13438 2.14538 2.15413 2.16250 2.17213 2.18375 2.19381 2.20488 2.21638 2.22975 2005-08-12 Fri 2.09125 2.10013 2.10500 2.11613 2.12613 2.13488 2.14475 2.15375 2.16388 2.17625 2.18788 2.19925 2.21088 2.22175 2.24125 2005-08-11 Thu 2.09188 2.10013 2.10375 2.11425 2.12488 2.13425 2.14413 2.15606 2.16788 2.17906 2.19488 2.20925 2.22613 2.24450 2.26413 2005-08-10 Wed 2.09125 2.10013 2.10500 2.11413 2.12613 2.13488 2.14475 2.15575 2.16800 2.17800 2.19425 2.20925 2.22700 2.24075 2.25850 2005-08-09 Tue 1.75000 2.10213 2.10500 2.11538 2.12538 2.13488 2.14475 2.15900 2.17338 2.18338 2.19800 2.21413 2.23000 2.24488 2.26338 2005-08-08 Mon 2.09688 2.10200 2.10438 2.11475 2.12475 2.13288 2.14400 2.15275 2.16563 2.17563 2.19313 2.20550 2.22400 2.23713 2.25500 2005-08-05 Fri 2.10313 2.10200 2.10500 2.11213 2.12213 2.13088 2.14075 2.15150 2.16275 2.17650 2.18813 2.19888 2.21000 2.22450 2.24138 2005-08-04 Thu 2.09938 2.10263 2.10563 2.11338 2.12325 2.13013 2.14000 2.15000 2.16263 2.17656 2.18725 2.19850 2.20950 2.22125 2.23413 2005-08-03 Wed 2.09313 2.10388 2.10563 2.11338 2.12388 2.13075 2.13963 2.14856 2.16075 2.17519 2.18588 2.19588 2.20875 2.22000 2.23513 2005-08-02 Tue 2.09188 2.10250 2.10438 2.11338 2.12063 2.13000 2.13763 2.14506 2.15988 2.17063 2.18075 2.18950 2.19950 2.21000 2.22400 2005-08-01 Mon 2.09188 2.09975 2.10250 2.11200 2.12063 2.12888 2.13763 2.14475 2.15888 2.17013 2.18125 2.19000 2.20000 2.21000 2.22200 2005-07-29 Fri 2.12625 2.10013 2.10438 2.11150 2.11938 2.12688 2.13550 2.14263 2.14888 2.15350 2.16200 2.17063 2.17688 2.18550 2.19563 2005-07-28 Thu 2.09438 2.10000 2.10375 2.11188 2.11875 2.12813 2.13675 2.14063 2.14600 2.15263 2.15575 2.16675 2.17338 2.18338 2.19413 2005-07-27 Wed 2.09625 2.10100 2.10250 2.11000 2.11963 2.12700 2.13488 2.13975 2.14488 2.15000 2.15300 2.16150 2.16725 2.17513 2.18588 2005-07-26 Tue 2.09375 2.10000 2.10125 2.10763 2.11675 2.12738 2.13350 2.13825 2.14163 2.14544 2.15075 2.15913 2.16163 2.17100 2.18100 2005-07-25 Mon 2.09125 2.10000 2.10188 2.10700 2.11675 2.12425 2.13225 2.13450 2.14225 2.14538 2.14888 2.15538 2.16225 2.16975 2.18100 2005-07-22 Fri 2.08781 2.10000 2.10125 2.10825 2.11800 2.12675 2.13088 2.13563 2.14088 2.14669 2.15100 2.15775 2.16725 2.17725 2.18681 2005-07-21 Thu 2.09031 2.10013 2.10375 2.10700 2.11813 2.12538 2.13150 2.13763 2.14256 2.14700 2.15000 2.15838 2.16438 2.17438 2.18563 2005-07-20 Wed 2.09250 2.10000 2.10313 2.10825 2.11800 2.12738 2.13163 2.13763 2.14550 2.15000 2.15288 2.16163 2.16863 2.17888 2.18963 2005-07-19 Tue 2.09250 2.09975 2.10375 2.10888 2.11856 2.12725 2.13288 2.13838 2.14613 2.15000 2.15613 2.16350 2.17350 2.18350 2.19350 2005-07-18 Mon 2.09375 2.09850 2.10125 2.10700 2.11675 2.12413 2.13163 2.13388 2.14275 2.14638 2.15138 2.15900 2.16638 2.17625 2.18500 2005-07-15 Fri 2.09500 2.10000 2.10063 2.10700 2.11425 2.12088 2.13025 2.13700 2.14313 2.14700 2.15350 2.16325 2.17200 2.18200 2.19088 2005-07-14 Thu 2.09313 2.10000 2.10125 2.10700 2.11413 2.12000 2.13000 2.13238 2.14000 2.14088 2.14313 2.15175 2.16075 2.17000 2.18000 2005-07-13 Wed 2.09375 2.09888 2.10063 2.10713 2.11163 2.12000 2.12888 2.13150 2.13858 2.13875 2.14100 2.14863 2.15263 2.16238 2.17238 2005-07-12 Tue 2.05250 2.09625 2.10000 2.10900 2.11288 2.11963 2.12363 2.12725 2.13194 2.13238 2.13375 2.14000 2.14525 2.15250 2.15988 2005-07-11 Mon 1.98938 2.09563 2.10000 2.10975 2.11075 2.11563 2.12038 2.12225 2.12519 2.12713 2.12988 2.13075 2.13700 2.14100 2.14888 2005-07-08 Fri 2.08375 2.09750 2.10000 2.10713 2.10988 2.11300 2.11575 2.11888 2.11881 2.11938 2.11975 2.11988 2.12375 2.12788 2.13750 2005-07-07 Thu 2.09571 2.10143 2.10071 2.10929 2.11000 2.11286 2.11071 2.10500 2.09714 2.08857 2.08571 2.08357 2.08357 2.08357 2.08500 2005-07-06 Wed 2.09375 2.09988 2.10000 2.10625 2.11000 2.11563 2.12000 2.12150 2.12550 2.12519 2.12550 2.12963 2.13263 2.13763 2.14625 2005-07-05 Tue 2.09250 2.09788 2.09938 2.10550 2.11125 2.11875 2.12000 2.12138 2.12938 2.12938 2.12950 2.13088 2.13463 2.14000 2.15000 2005-07-04 Mon 2.09375 2.09950 2.10000 2.10363 2.10788 2.11200 2.11313 2.11800 2.11875 2.11813 2.11550 2.11550 2.11525 2.11538 2.11838 2005-07-01 Fri 2.09375 2.09988 2.10000 2.10550 2.10625 2.11000 2.10700 2.10538 2.10206 2.09825 2.09625 2.09025 2.09013 2.09013 2.09013 2005-06-30 Thu 2.17625 2.09850 2.09938 2.10550 2.10588 2.10600 2.10413 2.10238 2.10000 2.09500 2.09163 2.08425 2.08413 2.08213 2.08213 2005-06-29 Wed 2.11875 2.10138 2.10063 2.10363 2.10488 2.10763 2.10300 2.10213 2.10025 2.09525 2.09200 2.08825 2.08713 2.08688 2.08688 2005-06-28 Tue 2.10125 2.11013 2.10713 2.10513 2.10488 2.10313 2.10000 2.09713 2.09350 2.08425 2.08213 2.07700 2.07088 2.06788 2.06750 2005-06-27 Mon 2.09375 2.10925 2.10713 2.10500 2.10500 2.10488 2.10000 2.09813 2.09594 2.08613 2.08000 2.07413 2.07000 2.07000 2.06975 2005-06-24 Fri 2.09188 2.10725 2.10438 2.10488 2.10438 2.10363 2.09825 2.09138 2.08794 2.08063 2.07550 2.07000 2.06300 2.05988 2.05988 2005-06-23 Thu 2.08469 2.10138 2.10250 2.10438 2.10475 2.10300 2.09938 2.09000 2.08488 2.08000 2.07000 2.06688 2.06000 2.05925 2.05800 2005-06-22 Wed 2.08625 2.09850 2.10063 2.10350 2.10450 2.10363 2.09725 2.09069 2.08250 2.07656 2.07188 2.06588 2.06100 2.05938 2.05875 2005-06-21 Tue 2.08625 2.09425 2.09813 2.10488 2.10538 2.11000 2.10663 2.10456 2.10025 2.10000 2.09825 2.09525 2.09388 2.09225 2.09238 2005-06-20 Mon 2.08625 2.09288 2.09688 2.10425 2.11225 2.11700 2.12088 2.12113 2.12088 2.12500 2.12500 2.12663 2.12925 2.13113 2.13613 2005-06-17 Fri 2.08500 2.09350 2.10063 2.10425 2.11163 2.11419 2.12075 2.12100 2.12463 2.12600 2.12763 2.12638 2.12800 2.13000 2.13828 2005-06-16 Thu 2.08750 2.09350 2.10063 2.10363 2.11000 2.11450 2.12188 2.12213 2.12313 2.12475 2.12825 2.12875 2.13113 2.13838 2.14788 2005-06-15 Wed 2.08988 2.09300 2.09550 2.10438 2.10756 2.11375 2.11406 2.11438 2.11313 2.11275 2.11138 2.10950 2.10950 2.11000 2.11000 2005-06-14 Tue 2.09188 2.09313 2.09438 2.10438 2.10881 2.11313 2.11338 2.11375 2.11275 2.11250 2.11000 2.10900 2.10788 2.10663 2.10625 2005-06-13 Mon 2.09188 2.09350 2.09500 2.10363 2.10838 2.11500 2.11588 2.11063 2.10900 2.10625 2.10625 2.10238 2.10225 2.10200 2.10200 2005-06-10 Fri 2.09250 2.09350 2.09563 2.10300 2.10759 2.11519 2.11597 2.11088 2.10944 2.10784 2.10700 2.10688 2.10650 2.10638 2.10613 2005-06-09 Thu 2.08813 2.09300 2.09438 2.10425 2.10625 2.11194 2.11263 2.11000 2.10963 2.10900 2.10825 2.10688 2.10650 2.10638 2.10613 2005-06-08 Wed 2.08375 2.09238 2.09313 2.10113 2.10413 2.11288 2.11363 2.11213 2.10838 2.10713 2.10688 2.10563 2.10338 2.10213 2.10188 2005-06-07 Tue 1.94094 2.09175 2.09563 2.10425 2.10913 2.11538 2.11738 2.11775 2.11713 2.11800 2.11800 2.11838 2.11850 2.11863 2.11888 2005-06-06 Mon 1.98750 2.08950 2.09313 2.10300 2.10788 2.11606 2.11750 2.11775 2.11838 2.11850 2.11850 2.11975 2.12000 2.12150 2.12463 2005-06-03 Fri 2.06563 2.09125 2.09500 2.10300 2.11044 2.11613 2.11881 2.11956 2.12013 2.12006 2.12088 2.12088 2.12288 2.12575 2.12763 2005-06-02 Thu 2.08938 2.09800 2.09875 2.10363 2.11181 2.11700 2.11681 2.11669 2.11775 2.11831 2.11850 2.11888 2.11913 2.12075 2.12350 2005-06-01 Wed 2.09188 2.09863 2.09875 2.10363 2.11381 2.12344 2.12594 2.12681 2.12869 2.13000 2.13163 2.13163 2.13350 2.13688 2.14063 2005-05-31 Tue 2.12063 2.10000 2.10000 2.10625 2.11703 2.12806 2.13503 2.13703 2.14000 2.14153 2.14763 2.15675 2.16000 2.16875 2.17788 2005-05-30 Mon 2.09625 2.10000 2.10000 2.10688 2.11688 2.12688 2.13563 2.13938 2.14000 2.14125 2.15000 2.15375 2.16000 2.16875 2.17500 2005-05-27 Fri 2.09844 2.10000 2.10063 2.10613 2.11488 2.12531 2.13366 2.13841 2.14000 2.14013 2.15000 2.15263 2.16000 2.16738 2.17488 2005-05-26 Thu 2.09531 2.10000 2.10000 2.10613 2.11594 2.12775 2.13656 2.14000 2.14000 2.14325 2.14950 2.15475 2.16000 2.17000 2.17863 2005-05-25 Wed 2.08813 2.09563 2.09813 2.10350 2.11625 2.12656 2.13566 2.14028 2.14581 2.15000 2.15338 2.15963 2.16488 2.17488 2.18613 2005-05-24 Tue 2.08563 2.09175 2.09313 2.10300 2.11500 2.12669 2.13597 2.14147 2.14938 2.15675 2.16075 2.17000 2.17988 2.18988 2.20050 2005-05-23 Mon 2.08438 2.09225 2.09500 2.10269 2.11450 2.12606 2.13563 2.14375 2.15269 2.16075 2.17113 2.18238 2.19700 2.20875 2.22800 2005-05-20 Fri 2.08625 2.09088 2.09375 2.10306 2.11313 2.12388 2.13588 2.14288 2.14925 2.15575 2.16638 2.17538 2.18600 2.19775 2.21088 2005-05-19 Thu 2.08563 2.09088 2.09438 2.10163 2.11313 2.12313 2.13300 2.14288 2.14963 2.15325 2.16000 2.16950 2.17888 2.18888 2.19863 2005-05-18 Wed 2.08563 2.09088 2.09438 2.10100 2.11375 2.12388 2.13363 2.14225 2.14794 2.15138 2.16000 2.16700 2.17700 2.18700 2.19875 2005-05-17 Tue 2.08500 2.09025 2.09375 2.10300 2.11388 2.12388 2.13450 2.14163 2.14825 2.15150 2.16013 2.16763 2.17763 2.18825 2.20000 2005-05-16 Mon 2.08344 2.09025 2.09313 2.10313 2.11325 2.12325 2.13438 2.14013 2.14731 2.15138 2.16000 2.17000 2.18000 2.19000 2.20000 2005-05-13 Fri 2.08125 2.09025 2.09313 2.10300 2.11375 2.12375 2.13350 2.13775 2.14363 2.14713 2.15363 2.16188 2.17063 2.18000 2.19038 2005-05-12 Thu 2.08375 2.09025 2.09250 2.10500 2.11625 2.12575 2.13225 2.13925 2.14594 2.15000 2.15963 2.16225 2.17200 2.18200 2.19425 2005-05-11 Wed 2.08188 2.09100 2.09313 2.10425 2.11438 2.12375 2.13075 2.13531 2.14000 2.14519 2.15000 2.15488 2.16325 2.17325 2.18550 2005-05-10 Tue 2.03250 2.09100 2.09438 2.10175 2.11188 2.12125 2.13113 2.13788 2.14425 2.15000 2.15825 2.16000 2.17013 2.18088 2.19213 2005-05-09 Mon 2.05406 2.09038 2.09438 2.10175 2.11513 2.12663 2.13500 2.14038 2.14513 2.15000 2.16000 2.17000 2.18000 2.19000 2.20425 2005-05-06 Fri 2.08750 2.09775 2.09813 2.10363 2.11456 2.12463 2.13444 2.13531 2.13738 2.14250 2.15000 2.15875 2.16275 2.17275 2.18575 2005-05-05 Thu 2.10813 2.10600 2.10625 2.10625 2.11616 2.12669 2.13566 2.14000 2.14381 2.14978 2.15338 2.16000 2.17000 2.18125 2.19413 2005-05-04 Wed 2.09594 2.10013 2.10125 2.10488 2.11506 2.12538 2.13244 2.13531 2.14000 2.14194 2.14788 2.15388 2.16100 2.17100 2.18300 2005-05-03 Tue 2.08875 2.09413 2.09563 2.10488 2.11500 2.12513 2.13238 2.13950 2.14813 2.15388 2.16250 2.16813 2.17438 2.18438 2.20000 2005-05-02 Mon 2.08975 2.09338 2.09375 2.10875 2.11688 2.12888 2.13200 2.14125 2.14963 2.15475 2.16100 2.17088 2.18000 2.19000 2.20088 2005-04-29 Fri 2.10938 2.09475 2.09688 2.10425 2.11438 2.12638 2.13300 2.14075 2.14938 2.15763 2.16500 2.17025 2.18025 2.19025 2.20375 2005-04-28 Thu 2.08688 2.09600 2.09813 2.10500 2.11488 2.12881 2.13813 2.14713 2.15313 2.16000 2.17000 2.18000 2.19000 2.20000 2.21075 2005-04-27 Wed 2.08875 2.09425 2.09563 2.10331 2.11513 2.13000 2.14138 2.15000 2.16200 2.17000 2.18000 2.19000 2.20000 2.21100 2.23000 2005-04-26 Tue 2.08406 2.09425 2.09563 2.10163 2.11388 2.13000 2.14000 2.15000 2.16000 2.16813 2.17813 2.18888 2.19963 2.20988 2.22588 2005-04-25 Mon 2.08063 2.09100 2.09375 2.10163 2.11513 2.13000 2.14000 2.14638 2.15663 2.16638 2.17625 2.18650 2.19675 2.20750 2.22513 2005-04-22 Fri 2.08000 2.09213 2.09375 2.10238 2.11888 2.13288 2.14288 2.15213 2.16188 2.17125 2.18125 2.19213 2.20425 2.21800 2.23575 2005-04-21 Thu 2.08000 2.09213 2.09438 2.10175 2.11963 2.13125 2.14163 2.14888 2.15906 2.16638 2.17500 2.18850 2.19863 2.21425 2.23075 2005-04-20 Wed 2.08313 2.09063 2.09500 2.10250 2.12103 2.13406 2.14366 2.15116 2.16131 2.17028 2.17913 2.19275 2.20338 2.21875 2.23863 2005-04-19 Tue 2.08375 2.09213 2.09563 2.10250 2.11991 2.13331 2.14253 2.15181 2.16209 2.17194 2.18163 2.20000 2.21363 2.22988 2.24763 2005-04-18 Mon 2.08563 2.09213 2.09563 2.10375 2.12088 2.13456 2.14413 2.15413 2.16375 2.17113 2.17750 2.18700 2.19788 2.21088 2.23200 2005-04-15 Fri 2.08250 2.09338 2.09625 2.10250 2.11900 2.13481 2.14638 2.15625 2.16719 2.17875 2.18950 2.20813 2.21788 2.22963 2.25150 2005-04-14 Thu 2.08688 2.09213 2.09563 2.10250 2.12034 2.13619 2.14772 2.15772 2.17125 2.18222 2.19375 2.21500 2.23363 2.25150 2.27150 2005-04-13 Wed 2.08563 2.09213 2.09375 2.10388 2.12422 2.13881 2.15234 2.16278 2.17669 2.19066 2.20138 2.21925 2.23925 2.25900 2.28113 2005-04-12 Tue 2.28875 2.09013 2.09250 2.10375 2.12175 2.13838 2.15000 2.16025 2.17394 2.19113 2.20838 2.22638 2.24513 2.26500 2.28363 2005-04-11 Mon 2.09375 2.09075 2.09250 2.10375 2.12013 2.13750 2.14975 2.16088 2.17913 2.19225 2.20463 2.22200 2.24200 2.26100 2.28200 2005-04-08 Fri 2.08531 2.09213 2.09438 2.10388 2.12353 2.14125 2.15203 2.16206 2.18338 2.20019 2.21513 2.23513 2.25725 2.27513 2.30000 2005-04-07 Thu 2.08688 2.09075 2.09375 2.10513 2.12678 2.14544 2.16016 2.17291 2.19194 2.20953 2.22638 2.24375 2.26388 2.28388 2.31138 2005-04-06 Wed 2.08313 2.09025 2.09375 2.10375 2.12541 2.14563 2.16228 2.17559 2.19206 2.21222 2.23063 2.25150 2.27150 2.29150 2.31800 2005-04-05 Tue 2.08375 2.09088 2.09375 2.10363 2.12450 2.14525 2.16113 2.17606 2.19813 2.21831 2.23425 2.26388 2.28400 2.30213 2.32775 2005-04-04 Mon 2.08438 2.09088 2.09375 2.10500 2.12575 2.14681 2.16225 2.17450 2.19219 2.21250 2.23213 2.25550 2.27638 2.29838 2.32025 2005-04-01 Fri 2.08750 2.09213 2.09375 2.10363 2.12400 2.14338 2.16325 2.17947 2.19981 2.21884 2.24088 2.26163 2.28675 2.31088 2.33250 2005-03-31 Thu 2.14063 2.09350 2.09500 2.10500 2.12713 2.14363 2.16863 2.18550 2.20731 2.23138 2.25363 2.28063 2.30450 2.32850 2.35863 2005-03-30 Wed 2.08719 2.09488 2.09563 2.10488 2.12466 2.14606 2.17253 2.19241 2.21281 2.23928 2.26488 2.29575 2.32363 2.34950 2.38163 2005-03-29 Tue 2.08813 2.09375 2.09688 2.10625 2.12472 2.14456 2.17084 2.19347 2.21544 2.24859 2.27238 2.30138 2.33150 2.36134 2.39131 2005-03-28 Mon na na na na na na na na na na na na na na na 2005-03-25 Fri na na na na na na na na na na na na na na na 2005-03-24 Thu 2.08469 2.09300 2.09625 2.10550 2.12475 2.14444 2.16950 2.19213 2.21481 2.24438 2.26588 2.29438 2.32313 2.35300 2.38300 2005-03-23 Wed 2.08125 2.09325 2.09500 2.10550 2.12463 2.14338 2.16875 2.19106 2.22084 2.25044 2.27563 2.30213 2.33438 2.36425 2.39500 2005-03-22 Tue 2.07875 2.09050 2.09375 2.10288 2.11600 2.14000 2.15863 2.18000 2.20319 2.22566 2.25125 2.28125 2.30688 2.33475 2.35913 2005-03-21 Mon 2.07438 2.08513 2.09250 2.10225 2.11588 2.13475 2.15600 2.17713 2.19406 2.22000 2.24550 2.27125 2.30200 2.33000 2.35763 2005-03-18 Fri 2.07563 2.08700 2.09125 2.10363 2.11497 2.13344 2.15372 2.16859 2.18856 2.21125 2.23250 2.26000 2.28938 2.31500 2.33988 2005-03-17 Thu 2.07438 2.08550 2.09188 2.10300 2.11988 2.13731 2.15144 2.16706 2.18378 2.20331 2.22350 2.25000 2.28013 2.30600 2.33000 2005-03-16 Wed 2.07438 2.08213 2.09000 2.10225 2.11525 2.13313 2.14856 2.16069 2.17716 2.19119 2.20863 2.22850 2.25513 2.28300 2.30406 2005-03-15 Tue 2.07438 2.08225 2.08750 2.10225 2.11466 2.13406 2.14978 2.16178 2.17869 2.19628 2.21413 2.23363 2.25725 2.28325 2.30600 2005-03-14 Mon 2.07438 2.08150 2.08875 2.10225 2.11388 2.13438 2.14875 2.16175 2.18000 2.19638 2.21500 2.23488 2.26100 2.28513 2.30850 2005-03-11 Fri 2.07313 2.08025 2.08813 2.10088 2.11372 2.13344 2.14759 2.16034 2.17619 2.19159 2.20975 2.23100 2.25750 2.28500 2.30513 2005-03-10 Thu 2.07313 2.08013 2.08938 2.10225 2.11406 2.13344 2.14750 2.16000 2.17684 2.19031 2.20975 2.23100 2.25563 2.27988 2.30575 2005-03-09 Wed 2.07344 2.08013 2.08875 2.10138 2.11375 2.13375 2.14713 2.15981 2.17253 2.18356 2.19950 2.21713 2.23875 2.26125 2.28238 2005-03-08 Tue 2.03688 2.08013 2.08563 2.09988 2.11516 2.13456 2.15000 2.16041 2.17684 2.18778 2.20613 2.22125 2.24150 2.26375 2.28438 2005-03-07 Mon 2.02125 2.07925 2.08688 2.10088 2.11375 2.13256 2.15000 2.16313 2.17881 2.19225 2.20725 2.22513 2.24850 2.27175 2.29100 2005-03-04 Fri 2.03313 2.07538 2.08563 2.10225 2.11388 2.13206 2.15509 2.16972 2.18619 2.20359 2.22525 2.24450 2.27450 2.29888 2.31975 2005-03-03 Thu 2.07000 2.08088 2.08688 2.10213 2.11456 2.13344 2.15750 2.17619 2.19600 2.21444 2.23425 2.25425 2.28238 2.30738 2.33513 2005-03-02 Wed 2.07500 2.08550 2.09000 2.10288 2.11631 2.13475 2.15750 2.17519 2.19400 2.21406 2.23450 2.25525 2.28288 2.31013 2.33525 2005-03-01 Tue 2.07938 2.08638 2.08875 2.10225 2.11628 2.13481 2.15750 2.17750 2.19875 2.21866 2.24025 2.26300 2.29000 2.31450 2.34175 2005-02-28 Mon 2.08625 2.08875 2.09250 2.10363 2.11575 2.13544 2.15663 2.17475 2.19344 2.21238 2.23463 2.25463 2.28100 2.30738 2.33313 2005-02-25 Fri 2.08063 2.08913 2.09250 2.10225 2.11403 2.13481 2.15616 2.17816 2.19313 2.21453 2.23775 2.25925 2.28650 2.31263 2.34013 2005-02-24 Thu 2.07688 2.08538 2.09250 2.10075 2.11463 2.13481 2.15363 2.17244 2.19388 2.21269 2.23525 2.25825 2.28188 2.30875 2.33688 2005-02-23 Wed 2.07813 2.08538 2.09000 2.10225 2.11575 2.13500 2.15100 2.17188 2.19175 2.20800 2.23113 2.25113 2.27338 2.30200 2.33013 2005-02-22 Tue 2.07781 2.08475 2.09000 2.10213 2.11438 2.13313 2.14838 2.16625 2.18500 2.20191 2.22263 2.24463 2.26838 2.29638 2.32263 2005-02-21 Mon 2.07875 2.08575 2.09125 2.10088 2.11588 2.13375 2.14750 2.16763 2.18325 2.20363 2.22738 2.24925 2.27450 2.30375 2.33397 2005-02-18 Fri 2.07750 2.08863 2.09125 2.10088 2.11450 2.13375 2.14375 2.15913 2.17681 2.19213 2.21625 2.23700 2.25575 2.28500 2.31000 2005-02-17 Thu 2.07500 2.08738 2.09125 2.10225 2.11638 2.13406 2.14713 2.16175 2.17800 2.19600 2.21763 2.23863 2.26050 2.28975 2.31313 2005-02-16 Wed 2.08250 2.08863 2.09125 2.10300 2.11697 2.13281 2.14572 2.16100 2.17475 2.19225 2.21225 2.23225 2.25325 2.27963 2.30063 2005-02-15 Tue 2.08375 2.09100 2.09438 2.10313 2.11709 2.13481 2.14647 2.16347 2.17694 2.19188 2.21000 2.23075 2.25075 2.27513 2.29813 2005-02-14 Mon 2.08250 2.09238 2.09438 2.10300 2.12088 2.13838 2.14863 2.16225 2.17600 2.18838 2.20838 2.22763 2.24625 2.26700 2.28775 2005-02-11 Fri 2.08250 2.09175 2.09563 2.10113 2.12041 2.13875 2.14891 2.16009 2.17331 2.18497 2.20513 2.22250 2.24125 2.26000 2.28013 2005-02-10 Thu 2.08375 2.09200 2.09313 2.10313 2.12009 2.13719 2.14872 2.15756 2.17466 2.18706 2.20588 2.22025 2.24138 2.26038 2.28238 2005-02-09 Wed 2.08375 2.09188 2.09250 2.10313 2.12363 2.13900 2.15113 2.16266 2.17856 2.19391 2.21038 2.22913 2.24913 2.27513 2.29888 2005-02-08 Tue 2.08250 2.09388 2.09438 2.10250 2.12266 2.13981 2.15528 2.17028 2.18750 2.20528 2.22500 2.24388 2.26513 2.29488 2.31500 2005-02-07 Mon 2.06781 2.09313 2.09500 2.10500 2.12513 2.14050 2.15625 2.16738 2.18450 2.20000 2.21713 2.23525 2.25513 2.28000 2.30363 2005-02-04 Fri 2.06531 2.09588 2.09625 2.10375 2.12475 2.14025 2.15238 2.17150 2.19000 2.20513 2.22513 2.24513 2.26500 2.29000 2.31375 2005-02-03 Thu 2.06656 2.08238 2.08813 2.10500 2.12925 2.14194 2.15525 2.17206 2.19063 2.20556 2.22513 2.24650 2.26525 2.29150 2.31500 2005-02-02 Wed 2.03031 2.05750 2.07563 2.10363 2.12384 2.13856 2.15147 2.16438 2.17809 2.19331 2.20875 2.22450 2.24450 2.26450 2.28313 2005-02-01 Tue 2.08938 2.08875 2.09000 2.10513 2.12600 2.14025 2.15425 2.16875 2.17938 2.19453 2.21038 2.22888 2.24725 2.26713 2.28725 2005-01-31 Mon 2.11000 2.09800 2.09813 2.10775 2.12675 2.13900 2.15225 2.16675 2.17913 2.18975 2.20838 2.22538 2.24363 2.26375 2.28525 2005-01-28 Fri 2.09250 2.09600 2.09938 2.10638 2.12675 2.14175 2.15488 2.17000 2.18469 2.20000 2.22000 2.24000 2.26000 2.28000 2.30188 2005-01-27 Thu 2.09313 2.09875 2.09938 2.10713 2.12750 2.14113 2.15500 2.17000 2.18763 2.20550 2.22263 2.24488 2.26613 2.28613 2.31250 2005-01-26 Wed 2.09188 2.10038 2.10000 2.10713 2.12763 2.13975 2.15163 2.16523 2.18059 2.19523 2.20513 2.22588 2.24513 2.26488 2.28750 2005-01-25 Tue 2.09250 2.10025 2.10188 2.10775 2.13013 2.14238 2.15488 2.16661 2.17998 2.19524 2.21000 2.22713 2.24638 2.26350 2.28588 2005-01-24 Mon 2.09500 2.10150 2.10313 2.10713 2.12875 2.14100 2.15425 2.16563 2.18175 2.19525 2.21200 2.23000 2.24575 2.26563 2.28650 2005-01-21 Fri 2.09419 2.10138 2.10313 2.10713 2.13025 2.14350 2.15950 2.17275 2.19000 2.20550 2.22125 2.24150 2.26150 2.28138 2.30700 2005-01-20 Thu 2.09500 2.10125 2.10250 2.10788 2.13150 2.14300 2.15950 2.17000 2.18700 2.20138 2.22063 2.24063 2.26063 2.28188 2.30688 2005-01-19 Wed 2.09875 2.10263 2.10500 2.10838 2.13138 2.14350 2.15875 2.17011 2.18222 2.19549 2.21013 2.22800 2.24788 2.26688 2.28788 2005-01-18 Tue 2.11719 2.09900 2.10563 2.10925 2.13150 2.14425 2.15950 2.17141 2.18719 2.19903 2.21563 2.23563 2.25563 2.27275 2.29688 2005-01-17 Mon 2.16469 2.09825 2.10500 2.11000 2.13150 2.14350 2.15950 2.17250 2.18263 2.19700 2.20788 2.22463 2.24325 2.26313 2.28413 2005-01-14 Fri 1.98969 2.07875 2.09375 2.10450 2.13138 2.14300 2.15888 2.17000 2.18400 2.19913 2.21263 2.23188 2.25175 2.27038 2.29325 2005-01-13 Thu 2.00344 2.06750 2.08500 2.10588 2.13138 2.14488 2.16288 2.17900 2.20088 2.22113 2.24038 2.26125 2.28275 2.30425 2.32925 2005-01-12 Wed 2.09844 2.09788 2.09938 2.10913 2.13150 2.14438 2.16425 2.17634 2.19769 2.21647 2.23575 2.25650 2.27675 2.29675 2.32450 2005-01-11 Tue 2.10219 2.10725 2.10750 2.11563 2.13163 2.14450 2.16000 2.17622 2.19519 2.21313 2.23125 2.25188 2.27250 2.29375 2.31375 2005-01-10 Mon 2.10625 2.10613 2.10688 2.11300 2.13275 2.14450 2.16000 2.17650 2.19631 2.21363 2.23413 2.25550 2.27663 2.29988 2.32263 2005-01-07 Fri 2.09625 2.10150 2.10313 2.11300 2.13250 2.14638 2.16150 2.17431 2.19125 2.20519 2.22450 2.24450 2.26550 2.28675 2.31563 2005-01-06 Thu 2.09563 2.10363 2.10625 2.11388 2.13488 2.14875 2.16750 2.18175 2.20338 2.22750 2.24875 2.27238 2.30000 2.32538 2.35388 2005-01-05 Wed 2.09719 2.10438 2.10625 2.11388 2.13488 2.14688 2.17000 2.18388 2.20475 2.22625 2.25100 2.27788 2.30200 2.33000 2.36025 2005-01-04 Tue 2.10000 2.10375 2.10375 2.11813 2.13563 2.14813 2.16825 2.18375 2.20613 2.22750 2.24750 2.27563 2.29750 2.32313 2.35250 2005-01-03 Mon 2.11125 2.11063 2.11063 2.12375 2.14000 2.15300 2.17238 2.19000 2.20675 2.22875 2.24800 2.27038 2.29663 2.31688 2.33825 2004-12-31 Fri 2.17375 2.11063 2.11063 2.12813 2.14125 2.15438 2.17188 2.19000 2.21250 2.23188 2.25625 2.27750 2.30063 2.32500 2.34875 2004-12-30 Thu 2.10875 2.11300 2.11375 2.13000 2.14163 2.15725 2.18000 2.20000 2.22000 2.24000 2.26113 2.29000 2.31300 2.33788 2.35888 2004-12-29 Wed 2.10250 2.23888 2.19250 2.16888 2.17175 2.17625 2.19375 2.20625 2.22550 2.24394 2.26625 2.29375 2.31875 2.34188 2.36263 2004-12-28 Tue 2.09875 2.23925 2.19263 2.17238 2.17113 2.17800 2.18875 2.20000 2.22000 2.24000 2.25938 2.27888 2.29263 2.31313 2.33363 2004-12-27 Mon 2.10250 2.24363 2.19538 2.16988 2.16988 2.17600 2.18838 2.19888 2.21663 2.23425 2.25000 2.27000 2.28750 2.30663 2.32388 2004-12-24 Fri 2.09875 2.25000 2.19500 2.17163 2.17038 2.17600 2.18625 2.20000 2.21675 2.23588 2.25300 2.27025 2.28763 2.30750 2.32750 2004-12-23 Thu 2.09875 2.25888 2.20000 2.17425 2.17300 2.17725 2.18750 2.20300 2.22150 2.24150 2.26163 2.28125 2.30138 2.32138 2.34125 2004-12-22 Wed 2.09688 2.11038 2.20188 2.16750 2.16938 2.17200 2.18625 2.20175 2.22069 2.24175 2.26100 2.28300 2.30225 2.32225 2.34300 2004-12-21 Tue 2.09625 2.11113 2.20688 2.17313 2.17175 2.17325 2.18288 2.19750 2.21313 2.23175 2.24538 2.26438 2.28013 2.29888 2.31563 2004-12-20 Mon 2.09063 2.10863 2.20313 2.17300 2.17300 2.17463 2.18325 2.19750 2.21088 2.23025 2.24613 2.25975 2.27463 2.29088 2.31088 2004-12-17 Fri 2.08813 2.11313 2.21000 2.17300 2.17163 2.17313 2.18313 2.19875 2.21013 2.23000 2.24938 2.26125 2.27663 2.29250 2.30963 2004-12-16 Thu 2.09938 2.12000 2.21250 2.17238 2.17225 2.17250 2.17875 2.18513 2.19619 2.20263 2.21275 2.22288 2.23413 2.24900 2.26388 2004-12-15 Wed 2.10688 2.12000 2.13625 2.17438 2.17300 2.17438 2.18013 2.18700 2.19775 2.20400 2.21400 2.22325 2.23325 2.25000 2.26300 2004-12-14 Tue 2.11875 2.12675 2.14000 2.17300 2.17413 2.17438 2.18000 2.18563 2.19438 2.20300 2.21300 2.22025 2.23388 2.24600 2.26038 2004-12-13 Mon 2.12000 2.13225 2.14500 2.16788 2.16913 2.17425 2.18025 2.18975 2.19638 2.20300 2.21100 2.22163 2.23263 2.24975 2.26388 2004-12-10 Fri 2.11313 2.11375 2.12313 2.17000 2.17000 2.17100 2.18000 2.18850 2.20000 2.20938 2.21863 2.22875 2.24250 2.25950 2.27363 2004-12-09 Thu 2.08875 2.09350 2.10188 2.16575 2.16575 2.16875 2.17513 2.18238 2.18831 2.19513 2.20513 2.21638 2.22650 2.24588 2.26000 2004-12-08 Wed 2.08250 2.08913 2.09250 2.16575 2.16575 2.16875 2.17463 2.18038 2.18875 2.19575 2.20575 2.21650 2.22675 2.24225 2.25750 2004-12-07 Tue 2.05500 2.09000 2.09250 2.16563 2.16563 2.16950 2.17463 2.17900 2.18588 2.19550 2.20475 2.21275 2.22413 2.24125 2.25175 2004-12-06 Mon 1.96719 2.08000 2.08500 2.16313 2.16313 2.16875 2.17213 2.18188 2.18913 2.20000 2.21000 2.22000 2.23013 2.24563 2.26013 2004-12-03 Fri 1.90250 2.06163 2.07438 2.16313 2.16500 2.17425 2.18525 2.19913 2.21400 2.23300 2.25225 2.27125 2.28738 2.30650 2.32575 2004-12-02 Thu 1.96250 2.04838 2.06625 2.16188 2.16250 2.16750 2.17325 2.18325 2.19294 2.20300 2.21350 2.22475 2.23550 2.24988 2.26688 2004-12-01 Wed 2.06250 2.07263 2.08188 2.16488 2.16488 2.17050 2.18000 2.18863 2.19875 2.20875 2.21875 2.22888 2.24250 2.26013 2.27788 2004-11-30 Tue 2.13188 2.09400 2.09875 2.17175 2.17163 2.17325 2.18538 2.19538 2.20750 2.21900 2.23063 2.24500 2.26188 2.28113 2.29688 2004-11-29 Mon 2.09375 2.10288 2.10375 2.17175 2.17163 2.17450 2.18200 2.19400 2.20613 2.21575 2.22763 2.24375 2.25613 2.27325 2.29425 2004-11-26 Fri 2.09313 2.10700 2.10938 2.11788 2.16663 2.17525 2.18350 2.19413 2.20613 2.21538 2.22913 2.24313 2.25500 2.27338 2.29325 2004-11-25 Thu 2.09250 2.10275 2.10625 2.11613 2.16725 2.17450 2.18750 2.19750 2.21000 2.22000 2.23313 2.24500 2.25625 2.27625 2.29875 2004-11-24 Wed 2.09375 2.10150 2.10500 2.11550 2.16913 2.17638 2.19188 2.20625 2.22113 2.23525 2.25125 2.26625 2.28238 2.29800 2.32050 2004-11-23 Tue 2.08875 2.10075 2.10313 2.11150 2.16788 2.17650 2.19250 2.20913 2.22525 2.24450 2.25988 2.27775 2.29775 2.31750 2.33750 2004-11-22 Mon 2.08938 2.10000 2.10125 2.10625 2.16850 2.17713 2.19113 2.21038 2.22863 2.24450 2.26125 2.27775 2.29788 2.31663 2.33988 2004-11-19 Fri 2.08500 2.09563 2.10125 2.10488 2.16450 2.17450 2.19175 2.20900 2.22663 2.24638 2.26663 2.28575 2.30538 2.32438 2.34575 2004-11-18 Thu 2.08500 2.09238 2.10000 2.10563 2.16325 2.17325 2.18775 2.20388 2.21825 2.23263 2.25225 2.26875 2.28875 2.30738 2.32275 2004-11-17 Wed 2.08875 2.09338 2.10000 2.10538 2.16288 2.17175 2.18738 2.20300 2.22100 2.23838 2.25525 2.27188 2.29188 2.30600 2.32488 2004-11-16 Tue 2.09375 2.09275 2.09625 2.10288 2.16163 2.17175 2.18675 2.20300 2.21600 2.23463 2.25088 2.26625 2.28750 2.30538 2.32488 2004-11-15 Mon 2.09188 2.09138 2.09813 2.10163 2.16150 2.17163 2.18375 2.19500 2.20788 2.22013 2.23638 2.25225 2.26513 2.28238 2.30375 2004-11-12 Fri 2.08500 2.09075 2.09188 2.10225 2.16463 2.17088 2.18363 2.19853 2.20981 2.22741 2.24413 2.25838 2.27550 2.29613 2.31300 2004-11-11 Thu 2.08500 2.08850 2.09000 2.10013 2.16150 2.17025 2.18775 2.20788 2.22863 2.24700 2.26775 2.28900 2.30625 2.32375 2.34338 2004-11-10 Wed 2.08188 2.08500 2.08688 2.10000 2.16213 2.17013 2.18613 2.21038 2.23438 2.25663 2.27750 2.30013 2.32013 2.34038 2.36263 2004-11-09 Tue 2.07688 2.08300 2.08625 2.10013 2.16138 2.17000 2.18875 2.21238 2.23738 2.26113 2.28500 2.31000 2.33150 2.35263 2.37750 2004-11-08 Mon 2.11875 2.08575 2.08875 2.10263 2.15550 2.17000 2.19125 2.21469 2.23875 2.26188 2.29000 2.31275 2.33938 2.36000 2.38575 2004-11-05 Fri 2.20125 2.08588 2.08688 2.09650 2.15213 2.16013 2.17038 2.18875 2.20638 2.22425 2.24413 2.26350 2.28275 2.30288 2.32288 2004-11-04 Thu 2.35906 2.12075 2.11000 2.10650 2.15288 2.16000 2.16875 2.18391 2.20531 2.22291 2.23800 2.25863 2.27775 2.29713 2.31650 2004-11-03 Wed 2.09750 2.09925 2.09250 2.09425 2.14525 2.15600 2.16713 2.18450 2.20663 2.22800 2.24738 2.26875 2.28900 2.31125 2.33600 2004-11-02 Tue 2.07563 2.08388 2.08563 2.09225 2.14413 2.15288 2.16300 2.17613 2.19863 2.21638 2.23550 2.25563 2.27425 2.29350 2.31425 2004-11-01 Mon 2.07313 2.08363 2.08500 2.09288 2.14425 2.15150 2.16213 2.17375 2.19313 2.20825 2.22650 2.24125 2.25838 2.27600 2.29625 2004-10-29 Fri 2.12688 2.08463 2.08563 2.09150 2.14550 2.15288 2.16288 2.17450 2.19450 2.21350 2.23350 2.24613 2.26525 2.28525 2.30525 2004-10-28 Thu 2.07563 2.08688 2.08875 2.09138 2.14875 2.15150 2.16225 2.17863 2.19863 2.21350 2.22875 2.24750 2.26550 2.28538 2.30538 2004-10-27 Wed 2.06813 2.09213 2.09125 2.09025 2.10363 2.14575 2.15575 2.16766 2.18594 2.19578 2.20888 2.22450 2.24213 2.26125 2.28125 2004-10-26 Tue 2.06625 2.08588 2.08563 2.08888 2.10363 2.14588 2.15688 2.16672 2.18069 2.18872 2.20150 2.21575 2.23263 2.24563 2.26563 2004-10-25 Mon 2.06625 2.08588 2.08500 2.08988 2.10300 2.14688 2.15550 2.16550 2.17913 2.19025 2.20113 2.21688 2.23413 2.24700 2.26563 2004-10-22 Fri 2.06406 2.08463 2.08500 2.08738 2.10425 2.14500 2.15513 2.16838 2.18338 2.19425 2.21000 2.22688 2.24563 2.26563 2.28438 2004-10-21 Thu 2.06563 2.08450 2.08500 2.08800 2.10350 2.14500 2.15425 2.16578 2.17794 2.18853 2.20213 2.21763 2.23250 2.25250 2.27338 2004-10-20 Wed 2.07063 2.07925 2.08500 2.08800 2.10150 2.14175 2.15038 2.16000 2.17438 2.18563 2.19738 2.21438 2.23200 2.25125 2.27350 2004-10-19 Tue 2.07250 2.07575 2.08500 2.08913 2.10138 2.14675 2.15550 2.16475 2.18125 2.19350 2.21000 2.23000 2.25000 2.27000 2.29125 2004-10-18 Mon 2.07125 2.07425 2.08125 2.08438 2.10275 2.14388 2.15238 2.16238 2.17625 2.19113 2.20438 2.22250 2.24250 2.26250 2.28438 2004-10-15 Fri 2.07000 2.07300 2.08250 2.08563 2.10025 2.14700 2.15675 2.16800 2.18113 2.19800 2.21438 2.23438 2.25575 2.27575 2.29750 2004-10-14 Thu 2.06750 2.07425 2.08125 2.08425 2.10138 2.14775 2.15775 2.16775 2.18363 2.19925 2.21900 2.23900 2.25900 2.27900 2.30013 2004-10-13 Wed 2.06500 2.07438 2.07500 2.08175 2.10263 2.14913 2.16000 2.17000 2.18731 2.20578 2.22425 2.24575 2.26663 2.28788 2.31525 2004-10-12 Tue 2.06375 2.07163 2.07250 2.08213 2.10125 2.14575 2.15450 2.16388 2.18263 2.20238 2.22000 2.24000 2.26063 2.28850 2.31238 2004-10-11 Mon 2.93875 2.07425 2.07500 2.08288 2.10125 2.14575 2.15688 2.16825 2.18900 2.20900 2.22775 2.24875 2.27138 2.29588 2.31988 2004-10-08 Fri 2.39625 2.07763 2.07813 2.08425 2.10375 2.14863 2.16013 2.17750 2.20000 2.22288 2.24750 2.27350 2.30013 2.32625 2.35625 2004-10-07 Thu 2.14125 2.09275 2.08688 2.08563 2.10375 2.15125 2.16900 2.18813 2.21425 2.24038 2.26663 2.29725 2.32800 2.35625 2.38600 2004-10-06 Wed 2.15375 2.11900 2.09875 2.08575 2.10250 2.15000 2.16825 2.18713 2.21013 2.23375 2.26150 2.29000 2.32000 2.34588 2.37600 2004-10-05 Tue 2.08500 2.10000 2.08563 2.08475 2.09888 2.14863 2.16700 2.18550 2.20875 2.23738 2.26550 2.29500 2.32650 2.35550 2.38563 2004-10-04 Mon 2.06188 2.07588 2.07625 2.07875 2.09563 2.14613 2.16313 2.18013 2.20525 2.22988 2.25900 2.28875 2.31875 2.34788 2.37713 2004-10-01 Fri 2.06031 2.07025 2.07125 2.08000 2.09700 2.14663 2.16575 2.18150 2.20913 2.23250 2.25925 2.28788 2.31775 2.34113 2.37025 2004-09-30 Thu 2.10250 2.07025 2.07250 2.08000 2.09450 2.14625 2.16750 2.18450 2.20875 2.23875 2.27000 2.30000 2.33000 2.36000 2.39000 2004-09-29 Wed 2.05750 2.07038 2.07313 2.07888 2.09450 2.14738 2.16538 2.18300 2.20925 2.23588 2.26475 2.29400 2.32288 2.35413 2.38563 2004-09-28 Tue 2.05688 2.07438 2.07688 2.07888 2.09513 2.11513 2.15650 2.17750 2.20000 2.22988 2.25750 2.28613 2.31613 2.34463 2.37125 2004-09-27 Mon 2.05625 2.07250 2.07188 2.08013 2.09575 2.11575 2.15625 2.17738 2.20425 2.23425 2.26350 2.28750 2.31875 2.34725 2.37738 2004-09-24 Fri 2.05688 2.07313 2.07250 2.08013 2.09700 2.11700 2.15550 2.17763 2.20425 2.23313 2.26175 2.29013 2.32000 2.35000 2.37775 2004-09-23 Thu 2.05563 2.07213 2.07375 2.08000 2.09713 2.11700 2.15325 2.17438 2.20000 2.22988 2.25375 2.28150 2.30900 2.33775 2.36625 2004-09-22 Wed 2.05563 2.07263 2.07313 2.08013 2.09763 2.11638 2.15550 2.18025 2.20406 2.23538 2.26375 2.29050 2.32275 2.35263 2.38650 2004-09-21 Tue 2.05250 2.06413 2.07000 2.08000 2.09438 2.11450 2.15550 2.18025 2.20738 2.23800 2.26688 2.29625 2.32900 2.35875 2.38788 2004-09-20 Mon 2.05313 2.06363 2.07125 2.08050 2.09438 2.11438 2.15625 2.17875 2.20425 2.23650 2.26425 2.29288 2.32425 2.35425 2.38438 2004-09-17 Fri 2.05313 2.06425 2.07125 2.07800 2.09513 2.11513 2.15663 2.17675 2.20163 2.22988 2.25750 2.28663 2.31663 2.34525 2.37025 2004-09-16 Thu 2.05500 2.06438 2.07250 2.07600 2.09438 2.11450 2.15750 2.17900 2.20575 2.23763 2.27238 2.30363 2.33550 2.37063 2.40300 2004-09-15 Wed 2.05313 2.06363 2.07250 2.07575 2.09575 2.11450 2.15525 2.17875 2.20150 2.23450 2.26438 2.29125 2.32438 2.35438 2.38788 2004-09-14 Tue 2.05438 2.06350 2.06563 2.07650 2.09513 2.11575 2.15738 2.18250 2.20688 2.23888 2.26788 2.30000 2.33163 2.36300 2.39238 2004-09-13 Mon 2.05438 2.06363 2.06563 2.07325 2.09297 2.11544 2.15609 2.18269 2.20900 2.23875 2.26913 2.30025 2.33463 2.37000 2.40500 2004-09-10 Fri 2.05563 2.06613 2.06688 2.07700 2.09625 2.11575 2.15525 2.18000 2.20063 2.23269 2.26000 2.28650 2.32025 2.35050 2.38238 2004-09-09 Thu 2.05438 2.06400 2.06500 2.07563 2.09438 2.11575 2.15338 2.17525 2.20238 2.23250 2.26375 2.29238 2.32588 2.35900 2.39000 2004-09-08 Wed 2.05375 2.06150 2.06750 2.07438 2.09438 2.11438 2.15750 2.18488 2.21300 2.24638 2.27788 2.30913 2.34900 2.38888 2.42338 2004-09-07 Tue 2.25969 2.06225 2.06438 2.07313 2.09438 2.11325 2.15438 2.18000 2.19900 2.22788 2.26038 2.28800 2.32050 2.35263 2.38725 2004-09-06 Mon 2.17500 2.06163 2.06563 2.07438 2.09325 2.11450 2.15738 2.18438 2.20650 2.23750 2.26750 2.29588 2.33000 2.36525 2.39675 2004-09-03 Fri 2.04406 2.05725 2.06250 2.07313 2.09300 2.11875 2.14863 2.16888 2.18475 2.20875 2.23863 2.26013 2.29000 2.31988 2.34713 2004-09-02 Thu 2.04500 2.05625 2.06313 2.07363 2.09313 2.11088 2.13313 2.14738 2.16250 2.18000 2.19875 2.21500 2.23563 2.25750 2.27888 2004-09-01 Wed 2.05375 2.06575 2.06938 2.07575 2.09438 2.11438 2.13163 2.14325 2.16025 2.17525 2.19263 2.21000 2.23088 2.25138 2.27313 2004-08-31 Tue 2.07625 2.06863 2.06938 2.07575 2.09300 2.11313 2.13300 2.14925 2.16575 2.18450 2.20138 2.22000 2.24438 2.26800 2.29575 2004-08-30 Mon 2.05625 2.07125 2.07188 2.07575 2.09425 2.11175 2.13225 2.15213 2.16875 2.18675 2.20300 2.22325 2.24875 2.27325 2.30100 2004-08-27 Fri 2.05375 2.07038 2.07125 2.07575 2.09450 2.11313 2.12938 2.15000 2.16169 2.18159 2.20000 2.22000 2.24000 2.26138 2.29125 2004-08-26 Thu 2.05313 2.07025 2.07125 2.07713 2.09438 2.11450 2.13113 2.15125 2.16813 2.18650 2.20438 2.22563 2.25000 2.28000 2.30950 2004-08-25 Wed 2.05563 2.07025 2.07250 2.07713 2.09313 2.11438 2.13163 2.15244 2.17125 2.19094 2.20438 2.22438 2.25150 2.28000 2.31000 2004-08-24 Tue 2.05313 2.07150 2.07250 2.07513 2.09375 2.11250 2.13363 2.15388 2.17225 2.19138 2.20875 2.23213 2.25713 2.28375 2.31375 2004-08-23 Mon 2.05563 2.07138 2.07250 2.07650 2.09363 2.11363 2.13038 2.14875 2.16388 2.17806 2.19350 2.21263 2.23225 2.26000 2.29063 2004-08-20 Fri 2.05763 2.06425 2.07000 2.07650 2.09300 2.11425 2.13000 2.14650 2.16075 2.17213 2.18313 2.19875 2.21950 2.24325 2.27063 2004-08-19 Thu 2.05438 2.06288 2.06813 2.07800 2.09325 2.11300 2.12750 2.14350 2.16025 2.17225 2.19163 2.21350 2.23350 2.25888 2.28313 2004-08-18 Wed 2.05563 2.06363 2.06688 2.07825 2.09238 2.11300 2.12763 2.14113 2.16013 2.16925 2.18425 2.20150 2.22163 2.24275 2.27025 2004-08-17 Tue 2.05313 2.06288 2.07000 2.08000 2.09238 2.11163 2.12625 2.14138 2.15888 2.17150 2.18950 2.20788 2.22800 2.25025 2.27963 2004-08-16 Mon 2.05438 2.06300 2.07000 2.08000 2.09313 2.11150 2.12800 2.14175 2.15300 2.16400 2.18200 2.19925 2.21938 2.23625 2.26625 2004-08-13 Fri 2.05438 2.06363 2.06438 2.08000 2.09438 2.11150 2.12925 2.14800 2.15925 2.16900 2.18575 2.20425 2.22438 2.24575 2.27450 2004-08-12 Thu 2.05313 2.06363 2.06438 2.08000 2.09450 2.11238 2.13013 2.15025 2.16263 2.17450 2.19550 2.21550 2.23625 2.26000 2.29125 2004-08-11 Wed 2.05375 2.06288 2.06563 2.08000 2.09700 2.11163 2.13163 2.15000 2.16444 2.17959 2.19613 2.21675 2.24000 2.26488 2.29725 2004-08-10 Tue 2.11281 2.06363 2.06563 2.07563 2.09313 2.11025 2.12750 2.14538 2.16038 2.17400 2.18688 2.20550 2.22650 2.25175 2.28300 2004-08-09 Mon 2.03688 2.06150 2.06250 2.07150 2.09450 2.11025 2.12500 2.14000 2.15375 2.16638 2.18138 2.19800 2.22238 2.24788 2.27750 2004-08-06 Fri 1.98000 2.05125 2.05813 2.07738 2.10169 2.11438 2.13369 2.15269 2.17625 2.18669 2.21000 2.23238 2.26138 2.28725 2.32088 2004-08-05 Thu 2.03438 2.04800 2.05563 2.07963 2.10138 2.11888 2.13675 2.15913 2.18325 2.20000 2.22788 2.25000 2.28000 2.31000 2.34425 2004-08-04 Wed 2.06313 2.07150 2.07063 2.08250 2.10138 2.11825 2.13675 2.16000 2.18500 2.20381 2.22725 2.25250 2.28325 2.31625 2.34850 2004-08-03 Tue 2.06438 2.07013 2.07000 2.07813 2.10169 2.11888 2.13706 2.16006 2.19000 2.21125 2.23288 2.26238 2.29538 2.32675 2.36288 2004-08-02 Mon 2.06000 2.06813 2.06875 2.07813 2.10138 2.11438 2.13550 2.16000 2.18313 2.20125 2.22438 2.25038 2.28300 2.31675 2.35163 2004-07-30 Fri 2.10250 2.06975 2.07000 2.07825 2.10013 2.11700 2.14000 2.17000 2.19875 2.21638 2.24788 2.27950 2.31338 2.35000 2.39000 2004-07-29 Thu 2.05438 2.06988 2.07000 2.07688 2.10213 2.11944 2.14313 2.17250 2.20825 2.23125 2.26550 2.29750 2.33550 2.37600 2.41588 2004-07-28 Wed 2.05500 2.07763 2.07813 2.07988 2.10275 2.12000 2.14225 2.17000 2.21250 2.23163 2.26388 2.30000 2.34025 2.38000 2.42000 2004-07-27 Tue 2.05375 2.07238 2.07188 2.07675 2.10138 2.11838 2.14138 2.16788 2.20613 2.22700 2.25563 2.28875 2.32563 2.36263 2.40363 2004-07-26 Mon 2.05313 2.07375 2.07625 2.07738 2.10138 2.11900 2.14000 2.16025 2.19800 2.22025 2.24625 2.27625 2.30750 2.34025 2.38025 2004-07-23 Fri 2.05563 2.07625 2.07563 2.07788 2.09938 2.11938 2.14000 2.16000 2.19825 2.21931 2.24450 2.27438 2.30563 2.34150 2.38000 2004-07-22 Thu 2.05438 2.07488 2.07313 2.07663 2.09744 2.11938 2.14000 2.16025 2.19913 2.22188 2.24800 2.28000 2.31000 2.34000 2.37975 2004-07-21 Wed 2.05438 2.06413 2.07438 2.07488 2.09500 2.12000 2.13950 2.16000 2.19250 2.21025 2.23250 2.26250 2.29225 2.32375 2.36438 2004-07-20 Tue 2.05563 2.06425 2.07250 2.07425 2.09300 2.11500 2.13150 2.15000 2.17400 2.19000 2.21000 2.23050 2.25988 2.28650 2.32000 2004-07-19 Mon 2.05563 2.06538 2.07188 2.07238 2.09250 2.11375 2.13075 2.15000 2.17838 2.19494 2.21175 2.23125 2.25775 2.28588 2.32025 2004-07-16 Fri 2.05813 2.06550 2.07313 2.07488 2.09425 2.11613 2.13288 2.15250 2.18450 2.20575 2.22850 2.25688 2.28588 2.32150 2.36000 2004-07-15 Thu 2.05625 2.06288 2.07125 2.07500 2.09488 2.11750 2.13200 2.15381 2.18400 2.20531 2.22688 2.25563 2.28713 2.32000 2.35713 2004-07-14 Wed 2.05375 2.06163 2.06250 2.07425 2.09425 2.11938 2.13125 2.15000 2.18000 2.20000 2.22000 2.25000 2.28000 2.31250 2.35000 2004-07-13 Tue 2.05375 2.06163 2.06375 2.07363 2.09425 2.11563 2.13000 2.15000 2.18188 2.20000 2.22000 2.24975 2.27963 2.30988 2.34850 2004-07-12 Mon 2.05438 2.06300 2.06438 2.07363 2.09363 2.11363 2.12463 2.13931 2.16950 2.18731 2.20313 2.22925 2.25913 2.28900 2.32750 2004-07-09 Fri 2.05531 2.06288 2.06375 2.07375 2.09300 2.11113 2.12325 2.13788 2.16888 2.18688 2.20425 2.22763 2.25738 2.28913 2.32750 2004-07-08 Thu 2.05375 2.06350 2.06438 2.07250 2.09238 2.11238 2.12450 2.13525 2.17000 2.18663 2.20413 2.23138 2.26125 2.29138 2.32875 2004-07-07 Wed 2.06375 2.06363 2.06438 2.07363 2.09238 2.11300 2.12450 2.13788 2.16875 2.18800 2.20788 2.23413 2.26400 2.29788 2.33913 2004-07-06 Tue 2.43094 2.06450 2.06750 2.07363 2.09238 2.11313 2.12325 2.13875 2.16263 2.18113 2.20113 2.22975 2.25838 2.29113 2.33000 2004-07-05 Mon 2.18125 2.07000 2.07000 2.07375 2.09238 2.11113 2.12638 2.14013 2.16363 2.18288 2.20413 2.23238 2.26500 2.29850 2.33613 2004-07-02 Fri 2.06125 2.07000 2.07000 2.07375 2.09238 2.11450 2.12888 2.14538 2.17400 2.19525 2.22250 2.25275 2.28463 2.32163 2.36388 2004-07-01 Thu 2.05438 2.07000 2.07000 2.07363 2.09269 2.11563 2.13100 2.14863 2.18175 2.20669 2.23413 2.26913 2.30188 2.34000 2.38213 2004-06-30 Wed 2.15375 2.06988 2.07125 2.07500 2.09363 2.12000 2.13575 2.15863 2.19313 2.22238 2.25363 2.29375 2.33613 2.37750 2.41888 2004-06-29 Tue 2.06250 2.06913 2.07063 2.07363 2.09313 2.12100 2.14025 2.16000 2.19613 2.23000 2.26000 2.30000 2.34000 2.38000 2.42638 2004-06-28 Mon 2.05188 2.08538 2.07625 2.07313 2.09313 2.12013 2.13413 2.15513 2.18125 2.21475 2.24263 2.27263 2.30475 2.34388 2.38588 2004-06-25 Fri 2.04750 2.08788 2.07875 2.07500 2.09250 2.11900 2.13438 2.15625 2.18188 2.21750 2.24125 2.27500 2.30750 2.34313 2.38313 2004-06-24 Thu 2.04625 2.08288 2.07438 2.07375 2.09313 2.11925 2.13750 2.16247 2.19106 2.22747 2.25750 2.29013 2.32750 2.36750 2.40750 2004-06-23 Wed 2.04375 2.08788 2.07688 2.07763 2.09575 2.12163 2.14313 2.16988 2.20113 2.23863 2.27138 2.31263 2.35113 2.39113 2.43488 2004-06-22 Tue 2.04438 2.08713 2.07563 2.07400 2.09313 2.12288 2.14438 2.17425 2.20313 2.24138 2.27450 2.31425 2.35450 2.39300 2.43600 2004-06-21 Mon 2.04313 2.05363 2.07313 2.07725 2.09450 2.12300 2.14538 2.17094 2.20700 2.24481 2.28138 2.32138 2.36263 2.40263 2.44725 2004-06-18 Fri 2.04500 2.05688 2.07375 2.08000 2.09763 2.12163 2.14500 2.17250 2.20275 2.24500 2.28000 2.31725 2.35588 2.39875 2.44188 2004-06-17 Thu 2.04438 2.05500 2.07125 2.08025 2.10106 2.12125 2.14844 2.17831 2.20963 2.24750 2.28738 2.32738 2.37000 2.42000 2.46163 2004-06-16 Wed 2.04563 2.05500 2.07125 2.08150 2.09856 2.12000 2.14000 2.16081 2.19413 2.22031 2.25000 2.28250 2.32163 2.36000 2.40175 2004-06-15 Tue 2.04438 2.05700 2.07000 2.08150 2.09575 2.12200 2.15163 2.18175 2.21175 2.26000 2.29738 2.33750 2.38950 2.43363 2.47488 2004-06-14 Mon 2.04625 2.05813 2.06250 2.08000 2.09706 2.12000 2.15431 2.19000 2.21375 2.26000 2.29600 2.33713 2.38000 2.41850 2.47000 2004-06-11 Fri 2.04938 2.05488 2.06063 2.07725 2.09288 2.11275 2.14538 2.17213 2.19675 2.24000 2.27625 2.30625 2.34313 2.38625 2.42700 2004-06-10 Thu 2.05063 2.05488 2.06063 2.07588 2.09475 2.10738 2.13213 2.15688 2.18350 2.21513 2.25338 2.28763 2.32413 2.36375 2.40200 2004-06-09 Wed 2.05313 2.05638 2.06063 2.07900 2.09125 2.10163 2.12313 2.14338 2.16313 2.19050 2.22400 2.25000 2.28813 2.31963 2.35275 2004-06-08 Tue 1.90625 2.05575 2.06250 2.07963 2.09125 2.10150 2.12238 2.14369 2.16175 2.19481 2.22425 2.25025 2.28325 2.31325 2.35138 2004-06-07 Mon 2.00500 2.06500 2.06625 2.08000 2.09075 2.10138 2.12313 2.15000 2.16813 2.20038 2.23063 2.26138 2.29463 2.32763 2.36138 2004-06-04 Fri 2.14656 2.08450 2.07813 2.08250 2.09075 2.10013 2.12313 2.15000 2.16688 2.20131 2.23188 2.25888 2.29113 2.32325 2.36000 2004-06-03 Thu 2.08750 2.08125 2.07625 2.07875 2.08350 2.09450 2.12013 2.14419 2.16338 2.19706 2.22875 2.25875 2.29388 2.32538 2.36388 2004-06-02 Wed 2.05606 2.06150 2.06125 2.06713 2.07588 2.08675 2.11175 2.13231 2.15163 2.17625 2.21000 2.23813 2.27050 2.30138 2.33963 2004-06-01 Tue 2.04844 2.05500 2.05563 2.06550 2.07500 2.08588 2.11038 2.13125 2.14888 2.17750 2.20625 2.23275 2.26275 2.29413 2.33000 2004-05-31 Mon 2.06250 2.05563 2.05563 2.06350 2.07438 2.08525 2.10800 2.12563 2.14463 2.16675 2.19288 2.21988 2.25025 2.28125 2.31375 2004-05-28 Fri 2.05500 2.05488 2.05563 2.06194 2.07300 2.08744 2.10163 2.11625 2.13050 2.15188 2.17375 2.20025 2.23000 2.25888 2.28888 2004-05-27 Thu 2.04531 2.05488 2.05563 2.06225 2.07238 2.08525 2.10163 2.12000 2.13813 2.15875 2.18175 2.20625 2.23563 2.26688 2.29863 2004-05-26 Wed 2.04500 2.05488 2.05563 2.06225 2.07438 2.09000 2.11000 2.12675 2.14450 2.16875 2.19875 2.22625 2.25625 2.28550 2.32238 2004-05-25 Tue 2.04344 2.05425 2.05688 2.06225 2.07313 2.09150 2.11025 2.12875 2.14588 2.16888 2.19625 2.22500 2.25288 2.28750 2.32038 2004-05-24 Mon 2.04406 2.05413 2.05500 2.06163 2.07313 2.09225 2.11188 2.13156 2.15050 2.17669 2.20738 2.24325 2.27325 2.30738 2.34238 2004-05-21 Fri 2.03906 2.05138 2.05375 2.06013 2.07238 2.08875 2.10613 2.12375 2.13925 2.16013 2.18625 2.21338 2.24213 2.27363 2.31000 2004-05-20 Thu 2.04000 2.05000 2.05313 2.06025 2.07390 2.09044 2.11106 2.13000 2.14688 2.17219 2.19625 2.22750 2.25750 2.29225 2.33163 2004-05-19 Wed 2.04344 2.05250 2.05625 2.06025 2.07175 2.09000 2.10875 2.12875 2.14563 2.16906 2.19525 2.22500 2.25363 2.28500 2.32263 2004-05-18 Tue 2.04406 2.05125 2.05438 2.06025 2.07313 2.09013 2.10875 2.12288 2.14025 2.16163 2.18875 2.21525 2.24113 2.27438 2.30913 2004-05-17 Mon 2.04469 2.05250 2.05438 2.06025 2.07338 2.08650 2.10650 2.12100 2.13188 2.15563 2.18031 2.21000 2.23388 2.26375 2.29275 2004-05-14 Fri 2.04406 2.05225 2.05313 2.06225 2.08000 2.09306 2.11847 2.13750 2.16119 2.18657 2.21625 2.24863 2.28038 2.31800 2.35575 2004-05-13 Thu 2.04281 2.05225 2.05313 2.06225 2.08000 2.09131 2.11347 2.13216 2.15256 2.17541 2.21000 2.24000 2.27013 2.30138 2.34000 2004-05-12 Wed 2.04469 2.05150 2.05250 2.05863 2.07163 2.08238 2.10363 2.12000 2.14000 2.15788 2.18538 2.21325 2.24188 2.27288 2.31000 2004-05-11 Tue 2.20000 2.05125 2.05188 2.06163 2.07363 2.08438 2.10625 2.12500 2.14400 2.16313 2.19325 2.22400 2.25400 2.28313 2.32000 2004-05-10 Mon 2.00125 2.04613 2.05063 2.06263 2.08038 2.08950 2.10613 2.12275 2.14038 2.16150 2.19150 2.22363 2.25275 2.27788 2.31538 2004-05-07 Fri 1.95313 2.02550 2.04188 2.05450 2.07000 2.08013 2.09500 2.10925 2.12450 2.14100 2.16975 2.19000 2.21325 2.24013 2.27550 2004-05-06 Thu 2.05250 2.05450 2.05688 2.05525 2.06253 2.07269 2.07991 2.08900 2.09863 2.11400 2.13525 2.15488 2.17563 2.19775 2.22400 2004-05-05 Wed 2.05313 2.06044 2.06125 2.06000 2.06206 2.07056 2.07875 2.08750 2.09556 2.10556 2.12556 2.14481 2.16481 2.18419 2.21156 2004-05-04 Tue 2.05438 2.05800 2.05750 2.05575 2.06238 2.07163 2.08025 2.08888 2.10038 2.11313 2.13313 2.15525 2.17550 2.20000 2.22288 2004-05-03 Mon 2.05375 2.05563 2.05688 2.05563 2.06325 2.07150 2.08000 2.09000 2.10363 2.12000 2.13875 2.16000 2.18100 2.20913 2.23000 2004-04-30 Fri 2.08188 2.05688 2.05750 2.05575 2.06163 2.07163 2.08025 2.09038 2.10200 2.12038 2.14175 2.16188 2.18663 2.21163 2.23925 2004-04-29 Thu 2.05438 2.06275 2.06063 2.05888 2.06025 2.07025 2.08025 2.09175 2.10875 2.12325 2.14425 2.16925 2.19213 2.22175 2.25000 2004-04-28 Wed 2.04938 2.06263 2.06000 2.05688 2.05688 2.06300 2.07150 2.08025 2.09113 2.10575 2.12550 2.14663 2.16913 2.19275 2.21613 2004-04-27 Tue 2.04500 2.06000 2.06000 2.05688 2.05844 2.06288 2.06875 2.07875 2.08888 2.10175 2.12113 2.14525 2.16575 2.18388 2.21250 2004-04-26 Mon 2.04375 2.05625 2.05500 2.05375 2.05625 2.06375 2.07188 2.08250 2.09438 2.10875 2.12938 2.15375 2.17875 2.20125 2.22500 2004-04-23 Fri 2.04250 2.05438 2.05375 2.05288 2.05300 2.05450 2.06038 2.06438 2.07000 2.07838 2.09138 2.11150 2.13125 2.14963 2.17113 2004-04-22 Thu 2.03813 2.05313 2.05438 2.05313 2.05375 2.06000 2.06144 2.06669 2.07488 2.08713 2.10425 2.12838 2.15075 2.16938 2.18800 2004-04-21 Wed 2.03938 2.04988 2.05250 2.05363 2.05831 2.06138 2.06338 2.07250 2.08250 2.09394 2.11038 2.13425 2.15738 2.17750 2.20138 2004-04-20 Tue 2.04000 2.04888 2.05375 2.05175 2.05163 2.05150 2.05388 2.06000 2.06188 2.07306 2.09088 2.11113 2.13088 2.14963 2.16875 2004-04-19 Mon 2.04438 2.05288 2.05375 2.05238 2.05250 2.05250 2.05244 2.05250 2.05500 2.06625 2.08125 2.09188 2.11125 2.12938 2.15063 2004-04-16 Fri 2.04625 2.05288 2.05375 2.05175 2.05288 2.05288 2.05275 2.05375 2.06113 2.07500 2.09138 2.10625 2.12738 2.14875 2.17013 2004-04-15 Thu 2.04688 2.05338 2.05438 2.05225 2.05100 2.05013 2.05038 2.05481 2.06000 2.07219 2.08750 2.10625 2.12788 2.14775 2.16775 2004-04-14 Wed 2.05000 2.05288 2.05375 2.05163 2.05038 2.04850 2.04975 2.05131 2.06000 2.06419 2.08238 2.09888 2.12000 2.13988 2.16250 2004-04-13 Tue 2.05250 2.05025 2.05125 2.05163 2.04550 2.03850 2.03700 2.04000 2.04300 2.05300 2.06525 2.08250 2.10063 2.11788 2.13975 2004-04-12 Mon na na na na na na na na na na na na na na na 2004-04-09 Fri na na na na na na na na na na na na na na na 2004-04-08 Thu 2.06250 2.05263 2.05375 2.05275 2.04350 2.03763 2.03650 2.03688 2.03688 2.04700 2.05475 2.06775 2.08250 2.10013 2.11613 2004-04-07 Wed 2.05563 2.05263 2.05375 2.05163 2.04300 2.03975 2.03800 2.03675 2.03913 2.04150 2.05013 2.06263 2.07775 2.09125 2.10913 2004-04-06 Tue 2.72250 2.05513 2.05375 2.05713 2.05025 2.05000 2.04963 2.04963 2.04975 2.05763 2.06575 2.08225 2.09538 2.11188 2.13163 2004-04-05 Mon 2.13813 2.05438 2.05250 2.05788 2.05300 2.05425 2.05438 2.05888 2.06150 2.07275 2.08175 2.09500 2.11375 2.13000 2.15125 2004-04-02 Fri 2.03750 2.05000 2.05000 2.05000 2.03000 2.02625 2.02013 2.02000 2.02000 2.02000 2.02963 2.03875 2.04875 2.05888 2.07125 2004-04-01 Thu 2.03125 2.03288 2.02625 2.01625 1.98450 1.95750 1.94613 1.93863 1.93763 1.93763 1.93863 1.94388 1.95138 1.96013 1.97100 2004-03-31 Wed 2.07125 2.04375 2.03188 2.02300 1.98588 1.96000 1.95000 1.94000 1.94000 1.94000 1.94025 1.94450 1.95475 1.96613 1.97625 2004-03-30 Tue 2.05188 2.03863 2.03063 2.02563 1.99125 1.95725 1.94738 1.93988 1.93288 1.93125 1.93425 1.93738 1.94638 1.95263 1.96088 2004-03-29 Mon 2.07125 2.07288 2.04000 2.01450 1.98375 1.95525 1.93763 1.92750 1.92113 1.92025 1.92038 1.92450 1.93238 1.94450 1.95750 2004-03-26 Fri 2.06625 2.07425 2.05188 2.02125 1.99513 1.96525 1.94575 1.93056 1.92000 1.91875 1.91875 1.91875 1.92613 1.93000 1.94275 2004-03-25 Thu 2.06438 2.07700 2.05813 2.02913 2.00900 1.98738 1.96625 1.95063 1.94275 1.93750 1.93288 1.93288 1.94188 1.95175 1.96000 2004-03-24 Wed 2.07250 2.08000 2.06813 2.04363 2.02925 2.01588 2.00550 1.99750 1.99013 1.98863 1.98738 1.98863 1.99625 2.00500 2.01425 2004-03-23 Tue 2.06500 2.08750 2.07000 2.04525 2.03325 2.02138 2.00875 1.99913 1.99650 1.99250 1.99250 1.99513 2.00388 2.01500 2.02463 2004-03-22 Mon 2.02125 2.04375 2.05125 2.03963 2.03363 2.02500 2.01531 2.00563 1.99625 1.99438 1.99431 1.99400 2.00375 2.01125 2.02125 2004-03-19 Fri 2.02000 2.03850 2.04188 2.03913 2.03863 2.03050 2.02375 2.01650 2.01000 2.00988 2.00988 2.00988 2.01325 2.02538 2.03625 2004-03-18 Thu 2.01500 2.03288 2.03875 2.04325 2.04050 2.03750 2.03375 2.02669 2.01813 2.01431 2.01313 2.01588 2.02188 2.02788 2.03875 2004-03-17 Wed 2.03000 2.03850 2.04313 2.04900 2.04900 2.04875 2.04875 2.04725 2.04713 2.04713 2.04575 2.04613 2.05050 2.05625 2.06313 2004-03-16 Tue 2.03438 2.04550 2.04813 2.05100 2.05288 2.05038 2.05025 2.05013 2.04738 2.04738 2.04875 2.04875 2.05425 2.06138 2.07038 2004-03-15 Mon 2.03750 2.04625 2.04813 2.05288 2.05275 2.05213 2.05150 2.05025 2.04875 2.04738 2.04738 2.04750 2.05388 2.06250 2.07263 2004-03-12 Fri 2.03688 2.04375 2.04688 2.05163 2.05288 2.05288 2.05288 2.05300 2.05025 2.05038 2.05038 2.05375 2.05838 2.06025 2.06725 2004-03-11 Thu 2.04063 2.04500 2.04688 2.05313 2.05388 2.05538 2.05775 2.05775 2.06000 2.06000 2.06063 2.06300 2.07088 2.07750 2.08750 2004-03-10 Wed 2.04313 2.04825 2.05000 2.05163 2.05163 2.05300 2.05588 2.05588 2.05600 2.05738 2.05738 2.05875 2.06475 2.07438 2.08425 2004-03-09 Tue 2.05375 2.05000 2.05000 2.05038 2.05025 2.05150 2.05238 2.05238 2.05500 2.05513 2.05513 2.05738 2.06500 2.06875 2.07863 2004-03-08 Mon 1.94563 2.04188 2.04250 2.04338 2.04963 2.05025 2.05025 2.05025 2.05000 2.04875 2.04875 2.04875 2.05663 2.06038 2.07025 2004-03-05 Fri 1.91875 2.03125 2.04000 2.04500 2.05100 2.05763 2.06500 2.06838 2.07500 2.08500 2.09375 2.10500 2.12050 2.13613 2.15450 2004-03-04 Thu 1.88688 2.00325 2.02000 2.04000 2.04463 2.04988 2.05213 2.05750 2.06263 2.07200 2.08200 2.09325 2.11750 2.12750 2.14563 2004-03-03 Wed 2.02375 2.03025 2.03438 2.04338 2.05150 2.05338 2.05650 2.05975 2.06875 2.07813 2.08813 2.09813 2.11688 2.13525 2.15338 2004-03-02 Tue 2.04875 2.04863 2.04750 2.05163 2.05150 2.05025 2.04888 2.04663 2.04863 2.05600 2.06300 2.07363 2.09000 2.10150 2.11613 2004-03-01 Mon 2.05500 2.05663 2.05375 2.05150 2.05138 2.04838 2.04313 2.04238 2.03875 2.03750 2.04438 2.04875 2.06000 2.07063 2.08375 2004-02-27 Fri 2.08375 2.05875 2.05563 2.05288 2.05275 2.04838 2.04600 2.04388 2.04363 2.04363 2.04625 2.05025 2.06063 2.07075 2.08200 2004-02-26 Thu 2.06375 2.06225 2.05813 2.05438 2.05175 2.05038 2.04856 2.04800 2.04644 2.04800 2.05269 2.06100 2.07175 2.08750 2.09750 2004-02-25 Wed 2.06250 2.08150 2.07250 2.06513 2.06750 2.07000 2.07100 2.07188 2.07188 2.07750 2.08125 2.09050 2.10050 2.11750 2.13413 2004-02-24 Tue 2.06500 2.08138 2.07250 2.06513 2.06863 2.07200 2.07763 2.08025 2.08238 2.09000 2.09850 2.10775 2.12013 2.13875 2.15525 2004-02-23 Mon 2.06375 2.08100 2.07188 2.06438 2.06438 2.07100 2.07938 2.08375 2.09313 2.10288 2.11356 2.12875 2.14563 2.16650 2.18638 2004-02-20 Fri 2.07250 2.09125 2.08438 2.06625 2.06125 2.06138 2.06725 2.07025 2.07575 2.08738 2.09863 2.10738 2.11869 2.13688 2.15625 2004-02-19 Thu 2.03375 2.04650 2.05000 2.05038 2.05313 2.05875 2.06288 2.06500 2.07113 2.07875 2.08863 2.09750 2.10750 2.12738 2.14738 2004-02-18 Wed 2.03500 2.04038 2.04813 2.05038 2.05300 2.05375 2.05525 2.05538 2.05550 2.05750 2.06250 2.07100 2.08025 2.09525 2.11163 2004-02-17 Tue 2.03500 2.04300 2.05125 2.05313 2.06000 2.06450 2.06763 2.06988 2.07200 2.07400 2.08113 2.08875 2.09875 2.11625 2.13413 2004-02-16 Mon 2.03750 2.04488 2.05188 2.05575 2.06000 2.06438 2.07125 2.07163 2.08125 2.08138 2.08863 2.09863 2.11025 2.12750 2.14863 2004-02-13 Fri 2.03750 2.04500 2.05250 2.05463 2.06213 2.06400 2.06875 2.06925 2.07750 2.08200 2.09000 2.10000 2.11000 2.12363 2.14338 2004-02-12 Thu 2.03688 2.04513 2.05250 2.05713 2.06013 2.06525 2.07050 2.07438 2.08313 2.08725 2.09600 2.10600 2.11888 2.13313 2.15000 2004-02-11 Wed 2.03563 2.04500 2.04938 2.05650 2.06313 2.07175 2.08000 2.08938 2.09519 2.10963 2.12094 2.13363 2.14925 2.16750 2.18713 2004-02-10 Tue 2.03438 2.04313 2.04563 2.05875 2.06163 2.06875 2.07094 2.07600 2.08250 2.09000 2.09969 2.10875 2.11875 2.13325 2.14738 2004-02-09 Mon 2.03500 2.04450 2.04813 2.06025 2.06263 2.07238 2.08025 2.08163 2.08788 2.09388 2.10450 2.11488 2.12750 2.14613 2.16163 2004-02-06 Fri 2.04625 2.05013 2.05250 2.06175 2.07025 2.08000 2.09081 2.10075 2.11094 2.12088 2.13875 2.15188 2.17150 2.19788 2.22000 2004-02-05 Thu 2.04125 2.04888 2.05188 2.06138 2.07000 2.08000 2.08875 2.09625 2.10313 2.11500 2.13000 2.14613 2.16263 2.18588 2.20438 2004-02-04 Wed 2.04625 2.05406 2.05750 2.06438 2.07438 2.08406 2.09000 2.09750 2.10750 2.11538 2.12875 2.14288 2.16000 2.18038 2.20163 2004-02-03 Tue 2.05313 2.06038 2.06125 2.07025 2.08013 2.08550 2.09550 2.10400 2.11375 2.12375 2.13763 2.16013 2.17388 2.19663 2.21788 2004-02-02 Mon 2.05688 2.06300 2.06375 2.07163 2.08163 2.09000 2.10288 2.11288 2.12500 2.14288 2.16125 2.18275 2.20275 2.22750 2.25013 2004-01-30 Fri 2.08125 2.06750 2.06813 2.07175 2.08163 2.09288 2.11000 2.12250 2.13400 2.15125 2.17125 2.19125 2.21288 2.24000 2.26038 2004-01-29 Thu 2.06063 2.06725 2.06750 2.07250 2.07888 2.08888 2.09888 2.10875 2.11875 2.13125 2.14875 2.16750 2.18750 2.20913 2.23550 2004-01-28 Wed 2.05563 2.07525 2.07375 2.07175 2.07175 2.07788 2.08250 2.08788 2.09438 2.10038 2.11050 2.12338 2.13913 2.15900 2.18163 2004-01-27 Tue 2.06500 2.07413 2.07250 2.07175 2.07300 2.07538 2.08200 2.09163 2.10163 2.11038 2.12050 2.13688 2.15138 2.17138 2.20038 2004-01-26 Mon 2.06313 2.07713 2.07250 2.07000 2.07038 2.07050 2.07738 2.08431 2.08875 2.09563 2.10250 2.11400 2.13100 2.14875 2.17038 2004-01-23 Fri 1.85750 2.07238 2.07125 2.07000 2.07038 2.07038 2.07525 2.08394 2.08563 2.09394 2.10000 2.10625 2.11850 2.13763 2.15613 2004-01-22 Thu 2.00500 2.07300 2.07125 2.07050 2.07038 2.07125 2.07750 2.08400 2.08875 2.09525 2.10275 2.11488 2.12750 2.14750 2.17063 2004-01-21 Wed 2.06250 2.07275 2.07875 2.07138 2.07194 2.07188 2.07969 2.08400 2.09100 2.09375 2.10350 2.11575 2.12850 2.14838 2.17250 2004-01-20 Tue 2.00250 2.02325 2.04688 2.05925 2.06775 2.07625 2.08188 2.09175 2.10050 2.11050 2.12050 2.13425 2.15063 2.17388 2.19513 2004-01-19 Mon 2.03813 2.04225 2.05375 2.06000 2.06600 2.07275 2.08438 2.09438 2.10750 2.12000 2.13000 2.14150 2.16150 2.18613 2.20400 2004-01-16 Fri 1.99375 2.02388 2.05000 2.05663 2.06525 2.07263 2.08038 2.08688 2.09438 2.10125 2.11000 2.11750 2.13125 2.14875 2.16500 2004-01-15 Thu 1.99625 2.02638 2.04438 2.05988 2.07125 2.08000 2.09138 2.10038 2.10788 2.11913 2.13025 2.14738 2.16625 2.18338 2.20150 2004-01-14 Wed 2.03375 2.03425 2.03750 2.07000 2.07988 2.08513 2.09375 2.09988 2.10913 2.11763 2.12375 2.13875 2.15800 2.17613 2.19113 2004-01-13 Tue 2.05500 2.06038 2.06250 2.07875 2.08738 2.09150 2.09650 2.10163 2.11025 2.11388 2.12175 2.13675 2.15763 2.17113 2.19000 2004-01-12 Mon 2.05250 2.06113 2.06313 2.08025 2.08875 2.09250 2.09750 2.09875 2.10050 2.10288 2.11250 2.12113 2.13875 2.15150 2.17000 2004-01-09 Fri 2.05188 2.06113 2.06250 2.08025 2.09163 2.10025 2.10938 2.11238 2.12050 2.13113 2.14338 2.16313 2.18625 2.20863 2.23525 2004-01-08 Thu 2.05188 2.06125 2.06438 2.08163 2.09113 2.10038 2.10850 2.11675 2.12913 2.14263 2.16200 2.17988 2.20338 2.23013 2.25663 2004-01-07 Wed 2.05125 2.06275 2.06750 2.08325 2.09313 2.10238 2.11188 2.11963 2.13113 2.14838 2.16913 2.19038 2.21263 2.23688 2.26675 2004-01-06 Tue 2.06000 2.07050 2.07125 2.08775 2.09713 2.10975 2.12006 2.13050 2.14125 2.15725 2.17681 2.19538 2.22438 2.24925 2.28125 2004-01-05 Mon 2.06063 2.07150 2.07500 2.09113 2.10113 2.11113 2.12113 2.13169 2.14700 2.16894 2.18738 2.21125 2.24125 2.27013 2.30025 2004-01-02 Fri 2.07813 2.08463 2.08938 2.09675 2.10825 2.11625 2.12425 2.13425 2.14813 2.15963 2.17800 2.19263 2.21875 2.24138 2.27250 2004-01-01 Thu na na na na na na na na na na na na na na na 2003-12-31 Wed 2.37813 2.09225 2.09250 2.10013 2.11175 2.12300 2.13488 2.14488 2.16350 2.17650 2.19638 2.21150 2.23938 2.26875 2.30000 2003-12-30 Tue 2.18438 2.10300 2.10313 2.10438 2.11575 2.12388 2.14131 2.15125 2.17000 2.18700 2.20081 2.22125 2.24938 2.27938 2.31013 2003-12-29 Mon 2.38875 2.27000 2.18563 2.12488 2.13025 2.14025 2.15000 2.16125 2.17250 2.19000 2.20406 2.22000 2.24375 2.27238 2.30238 2003-12-26 Fri na na na na na na na na na na na na na na na 2003-12-25 Thu na na na na na na na na na na na na na na na 2003-12-24 Wed 2.33875 2.23125 2.16000 2.12388 2.13000 2.14000 2.15063 2.16063 2.18000 2.19688 2.21750 2.23500 2.26500 2.29500 2.32375 2003-12-23 Tue 2.70000 2.22500 2.16425 2.12488 2.13038 2.13813 2.15000 2.15875 2.17813 2.19550 2.21375 2.23238 2.26275 2.29250 2.32150 2003-12-22 Mon 1.85000 2.10038 2.14313 2.11938 2.12813 2.13750 2.14806 2.15738 2.17819 2.19563 2.21394 2.23138 2.26238 2.29138 2.32013 2003-12-19 Fri 1.64125 2.05000 2.13313 2.11463 2.12688 2.13688 2.14794 2.15675 2.17256 2.19450 2.21144 2.23238 2.25788 2.29025 2.31875 2003-12-18 Thu 1.71375 2.00750 2.12688 2.12000 2.12856 2.13825 2.14969 2.16094 2.17675 2.19313 2.20756 2.22750 2.25150 2.28500 2.30625 2003-12-17 Wed 1.93250 2.00263 2.12688 2.12225 2.13238 2.14113 2.15813 2.16913 2.19000 2.20875 2.22738 2.25063 2.27975 2.31088 2.34300 2003-12-16 Tue 2.05063 2.06413 2.14000 2.13025 2.14000 2.14375 2.15950 2.17050 2.19050 2.21025 2.23025 2.25675 2.28513 2.31750 2.34788 2003-12-15 Mon 2.06125 2.06113 2.07063 2.13088 2.14000 2.14325 2.16106 2.17725 2.20063 2.22188 2.24369 2.27263 2.30400 2.33388 2.37000 2003-12-12 Fri 2.06000 2.06100 2.07000 2.13250 2.14000 2.14663 2.15975 2.17675 2.19556 2.21588 2.23894 2.26663 2.29800 2.33013 2.36750 2003-12-11 Thu 2.05250 2.05988 2.06313 2.13375 2.14150 2.14750 2.16869 2.18563 2.20313 2.23313 2.26394 2.30013 2.33788 2.37388 2.41125 2003-12-10 Wed 2.05125 2.05663 2.06250 2.13388 2.14163 2.14800 2.16663 2.18000 2.20050 2.22663 2.25913 2.29488 2.32800 2.37038 2.41000 2003-12-09 Tue 2.04250 2.05663 2.06250 2.13975 2.14263 2.14800 2.16038 2.17363 2.19163 2.21513 2.24538 2.27388 2.30675 2.34263 2.38000 2003-12-08 Mon 2.05000 2.05913 2.06563 2.14025 2.14788 2.15150 2.16194 2.17625 2.19119 2.21438 2.24563 2.27225 2.30500 2.34338 2.38250 2003-12-05 Fri 2.05375 2.06238 2.06438 2.14575 2.15013 2.15238 2.17269 2.19300 2.21375 2.24713 2.28569 2.32125 2.36275 2.40275 2.44363 2003-12-04 Thu 2.05500 2.06313 2.06438 2.15000 2.15163 2.15550 2.18456 2.20588 2.23063 2.27188 2.31406 2.35300 2.39425 2.43813 2.48538 2003-12-03 Wed 2.06375 2.06650 2.06688 2.14988 2.15163 2.15550 2.17538 2.20525 2.23013 2.26825 2.31000 2.35125 2.39275 2.43275 2.48038 2003-12-02 Tue 2.06375 2.07238 2.07313 2.15038 2.15163 2.15738 2.18400 2.21400 2.24600 2.28725 2.32988 2.37250 2.41975 2.45750 2.50288 2003-12-01 Mon 2.07500 2.08225 2.08563 2.15438 2.15425 2.15813 2.18725 2.21525 2.24225 2.28138 2.32300 2.36750 2.41025 2.45150 2.49750 2003-11-28 Fri 2.10375 2.09263 2.09375 2.15488 2.15300 2.15425 2.18125 2.20900 2.23675 2.27038 2.30888 2.34788 2.39125 2.42538 2.46625 2003-11-27 Thu 2.10875 2.09688 2.09563 2.15800 2.15300 2.15625 2.18600 2.21000 2.23863 2.26888 2.31013 2.34750 2.38238 2.41750 2.45750 2003-11-26 Wed 2.09375 2.11850 2.10688 2.09538 2.14375 2.15288 2.18019 2.20075 2.21956 2.24600 2.27625 2.31000 2.33763 2.37125 2.40963 2003-11-25 Tue 2.07531 2.10313 2.09188 2.08375 2.14663 2.15025 2.17900 2.19638 2.21625 2.24588 2.27588 2.30450 2.33913 2.37125 2.41150 2003-11-24 Mon 2.05375 2.07025 2.06750 2.07000 2.14113 2.14388 2.16763 2.18213 2.19650 2.21913 2.24500 2.27150 2.29638 2.32525 2.35750 2003-11-21 Fri 1.55625 2.07025 2.06313 2.06888 2.14000 2.14400 2.15813 2.17625 2.19013 2.20775 2.23263 2.26013 2.28938 2.31500 2.34500 2003-11-20 Thu 1.54750 2.07000 2.06438 2.06750 2.14275 2.14750 2.16281 2.17500 2.18969 2.20563 2.22644 2.24613 2.27388 2.30263 2.33250 2003-11-19 Wed 1.83781 1.95263 2.02000 2.06000 2.14000 2.14525 2.15663 2.17000 2.18050 2.20000 2.21738 2.23800 2.26013 2.28800 2.31575 2003-11-18 Tue 2.00500 2.01750 2.04125 2.06375 2.14650 2.15038 2.17156 2.19050 2.20313 2.22725 2.25169 2.27900 2.30775 2.33738 2.37013 2003-11-17 Mon 2.01875 2.03525 2.05063 2.06513 2.14538 2.14925 2.16556 2.17863 2.19563 2.21813 2.23931 2.26175 2.29050 2.31975 2.34813 2003-11-14 Fri 1.97750 2.00975 2.04000 2.06413 2.15738 2.16138 2.17544 2.20200 2.21313 2.24188 2.27313 2.30038 2.33425 2.36400 2.40138 2003-11-13 Thu 2.03750 2.02688 2.05750 2.07238 2.16400 2.16888 2.19044 2.21975 2.24688 2.27938 2.31819 2.35238 2.39163 2.43000 2.46538 2003-11-12 Wed 2.05750 2.06500 2.06750 2.08525 2.16413 2.16638 2.19281 2.22563 2.25188 2.28313 2.31831 2.35625 2.39750 2.43813 2.47625 2003-11-11 Tue 2.06000 2.06775 2.06875 2.08900 2.16400 2.16763 2.19125 2.22525 2.24888 2.28613 2.32125 2.36113 2.39688 2.43500 2.47238 2003-11-10 Mon 2.06250 2.07013 2.07063 2.09038 2.16288 2.16638 2.19138 2.22750 2.24913 2.28650 2.32750 2.36375 2.40025 2.44238 2.48163 2003-11-07 Fri 2.06250 2.07013 2.07125 2.09150 2.16388 2.16675 2.19125 2.21738 2.24350 2.27863 2.31525 2.35525 2.39263 2.42938 2.46000 2003-11-06 Thu 2.06375 2.07213 2.07250 2.09225 2.15775 2.16250 2.18750 2.20800 2.23188 2.26750 2.30113 2.33738 2.37725 2.41113 2.44125 2003-11-05 Wed 2.06375 2.07238 2.07500 2.09163 2.15625 2.16300 2.18194 2.20313 2.22750 2.25313 2.28625 2.32063 2.35300 2.38625 2.42113 2003-11-04 Tue 2.06375 2.07675 2.07750 2.09275 2.15875 2.16288 2.17900 2.19888 2.22288 2.24913 2.28163 2.31625 2.34750 2.37938 2.41288 2003-11-03 Mon 2.06750 2.07625 2.07688 2.09363 2.15738 2.16225 2.17663 2.19650 2.21738 2.24338 2.27038 2.29988 2.33538 2.36513 2.39263 2003-10-31 Fri 2.10500 2.08013 2.08188 2.09563 2.15425 2.16013 2.17238 2.19050 2.21038 2.24388 2.27000 2.29613 2.32800 2.36000 2.38825 2003-10-30 Thu 2.06625 2.08538 2.08438 2.09563 2.15088 2.15488 2.17288 2.19306 2.21338 2.23500 2.26763 2.29613 2.33150 2.36000 2.38763 2003-10-29 Wed 2.06625 2.09163 2.09000 2.09563 2.11000 2.15100 2.16638 2.18038 2.20000 2.22025 2.24475 2.27463 2.30513 2.33038 2.35550 2003-10-28 Tue 2.06563 2.09225 2.09063 2.09375 2.10875 2.15175 2.17150 2.18750 2.20538 2.23138 2.26150 2.29488 2.32500 2.35638 2.38238 2003-10-27 Mon 2.06500 2.09025 2.08938 2.09988 2.11013 2.15263 2.16738 2.18413 2.19888 2.22263 2.25150 2.28150 2.31100 2.34000 2.36738 2003-10-24 Fri 2.06750 2.09000 2.08938 2.09850 2.11013 2.15013 2.16700 2.17944 2.19563 2.21806 2.24063 2.27263 2.30388 2.33163 2.36113 2003-10-23 Thu 1.55125 2.09150 2.09063 2.09500 2.10750 2.14656 2.15475 2.16731 2.17675 2.19494 2.21725 2.23581 2.25638 2.28238 2.30750 2003-10-22 Wed 1.98750 2.07288 2.08438 2.09850 2.10925 2.15150 2.16663 2.18269 2.20125 2.22125 2.25000 2.28000 2.31000 2.34125 2.37000 2003-10-21 Tue 1.99875 2.05750 2.08000 2.09713 2.11200 2.15138 2.17000 2.18000 2.19275 2.21625 2.24063 2.27063 2.30063 2.33375 2.36400 2003-10-20 Mon 1.93125 2.05213 2.07875 2.09738 2.11338 2.15150 2.17125 2.18138 2.19625 2.22488 2.25000 2.28150 2.31413 2.34475 2.37638 2003-10-17 Fri 2.04938 2.06363 2.08313 2.10038 2.11738 2.15025 2.16375 2.17425 2.18938 2.21675 2.24100 2.27113 2.30938 2.33875 2.36963 2003-10-16 Thu 2.06625 2.08013 2.09125 2.10163 2.11163 2.14000 2.15413 2.16613 2.17538 2.19625 2.21788 2.24663 2.27663 2.30763 2.34000 2003-10-15 Wed 2.07125 2.08100 2.08438 2.10163 2.11163 2.14000 2.14788 2.15638 2.16625 2.18500 2.20263 2.22775 2.25663 2.28388 2.31125 2003-10-14 Tue 2.07375 2.08375 2.08750 2.10288 2.11163 2.13663 2.14738 2.15238 2.16225 2.18375 2.20025 2.22413 2.25363 2.27888 2.31125 2003-10-13 Mon 2.07250 2.08500 2.08750 2.10288 2.11150 2.13513 2.14400 2.15025 2.15888 2.17138 2.18750 2.21025 2.23663 2.26388 2.28913 2003-10-10 Fri 2.07750 2.08388 2.08625 2.10275 2.11025 2.13250 2.14056 2.14700 2.15438 2.16875 2.18063 2.20250 2.22888 2.25300 2.27413 2003-10-09 Thu 2.07875 2.08400 2.08625 2.10338 2.11288 2.13225 2.13888 2.13900 2.14375 2.15225 2.16013 2.17350 2.19350 2.21238 2.23500 2003-10-08 Wed 2.07500 2.08775 2.09000 2.10413 2.11538 2.13613 2.14169 2.14550 2.15206 2.16150 2.17500 2.19250 2.21250 2.23213 2.25875 2003-10-07 Tue 2.07250 2.08400 2.08875 2.10163 2.11300 2.13538 2.14044 2.14288 2.14688 2.15563 2.16431 2.18025 2.19875 2.22000 2.23675 2003-10-06 Mon 2.07500 2.08275 2.08750 2.10875 2.11813 2.14125 2.14550 2.15050 2.16025 2.17013 2.18775 2.20375 2.22863 2.25013 2.26775 2003-10-03 Fri 2.07375 2.08375 2.08563 2.10100 2.11038 2.12650 2.13531 2.13675 2.13869 2.14175 2.14569 2.15663 2.17400 2.19013 2.20663 2003-10-02 Thu 2.07250 2.08113 2.08438 2.10000 2.10875 2.12213 2.11625 2.10963 2.10588 2.10463 2.10463 2.10588 2.11500 2.12625 2.14213 2003-10-01 Wed 2.07500 2.08413 2.08563 2.10038 2.11000 2.12013 2.11150 2.10150 2.09163 2.09025 2.09150 2.09363 2.09875 2.10525 2.11525 2003-09-30 Tue 2.10219 2.09375 2.09438 2.11013 2.11613 2.12663 2.11856 2.11188 2.10894 2.10588 2.10481 2.10525 2.11175 2.12125 2.13125 2003-09-29 Mon 2.07438 2.10038 2.10188 2.11175 2.12038 2.13038 2.13225 2.13375 2.13250 2.13250 2.13400 2.13638 2.14625 2.15375 2.16375 2003-09-26 Fri 2.07375 2.11038 2.10688 2.11300 2.12038 2.13025 2.13675 2.14038 2.14038 2.14038 2.14038 2.14250 2.15175 2.16175 2.17150 2003-09-25 Thu 2.07250 2.11038 2.10688 2.11288 2.12288 2.12913 2.13819 2.13975 2.14063 2.14063 2.14169 2.14400 2.15263 2.16050 2.17175 2003-09-24 Wed 2.07625 2.11175 2.10938 2.11800 2.12688 2.13500 2.14500 2.15013 2.15175 2.15375 2.15663 2.16525 2.17538 2.18488 2.20288 2003-09-23 Tue 1.43250 2.11038 2.11063 2.11863 2.12888 2.13788 2.14525 2.14681 2.14875 2.15000 2.15000 2.15238 2.16113 2.17238 2.18188 2003-09-22 Mon 1.80750 2.10900 2.11250 2.12000 2.13013 2.13763 2.14638 2.14775 2.15038 2.15125 2.15375 2.15663 2.16525 2.17650 2.18800 2003-09-19 Fri 2.00031 2.07925 2.10875 2.12000 2.13425 2.14550 2.16425 2.17113 2.17638 2.18163 2.18550 2.19400 2.20750 2.22138 2.23750 2003-09-18 Thu 2.07125 2.08813 2.11250 2.12175 2.13425 2.14500 2.16500 2.17138 2.18038 2.18500 2.19163 2.20138 2.21175 2.23038 2.24775 2003-09-17 Wed 2.08563 2.09738 2.12125 2.12625 2.13625 2.14763 2.16625 2.17425 2.18263 2.19038 2.19800 2.20800 2.22163 2.24125 2.25888 2003-09-16 Tue 2.09375 2.10313 2.12125 2.12850 2.13875 2.14750 2.16650 2.17625 2.18088 2.19038 2.20013 2.21000 2.22175 2.24038 2.25600 2003-09-15 Mon 2.09375 2.10163 2.11875 2.12825 2.14000 2.15013 2.16788 2.17913 2.18875 2.19313 2.20300 2.21025 2.22050 2.23875 2.25875 2003-09-12 Fri 2.09375 2.10175 2.10875 2.12463 2.14013 2.15025 2.16813 2.17813 2.18688 2.19963 2.21363 2.22650 2.24488 2.26613 2.29625 2003-09-11 Thu 2.09375 2.10300 2.10875 2.13000 2.14013 2.15000 2.16750 2.17763 2.18488 2.19475 2.20325 2.21188 2.22763 2.24588 2.26863 2003-09-10 Wed 2.09375 2.10188 2.10875 2.13075 2.14025 2.15025 2.16888 2.17788 2.18638 2.19588 2.20488 2.21488 2.23188 2.25188 2.27200 2003-09-09 Tue 2.09375 2.10350 2.10750 2.13075 2.14088 2.15088 2.17025 2.17813 2.18788 2.19963 2.20988 2.22113 2.24225 2.26213 2.28750 2003-09-08 Mon 2.09500 2.10538 2.11000 2.13388 2.14400 2.15400 2.16775 2.17875 2.18663 2.20150 2.21488 2.22488 2.24538 2.26525 2.28875 2003-09-05 Fri 2.09500 2.10738 2.11000 2.13413 2.14625 2.15550 2.17313 2.18875 2.20125 2.21750 2.23500 2.25500 2.28263 2.30763 2.33550 2003-09-04 Thu 2.09813 2.11025 2.11250 2.13550 2.14625 2.15638 2.18069 2.19825 2.20994 2.23188 2.25313 2.27775 2.30625 2.33425 2.36675 2003-09-03 Wed 2.10625 2.11163 2.11563 2.13725 2.14738 2.15750 2.18163 2.20250 2.21400 2.23638 2.25875 2.28788 2.31913 2.34900 2.38175 2003-09-02 Tue 2.10875 2.11513 2.11688 2.13025 2.14025 2.15100 2.17244 2.18938 2.20313 2.22338 2.24394 2.27175 2.30150 2.33125 2.36638 2003-09-01 Mon 2.11250 2.12050 2.12188 2.13025 2.14025 2.14888 2.16738 2.18156 2.19125 2.20563 2.22138 2.24013 2.26488 2.29025 2.31175 2003-08-29 Fri 2.16438 2.12213 2.12313 2.13038 2.14025 2.15025 2.16600 2.18050 2.19125 2.20675 2.22513 2.24100 2.26663 2.29138 2.31625 2003-08-28 Thu 2.10250 2.12463 2.12313 2.13038 2.14025 2.14925 2.16506 2.18100 2.19169 2.20750 2.23000 2.24513 2.27625 2.30125 2.32875 2003-08-27 Wed 2.11250 2.13963 2.13375 2.13025 2.14113 2.15113 2.16138 2.17988 2.19000 2.20400 2.22488 2.24475 2.26900 2.29888 2.32538 2003-08-26 Tue 2.11250 2.12313 2.12313 2.12925 2.14000 2.14738 2.16000 2.17500 2.18625 2.19813 2.21994 2.24038 2.27138 2.29863 2.32263 2003-08-25 Mon 2.11375 2.12000 2.12000 2.12250 2.13250 2.14250 2.15250 2.17000 2.18031 2.19188 2.21188 2.23688 2.26500 2.28938 2.31250 2003-08-22 Fri 2.34750 2.12113 2.11875 2.12525 2.13538 2.14525 2.15650 2.17000 2.17738 2.19150 2.21163 2.23100 2.26000 2.28238 2.30375 2003-08-21 Thu 2.15188 2.12050 2.12000 2.12225 2.13150 2.14169 2.15188 2.16375 2.17438 2.19106 2.20875 2.22500 2.25363 2.27975 2.30250 2003-08-20 Wed 2.08375 2.10150 2.10500 2.11800 2.12750 2.13431 2.15000 2.16000 2.16438 2.17438 2.18625 2.20625 2.22500 2.24488 2.27000 2003-08-19 Tue 2.08438 2.09250 2.10125 2.11375 2.12613 2.13425 2.15013 2.16275 2.17275 2.18400 2.20100 2.22625 2.25113 2.27988 2.30313 2003-08-18 Mon 2.08125 2.09038 2.10125 2.11325 2.12413 2.13150 2.14275 2.15750 2.16275 2.17275 2.18988 2.21125 2.23138 2.25275 2.27625 2003-08-15 Fri 2.07688 2.09013 2.10313 2.11663 2.12863 2.13600 2.14388 2.15625 2.16600 2.17250 2.19125 2.20875 2.23113 2.25263 2.27538 2003-08-14 Thu 2.07188 2.08825 2.10125 2.11850 2.13000 2.13563 2.14563 2.15750 2.16313 2.17375 2.19188 2.20875 2.22750 2.24763 2.27163 2003-08-13 Wed 2.07188 2.08875 2.09563 2.11538 2.12788 2.13250 2.14025 2.15250 2.15875 2.16425 2.17750 2.19063 2.20875 2.23038 2.25038 2003-08-12 Tue 2.07375 2.08738 2.09313 2.11925 2.12738 2.13169 2.14088 2.15125 2.15438 2.16063 2.17188 2.18188 2.19938 2.21875 2.24050 2003-08-11 Mon 2.07625 2.08338 2.09313 2.11800 2.12413 2.13094 2.13675 2.14706 2.14963 2.15313 2.16213 2.17594 2.19025 2.20888 2.22500 2003-08-08 Fri 2.07625 2.08738 2.09500 2.11613 2.12413 2.13250 2.14000 2.14675 2.15000 2.15050 2.15913 2.16400 2.18025 2.20000 2.21413 2003-08-07 Thu 2.08125 2.08988 2.09313 2.11888 2.12500 2.13313 2.14119 2.15313 2.15875 2.16313 2.17625 2.19050 2.20806 2.22863 2.25000 2003-08-06 Wed 2.08375 2.09025 2.09125 2.11300 2.12288 2.13169 2.14313 2.15731 2.16188 2.16869 2.18063 2.19938 2.21750 2.24538 2.27000 2003-08-05 Tue 2.08500 2.09750 2.09875 2.11750 2.12763 2.13438 2.14563 2.15563 2.16313 2.17000 2.18000 2.19419 2.21425 2.23750 2.26163 2003-08-04 Mon 2.09500 2.10038 2.10438 2.12163 2.13025 2.13438 2.15438 2.16563 2.17438 2.18438 2.19438 2.20875 2.22875 2.25663 2.28125 2003-08-01 Fri 2.09500 2.10000 2.10563 2.12125 2.12263 2.13000 2.13813 2.14688 2.15688 2.16006 2.17063 2.18000 2.20000 2.21750 2.23900 2003-07-31 Thu 2.12188 2.10000 2.10125 2.11413 2.12000 2.12013 2.11069 2.11000 2.10375 2.09850 2.09806 2.09788 2.10013 2.10500 2.11025 2003-07-30 Wed 2.08250 2.10288 2.10250 2.11413 2.12013 2.12013 2.12000 2.11063 2.10781 2.10438 2.10469 2.10413 2.10875 2.11663 2.12250 2003-07-29 Tue 2.06375 2.10238 2.10438 2.11413 2.11488 2.11550 2.11106 2.10088 2.10000 2.09450 2.09219 2.09263 2.09650 2.10025 2.10638 2003-07-28 Mon 2.06625 2.10325 2.10500 2.11588 2.11725 2.11738 2.11106 2.10188 2.09250 2.09075 2.08906 2.08738 2.09025 2.09425 2.09600 2003-07-25 Fri 2.07500 2.10588 2.10688 2.11475 2.12013 2.11875 2.11075 2.10213 2.09525 2.09000 2.08863 2.08750 2.09000 2.09300 2.10013 2003-07-24 Thu 2.07875 2.11125 2.11000 2.11525 2.12025 2.12025 2.11769 2.10800 2.09563 2.08438 2.08000 2.07500 2.07863 2.08000 2.08250 2003-07-23 Wed 1.94625 2.11000 2.10875 2.11875 2.12113 2.12263 2.12013 2.11038 2.10138 2.09738 2.09713 2.09588 2.09613 2.10113 2.10600 2003-07-22 Tue 2.06375 2.09988 2.11000 2.12113 2.12906 2.12975 2.12506 2.12100 2.11263 2.11000 2.11000 2.11000 2.11125 2.12000 2.12550 2003-07-21 Mon 2.08500 2.10425 2.11750 2.12050 2.12400 2.12275 2.12050 2.11169 2.10938 2.10494 2.10438 2.10450 2.10613 2.11025 2.11313 2003-07-18 Fri 2.10063 2.11125 2.12125 2.12725 2.12863 2.12850 2.12188 2.11338 2.10625 2.10038 2.09738 2.09725 2.09875 2.10000 2.10363 2003-07-17 Thu 2.10938 2.11863 2.12313 2.13000 2.13000 2.13000 2.12594 2.11750 2.10819 2.09988 2.09656 2.09488 2.09488 2.09575 2.10063 2003-07-16 Wed 2.11125 2.12063 2.12813 2.13013 2.13025 2.13038 2.12563 2.12063 2.11250 2.10875 2.10750 2.10738 2.10738 2.11163 2.11375 2003-07-15 Tue 2.11500 2.12200 2.12438 2.13013 2.13013 2.12738 2.11425 2.09894 2.08150 2.07006 2.06238 2.05700 2.05675 2.05475 2.05450 2003-07-14 Mon 2.11625 2.12125 2.12313 2.13013 2.13013 2.12675 2.11431 2.09825 2.07931 2.06950 2.05981 2.05025 2.04888 2.04875 2.04863 2003-07-11 Fri 2.11500 2.12000 2.12188 2.13063 2.13100 2.12738 2.11506 2.09738 2.07925 2.06950 2.06000 2.05000 2.05000 2.05000 2.05000 2003-07-10 Thu 2.11500 2.12213 2.12438 2.13213 2.13313 2.12875 2.11494 2.09838 2.07825 2.06875 2.05906 2.05025 2.05000 2.05000 2.04963 2003-07-09 Wed 2.11875 2.12313 2.12500 2.13366 2.13375 2.13013 2.11463 2.09563 2.07275 2.06375 2.05375 2.04375 2.04175 2.04163 2.04150 2003-07-08 Tue 2.12750 2.13038 2.13125 2.13825 2.13850 2.13183 2.11745 2.09809 2.08171 2.07160 2.06298 2.06148 2.06000 2.06000 2.06000 2003-07-07 Mon 2.13500 2.14000 2.14125 2.14263 2.14263 2.13388 2.11294 2.09075 2.07188 2.05938 2.04956 2.04138 2.04000 2.04000 2.03763 2003-07-04 Fri 2.13688 2.14000 2.14125 2.14088 2.14088 2.13625 2.11019 2.09075 2.07063 2.05825 2.04844 2.03750 2.03413 2.03400 2.03275 2003-07-03 Thu 2.13875 2.14138 2.14250 2.14525 2.14538 2.13900 2.11200 2.09200 2.07450 2.06288 2.05163 2.04600 2.04463 2.04450 2.04463 2003-07-02 Wed 2.14375 2.14175 2.14250 2.14675 2.14363 2.13650 2.10338 2.08213 2.07000 2.06000 2.04963 2.04000 2.04000 2.04000 2.04000 2003-07-01 Tue 2.14375 2.14600 2.14563 2.15063 2.14800 2.13813 2.11044 2.08625 2.06875 2.05225 2.04044 2.03150 2.02375 2.02288 2.02263 2003-06-30 Mon 2.44219 2.15338 2.15438 2.15450 2.15138 2.14275 2.12200 2.10519 2.09075 2.07831 2.06575 2.06013 2.06000 2.06000 2.06000 2003-06-27 Fri 2.17000 2.15425 2.15500 2.15600 2.15063 2.14350 2.12600 2.10825 2.09763 2.08738 2.07863 2.07275 2.07250 2.07000 2.07163 2003-06-26 Thu 2.14125 2.17963 2.16375 2.16000 2.15038 2.14000 2.11144 2.08850 2.06681 2.05250 2.04131 2.03038 2.02588 2.02313 2.02300 2003-06-25 Wed 2.14000 2.17950 2.16063 2.15200 2.15000 2.14000 2.10488 2.07975 2.05438 2.03413 2.01575 1.99725 1.98725 1.97738 1.97313 2003-06-24 Tue 2.13875 2.18225 2.16875 2.16013 2.15025 2.14200 2.10963 2.08338 2.06063 2.04313 2.02563 2.01138 2.00150 1.99300 1.99113 2003-06-23 Mon 2.25750 2.18163 2.16875 2.16000 2.15025 2.14038 2.10625 2.08038 2.06000 2.04150 2.02538 2.01125 2.00250 1.99563 1.99288 2003-06-20 Fri 2.20250 2.18150 2.17250 2.16038 2.15175 2.14025 2.10475 2.08000 2.05575 2.03300 2.01563 2.00013 1.99000 1.98038 1.97325 2003-06-19 Thu 2.13938 2.14613 2.16250 2.16013 2.15025 2.14025 2.11006 2.09000 2.06375 2.04225 2.02556 2.01413 2.00275 1.99288 1.98338 2003-06-18 Wed 2.14375 2.14913 2.16125 2.16000 2.15000 2.14000 2.11250 2.09000 2.07000 2.05375 2.03625 2.02250 2.01125 2.00250 1.99638 2003-06-17 Tue 2.14813 2.15025 2.16125 2.15675 2.15000 2.14000 2.11000 2.08000 2.05750 2.03563 2.01575 1.99888 1.98563 1.97425 1.96438 2003-06-16 Mon 2.15500 2.15163 2.15625 2.15000 2.14025 2.12613 2.08988 2.06163 2.03038 2.00463 1.98325 1.96088 1.94738 1.93600 1.92488 2003-06-13 Fri 2.15250 2.15175 2.15250 2.15175 2.14163 2.12563 2.09425 2.06425 2.04138 2.02000 2.00125 1.98400 1.96938 1.95925 1.95000 2003-06-12 Thu 2.15875 2.15588 2.15500 2.15325 2.14013 2.12113 2.09375 2.06875 2.04600 2.02100 2.00763 1.99100 1.97588 1.96463 1.95613 2003-06-11 Wed 2.16063 2.15350 2.15188 2.14975 2.13988 2.12225 2.09875 2.07350 2.05000 2.03000 2.01200 1.99225 1.98063 1.97000 1.96000 2003-06-10 Tue 2.15063 2.14713 2.14625 2.14750 2.13950 2.13100 2.11238 2.09375 2.07613 2.05950 2.04338 2.03238 2.02113 2.01238 2.00463 2003-06-09 Mon 2.14650 2.13925 2.14000 2.14625 2.14100 2.13113 2.12000 2.10100 2.08488 2.06325 2.05225 2.04225 2.03225 2.02238 2.01450 2003-06-06 Fri 2.15031 2.14963 2.14938 2.15163 2.14750 2.14000 2.12500 2.10375 2.08438 2.06563 2.05125 2.03688 2.02688 2.01750 2.00519 2003-06-05 Thu 2.21594 2.20288 2.20063 2.18100 2.17750 2.16763 2.15231 2.13825 2.12569 2.11588 2.10619 2.09763 2.08825 2.07963 2.07463 2003-06-04 Wed 2.45000 2.29775 2.24750 2.20388 2.19000 2.18000 2.16175 2.14775 2.13625 2.12625 2.11625 2.10275 2.09250 2.08263 2.07375 2003-06-03 Tue 2.70406 2.55625 2.44938 2.30500 2.26300 2.23250 2.20875 2.18913 2.17675 2.16675 2.15500 2.14375 2.13375 2.12400 2.11900 2003-06-02 Mon 2.67125 2.66625 2.49188 2.35088 2.28113 2.25600 2.23088 2.21113 2.19500 2.18100 2.17100 2.16100 2.15250 2.14600 2.14263 2003-05-30 Fri 2.70125 2.74875 2.55000 2.39000 2.30313 2.27438 2.23875 2.21750 2.20188 2.18750 2.17313 2.16313 2.15313 2.14563 2.13938 2003-05-29 Thu 2.61000 2.78913 2.61125 2.40125 2.32819 2.29000 2.26000 2.24188 2.23000 2.22000 2.21000 2.20000 2.19106 2.18363 2.18000 2003-05-28 Wed 2.62125 2.74250 2.65750 2.41438 2.33125 2.29063 2.25625 2.23438 2.22375 2.21250 2.20250 2.19375 2.18500 2.17813 2.17313 2003-05-27 Tue 2.59375 2.66375 2.64125 2.42250 2.34500 2.30313 2.25563 2.23125 2.20563 2.19125 2.17875 2.16313 2.15188 2.14313 2.14000 2003-05-26 Mon 2.57375 2.63000 2.63750 2.44375 2.35250 2.32000 2.28250 2.25875 2.23250 2.22000 2.21000 2.19094 2.18094 2.17094 2.16750 2003-05-23 Fri 2.55844 2.62125 2.63875 2.47250 2.38375 2.34688 2.30125 2.27563 2.25125 2.23375 2.22250 2.21125 2.20125 2.19250 2.18375 2003-05-22 Thu 2.58625 2.62813 2.64188 2.50000 2.40125 2.35688 2.31313 2.28563 2.26125 2.24725 2.23563 2.22238 2.21194 2.20188 2.19838 2003-05-21 Wed 2.72375 2.68625 2.68500 2.52763 2.41556 2.36688 2.32244 2.29500 2.26563 2.24688 2.23125 2.21438 2.20563 2.20000 2.19400 2003-05-20 Tue 2.60375 2.59663 2.62938 2.52950 2.42031 2.37363 2.33313 2.30188 2.27813 2.26563 2.25438 2.24200 2.23394 2.22650 2.22025 2003-05-19 Mon 2.56938 2.57163 2.60625 2.54438 2.43188 2.38250 2.33000 2.29313 2.26563 2.25250 2.24250 2.22438 2.21563 2.21125 2.20688 2003-05-16 Fri 2.56938 2.57288 2.58813 2.57988 2.46556 2.40438 2.35750 2.32750 2.30063 2.29000 2.28063 2.27063 2.26144 2.25263 2.25063 2003-05-15 Thu 2.57063 2.57163 2.59250 2.58300 2.48031 2.42213 2.36769 2.33313 2.31313 2.30313 2.29313 2.28288 2.27269 2.26250 2.26238 2003-05-14 Wed 2.56750 2.57025 2.57375 2.58350 2.48888 2.43000 2.39119 2.35125 2.32500 2.31563 2.30381 2.29363 2.28375 2.27475 2.27325 2003-05-13 Tue 2.56500 2.57013 2.57125 2.57975 2.50025 2.46113 2.42056 2.39188 2.36438 2.35075 2.33750 2.32288 2.31750 2.31225 2.30750 2003-05-12 Mon 2.56188 2.56675 2.56813 2.57250 2.50025 2.46244 2.42538 2.39969 2.37125 2.35438 2.34000 2.32875 2.31788 2.31000 2.30125 2003-05-09 Fri 2.56250 2.56325 2.56500 2.57588 2.50288 2.47038 2.44550 2.42025 2.39625 2.38425 2.37288 2.36063 2.35138 2.34300 2.33688 2003-05-08 Thu 2.54938 2.55138 2.55188 2.54819 2.47438 2.45563 2.42000 2.38306 2.36000 2.34175 2.33013 2.32000 2.31013 2.30175 2.30038 2003-05-07 Wed 2.56375 2.56000 2.56125 2.55438 2.49975 2.47513 2.44025 2.40763 2.37663 2.36100 2.34988 2.33675 2.32663 2.32225 2.32013 2003-05-06 Tue 2.56563 2.57025 2.57250 2.57000 2.52913 2.50025 2.46300 2.43375 2.40525 2.39250 2.38175 2.37125 2.36388 2.35900 2.35900 2003-05-05 Mon 2.56750 2.57125 2.57000 2.57125 2.53000 2.50188 2.47000 2.44188 2.41688 2.40250 2.39375 2.38750 2.38563 2.38188 2.38063 2003-05-02 Fri 2.56813 2.57063 2.57250 2.57150 2.53788 2.50425 2.46444 2.43488 2.40375 2.39338 2.38169 2.37013 2.35738 2.35350 2.35063 2003-05-01 Thu na 2.58000 2.57750 2.57375 2.54625 2.51500 2.47750 2.44750 2.41875 2.40375 2.39000 2.37500 2.37000 2.36500 2.36375 2003-04-30 Wed 2.66813 2.58038 2.58125 2.57925 2.55000 2.52688 2.49706 2.47044 2.45400 2.44306 2.43338 2.42613 2.42163 2.41913 2.41913 2003-04-29 Tue 2.56438 2.58163 2.58250 2.57438 2.55150 2.52888 2.49900 2.47875 2.45850 2.44363 2.43363 2.42500 2.42200 2.42063 2.42188 2003-04-28 Mon 2.56313 2.59663 2.58813 2.57688 2.55300 2.53038 2.50038 2.47375 2.44738 2.43125 2.41838 2.40975 2.40638 2.40375 2.40238 2003-04-25 Fri 2.56375 2.59125 2.58250 2.57638 2.56138 2.54038 2.51275 2.48788 2.47000 2.45625 2.44625 2.43625 2.43063 2.42938 2.42938 2003-04-24 Thu 2.56688 2.59013 2.58313 2.58163 2.57000 2.55000 2.52600 2.51438 2.49456 2.48188 2.47106 2.46375 2.46013 2.46000 2.45638 2003-04-23 Wed 2.63250 2.58675 2.58375 2.58663 2.57013 2.55025 2.53281 2.52100 2.50188 2.49313 2.48375 2.48063 2.47750 2.47750 2.47875 2003-04-22 Tue 2.62594 2.59038 2.58875 2.59000 2.57125 2.55125 2.53613 2.52488 2.51000 2.50063 2.49594 2.49000 2.48750 2.48750 2.48750 2003-04-21 Mon na na na na na na na na na na na na na na na 2003-04-18 Fri na na na na na na na na na na na na na na na 2003-04-17 Thu 2.74750 2.58088 2.58688 2.59000 2.57038 2.55263 2.54013 2.52775 2.51275 2.50625 2.50500 2.50300 2.50150 2.50000 2.50125 2003-04-16 Wed 2.55500 2.56738 2.57938 2.58775 2.57038 2.55888 2.54138 2.53500 2.52750 2.52750 2.52625 2.52750 2.52775 2.53000 2.53300 2003-04-15 Tue 2.55500 2.57000 2.57625 2.58738 2.57000 2.55125 2.54138 2.53425 2.52625 2.52150 2.52063 2.52250 2.52625 2.53000 2.53375 2003-04-14 Mon 2.55875 2.56875 2.57375 2.58713 2.56300 2.54313 2.52338 2.51050 2.50050 2.50000 2.49738 2.49875 2.50038 2.50175 2.50475 2003-04-11 Fri 2.55375 2.56500 2.56688 2.57863 2.54800 2.52025 2.49013 2.46988 2.45250 2.43988 2.43163 2.42763 2.42888 2.42900 2.43038 2003-04-10 Thu 2.55625 2.56375 2.56438 2.57163 2.54375 2.51800 2.48038 2.45344 2.43075 2.41856 2.41050 2.40013 2.39913 2.39900 2.40038 2003-04-09 Wed 2.55375 2.56125 2.56188 2.57050 2.54750 2.51913 2.48150 2.46050 2.44125 2.42675 2.42000 2.41538 2.41263 2.41400 2.41550 2003-04-08 Tue 2.55500 2.56088 2.56250 2.57563 2.54750 2.52288 2.48900 2.46750 2.45050 2.44175 2.43188 2.43188 2.43188 2.43563 2.44250 2003-04-07 Mon 2.56125 2.56088 2.56125 2.58038 2.54775 2.51913 2.49025 2.46750 2.45425 2.44738 2.44650 2.44400 2.44388 2.44925 2.45313 2003-04-04 Fri 2.55125 2.56313 2.56375 2.57450 2.54275 2.51150 2.47650 2.44913 2.42925 2.41413 2.40875 2.40413 2.40125 2.40125 2.40425 2003-04-03 Thu 2.54625 2.54813 2.54938 2.54625 2.52513 2.49875 2.46400 2.43738 2.42106 2.40638 2.40125 2.39850 2.39938 2.39938 2.39950 2003-04-02 Wed 2.55625 2.55313 2.55375 2.55138 2.53013 2.50125 2.47013 2.44938 2.42188 2.40825 2.39681 2.39138 2.38988 2.38863 2.38750 2003-04-01 Tue 2.56625 2.57025 2.57125 2.56663 2.54388 2.51175 2.47138 2.44888 2.42000 2.40288 2.39025 2.37913 2.37300 2.37125 2.36788 2003-03-31 Mon 2.69125 2.58000 2.58000 2.57150 2.54875 2.52000 2.48000 2.46000 2.43375 2.42144 2.41050 2.40063 2.39738 2.39313 2.39300 2003-03-28 Fri 2.57938 2.58313 2.58125 2.57238 2.55175 2.52488 2.49419 2.47700 2.45819 2.45100 2.44488 2.44213 2.44200 2.44325 2.44463 2003-03-27 Thu 2.57625 2.60038 2.59500 2.57650 2.55288 2.52513 2.49625 2.47875 2.45888 2.45038 2.44488 2.44338 2.44263 2.44250 2.44400 2003-03-26 Wed 2.57125 2.59863 2.58813 2.56125 2.54669 2.52625 2.49563 2.48075 2.46750 2.46300 2.46269 2.46113 2.46238 2.46388 2.46538 2003-03-25 Tue 2.56938 2.59175 2.58250 2.56188 2.54325 2.52850 2.49550 2.47656 2.45963 2.45594 2.45175 2.44913 2.44913 2.44925 2.45313 2003-03-24 Mon 2.57313 2.59163 2.58250 2.56575 2.55250 2.53000 2.50138 2.48356 2.46825 2.46494 2.46313 2.46213 2.46738 2.46875 2.46875 2003-03-21 Fri 2.56531 2.59563 2.58250 2.57025 2.55313 2.53463 2.50313 2.48069 2.46225 2.45756 2.45713 2.45700 2.46000 2.46000 2.46138 2003-03-20 Thu 2.38500 2.57988 2.58375 2.58344 2.56700 2.54750 2.51088 2.48938 2.47225 2.46806 2.46625 2.46638 2.46800 2.46938 2.46938 2003-03-19 Wed 2.45906 2.52250 2.57813 2.59388 2.57556 2.55963 2.52088 2.49588 2.47000 2.46563 2.46194 2.46025 2.46125 2.46125 2.46113 2003-03-18 Tue 2.60500 2.62088 2.63000 2.63013 2.60000 2.57450 2.54313 2.52125 2.50125 2.49675 2.49256 2.49263 2.49500 2.49650 2.50113 2003-03-17 Mon 2.61875 2.62538 2.63063 2.62538 2.58663 2.55638 2.51925 2.48750 2.46556 2.45350 2.44175 2.43350 2.43050 2.42688 2.42363 2003-03-14 Fri 2.62188 2.62638 2.63063 2.63225 2.59563 2.56275 2.52631 2.50475 2.48919 2.47950 2.47219 2.46625 2.46500 2.46250 2.46125 2003-03-13 Thu 2.62625 2.63238 2.63250 2.63400 2.59000 2.54313 2.51175 2.48075 2.45688 2.43975 2.42225 2.40738 2.39763 2.38988 2.38575 2003-03-12 Wed 2.67500 2.65500 2.65250 2.63750 2.58138 2.53475 2.49544 2.46438 2.43581 2.41550 2.39556 2.37588 2.36463 2.35463 2.34463 2003-03-11 Tue 2.78125 2.67250 2.66063 2.64375 2.58000 2.53500 2.48913 2.45500 2.42300 2.40388 2.38413 2.36288 2.35150 2.34138 2.33250 2003-03-10 Mon 3.30000 2.76100 2.70813 2.66575 2.58725 2.53838 2.49206 2.45913 2.43188 2.40700 2.38681 2.36775 2.35463 2.34313 2.33825 2003-03-07 Fri 3.30000 2.78625 2.72313 2.64950 2.56800 2.52288 2.48631 2.45675 2.42919 2.41200 2.39844 2.38463 2.37513 2.36300 2.35113 2003-03-06 Thu 2.88500 2.66750 2.60563 2.53125 2.50000 2.47000 2.45031 2.43250 2.41125 2.40125 2.39125 2.38125 2.37500 2.36625 2.36250 2003-03-05 Wed 3.12500 2.79688 2.65938 2.56275 2.49475 2.47213 2.44544 2.41938 2.39375 2.38375 2.37369 2.36188 2.35250 2.34625 2.34050 2003-03-04 Tue 3.30000 2.98063 2.74938 2.59813 2.52038 2.48750 2.45431 2.42750 2.40313 2.38813 2.37313 2.36050 2.35050 2.34613 2.34038 2003-03-03 Mon 3.18875 3.14875 2.98000 2.65013 2.54250 2.51125 2.46500 2.44500 2.42125 2.40625 2.39500 2.38125 2.37188 2.36188 2.35750 2003-02-28 Fri 2.83813 2.82963 2.74688 2.65013 2.56338 2.53038 2.49969 2.47675 2.45381 2.44138 2.43456 2.42588 2.41875 2.41213 2.40650 2003-02-27 Thu 2.77500 2.81188 2.75125 2.63025 2.55188 2.51475 2.48206 2.45563 2.43000 2.42000 2.41000 2.39563 2.38588 2.38013 2.37050 2003-02-26 Wed 2.78688 2.82200 2.78563 2.67625 2.58238 2.54063 2.50000 2.47000 2.44250 2.43100 2.42056 2.40675 2.39700 2.39000 2.38038 2003-02-25 Tue 2.78750 2.82425 2.78625 2.69900 2.61413 2.56888 2.51981 2.47950 2.45169 2.43425 2.41906 2.40525 2.39525 2.38613 2.37875 2003-02-24 Mon 2.79500 2.81638 2.78188 2.70550 2.64375 2.59025 2.53538 2.49369 2.46863 2.45094 2.43888 2.42238 2.41388 2.40638 2.39988 2003-02-21 Fri 2.53531 2.82013 2.80438 2.79250 2.72038 2.67488 2.63219 2.59000 2.55250 2.53413 2.51606 2.50000 2.49000 2.48025 2.47238 2003-02-20 Thu 2.79188 2.81988 2.80313 2.79400 2.72144 2.67550 2.63190 2.58630 2.55506 2.53665 2.51661 2.50000 2.49000 2.48313 2.47313 2003-02-19 Wed 2.79375 2.79363 2.80125 2.79288 2.72413 2.68588 2.64463 2.59875 2.57325 2.55363 2.53588 2.52238 2.51750 2.51000 2.50000 2003-02-18 Tue 2.79813 2.79763 2.80500 2.79413 2.72675 2.68550 2.64425 2.60113 2.57263 2.55263 2.53775 2.52500 2.51513 2.50538 2.49550 2003-02-17 Mon 2.79375 2.79875 2.80250 2.79413 2.72638 2.69038 2.64650 2.60150 2.57625 2.56013 2.54875 2.54000 2.53025 2.52050 2.51788 2003-02-14 Fri 2.79125 2.79425 2.80125 2.79250 2.72000 2.68313 2.64188 2.59713 2.56063 2.54563 2.52794 2.51125 2.50000 2.49138 2.48300 2003-02-13 Thu 2.79188 2.79550 2.80125 2.79763 2.74219 2.70463 2.65738 2.60763 2.56613 2.55006 2.53388 2.51538 2.50300 2.49300 2.48500 2003-02-12 Wed 2.79625 2.80013 2.80125 2.80088 2.76275 2.72288 2.67844 2.63313 2.59375 2.57625 2.56000 2.54250 2.53138 2.52138 2.51788 2003-02-11 Tue 2.79625 2.80038 2.80125 2.80763 2.77475 2.73513 2.69394 2.64950 2.61206 2.59438 2.58356 2.57288 2.56000 2.55013 2.54200 2003-02-10 Mon 2.79875 2.80050 2.80125 2.80625 2.77913 2.73750 2.69750 2.65238 2.61313 2.59438 2.57500 2.56250 2.55000 2.54013 2.53038 2003-02-07 Fri 2.80250 2.80500 2.80500 2.81125 2.78875 2.75875 2.72000 2.67500 2.63750 2.61875 2.60500 2.59375 2.58000 2.57000 2.56000 2003-02-06 Thu 2.81250 2.81425 2.81500 2.82213 2.80369 2.78625 2.76244 2.72619 2.69625 2.67669 2.65713 2.64638 2.63750 2.62763 2.62050 2003-02-05 Wed 2.81625 2.81963 2.82063 2.82425 2.80900 2.79188 2.76500 2.73225 2.69500 2.67700 2.65500 2.63875 2.62700 2.62000 2.61000 2003-02-04 Tue 2.82500 2.82475 2.82500 2.82625 2.81750 2.80375 2.77795 2.74231 2.71250 2.69669 2.67963 2.66375 2.65375 2.64638 2.64050 2003-02-03 Mon 2.82625 2.83000 2.83063 2.83025 2.82031 2.80500 2.77844 2.74500 2.72125 2.70250 2.68813 2.67500 2.66500 2.65663 2.65100 2003-01-31 Fri 2.86813 2.83225 2.83188 2.83288 2.82256 2.80463 2.77731 2.74469 2.71438 2.69706 2.68138 2.66425 2.65288 2.64175 2.63325 2003-01-30 Thu 2.81625 2.83388 2.83375 2.83225 2.82131 2.80700 2.77956 2.74719 2.72063 2.70169 2.68713 2.67113 2.66125 2.65338 2.64588 2003-01-29 Wed 2.82250 2.84800 2.83563 2.83238 2.82250 2.80788 2.77788 2.74538 2.72000 2.69975 2.67975 2.66025 2.65000 2.64125 2.63038 2003-01-28 Tue 2.82250 2.84913 2.84000 2.83375 2.82388 2.81288 2.78675 2.75625 2.72663 2.71088 2.69725 2.68238 2.67113 2.66500 2.65513 2003-01-27 Mon 2.82375 2.84875 2.84000 2.83500 2.82525 2.81175 2.78206 2.75238 2.72438 2.70713 2.69269 2.67313 2.66288 2.65163 2.64313 2003-01-24 Fri 2.82469 2.84163 2.84000 2.83675 2.83038 2.81925 2.79169 2.76438 2.73369 2.71488 2.70306 2.68913 2.67875 2.66875 2.66250 2003-01-23 Thu 2.11938 2.84000 2.83938 2.83800 2.83219 2.82100 2.79694 2.76931 2.74313 2.72419 2.71425 2.69913 2.69175 2.68000 2.67413 2003-01-22 Wed 2.65375 2.82125 2.83313 2.84025 2.83481 2.82063 2.79881 2.77750 2.74663 2.73000 2.71788 2.70375 2.69500 2.68388 2.68125 2003-01-21 Tue 2.82750 2.84050 2.84438 2.85038 2.84019 2.82825 2.80269 2.78275 2.76000 2.74175 2.73175 2.72000 2.71000 2.70038 2.69650 2003-01-20 Mon 2.83125 2.84038 2.84813 2.85163 2.84250 2.82663 2.80138 2.77750 2.75263 2.74150 2.73263 2.71750 2.71000 2.70275 2.70250 2003-01-17 Fri 2.83375 2.84175 2.84438 2.85175 2.84250 2.82438 2.80500 2.78050 2.76000 2.75000 2.74063 2.73000 2.72138 2.71750 2.71425 2003-01-16 Thu 2.83750 2.84038 2.84375 2.85038 2.84050 2.82538 2.80625 2.78050 2.76000 2.75138 2.74150 2.73000 2.72500 2.71750 2.71500 2003-01-15 Wed 2.83625 2.84163 2.84125 2.85038 2.84125 2.82550 2.80525 2.78300 2.76063 2.75063 2.74063 2.73125 2.72300 2.72063 2.72000 2003-01-14 Tue 2.83688 2.84175 2.84375 2.85038 2.84050 2.82425 2.80650 2.78638 2.76063 2.75125 2.73938 2.73063 2.72500 2.71938 2.71625 2003-01-13 Mon 2.84500 2.84575 2.84625 2.85038 2.84250 2.82800 2.80788 2.78513 2.76275 2.75125 2.74125 2.72925 2.72413 2.71900 2.71750 2003-01-10 Fri 2.84250 2.84475 2.84625 2.85050 2.84400 2.83388 2.80663 2.78363 2.76188 2.75375 2.74500 2.73500 2.72800 2.72625 2.72375 2003-01-09 Thu 2.84625 2.84750 2.84813 2.84800 2.84125 2.82925 2.79425 2.77263 2.74625 2.73750 2.72400 2.71500 2.70500 2.69625 2.69300 2003-01-08 Wed 2.85875 2.86563 2.86563 2.86563 2.85775 2.84913 2.81925 2.79875 2.77400 2.76125 2.75125 2.74175 2.73500 2.72625 2.72500 2003-01-07 Tue 2.88688 2.87913 2.88000 2.87775 2.86763 2.85425 2.82650 2.80413 2.78513 2.77388 2.76525 2.75275 2.75013 2.74625 2.74400 2003-01-06 Mon 2.89625 2.89150 2.89063 2.88513 2.87513 2.86000 2.83375 2.81550 2.79750 2.79263 2.78550 2.77788 2.77763 2.77550 2.77400 2003-01-03 Fri 2.91875 2.90025 2.90125 2.89413 2.88038 2.86163 2.84288 2.82375 2.80675 2.79875 2.79275 2.78788 2.78788 2.78788 2.78775 2003-01-02 Thu 2.92375 2.91000 2.90938 2.89550 2.87500 2.85625 2.83038 2.81000 2.79238 2.77500 2.75750 2.74150 2.73863 2.73125 2.72800 2003-01-01 Wed na na na na na na na na na na na na na na na 2002-12-31 Tue 3.53250 2.92300 2.91688 2.89663 2.87750 2.86125 2.84000 2.82000 2.80113 2.78550 2.77538 2.76288 2.75500 2.74500 2.73925 2002-12-30 Mon 3.05000 2.94750 2.93000 2.90125 2.88263 2.86150 2.83538 2.81663 2.80000 2.78013 2.76900 2.76150 2.75388 2.74663 2.74013 2002-12-27 Fri 3.07500 3.19656 3.08844 2.98394 2.94050 2.92438 2.88075 2.85556 2.83750 2.82325 2.81388 2.80206 2.79419 2.78419 2.77831 2002-12-26 Thu na na na na na na na na na na na na na na na 2002-12-25 Wed na na na na na na na na na na na na na na na 2002-12-24 Tue 3.06750 3.23000 3.12375 3.00156 2.96044 2.94406 2.90556 2.88688 2.86688 2.85406 2.84069 2.83000 2.82625 2.82000 2.81813 2002-12-23 Mon 3.75000 3.25125 3.13750 2.99625 2.95819 2.94425 2.90634 2.88516 2.86563 2.85313 2.84100 2.82500 2.82500 2.82063 2.82031 2002-12-20 Fri 3.64125 3.05000 3.14188 3.00219 2.95875 2.94063 2.91125 2.89044 2.87563 2.86225 2.85138 2.83906 2.83044 2.82419 2.82181 2002-12-19 Thu 3.37500 3.05669 3.14063 3.00019 2.95525 2.93738 2.90813 2.88806 2.87375 2.85900 2.84825 2.83731 2.83169 2.82581 2.82438 2002-12-18 Wed 2.92469 2.92125 3.05875 2.97181 2.94888 2.93563 2.90850 2.89156 2.87550 2.85900 2.85225 2.84244 2.83569 2.83144 2.82969 2002-12-17 Tue 3.05063 3.01500 3.06188 2.99125 2.95125 2.94125 2.91413 2.89475 2.88263 2.87275 2.86338 2.85625 2.85500 2.85250 2.85125 2002-12-16 Mon 2.90438 2.90244 3.05000 2.97969 2.95169 2.93963 2.91938 2.90188 2.88363 2.87050 2.86006 2.85419 2.85144 2.85131 2.84813 2002-12-13 Fri 2.90063 2.90019 2.90250 2.96019 2.94175 2.93613 2.91691 2.89872 2.88425 2.87113 2.86038 2.85406 2.84625 2.84625 2.84644 2002-12-12 Thu 2.90000 2.89294 2.89375 2.94494 2.93488 2.92938 2.91404 2.90396 2.89388 2.88588 2.88225 2.88000 2.87556 2.87556 2.87563 2002-12-11 Wed 2.89625 2.87419 2.87250 2.93275 2.92256 2.91600 2.90755 2.89741 2.89288 2.89063 2.88800 2.88756 2.88775 2.89000 2.89281 2002-12-10 Tue 2.90000 2.86256 2.86125 2.92500 2.91625 2.91313 2.90481 2.89125 2.88519 2.88063 2.88000 2.88000 2.88000 2.88000 2.88306 2002-12-09 Mon 2.89750 2.86000 2.86000 2.92219 2.91294 2.91294 2.90556 2.89806 2.89500 2.89313 2.89306 2.89306 2.89625 2.90306 2.91313 2002-12-06 Fri 2.89000 2.86681 2.86438 2.92331 2.91438 2.91063 2.90938 2.90938 2.90813 2.90806 2.90788 2.91294 2.92256 2.93269 2.94544 2002-12-05 Thu 2.94750 2.95119 2.94938 2.98531 2.97500 2.96244 2.95094 2.94050 2.93606 2.93575 2.93606 2.93750 2.94563 2.95438 2.96431 2002-12-04 Wed 3.04031 3.01563 3.00625 3.01031 3.00063 2.98188 2.96938 2.95563 2.94813 2.94375 2.94250 2.94625 2.95281 2.96019 2.97063 2002-12-03 Tue 3.29875 3.06375 3.04250 3.04125 3.02500 3.01000 2.98175 2.96625 2.96013 2.95900 2.96013 2.96025 2.97025 2.98063 2.99163 2002-12-02 Mon 3.38375 3.38000 3.20625 3.13725 3.07413 3.03294 3.00238 2.98725 2.97619 2.97613 2.97600 2.97625 2.98613 2.99888 3.00500 2002-11-29 Fri 3.40250 3.40138 3.24125 3.18000 3.10625 3.04413 3.01000 3.00000 2.99038 2.99000 2.99000 2.99000 3.00000 3.01000 3.01963 2002-11-28 Thu 3.31750 3.36375 3.24250 3.18000 3.11156 3.04375 3.02000 3.00888 3.00000 2.99313 2.99438 2.99944 3.00963 3.02000 3.02875 2002-11-27 Wed 3.31500 3.39000 3.33563 3.15100 3.11313 3.04116 3.01034 2.99000 2.98188 2.97313 2.97000 2.97000 2.97138 2.98000 2.99000 2002-11-26 Tue 3.32000 3.39263 3.34125 3.15963 3.12094 3.04988 3.01828 2.99809 2.98769 2.98563 2.98563 2.98575 2.98863 2.99388 3.00400 2002-11-25 Mon 3.31250 3.35150 3.33000 3.15663 3.12156 3.04938 3.02163 3.00375 2.99438 2.99006 2.99000 2.99000 2.99263 3.00125 3.01150 2002-11-22 Fri 3.48875 3.33700 3.31250 3.15775 3.11625 3.04100 3.00875 2.98750 2.97188 2.96769 2.96638 2.96625 2.96650 2.96888 2.97038 2002-11-21 Thu 3.30563 3.33000 3.30500 3.17025 3.12413 3.04031 3.00900 2.99000 2.96875 2.96500 2.95863 2.95838 2.95850 2.95900 2.96363 2002-11-20 Wed 3.30500 3.30263 3.32000 3.21875 3.17050 3.07956 3.03125 3.00438 2.98550 2.97288 2.96625 2.96400 2.96400 2.96575 2.96625 2002-11-19 Tue 3.30375 3.30150 3.31500 3.23125 3.17125 3.08588 3.04063 3.01063 2.99438 2.98125 2.97000 2.96613 2.96525 2.96813 2.96900 2002-11-18 Mon 3.30125 3.30000 3.30625 3.24400 3.18513 3.09625 3.05306 3.01813 2.99938 2.98438 2.97669 2.97475 2.97475 2.97525 2.97625 2002-11-15 Fri 3.30125 3.30150 3.30438 3.26650 3.19275 3.11675 3.06944 3.04438 3.02375 3.01075 3.00394 3.00125 3.00125 3.00138 3.00213 2002-11-14 Thu 3.30125 3.30088 3.30625 3.26738 3.18750 3.11300 3.06950 3.03000 3.00169 2.98488 2.97488 2.96363 2.95750 2.95750 2.95750 2002-11-13 Wed 3.30125 3.30063 3.30063 3.28750 3.20750 3.13725 3.09263 3.05625 3.02625 3.00375 2.99225 2.98213 2.97500 2.97375 2.97375 2002-11-12 Tue 3.30125 3.30138 3.30063 3.29500 3.22613 3.16800 3.10950 3.06850 3.03988 3.01625 3.00475 2.99463 2.99150 2.99025 2.99025 2002-11-11 Mon 3.30125 3.30125 3.30188 3.29875 3.24038 3.18275 3.13113 3.09113 3.06125 3.03638 3.01713 3.00575 3.00463 3.00450 3.00463 2002-11-08 Fri 3.30125 3.30050 3.30063 3.30000 3.24875 3.20063 3.15625 3.12063 3.09313 3.07256 3.05738 3.05163 3.05000 3.04725 3.04750 2002-11-07 Thu 3.19000 3.18500 3.18563 3.17625 3.15875 3.13950 3.12150 3.10169 3.08300 3.07706 3.07338 3.07038 3.06663 3.06688 3.06850 2002-11-06 Wed 3.30000 3.27750 3.26750 3.24500 3.23125 3.21113 3.18000 3.15138 3.13050 3.11725 3.11075 3.10875 3.10625 3.10625 3.10525 2002-11-05 Tue 3.30375 3.29375 3.27813 3.25250 3.24000 3.21000 3.16250 3.13063 3.10250 3.08438 3.07313 3.06250 3.06250 3.06375 3.06375 2002-11-04 Mon 3.30250 3.30400 3.29250 3.26875 3.25813 3.22875 3.19188 3.16000 3.13625 3.11750 3.10625 3.09500 3.09238 3.08863 3.08738 2002-11-01 Fri 3.30500 3.30838 3.30063 3.28269 3.26431 3.23625 3.20000 3.16000 3.13163 3.11019 3.09619 3.07963 3.07138 3.06838 3.06488 2002-10-31 Thu 3.36313 3.31113 3.31000 3.29588 3.28038 3.25581 3.22875 3.19750 3.17181 3.15038 3.13488 3.12363 3.11750 3.11625 3.11625 2002-10-30 Wed 3.30500 3.31125 3.31125 3.29750 3.28388 3.25000 3.20863 3.17550 3.14900 3.12713 3.10613 3.09388 3.09088 3.09075 3.09088 2002-10-29 Tue 3.30250 3.33000 3.32125 3.30288 3.28063 3.27000 3.22938 3.19750 3.17400 3.15088 3.13275 3.12250 3.12088 3.12013 3.12038 2002-10-28 Mon 3.30250 3.33000 3.31750 3.30038 3.26800 3.26088 3.22475 3.19600 3.17588 3.16275 3.15263 3.14138 3.14138 3.14288 3.14438 2002-10-25 Fri 3.30375 3.32600 3.31625 3.30000 3.26350 3.25538 3.23125 3.21000 3.19625 3.18375 3.17375 3.17125 3.17125 3.17250 3.18000 2002-10-24 Thu 3.30625 3.32938 3.32000 3.30000 3.25019 3.24000 3.19275 3.16275 3.13588 3.11919 3.11575 3.11413 3.11413 3.11700 3.12275 2002-10-23 Wed 3.37750 3.33000 3.32188 3.30200 3.26000 3.24875 3.20375 3.17625 3.15000 3.13875 3.13125 3.12875 3.13375 3.14125 3.14375 2002-10-22 Tue 3.37000 3.32350 3.32438 3.30725 3.26613 3.25413 3.21725 3.18588 3.16625 3.15088 3.14213 3.14038 3.14438 3.15000 3.15688 2002-10-21 Mon 3.32000 3.31938 3.32250 3.30625 3.28088 3.26938 3.23063 3.19000 3.16063 3.14838 3.13300 3.13213 3.14000 3.14000 3.14138 2002-10-18 Fri 3.30375 3.31625 3.32000 3.31300 3.29313 3.28625 3.24000 3.20625 3.18250 3.16300 3.15313 3.15150 3.15163 3.15675 3.16650 2002-10-17 Thu 3.30625 3.31188 3.32000 3.32000 3.31013 3.31006 3.29188 3.27073 3.26500 3.26538 3.26538 3.27450 3.28600 3.30000 3.31100 2002-10-16 Wed 3.30625 3.31263 3.31688 3.32000 3.30425 3.30038 3.26800 3.24363 3.22156 3.21375 3.21163 3.21250 3.21375 3.21625 3.22500 2002-10-15 Tue 3.30250 3.30988 3.31000 3.31413 3.28375 3.28038 3.25250 3.23038 3.21000 3.20150 3.19613 3.19350 3.19350 3.19988 3.20000 2002-10-14 Mon 3.30500 3.31000 3.31000 3.30950 3.27625 3.27075 3.24075 3.21625 3.19113 3.17875 3.16688 3.15875 3.15625 3.15688 3.16000 2002-10-11 Fri 3.30625 3.31000 3.31000 3.30875 3.27000 3.26000 3.22375 3.19638 3.17419 3.16375 3.15150 3.14375 3.14363 3.14300 3.14300 2002-10-10 Thu 3.29875 3.30013 3.29938 3.29338 3.24325 3.22200 3.18438 3.14338 3.11200 3.08688 3.06338 3.04763 3.03988 3.03625 3.03625 2002-10-09 Wed 3.30125 3.30225 3.30125 3.29625 3.24875 3.22875 3.19138 3.16000 3.13063 3.10275 3.08000 3.06000 3.05275 3.04613 3.04263 2002-10-08 Tue 3.30625 3.31000 3.30313 3.29375 3.24913 3.22500 3.18875 3.15750 3.12688 3.10688 3.08488 3.07025 3.06675 3.06000 3.05875 2002-10-07 Mon 3.30250 3.30713 3.30125 3.28525 3.23650 3.21288 3.16500 3.12063 3.08750 3.06538 3.03525 3.01650 3.00738 3.00425 3.00288 2002-10-04 Fri 3.30375 3.30475 3.30500 3.30063 3.26750 3.25138 3.20500 3.16738 3.12863 3.10500 3.07875 3.06000 3.05525 3.05000 3.04925 2002-10-03 Thu 3.30500 3.30875 3.30875 3.30750 3.27750 3.26175 3.21913 3.17188 3.14531 3.12138 3.09238 3.06875 3.06275 3.05500 3.05375 2002-10-02 Wed 3.31000 3.31063 3.31000 3.31063 3.29375 3.27938 3.24875 3.21413 3.18275 3.16500 3.14000 3.12038 3.11275 3.10875 3.10813 2002-10-01 Tue 3.31125 3.31063 3.31000 3.31000 3.28875 3.27613 3.23575 3.19613 3.15738 3.13088 3.10063 3.07788 3.06775 3.05938 3.05588 2002-09-30 Mon 3.44750 3.32150 3.32000 3.31675 3.30113 3.29213 3.26088 3.22625 3.19750 3.17475 3.14588 3.12250 3.11713 3.11238 3.10913 2002-09-27 Fri 3.32125 3.32375 3.32313 3.32025 3.30488 3.30000 3.27063 3.25000 3.22063 3.20063 3.18638 3.17063 3.16625 3.16313 3.16313 2002-09-26 Thu 3.32375 3.34625 3.33125 3.32000 3.30100 3.29000 3.26638 3.24000 3.22000 3.19750 3.18213 3.17075 3.16738 3.16600 3.16488 2002-09-25 Wed 3.32250 3.33588 3.32763 3.31938 3.30350 3.29125 3.26188 3.23250 3.21000 3.19500 3.18000 3.17000 3.16375 3.15875 3.15750 2002-09-24 Tue 3.32250 3.33500 3.32700 3.31800 3.30175 3.29088 3.27038 3.24638 3.22000 3.19588 3.18000 3.16738 3.16013 3.15388 3.15375 2002-09-23 Mon 3.58500 3.32450 3.31638 3.31175 3.30525 3.29525 3.27525 3.24613 3.22525 3.20638 3.19000 3.17263 3.17113 3.17025 3.16875 2002-09-20 Fri 3.42250 3.32013 3.31513 3.31113 3.31000 3.30063 3.28200 3.25725 3.23225 3.21188 3.19213 3.18200 3.18063 3.18063 3.18000 2002-09-19 Thu 3.30375 3.30875 3.31513 3.31063 3.31025 3.30713 3.29588 3.27375 3.25750 3.23738 3.22100 3.20875 3.20063 3.20063 3.20063 2002-09-18 Wed 3.30250 3.30875 3.31138 3.31000 3.31000 3.31000 3.30000 3.27263 3.26050 3.24000 3.22000 3.20263 3.20000 3.19313 3.19350 2002-09-17 Tue 3.30500 3.31000 3.31375 3.31000 3.31000 3.31000 3.31000 3.30000 3.29000 3.27500 3.26488 3.25250 3.25125 3.25113 3.25125 2002-09-16 Mon 3.30375 3.30850 3.31125 3.31175 3.31000 3.31000 3.30625 3.29375 3.28325 3.26613 3.25625 3.24625 3.24613 3.24625 3.24625 2002-09-13 Fri 3.30250 3.30838 3.30950 3.31038 3.31038 3.31000 3.30888 3.29475 3.27700 3.26150 3.25000 3.24375 3.24513 3.24388 3.24425 2002-09-12 Thu 3.30250 3.30963 3.31125 3.31163 3.31175 3.31125 3.32188 3.31613 3.31113 3.30963 3.30700 3.30700 3.30900 3.31625 3.32488 2002-09-11 Wed 3.30250 3.30938 3.31013 3.31188 3.31188 3.31325 3.32438 3.31613 3.31513 3.31250 3.31250 3.31250 3.31250 3.32750 3.33750 2002-09-10 Tue 3.29875 3.30563 3.31013 3.31188 3.31188 3.31200 3.32063 3.31863 3.31263 3.30500 3.30175 3.29875 3.29875 3.30500 3.31250 2002-09-09 Mon 3.30125 3.30313 3.30700 3.31313 3.32000 3.32000 3.32188 3.31488 3.30613 3.29500 3.28500 3.28350 3.28488 3.28788 3.29325 2002-09-06 Fri 3.30250 3.30438 3.30638 3.31025 3.30900 3.30575 3.30450 3.27050 3.24963 3.23725 3.22850 3.22038 3.21900 3.21875 3.21875 2002-09-05 Thu 3.30750 3.31025 3.31000 3.32000 3.31963 3.31675 3.31025 3.28163 3.26575 3.25263 3.24375 3.23413 3.23388 3.23263 3.23413 2002-09-04 Wed 3.30750 3.31150 3.31250 3.32175 3.32388 3.32513 3.33000 3.31350 3.30388 3.29513 3.29125 3.29000 3.29000 3.29125 3.29913 2002-09-03 Tue 3.30750 3.31300 3.31625 3.33188 3.33850 3.34000 3.34463 3.33875 3.33125 3.32400 3.32375 3.32388 3.32413 3.33263 3.34000 2002-09-02 Mon 3.30875 3.31575 3.31825 3.33188 3.34000 3.34875 3.35000 3.34550 3.34250 3.34125 3.34050 3.34063 3.34500 3.35388 3.36438 2002-08-30 Fri 3.36500 3.32275 3.32250 3.33463 3.34475 3.35475 3.35875 3.35875 3.35875 3.35875 3.36013 3.36188 3.37038 3.38063 3.40000 2002-08-29 Thu 3.30250 3.32225 3.32313 3.33663 3.34625 3.35563 3.36475 3.36463 3.36438 3.36500 3.37000 3.37188 3.38188 3.39313 3.41000 2002-08-28 Wed 3.30375 3.33725 3.33325 3.34000 3.35000 3.36525 3.37388 3.39138 3.40250 3.41025 3.42025 3.43025 3.44675 3.46538 3.48625 2002-08-27 Tue 3.30500 3.33000 3.33000 3.34000 3.35000 3.36463 3.38000 3.40000 3.41000 3.42000 3.43713 3.45000 3.47000 3.49000 3.51000 2002-08-26 Mon 3.32250 3.33000 3.33063 3.33938 3.35088 3.36688 3.38125 3.41000 3.42125 3.43000 3.44250 3.46063 3.48150 3.50188 3.52313 2002-08-23 Fri 3.34750 3.33563 3.32950 3.33338 3.35038 3.36688 3.38250 3.41000 3.42050 3.43013 3.44713 3.46213 3.48088 3.50500 3.52625 2002-08-22 Thu 3.30625 3.32600 3.32325 3.33038 3.35000 3.36375 3.38150 3.41000 3.42875 3.44238 3.47000 3.48500 3.51000 3.53750 3.55250 2002-08-21 Wed 3.30375 3.31000 3.32000 3.32963 3.34038 3.35063 3.36725 3.39025 3.40063 3.41063 3.43050 3.44063 3.46063 3.48000 3.49563 2002-08-20 Tue 3.30250 3.31000 3.32013 3.32888 3.34025 3.35063 3.37000 3.39775 3.40813 3.41988 3.43000 3.44063 3.45563 3.47313 3.48688 2002-08-19 Mon 3.30250 3.31025 3.32000 3.32900 3.34388 3.35625 3.37763 3.39000 3.40113 3.41250 3.42750 3.44263 3.46050 3.47863 3.49713 2002-08-16 Fri 3.30250 3.31025 3.32000 3.32900 3.34000 3.35000 3.36500 3.38375 3.39375 3.40638 3.42500 3.44300 3.46413 3.48263 3.49875 2002-08-15 Thu 3.30250 3.30763 3.32000 3.32750 3.33000 3.33600 3.34050 3.35038 3.35125 3.35250 3.35863 3.36250 3.37000 3.38000 3.39000 2002-08-14 Wed 3.30125 3.31150 3.31325 3.32250 3.32250 3.32263 3.32425 3.32425 3.32413 3.32388 3.32388 3.32375 3.32400 3.32400 3.32875 2002-08-13 Tue 3.30375 3.31250 3.31438 3.33000 3.33038 3.33625 3.34125 3.35038 3.35250 3.35538 3.35650 3.35975 3.36550 3.37525 3.38038 2002-08-12 Mon 3.30500 3.31375 3.31575 3.33000 3.33038 3.33750 3.34138 3.35000 3.35013 3.35238 3.35500 3.36150 3.36625 3.37625 3.38538 2002-08-09 Fri 3.30875 3.31300 3.32013 3.33000 3.33100 3.34000 3.34063 3.35000 3.35188 3.35375 3.35750 3.36313 3.37000 3.38000 3.39000 2002-08-08 Thu 3.30625 3.31500 3.32138 3.33000 3.33000 3.33263 3.33263 3.33600 3.33588 3.33575 3.33588 3.33600 3.33613 3.34113 3.35000 2002-08-07 Wed 3.31250 3.31900 3.32200 3.33000 3.33025 3.34000 3.35000 3.36138 3.36788 3.37150 3.37625 3.38425 3.39288 3.40175 3.41163 2002-08-06 Tue 3.31250 3.32113 3.32325 3.33000 3.33000 3.33050 3.33875 3.34638 3.34988 3.35113 3.35250 3.35263 3.35488 3.36338 3.36975 2002-08-05 Mon 3.31250 3.32263 3.32625 3.33175 3.33750 3.33838 3.33488 3.33363 3.33225 3.33088 3.32950 3.32825 3.32850 3.33250 3.33875 2002-08-02 Fri 3.31375 3.32363 3.33000 3.34000 3.35038 3.36013 3.36538 3.37400 3.38000 3.38388 3.38900 3.39388 3.40388 3.41875 3.43413 2002-08-01 Thu 3.31625 3.33050 3.33013 3.34125 3.35663 3.36988 3.37825 3.39000 3.39938 3.40688 3.41313 3.42313 3.43313 3.45313 3.47338 2002-07-31 Wed 3.36250 3.33663 3.33950 3.34250 3.36038 3.37750 3.39088 3.41213 3.42375 3.43963 3.45225 3.46725 3.48725 3.51050 3.53800 2002-07-30 Tue 3.32000 3.33725 3.33950 3.34250 3.36000 3.38000 3.39150 3.41413 3.43063 3.45063 3.47063 3.49000 3.51063 3.53913 3.56000 2002-07-29 Mon 3.31375 3.34138 3.34075 3.34250 3.36000 3.37200 3.38188 3.39188 3.40188 3.41188 3.42188 3.43913 3.45313 3.47438 3.50313 2002-07-26 Fri 3.32000 3.33888 3.33825 3.34625 3.36400 3.37875 3.39000 3.40000 3.41013 3.42050 3.43125 3.44488 3.46238 3.48388 3.50488 2002-07-25 Thu 3.33125 3.34025 3.34125 3.34875 3.36525 3.38300 3.39138 3.40150 3.42000 3.44000 3.45563 3.47175 3.49388 3.51563 3.54000 2002-07-24 Wed 3.33125 3.34013 3.34250 3.34550 3.36375 3.37750 3.38763 3.39775 3.41300 3.42588 3.43875 3.45288 3.46988 3.49100 3.51650 2002-07-23 Tue 3.34875 3.34463 3.34500 3.34625 3.38000 3.40000 3.41550 3.43625 3.46400 3.48500 3.50625 3.52875 3.55000 3.58000 3.61013 2002-07-22 Mon 3.33000 3.32725 3.33625 3.34500 3.37250 3.39750 3.41500 3.43500 3.45663 3.48000 3.49513 3.51675 3.54000 3.56000 3.59000 2002-07-19 Fri 3.28875 3.31263 3.32600 3.34500 3.37625 3.40063 3.42950 3.44675 3.47675 3.50038 3.52250 3.54525 3.56513 3.59138 3.62000 2002-07-18 Thu 3.24125 3.30163 3.32250 3.35000 3.38000 3.40375 3.43188 3.46063 3.50000 3.53188 3.56063 3.58438 3.61250 3.65000 3.68188 2002-07-17 Wed 3.30125 3.31625 3.33100 3.35000 3.38000 3.40650 3.43100 3.45763 3.48888 3.51550 3.53925 3.56750 3.59050 3.62113 3.65413 2002-07-16 Tue 3.31125 3.32750 3.34000 3.36000 3.38288 3.40750 3.42500 3.44750 3.47375 3.49550 3.51375 3.53425 3.55500 3.58025 3.60913 2002-07-15 Mon 3.31625 3.32763 3.33663 3.36000 3.38750 3.40913 3.43375 3.46000 3.49125 3.51500 3.53425 3.55788 3.58050 3.61000 3.64013 2002-07-12 Fri 3.31375 3.32750 3.33288 3.36000 3.38688 3.41063 3.44000 3.47000 3.50663 3.53813 3.56313 3.59063 3.62000 3.65125 3.68125 2002-07-11 Thu 3.31625 3.32675 3.33288 3.35950 3.38950 3.41000 3.44000 3.47000 3.50125 3.53000 3.55325 3.58000 3.61000 3.64000 3.67375 2002-07-10 Wed 3.31750 3.32888 3.33375 3.36000 3.39938 3.42250 3.45125 3.48188 3.51625 3.54750 3.57750 3.61263 3.64263 3.67875 3.71750 2002-07-09 Tue 3.31875 3.32625 3.33475 3.36800 3.40488 3.42813 3.46375 3.49375 3.53363 3.56750 3.60375 3.64250 3.68000 3.71725 3.75650 2002-07-08 Mon 3.32750 3.33875 3.34913 3.37388 3.40675 3.43188 3.46150 3.49013 3.53188 3.56750 3.60000 3.64000 3.67738 3.71050 3.75038 2002-07-05 Fri 3.33250 3.34588 3.35625 3.38000 3.41000 3.43213 3.46213 3.49050 3.53175 3.57063 3.60813 3.64000 3.67463 3.71450 3.75313 2002-07-04 Thu 3.33875 3.35250 3.35750 3.38038 3.40925 3.43625 3.45875 3.48750 3.53075 3.56063 3.59188 3.63000 3.66038 3.70000 3.74000 2002-07-03 Wed 3.34375 3.35113 3.35625 3.38025 3.41038 3.43050 3.45000 3.47075 3.51500 3.54175 3.57163 3.60163 3.63200 3.66888 3.70763 2002-07-02 Tue 3.35250 3.35438 3.36125 3.38313 3.41038 3.43438 3.45175 3.47875 3.52013 3.55038 3.58000 3.61038 3.64563 3.68175 3.72175 2002-07-01 Mon 3.35750 3.36163 3.36725 3.38738 3.41038 3.43375 3.45313 3.47450 3.52088 3.55000 3.58000 3.61588 3.64863 3.68325 3.72038 2002-06-28 Fri 3.59625 3.36600 3.37100 3.39025 3.41700 3.44000 3.46050 3.48950 3.53875 3.57038 3.60338 3.64338 3.68038 3.72038 3.76188 2002-06-27 Thu 3.37125 3.37375 3.37500 3.39163 3.42000 3.44125 3.46263 3.49125 3.54000 3.57263 3.60813 3.64288 3.68250 3.72275 3.76775 2002-06-26 Wed 3.37250 3.41963 3.40163 3.39938 3.41888 3.43750 3.45813 3.47913 3.50875 3.54750 3.58000 3.61250 3.64938 3.68250 3.72125 2002-06-25 Tue 3.36625 3.40288 3.39350 3.39463 3.42338 3.46013 3.48150 3.50338 3.54575 3.58613 3.63000 3.66325 3.70700 3.74438 3.78588 2002-06-24 Mon 3.35375 3.39975 3.38913 3.39163 3.42325 3.46288 3.48863 3.52025 3.56638 3.61625 3.65500 3.69325 3.73200 3.76825 3.80463 2002-06-21 Fri 3.64500 3.40000 3.38975 3.39250 3.42275 3.46463 3.49825 3.53313 3.57438 3.62125 3.66125 3.70000 3.74125 3.78125 3.82250 2002-06-20 Thu 3.32500 3.39875 3.38813 3.39000 3.42375 3.46400 3.50375 3.54238 3.58263 3.63100 3.67038 3.71025 3.75038 3.79038 3.83000 2002-06-19 Wed 3.32250 3.32800 3.37625 3.38025 3.42000 3.46275 3.50750 3.53975 3.58325 3.63100 3.67050 3.71050 3.75250 3.79000 3.83050 2002-06-18 Tue 3.32125 3.32275 3.37600 3.38013 3.42375 3.46250 3.50775 3.54600 3.59050 3.64025 3.68388 3.72525 3.76550 3.80538 3.84525 2002-06-17 Mon 3.31250 3.32163 3.36813 3.37238 3.42113 3.46250 3.50500 3.54825 3.58925 3.64000 3.67938 3.71838 3.76000 3.79450 3.83575 2002-06-14 Fri 3.32125 3.33025 3.37000 3.37175 3.42000 3.46288 3.50763 3.55000 3.59250 3.65000 3.69000 3.73000 3.77913 3.81913 3.86000 2002-06-13 Thu 3.32625 3.33250 3.36975 3.37625 3.42438 3.46813 3.52000 3.57125 3.62000 3.68413 3.73650 3.78188 3.83000 3.88000 3.93250 2002-06-12 Wed 3.33000 3.33625 3.34250 3.37038 3.42113 3.46388 3.51000 3.55375 3.60525 3.66538 3.71850 3.76000 3.81000 3.86000 3.90988 2002-06-11 Tue 3.33375 3.34000 3.34375 3.37050 3.42238 3.46388 3.51325 3.56325 3.61200 3.67625 3.72188 3.77188 3.82438 3.87238 3.92438 2002-06-10 Mon 3.33875 3.34350 3.35000 3.37250 3.42450 3.46750 3.52000 3.57650 3.62000 3.68813 3.73750 3.78875 3.84313 3.89313 3.94813 2002-06-07 Fri 3.33875 3.34613 3.35250 3.37650 3.42863 3.46875 3.51300 3.56275 3.61000 3.67500 3.72000 3.77000 3.82188 3.87100 3.92100 2002-06-06 Thu 3.34250 3.35300 3.36375 3.38038 3.43038 3.47313 3.52375 3.57113 3.62313 3.68675 3.73850 3.79100 3.84950 3.90013 3.94875 2002-06-05 Wed 3.34250 3.35475 3.36538 3.38175 3.43175 3.47038 3.53000 3.57288 3.63000 3.69013 3.74000 3.79000 3.85000 3.90000 3.95050 2002-06-04 Tue 3.34375 3.36013 3.36875 3.38575 3.43500 3.47938 3.52963 3.58000 3.63013 3.69425 3.74275 3.79500 3.85363 3.91000 3.95850 2002-06-03 Mon 3.35000 3.36238 3.36938 3.38588 3.43713 3.48051 3.53225 3.58588 3.64100 3.71725 3.77000 3.82225 3.88500 3.93950 3.99738 2002-05-31 Fri 3.37875 3.36938 3.37000 3.38600 3.43600 3.48313 3.52600 3.57738 3.63463 3.70625 3.75000 3.80000 3.85388 3.90750 3.95788 2002-05-30 Thu 3.34250 3.37025 3.37063 3.39000 3.44000 3.48413 3.52438 3.58188 3.64063 3.68725 3.75188 3.80313 3.85713 3.91438 3.97188 2002-05-29 Wed 3.35250 3.38000 3.38000 3.39275 3.45013 3.49463 3.54200 3.59375 3.66000 3.71600 3.78100 3.84375 3.89525 3.95038 4.00750 2002-05-28 Tue 3.35250 3.37138 3.37813 3.39138 3.45000 3.49588 3.55238 3.61000 3.67000 3.73475 3.80863 3.87225 3.93000 3.98438 4.03888 2002-05-27 Mon 3.35750 3.36338 3.36750 3.39000 3.43875 3.48500 3.54125 3.59125 3.65000 3.71000 3.77000 3.84000 3.89000 3.95500 4.00750 2002-05-24 Fri 3.36000 3.36725 3.36813 3.39000 3.43625 3.48200 3.53625 3.58363 3.63875 3.69625 3.76250 3.82500 3.87250 3.93113 3.98375 2002-05-23 Thu 3.47250 3.37000 3.36813 3.38975 3.43338 3.48063 3.54150 3.59488 3.64625 3.70250 3.77000 3.83000 3.88188 3.94000 3.99188 2002-05-22 Wed 3.40625 3.34413 3.36563 3.38163 3.43625 3.48025 3.52263 3.56750 3.62025 3.66913 3.73513 3.79500 3.84875 3.90500 3.96375 2002-05-21 Tue 3.25500 3.33375 3.37750 3.42250 3.47175 3.52050 3.59013 3.64863 3.71000 3.76675 3.83788 3.90500 3.95750 4.01288 4.07063 2002-05-20 Mon 3.26500 3.30238 3.36313 3.42000 3.47000 3.52213 3.59100 3.65025 3.71200 3.77338 3.84575 3.90688 3.96600 4.02563 4.08313 2002-05-17 Fri 3.28500 3.30538 3.37000 3.42000 3.46938 3.52988 3.59688 3.65938 3.71875 3.78125 3.85250 3.91438 3.97688 4.03563 4.09625 2002-05-16 Thu 3.30625 3.30875 3.34313 3.38025 3.43725 3.49463 3.55863 3.61863 3.67925 3.73663 3.80638 3.86763 3.92363 3.98625 4.03925 2002-05-15 Wed 3.31250 3.31850 3.32250 3.38000 3.44000 3.50000 3.56025 3.62013 3.68088 3.73375 3.81000 3.87063 3.92213 3.98213 4.04200 2002-05-14 Tue 3.31500 3.32363 3.32563 3.37363 3.42250 3.48000 3.54738 3.60463 3.66613 3.72463 3.79288 3.85375 3.90625 3.96625 4.02150 2002-05-13 Mon 3.31625 3.32288 3.32500 3.34000 3.38525 3.43000 3.49000 3.54000 3.59263 3.64913 3.71500 3.76788 3.81788 3.87025 3.92800 2002-05-10 Fri 3.31625 3.32275 3.32375 3.34000 3.38050 3.42525 3.47438 3.52438 3.57563 3.62438 3.68750 3.74000 3.78875 3.84688 3.90125 2002-05-09 Thu 3.31625 3.32163 3.32375 3.34050 3.38300 3.42538 3.47538 3.52413 3.57625 3.62413 3.69000 3.74375 3.79238 3.85163 3.90175 2002-05-08 Wed 3.31875 3.32275 3.32500 3.34000 3.37313 3.41438 3.44563 3.49500 3.53813 3.58313 3.64000 3.68750 3.73688 3.78563 3.83438 2002-05-07 Tue 3.31750 3.32413 3.32438 3.34138 3.37663 3.40625 3.44400 3.48300 3.52363 3.56250 3.61800 3.66150 3.70050 3.75013 3.80163 2002-05-06 Mon 3.31750 3.32175 3.32375 3.34000 3.37463 3.41325 3.45188 3.49300 3.53450 3.57775 3.63150 3.68163 3.73250 3.77963 3.83263 2002-05-03 Fri 3.32000 3.32425 3.32438 3.34125 3.37875 3.41588 3.46125 3.51000 3.56000 3.61188 3.67000 3.72000 3.77063 3.82313 3.87513 2002-05-02 Thu 3.31625 3.32425 3.32375 3.33163 3.35675 3.38225 3.41438 3.45225 3.49563 3.53563 3.59000 3.63000 3.67000 3.71750 3.76750 2002-05-01 Wed na 3.32513 3.32438 3.33038 3.35763 3.38688 3.41813 3.45200 3.49863 3.53825 3.58650 3.62725 3.66838 3.71000 3.76050 2002-04-30 Tue 3.38000 3.32513 3.32438 3.33000 3.35750 3.38500 3.41638 3.45000 3.49000 3.52875 3.58375 3.62163 3.66025 3.70650 3.75550 2002-04-29 Mon 3.31750 3.32650 3.32500 3.33250 3.36038 3.38950 3.41375 3.45000 3.49113 3.53000 3.58250 3.62013 3.66000 3.70625 3.75150 2002-04-26 Fri 3.32125 3.34000 3.33313 3.33438 3.35800 3.38875 3.41375 3.45000 3.49000 3.52875 3.57875 3.63125 3.67000 3.72000 3.77000 2002-04-25 Thu 3.32625 3.33400 3.33188 3.33175 3.35550 3.38150 3.40750 3.44150 3.47775 3.51725 3.56225 3.61363 3.65825 3.70700 3.75450 2002-04-24 Wed 3.33000 3.34000 3.33188 3.33175 3.36038 3.39075 3.43000 3.46713 3.51000 3.55875 3.61000 3.67000 3.71750 3.76625 3.82125 2002-04-23 Tue 3.70625 3.33963 3.33000 3.33150 3.36650 3.39000 3.42938 3.46200 3.50688 3.54813 3.59125 3.65000 3.69688 3.74563 3.79875 2002-04-22 Mon 3.32000 3.33038 3.32563 3.32913 3.35800 3.38425 3.43000 3.47000 3.51400 3.56000 3.61513 3.67025 3.72675 3.77000 3.83150 2002-04-19 Fri 3.31500 3.32000 3.32750 3.33000 3.36000 3.39000 3.43138 3.47288 3.52038 3.56863 3.61863 3.67788 3.73175 3.78863 3.84700 2002-04-18 Thu 3.21500 3.30000 3.32750 3.32913 3.36000 3.39350 3.44000 3.48000 3.53000 3.58000 3.63000 3.69750 3.75000 3.80625 3.86925 2002-04-17 Wed 3.21500 3.23875 3.29375 3.32000 3.36050 3.39938 3.44188 3.49000 3.54000 3.59125 3.64563 3.71450 3.76375 3.82000 3.88125 2002-04-16 Tue 3.27500 3.27875 3.31000 3.32000 3.36038 3.40000 3.43300 3.47388 3.52175 3.57000 3.62250 3.68513 3.73000 3.77800 3.83900 2002-04-15 Mon 3.28625 3.28638 3.31125 3.32438 3.36488 3.40450 3.43788 3.47438 3.52125 3.56563 3.61563 3.67650 3.72888 3.77800 3.83788 2002-04-12 Fri 3.29500 3.29613 3.30375 3.32900 3.36625 3.41013 3.44538 3.49175 3.54513 3.59538 3.65138 3.71400 3.77000 3.82388 3.88175 2002-04-11 Thu 3.29750 3.30275 3.30625 3.33000 3.37038 3.41300 3.45938 3.50538 3.55550 3.60938 3.66363 3.72775 3.78650 3.84000 3.90000 2002-04-10 Wed 3.29500 3.30425 3.30625 3.34000 3.37050 3.41163 3.45275 3.49013 3.54463 3.58775 3.63525 3.70025 3.75288 3.80263 3.86313 2002-04-09 Tue 3.30250 3.31175 3.31188 3.34000 3.38388 3.42263 3.46425 3.51238 3.56400 3.61925 3.67000 3.74000 3.80000 3.84663 3.90663 2002-04-08 Mon 3.31250 3.32025 3.32375 3.34200 3.38400 3.42150 3.46300 3.50975 3.55975 3.61000 3.66000 3.72375 3.77875 3.83000 3.88638 2002-04-05 Fri 3.31250 3.32400 3.33000 3.34663 3.38675 3.43000 3.47050 3.52000 3.57963 3.63550 3.69000 3.76000 3.81388 3.87150 3.93500 2002-04-04 Thu 3.31500 3.32488 3.32750 3.35038 3.38775 3.43500 3.47513 3.52175 3.57675 3.63038 3.69025 3.76163 3.82013 3.87525 3.93763 2002-04-03 Wed 3.32000 3.33338 3.33438 3.35400 3.39550 3.44138 3.48500 3.53300 3.58550 3.64175 3.70050 3.77413 3.83425 3.89150 3.95638 2002-04-02 Tue 3.33375 3.33975 3.34000 3.36000 3.39988 3.44950 3.49850 3.54863 3.60088 3.66775 3.73100 3.81025 3.86975 3.92988 3.99113 2002-04-01 Mon na na na na na na na na na na na na na na na 2002-03-29 Fri na na na na na na na na na na na na na na na 2002-03-28 Thu 3.39375 3.34013 3.34500 3.36000 3.40000 3.45000 3.49238 3.54000 3.59300 3.65000 3.70163 3.78013 3.83663 3.89000 3.95163 2002-03-27 Wed 3.34625 3.34400 3.34688 3.36000 3.40375 3.45000 3.49500 3.54163 3.59263 3.65238 3.70750 3.78000 3.84025 3.89400 3.95525 2002-03-26 Tue 3.34750 3.43125 3.38125 3.38000 3.41500 3.45338 3.50475 3.55100 3.60750 3.66650 3.72375 3.78863 3.85775 3.91775 3.98388 2002-03-25 Mon 3.33000 3.41950 3.37563 3.36338 3.39000 3.43000 3.48000 3.53000 3.58388 3.65000 3.71013 3.77325 3.84200 3.91038 3.97825 2002-03-22 Fri 3.23375 3.40538 3.36938 3.35000 3.37038 3.40000 3.45013 3.49363 3.53875 3.59863 3.65238 3.71525 3.78075 3.84363 3.90025 2002-03-21 Thu 3.01125 3.38738 3.35125 3.34000 3.36525 3.39163 3.44375 3.48388 3.52488 3.58650 3.64238 3.70413 3.77250 3.83113 3.89038 2002-03-20 Wed 3.14000 3.32500 3.32813 3.33038 3.36000 3.38000 3.42000 3.45638 3.49675 3.55000 3.60000 3.65275 3.71788 3.78000 3.83188 2002-03-19 Tue 3.19125 3.23288 3.32000 3.33000 3.36000 3.38000 3.42300 3.45400 3.50038 3.55138 3.60513 3.66275 3.72900 3.78975 3.84425 2002-03-18 Mon 3.25000 3.25913 3.31438 3.33175 3.36000 3.38000 3.42000 3.45638 3.50000 3.55000 3.60025 3.65850 3.72363 3.78513 3.84388 2002-03-15 Fri 3.26625 3.26988 3.32000 3.33513 3.36013 3.37825 3.42350 3.46013 3.50000 3.55138 3.60163 3.66000 3.72513 3.78025 3.84000 2002-03-14 Thu 3.27375 3.27325 3.32125 3.33800 3.35750 3.37675 3.41013 3.44175 3.47938 3.52000 3.56675 3.61625 3.68025 3.73288 3.78513 2002-03-13 Wed 3.28625 3.29763 3.34000 3.34175 3.35700 3.37063 3.41325 3.44450 3.48313 3.52463 3.57950 3.63000 3.69000 3.75000 3.80000 2002-03-12 Tue 3.28875 3.30000 3.30000 3.34163 3.35875 3.37238 3.40750 3.43950 3.47813 3.51563 3.56038 3.61000 3.66300 3.72000 3.77300 2002-03-11 Mon 3.28500 3.30050 3.30250 3.34025 3.35750 3.37238 3.41000 3.44000 3.47538 3.51375 3.56100 3.60913 3.66238 3.72000 3.77300 2002-03-08 Fri 3.28500 3.30000 3.30125 3.34025 3.35863 3.37425 3.41050 3.44563 3.47875 3.52050 3.56488 3.61350 3.67013 3.72175 3.77300 2002-03-07 Thu 3.29500 3.30888 3.30875 3.34138 3.35638 3.36850 3.39388 3.41638 3.44213 3.47663 3.52238 3.56388 3.61500 3.66050 3.71050 2002-03-06 Wed 3.30250 3.31675 3.32063 3.34163 3.35600 3.36738 3.39175 3.41400 3.44000 3.47175 3.51663 3.56038 3.61000 3.66000 3.71000 2002-03-05 Tue 3.31250 3.32525 3.32625 3.34238 3.35600 3.36488 3.38625 3.41113 3.43100 3.46100 3.49850 3.54113 3.58238 3.63088 3.67388 2002-03-04 Mon 3.32750 3.33125 3.33250 3.34300 3.35863 3.36875 3.39000 3.41038 3.43000 3.46038 3.50113 3.53550 3.58025 3.62875 3.67300 2002-03-01 Fri 3.33250 3.33163 3.33250 3.34150 3.35500 3.36525 3.38013 3.39663 3.41225 3.43663 3.46763 3.49775 3.53800 3.57663 3.61775 2002-02-28 Thu 3.35000 3.33513 3.33438 3.34150 3.35500 3.36513 3.37875 3.39638 3.41150 3.43425 3.46388 3.49663 3.53163 3.57025 3.61288 2002-02-27 Wed 3.33375 3.33438 3.33438 3.34125 3.35313 3.36438 3.38063 3.40063 3.42000 3.44313 3.47625 3.51438 3.55000 3.59125 3.63875 2002-02-26 Tue 3.33250 3.34000 3.33375 3.33600 3.34738 3.36313 3.38500 3.40038 3.42000 3.44913 3.48025 3.51375 3.55000 3.59000 3.63163 2002-02-25 Mon 3.31625 3.32050 3.32000 3.33038 3.34163 3.35050 3.37250 3.38300 3.39875 3.42250 3.44925 3.47875 3.50925 3.54913 3.59288 2002-02-22 Fri 3.14125 3.32238 3.32150 3.32913 3.34125 3.35313 3.37000 3.38250 3.39563 3.42000 3.44563 3.47750 3.50875 3.55125 3.59250 2002-02-21 Thu 3.14625 3.32000 3.32000 3.32775 3.34038 3.35300 3.37275 3.39425 3.41050 3.44163 3.47388 3.50750 3.54238 3.59000 3.62900 2002-02-20 Wed 3.22875 3.28375 3.30438 3.32288 3.34000 3.35000 3.37075 3.39000 3.40688 3.43688 3.47000 3.49750 3.53150 3.57300 3.61663 2002-02-19 Tue 3.29500 3.30025 3.32125 3.32925 3.34125 3.35150 3.36300 3.37675 3.39025 3.41163 3.43550 3.47025 3.50300 3.54375 3.58600 2002-02-18 Mon 3.30125 3.31275 3.32250 3.33025 3.34150 3.35150 3.36400 3.37538 3.39000 3.41300 3.43763 3.47625 3.50500 3.54800 3.59175 2002-02-15 Fri 3.30500 3.31425 3.32250 3.33288 3.34300 3.35300 3.36625 3.37813 3.39600 3.41750 3.44488 3.47750 3.50925 3.55625 3.59913 2002-02-14 Thu 3.31250 3.31875 3.33000 3.33875 3.35000 3.35875 3.37750 3.39375 3.40875 3.42875 3.46500 3.49613 3.52625 3.57875 3.61875 2002-02-13 Wed 3.31125 3.31850 3.33000 3.33813 3.35000 3.36000 3.37488 3.39750 3.41425 3.43575 3.46575 3.50675 3.53638 3.58000 3.63000 2002-02-12 Tue 3.31000 3.31750 3.31750 3.33750 3.34625 3.35250 3.37000 3.38000 3.38375 3.40000 3.43000 3.46000 3.49550 3.53413 3.57425 2002-02-11 Mon 3.31000 3.32500 3.32500 3.33875 3.34750 3.35375 3.37000 3.38500 3.39500 3.42000 3.44125 3.46750 3.49750 3.54000 3.58750 2002-02-08 Fri 3.31500 3.32175 3.32125 3.33938 3.34300 3.35413 3.36488 3.37600 3.39125 3.40675 3.43750 3.46100 3.49375 3.54000 3.58025 2002-02-07 Thu 3.31000 3.32013 3.32375 3.33375 3.34250 3.35000 3.35125 3.35375 3.36213 3.37225 3.39238 3.41900 3.44575 3.49075 3.52563 2002-02-06 Wed 3.31625 3.33038 3.33125 3.34125 3.34875 3.35125 3.35750 3.36125 3.36713 3.38125 3.40125 3.42625 3.45375 3.48500 3.52750 2002-02-05 Tue 3.32375 3.33713 3.33500 3.34438 3.35563 3.35688 3.36375 3.36688 3.37250 3.38875 3.41000 3.43938 3.46188 3.50500 3.54625 2002-02-04 Mon 3.33250 3.34113 3.34063 3.35000 3.36000 3.36375 3.37250 3.38125 3.39000 3.40688 3.43125 3.46000 3.49250 3.53125 3.57500 2002-02-01 Fri 3.33375 3.34838 3.34750 3.35125 3.36438 3.37563 3.38563 3.39688 3.41563 3.43813 3.46813 3.50438 3.53938 3.58688 3.63375 2002-01-31 Thu 3.37375 3.35000 3.35000 3.35125 3.35875 3.36888 3.37688 3.39263 3.40888 3.43050 3.45913 3.49450 3.52588 3.57325 3.61988 2002-01-30 Wed 3.33625 3.35000 3.35000 3.35125 3.35563 3.36250 3.36688 3.37438 3.38363 3.40013 3.42225 3.45188 3.48813 3.52813 3.57188 2002-01-29 Tue 3.33250 3.35150 3.35125 3.35125 3.36375 3.37438 3.38313 3.39313 3.40813 3.42563 3.45250 3.49125 3.52500 3.57125 3.61688 2002-01-28 Mon 3.33250 3.35000 3.35000 3.35413 3.36638 3.38013 3.38863 3.40363 3.42225 3.44738 3.47738 3.51500 3.55225 3.59975 3.65000 2002-01-25 Fri 3.32500 3.35000 3.35000 3.35300 3.36713 3.37663 3.38863 3.40350 3.42000 3.44000 3.47000 3.50588 3.53713 3.57700 3.62688 2002-01-24 Thu 3.33125 3.35063 3.35063 3.35250 3.36125 3.37000 3.38000 3.38750 3.39438 3.41313 3.43313 3.46000 3.49088 3.52563 3.56563 2002-01-23 Wed 2.69500 3.34125 3.34125 3.35000 3.35625 3.36000 3.37000 3.38000 3.38675 3.40450 3.42450 3.45038 3.48000 3.51613 3.55600 2002-01-22 Tue 3.07500 3.33488 3.34813 3.34550 3.34600 3.34925 3.35438 3.36150 3.36875 3.38113 3.40063 3.42375 3.45250 3.48250 3.52188 2002-01-21 Mon 3.31625 3.33300 3.33625 3.34450 3.34463 3.34638 3.34800 3.35025 3.35050 3.36175 3.38000 3.40000 3.42000 3.45000 3.48513 2002-01-18 Fri 3.33375 3.33900 3.34250 3.34675 3.34388 3.34375 3.34525 3.34675 3.34763 3.35675 3.36675 3.38425 3.40925 3.43913 3.47500 2002-01-17 Thu 3.34000 3.34175 3.34563 3.34975 3.34825 3.34675 3.34713 3.34963 3.35000 3.35575 3.36738 3.38338 3.40463 3.43313 3.47000 2002-01-16 Wed 3.34313 3.34500 3.34813 3.34575 3.34000 3.33875 3.33738 3.33738 3.33938 3.34375 3.35400 3.37000 3.39000 3.41275 3.44738 2002-01-15 Tue 3.34063 3.34363 3.34438 3.34625 3.34000 3.33000 3.33000 3.32688 3.32188 3.32988 3.34013 3.35750 3.38000 3.40225 3.44238 2002-01-14 Mon 3.34500 3.34613 3.34500 3.34625 3.33738 3.32700 3.32363 3.32000 3.31588 3.32113 3.32875 3.34388 3.36300 3.38388 3.41563 2002-01-11 Fri 3.35000 3.35000 3.35000 3.35225 3.35000 3.34938 3.34938 3.34938 3.35188 3.36563 3.38113 3.40338 3.43088 3.46100 3.50000 2002-01-10 Thu 3.34500 3.35000 3.34500 3.35125 3.34325 3.33350 3.32525 3.31913 3.31888 3.32675 3.34150 3.35563 3.38300 3.40788 3.44625 2002-01-09 Wed 3.36250 3.35325 3.35375 3.35575 3.33613 3.32438 3.31463 3.30825 3.30625 3.31363 3.32363 3.34000 3.36000 3.38500 3.42000 2002-01-08 Tue 3.36250 3.34763 3.34625 3.34275 3.32438 3.31050 3.30050 3.29313 3.28538 3.28275 3.29013 3.30188 3.32188 3.34200 3.37763 2002-01-07 Mon 3.44125 3.35200 3.34500 3.34663 3.32813 3.31188 3.30213 3.29438 3.29538 3.30000 3.30975 3.32513 3.34975 3.37588 3.41500 2002-01-04 Fri 3.43625 3.35500 3.34875 3.34750 3.31000 3.29213 3.28238 3.27238 3.26588 3.26613 3.27338 3.28875 3.31000 3.33250 3.36963 2002-01-03 Thu 3.48125 3.34250 3.33125 3.32000 3.29425 3.27025 3.25888 3.24750 3.23750 3.23625 3.23863 3.25075 3.27713 3.30225 3.33588 2002-01-02 Wed 3.34250 3.32750 3.32625 3.31400 3.29450 3.27550 3.25713 3.24000 3.22913 3.22450 3.22625 3.23475 3.25350 3.28125 3.31588 2002-01-01 Tue na na na na na na na na na na na na na na na 2001-12-31 Mon na 3.34000 3.34000 3.33000 3.31750 3.30000 3.28250 3.26625 3.25438 3.25125 3.25438 3.26438 3.28563 3.30688 3.33750 2001-12-28 Fri 3.81250 3.34663 3.34500 3.33125 3.31638 3.30000 3.28000 3.26400 3.25638 3.25150 3.25875 3.26488 3.28500 3.30513 3.33888 2001-12-27 Thu 3.66250 3.35488 3.35125 3.35488 3.33500 3.31550 3.29150 3.27513 3.26675 3.26538 3.26738 3.27875 3.29938 3.32038 3.34675 2001-12-26 Wed na na na na na na na na na na na na na na na 2001-12-25 Tue na na na na na na na na na na na na na na na 2001-12-24 Mon 3.46250 3.72750 3.59625 3.43550 3.37750 3.34125 3.29713 3.27713 3.25738 3.25100 3.24963 3.25588 3.26763 3.29113 3.31250 2001-12-21 Fri 3.07500 3.67625 3.56625 3.43388 3.38125 3.33988 3.30000 3.27938 3.25238 3.24638 3.24363 3.24738 3.26263 3.28138 3.30025 2001-12-20 Thu 3.25625 3.69875 3.60000 3.44000 3.38750 3.34063 3.30813 3.28200 3.26025 3.25613 3.25088 3.24963 3.26113 3.27850 3.29738 2001-12-19 Wed 3.33125 3.36125 3.60000 3.44125 3.38875 3.34600 3.30763 3.28388 3.26350 3.25863 3.25625 3.25625 3.26350 3.28200 3.30100 2001-12-18 Tue 3.31750 3.32800 3.54125 3.43125 3.38963 3.34750 3.31475 3.29625 3.27600 3.27375 3.27350 3.27575 3.29575 3.31625 3.33975 2001-12-17 Mon 3.31125 3.31288 3.50000 3.42638 3.38013 3.35063 3.30975 3.28750 3.26750 3.26563 3.26100 3.26375 3.28700 3.30863 3.33113 2001-12-14 Fri 3.31375 3.31663 3.49250 3.42113 3.37888 3.34575 3.30238 3.27075 3.24713 3.23725 3.23575 3.23713 3.26000 3.27338 3.29200 2001-12-13 Thu 3.31000 3.31125 3.47875 3.42500 3.37875 3.34000 3.29238 3.26000 3.22625 3.21200 3.20250 3.20250 3.21500 3.22500 3.24125 2001-12-12 Wed 3.30250 3.30963 3.30975 3.42925 3.39000 3.35000 3.30663 3.27650 3.24750 3.23625 3.23613 3.23775 3.25363 3.27350 3.29875 2001-12-11 Tue 3.30000 3.29938 3.30000 3.42288 3.39000 3.34763 3.30688 3.27575 3.25000 3.24000 3.23250 3.24000 3.26000 3.28000 3.30000 2001-12-10 Mon 3.28500 3.29000 3.29250 3.41750 3.38550 3.35750 3.33013 3.29725 3.27625 3.27375 3.27413 3.28275 3.31000 3.33738 3.36100 2001-12-07 Fri 3.27500 3.28588 3.29125 3.42150 3.38988 3.36500 3.33988 3.31613 3.29613 3.29600 3.30500 3.31463 3.33000 3.35125 3.38250 2001-12-06 Thu 3.27750 3.29113 3.29225 3.42438 3.39000 3.36188 3.32313 3.30125 3.28000 3.27813 3.28250 3.29125 3.30963 3.33100 3.35613 2001-12-05 Wed 3.28500 3.29213 3.29225 3.42488 3.37650 3.34700 3.29238 3.25100 3.22488 3.20000 3.18838 3.17375 3.18000 3.18938 3.19938 2001-12-04 Tue 3.30000 3.30338 3.30288 3.42550 3.37950 3.34625 3.28900 3.24875 3.22000 3.19288 3.17800 3.17163 3.17150 3.17513 3.18900 2001-12-03 Mon 3.30875 3.31750 3.31413 3.41900 3.38038 3.34700 3.29300 3.24875 3.22000 3.19538 3.17763 3.16750 3.16800 3.17300 3.18725 2001-11-30 Fri 3.38875 3.33013 3.32875 3.42313 3.39000 3.35750 3.30638 3.26363 3.24025 3.21538 3.20638 3.19750 3.19875 3.21000 3.22000 2001-11-29 Thu 3.31875 3.33375 3.32975 3.44613 3.40088 3.37450 3.32488 3.29563 3.27175 3.24850 3.24075 3.23838 3.24488 3.26000 3.27000 2001-11-28 Wed 3.32000 3.35500 3.34125 3.34263 3.40613 3.37388 3.33713 3.30738 3.28663 3.27000 3.27000 3.27000 3.28000 3.29925 3.31000 2001-11-27 Tue 3.32250 3.34238 3.34063 3.34350 3.40850 3.37525 3.34113 3.31525 3.29750 3.28500 3.28425 3.27913 3.28825 3.30488 3.32000 2001-11-26 Mon 3.32250 3.34375 3.34313 3.34475 3.40613 3.36675 3.32813 3.30463 3.28375 3.27250 3.26700 3.26438 3.27463 3.28638 3.30713 2001-11-23 Fri 3.29000 3.35625 3.34375 3.34313 3.41050 3.37375 3.34613 3.31875 3.29213 3.27788 3.27388 3.27513 3.28375 3.29775 3.31600 2001-11-22 Thu 3.45000 3.37113 3.36375 3.35850 3.41025 3.38000 3.35088 3.32875 3.30688 3.30000 3.29900 3.30000 3.31000 3.32763 3.34225 2001-11-21 Wed 3.36500 3.39625 3.37625 3.34988 3.39000 3.36263 3.33888 3.31000 3.27813 3.26125 3.25275 3.24913 3.24913 3.25763 3.26750 2001-11-20 Tue 3.37500 3.40125 3.38625 3.33625 3.37388 3.34863 3.31875 3.28750 3.25100 3.23725 3.22738 3.22213 3.22475 3.23188 3.23725 2001-11-19 Mon 3.27000 3.28125 3.29788 3.32375 3.39563 3.37250 3.34563 3.32063 3.29563 3.28813 3.28438 3.28313 3.29313 3.30188 3.31438 2001-11-16 Fri 3.31875 3.32500 3.32625 3.35325 3.40150 3.38413 3.35038 3.32775 3.31138 3.30388 3.30050 3.30125 3.30500 3.31250 3.32163 2001-11-15 Thu 3.33000 3.33750 3.33625 3.35500 3.38850 3.36375 3.32488 3.29438 3.26375 3.24875 3.24013 3.23538 3.23488 3.23500 3.23550 2001-11-14 Wed 3.39250 3.36788 3.36500 3.36713 3.37475 3.33625 3.28938 3.24150 3.20075 3.16588 3.14388 3.12275 3.11263 3.10588 3.10375 2001-11-13 Tue 3.51375 3.40000 3.39000 3.39125 3.37838 3.33700 3.28650 3.23650 3.19500 3.15188 3.12338 3.09650 3.07775 3.06938 3.06000 2001-11-12 Mon 3.85000 3.52625 3.47538 3.42050 3.38850 3.34625 3.28625 3.23400 3.18500 3.14288 3.11275 3.09000 3.07300 3.06500 3.06000 2001-11-09 Fri 3.89500 3.54500 3.48888 3.42225 3.39075 3.34313 3.27313 3.22000 3.17000 3.12375 3.09000 3.06000 3.04250 3.03250 3.02313 2001-11-08 Thu 3.70000 3.59000 3.54500 3.45875 3.41375 3.35375 3.29375 3.23375 3.17625 3.12500 3.08375 3.04375 3.02375 3.01138 3.00375 2001-11-07 Wed 3.90125 3.75375 3.65125 3.53900 3.44838 3.36950 3.31663 3.25688 3.20500 3.15800 3.12238 3.08763 3.06650 3.04988 3.03913 2001-11-06 Tue 4.15000 4.01375 3.90875 3.66875 3.54763 3.46750 3.39738 3.33713 3.28500 3.23675 3.19775 3.16000 3.13150 3.12000 3.11138 2001-11-05 Mon 3.77625 3.77375 3.75350 3.61850 3.55300 3.49013 3.42438 3.36925 3.32438 3.28000 3.24250 3.20888 3.18525 3.17163 3.16375 2001-11-02 Fri 3.78250 3.77000 3.72625 3.61950 3.55875 3.49500 3.43675 3.38500 3.32625 3.29000 3.25288 3.22563 3.20250 3.19000 3.18000 2001-11-01 Thu 3.77375 3.75750 3.72875 3.62538 3.56613 3.50900 3.44013 3.38438 3.33563 3.29600 3.26213 3.22988 3.21038 3.19738 3.18788 2001-10-31 Wed 3.85125 3.77625 3.75500 3.63775 3.59138 3.52250 3.45000 3.39300 3.34825 3.30425 3.26863 3.23763 3.22263 3.21125 3.20013 2001-10-30 Tue 3.78000 3.78375 3.77000 3.67013 3.60563 3.55475 3.47050 3.42013 3.37275 3.33125 3.29963 3.26575 3.25250 3.24250 3.23525 2001-10-29 Mon 3.77500 3.80000 3.78250 3.70000 3.61488 3.57138 3.50450 3.45450 3.41375 3.37550 3.34463 3.31600 3.30138 3.29125 3.28150 2001-10-26 Fri 3.79500 3.80125 3.79163 3.71125 3.62688 3.57750 3.51438 3.47500 3.43375 3.39875 3.37000 3.34875 3.33875 3.33000 3.32500 2001-10-25 Thu 3.69375 3.70375 3.70000 3.65500 3.59688 3.56250 3.50125 3.46250 3.42563 3.39938 3.37000 3.34500 3.33563 3.32688 3.32438 2001-10-24 Wed 3.77500 3.77000 3.75250 3.68175 3.61763 3.57500 3.51513 3.47500 3.43650 3.40638 3.38038 3.36050 3.35038 3.34125 3.34038 2001-10-23 Tue 4.75000 3.78750 3.77063 3.69413 3.61750 3.57438 3.51000 3.46563 3.43000 3.40075 3.37425 3.35625 3.34750 3.34250 3.33875 2001-10-22 Mon 4.75000 3.79938 3.78188 3.70288 3.62425 3.57850 3.50638 3.45913 3.42538 3.39675 3.36888 3.35400 3.34375 3.33800 3.33038 2001-10-19 Fri 4.70000 3.92125 3.84750 3.75763 3.65200 3.60213 3.53150 3.48250 3.44825 3.41738 3.38750 3.36750 3.35913 3.35513 3.34913 2001-10-18 Thu 4.45125 3.97875 3.88500 3.77775 3.67413 3.63038 3.56025 3.51625 3.48038 3.45538 3.42875 3.41525 3.40663 3.39900 3.39550 2001-10-17 Wed 4.39375 4.13375 3.95875 3.83000 3.69413 3.64625 3.57538 3.52675 3.49663 3.46675 3.44013 3.42625 3.41763 3.41000 3.40788 2001-10-16 Tue 3.85625 3.85500 3.82938 3.76863 3.66750 3.62238 3.55650 3.51688 3.48688 3.45813 3.43300 3.41675 3.40750 3.40513 3.40375 2001-10-15 Mon 3.89000 3.85500 3.82500 3.77013 3.67013 3.63388 3.57038 3.53050 3.49638 3.47500 3.45538 3.43863 3.42925 3.42625 3.42463 2001-10-12 Fri 4.00000 3.86125 3.83375 3.78538 3.68288 3.65263 3.59388 3.55375 3.52625 3.50650 3.48650 3.47650 3.46888 3.46650 3.46513 2001-10-11 Thu 3.94625 3.89125 3.81500 3.73838 3.64163 3.61213 3.56163 3.52163 3.48675 3.46150 3.44125 3.43000 3.42000 3.41425 3.41275 2001-10-10 Wed 3.95250 3.96700 3.90188 3.78863 3.66038 3.62300 3.56150 3.52288 3.48763 3.46138 3.43988 3.42425 3.41550 3.41100 3.41000 2001-10-09 Tue 4.05750 4.06250 4.03375 3.81375 3.67625 3.62250 3.54050 3.50750 3.47288 3.44200 3.41563 3.39325 3.38338 3.37863 3.37713 2001-10-08 Mon 3.73750 3.74913 3.73538 3.67125 3.58563 3.55463 3.49763 3.46013 3.42488 3.40563 3.38013 3.36313 3.35175 3.35000 3.35000 2001-10-05 Fri 3.72625 3.73588 3.71375 3.63750 3.57500 3.55163 3.49750 3.45750 3.42500 3.39550 3.37550 3.35750 3.35013 3.34100 3.33875 2001-10-04 Thu 3.75750 3.76175 3.73875 3.69025 3.62088 3.59813 3.54675 3.50338 3.46688 3.44663 3.42000 3.40250 3.39663 3.39363 3.39025 2001-10-03 Wed 3.76000 3.76500 3.75125 3.70625 3.63963 3.61500 3.56338 3.52388 3.48638 3.46125 3.43650 3.41625 3.40925 3.40163 3.39925 2001-10-02 Tue 3.77375 3.78000 3.76875 3.72338 3.66813 3.64925 3.60625 3.57000 3.54000 3.51988 3.50000 3.48500 3.47875 3.47663 3.47650 2001-10-01 Mon 3.78125 3.78350 3.77000 3.72525 3.67675 3.65263 3.61500 3.57925 3.54888 3.53000 3.51525 3.49988 3.49413 3.49250 3.48913 2001-09-28 Fri 3.86000 3.79125 3.77375 3.72650 3.67538 3.65263 3.61638 3.57925 3.54388 3.52750 3.51150 3.50125 3.49625 3.49288 3.49263 2001-09-27 Thu 3.79875 3.79513 3.77250 3.72850 3.67750 3.65600 3.61675 3.58000 3.55000 3.53413 3.51775 3.50500 3.49975 3.49888 3.49625 2001-09-26 Wed 3.80125 3.83938 3.80375 3.73500 3.67938 3.64663 3.61875 3.58525 3.55550 3.54013 3.53013 3.51800 3.51025 3.50675 3.50675 2001-09-25 Tue 3.79875 3.82263 3.80125 3.73425 3.68400 3.64925 3.62413 3.59050 3.56513 3.54913 3.53763 3.52675 3.52038 3.51675 3.51663 2001-09-24 Mon 3.79500 3.80313 3.79000 3.74550 3.69425 3.65625 3.63800 3.60288 3.57750 3.56800 3.56125 3.55388 3.55013 3.54650 3.54625 2001-09-21 Fri 3.12375 3.79613 3.78125 3.74500 3.71738 3.68725 3.65913 3.62500 3.59525 3.58625 3.57225 3.56125 3.55625 3.55400 3.54900 2001-09-20 Thu 3.20000 3.80000 3.79250 3.75663 3.72038 3.69625 3.67250 3.64138 3.61538 3.60263 3.59163 3.57800 3.57000 3.56375 3.56150 2001-09-19 Wed 3.61438 3.65125 3.70875 3.74675 3.76375 3.75688 3.74150 3.71738 3.68325 3.66125 3.64150 3.63113 3.61150 3.60500 3.58900 2001-09-18 Tue 3.79750 3.80000 3.80375 3.80350 3.79363 3.77863 3.76250 3.74000 3.70588 3.67513 3.65950 3.64000 3.62000 3.60550 3.59125 2001-09-17 Mon 4.23750 4.24500 4.24875 4.22013 4.16638 4.13250 4.09013 4.02250 3.96263 3.92425 3.88500 3.85000 3.82275 3.81150 3.79988 2001-09-14 Fri 4.25750 4.28213 4.28438 4.27388 4.18013 4.15188 4.10100 4.04100 3.98450 3.93925 3.89875 3.86300 3.84375 3.83300 3.82288 2001-09-13 Thu 4.26875 4.31400 4.30875 4.29025 4.20225 4.16313 4.13000 4.07138 4.03363 3.99275 3.96000 3.92913 3.90975 3.89963 3.88950 2001-09-12 Wed 4.36750 4.36738 4.35250 4.30000 4.23375 4.17763 4.14038 4.09650 4.04788 4.00400 3.97038 3.93788 3.91388 3.89775 3.88538 2001-09-11 Tue 4.29750 4.30000 4.30225 4.30138 4.27650 4.23900 4.20938 4.16400 4.12650 4.08775 4.05650 4.02875 4.01638 4.00525 3.99650 2001-09-10 Mon 4.29375 4.30000 4.30000 4.30013 4.27500 4.23750 4.20375 4.15500 4.11050 4.06875 4.03638 4.00050 3.99000 3.98000 3.96950 2001-09-07 Fri 4.30625 4.30600 4.30688 4.30850 4.29538 4.26238 4.22588 4.18563 4.14825 4.10763 4.08188 4.05725 4.04288 4.03263 4.02288 2001-09-06 Thu 4.30375 4.30475 4.30588 4.31300 4.30013 4.27625 4.25850 4.22000 4.18625 4.15888 4.13488 4.11463 4.10300 4.09338 4.08488 2001-09-05 Wed 4.30500 4.30975 4.30875 4.31700 4.30013 4.27450 4.25438 4.22013 4.18463 4.15463 4.13325 4.11038 4.09875 4.08600 4.07350 2001-09-04 Tue 4.31375 4.31250 4.31300 4.31550 4.29575 4.26038 4.24025 4.20000 4.16050 4.11625 4.08200 4.04713 4.03000 4.02000 4.00563 2001-09-03 Mon 4.31875 4.31375 4.31375 4.31500 4.28750 4.25750 4.22000 4.17063 4.13000 4.09000 4.05594 4.01750 4.00438 3.99000 3.97750 2001-08-31 Fri 4.39125 4.31750 4.31700 4.31563 4.28375 4.25225 4.21475 4.16113 4.12288 4.08263 4.05000 4.01988 4.00513 3.98875 3.97563 2001-08-30 Thu 4.41625 4.40125 4.38850 4.36625 4.32000 4.28000 4.24000 4.19738 4.15875 4.12875 4.09863 4.07250 4.05625 4.04625 4.04313 2001-08-29 Wed 4.42875 4.46063 4.42250 4.38125 4.32713 4.28438 4.24000 4.20000 4.16313 4.13125 4.10113 4.07875 4.06750 4.05875 4.05000 2001-08-28 Tue 4.51500 4.53250 4.50375 4.41613 4.34750 4.30375 4.24775 4.21625 4.17925 4.14800 4.12400 4.10400 4.09150 4.08175 4.07613 2001-08-27 Mon 4.52000 4.55000 4.50500 4.41750 4.35188 4.31063 4.25750 4.22750 4.19438 4.16563 4.14375 4.12500 4.11188 4.10375 4.09500 2001-08-24 Fri 4.52750 4.55000 4.50750 4.42388 4.36000 4.31263 4.26000 4.22713 4.19000 4.16075 4.13825 4.11825 4.10213 4.09200 4.08463 2001-08-23 Thu 4.49625 4.53000 4.51375 4.42513 4.35388 4.30913 4.25063 4.21425 4.17775 4.15000 4.12013 4.10000 4.08825 4.07825 4.06875 2001-08-22 Wed 4.48250 4.52675 4.50500 4.43600 4.36125 4.31000 4.25188 4.21325 4.17125 4.13825 4.10588 4.08250 4.06500 4.05500 4.04725 2001-08-21 Tue 4.53375 4.53750 4.52750 4.46263 4.37163 4.32000 4.25550 4.21625 4.17638 4.14000 4.10750 4.08013 4.06225 4.05213 4.04638 2001-08-20 Mon 4.53000 4.53375 4.52500 4.47375 4.38288 4.33438 4.26663 4.22663 4.18063 4.14525 4.10763 4.08475 4.06288 4.05263 4.04525 2001-08-17 Fri 4.53000 4.53500 4.52913 4.48113 4.39650 4.34000 4.28000 4.24375 4.20038 4.16863 4.13863 4.11238 4.09763 4.08488 4.07663 2001-08-16 Thu 4.52875 4.53313 4.53725 4.48500 4.40250 4.34750 4.28063 4.24550 4.20313 4.17063 4.13750 4.11138 4.09450 4.08075 4.07838 2001-08-15 Wed 4.52750 4.53150 4.52625 4.49563 4.42238 4.35525 4.29013 4.25638 4.21475 4.17863 4.14875 4.12588 4.10613 4.09750 4.08825 2001-08-14 Tue 4.52750 4.52738 4.52250 4.49588 4.42125 4.35500 4.29613 4.26263 4.22275 4.18675 4.15650 4.13613 4.11500 4.10500 4.09613 2001-08-13 Mon 4.53000 4.52863 4.52163 4.49863 4.42538 4.35650 4.29650 4.25625 4.21288 4.18150 4.15263 4.12513 4.10500 4.09638 4.09138 2001-08-10 Fri 4.53125 4.53000 4.52913 4.50838 4.44313 4.38213 4.32550 4.28550 4.24688 4.21213 4.18175 4.15550 4.14000 4.13000 4.12100 2001-08-09 Thu 4.53000 4.53138 4.53000 4.51538 4.46625 4.40750 4.35288 4.31813 4.27938 4.24463 4.21500 4.19025 4.17413 4.16300 4.15388 2001-08-08 Wed 4.53375 4.53413 4.53375 4.52425 4.47725 4.42825 4.37750 4.34625 4.30713 4.28475 4.25663 4.23663 4.21900 4.21038 4.20750 2001-08-07 Tue 4.53250 4.53288 4.53375 4.52350 4.47275 4.42350 4.36550 4.33625 4.29500 4.26550 4.23650 4.21500 4.19675 4.18763 4.18288 2001-08-06 Mon 4.53125 4.53275 4.53375 4.52750 4.48000 4.42538 4.37988 4.34513 4.31000 4.28000 4.24650 4.22500 4.20613 4.19750 4.19125 2001-08-03 Fri 4.53125 4.53300 4.53375 4.53125 4.48125 4.43350 4.39525 4.36650 4.33550 4.30500 4.28000 4.26013 4.24388 4.23400 4.22988 2001-08-02 Thu 4.50375 4.50000 4.49038 4.48175 4.44425 4.41188 4.36675 4.33688 4.30613 4.28050 4.25775 4.23275 4.21763 4.20800 4.20525 2001-08-01 Wed 4.53125 4.52538 4.51438 4.50375 4.46875 4.42738 4.38238 4.35363 4.31600 4.29475 4.26750 4.24750 4.22663 4.21663 4.21500 2001-07-31 Tue 4.62750 4.54138 4.53500 4.51300 4.48138 4.44713 4.39663 4.36663 4.33925 4.30913 4.28413 4.26163 4.24388 4.23263 4.22763 2001-07-30 Mon 4.53875 4.54375 4.53625 4.51763 4.49400 4.45750 4.41050 4.38525 4.35525 4.32650 4.29888 4.27638 4.25763 4.24900 4.24013 2001-07-27 Fri 4.53750 4.55150 4.54250 4.52113 4.49163 4.45900 4.42125 4.39650 4.37125 4.34150 4.32250 4.30050 4.28538 4.27550 4.26538 2001-07-26 Thu 4.54000 4.54750 4.54250 4.52413 4.49775 4.46550 4.42925 4.40413 4.38288 4.36000 4.34013 4.32025 4.30800 4.30075 4.29863 2001-07-25 Wed 4.54000 4.54475 4.54100 4.52288 4.49763 4.46638 4.42788 4.40000 4.38163 4.35675 4.33663 4.31875 4.30425 4.29638 4.29138 2001-07-24 Tue 4.54000 4.54975 4.53750 4.52413 4.49950 4.46675 4.42638 4.40000 4.37900 4.35413 4.33263 4.31013 4.29775 4.28775 4.27975 2001-07-23 Mon 4.45000 4.54725 4.53625 4.51925 4.49913 4.47175 4.42925 4.40275 4.38300 4.35800 4.33800 4.31875 4.30625 4.29838 4.29363 2001-07-20 Fri 4.37875 4.53100 4.53300 4.51975 4.49975 4.47375 4.43388 4.40675 4.38675 4.36650 4.34925 4.33288 4.31925 4.31150 4.30925 2001-07-19 Thu 4.44750 4.51288 4.51925 4.50438 4.48375 4.46438 4.41938 4.39000 4.36563 4.33950 4.32013 4.30388 4.29050 4.28250 4.28038 2001-07-18 Wed 4.52875 4.53050 4.53413 4.53300 4.50788 4.47975 4.44425 4.41563 4.39750 4.37338 4.35663 4.34000 4.33025 4.32175 4.32013 2001-07-17 Tue 4.53063 4.53263 4.54100 4.53488 4.50775 4.48038 4.44638 4.41788 4.39800 4.37425 4.35788 4.34425 4.33275 4.32550 4.32000 2001-07-16 Mon 4.53313 4.53800 4.54313 4.53638 4.51538 4.48638 4.45000 4.42150 4.40175 4.38000 4.36125 4.35000 4.34000 4.33150 4.32775 2001-07-13 Fri 4.53125 4.53225 4.53375 4.53163 4.51000 4.48175 4.44638 4.42138 4.40013 4.37788 4.35875 4.34550 4.33650 4.32775 4.32375 2001-07-12 Thu 4.53125 4.53313 4.53375 4.53300 4.51125 4.48775 4.45025 4.43000 4.41000 4.39025 4.37175 4.35800 4.34925 4.34013 4.34000 2001-07-11 Wed 4.53250 4.53450 4.53375 4.53163 4.51275 4.48525 4.45000 4.42288 4.40150 4.38163 4.36513 4.35000 4.33775 4.32750 4.31775 2001-07-10 Tue 4.53375 4.53863 4.53875 4.53788 4.51988 4.49675 4.46675 4.44638 4.42750 4.41000 4.39638 4.38363 4.37650 4.36925 4.36775 2001-07-09 Mon 4.53625 4.53875 4.54000 4.53750 4.50988 4.48063 4.45000 4.42800 4.41663 4.39488 4.37650 4.36775 4.35650 4.35263 4.35250 2001-07-06 Fri 4.53625 4.54075 4.54000 4.53763 4.49713 4.47175 4.44950 4.43013 4.42075 4.40188 4.38913 4.38288 4.37538 4.37263 4.37125 2001-07-05 Thu 4.53250 4.53113 4.52375 4.51200 4.47500 4.44513 4.41175 4.39375 4.38550 4.36925 4.35800 4.35288 4.34750 4.34625 4.34550 2001-07-04 Wed 4.54000 4.53875 4.53375 4.52800 4.48125 4.44913 4.42163 4.40788 4.40375 4.38675 4.38000 4.37513 4.37025 4.37000 4.37000 2001-07-03 Tue 4.54625 4.53613 4.52250 4.50025 4.44500 4.41450 4.37613 4.35000 4.33363 4.31488 4.30463 4.29500 4.28925 4.28050 4.28000 2001-07-02 Mon 4.56000 4.54913 4.53375 4.51838 4.46313 4.43313 4.39225 4.36775 4.35500 4.33875 4.32763 4.31875 4.30888 4.30575 4.30188 2001-06-29 Fri 4.79625 4.55050 4.54250 4.53000 4.47000 4.44000 4.40025 4.38038 4.37038 4.35313 4.34300 4.33438 4.32550 4.31750 4.31338 2001-06-28 Thu 4.57000 4.56000 4.54875 4.50725 4.45000 4.40750 4.37000 4.33288 4.32000 4.29388 4.27425 4.26288 4.25400 4.24525 4.23700 2001-06-27 Wed 4.57375 4.64700 4.58500 4.52450 4.47025 4.43438 4.38438 4.35138 4.32425 4.31000 4.29288 4.28163 4.27313 4.26438 4.26000 2001-06-26 Tue 4.57750 4.64013 4.58475 4.51913 4.46613 4.42450 4.37163 4.33050 4.30000 4.28163 4.26713 4.25575 4.24588 4.23600 4.22750 2001-06-25 Mon 4.54500 4.62000 4.57250 4.52438 4.46738 4.43150 4.37450 4.33875 4.30813 4.28850 4.27425 4.25875 4.25038 4.24350 4.24063 2001-06-22 Fri 4.54750 4.60013 4.57125 4.52313 4.47100 4.43038 4.38388 4.34825 4.31813 4.30275 4.29138 4.28125 4.27775 4.27000 4.26650 2001-06-21 Thu 4.40375 4.56588 4.54000 4.50888 4.46763 4.43038 4.38513 4.34725 4.31725 4.31000 4.30000 4.29000 4.28000 4.27663 4.27250 2001-06-20 Wed 4.53375 4.53763 4.54875 4.52738 4.48025 4.45025 4.41138 4.37500 4.34525 4.33938 4.32913 4.31825 4.31263 4.30825 4.30650 2001-06-19 Tue 4.53250 4.53575 4.54750 4.53575 4.48875 4.45875 4.42313 4.38725 4.35750 4.35288 4.34588 4.33613 4.33438 4.32588 4.32450 2001-06-18 Mon 4.53500 4.53625 4.54125 4.53625 4.49475 4.46238 4.42625 4.39325 4.36325 4.35650 4.35038 4.34325 4.34025 4.33450 4.33425 2001-06-15 Fri 4.53500 4.54000 4.54663 4.54013 4.49688 4.46813 4.43700 4.40288 4.38000 4.37125 4.36275 4.35688 4.35538 4.34850 4.34838 2001-06-14 Thu 4.54438 4.54350 4.55000 4.54138 4.49725 4.47300 4.44613 4.42150 4.39588 4.39413 4.38713 4.38413 4.38263 4.37875 4.37738 2001-06-13 Wed 4.54250 4.54913 4.54750 4.54138 4.50000 4.47063 4.44625 4.42113 4.40000 4.40000 4.38888 4.38750 4.38725 4.38650 4.38625 2001-06-12 Tue 4.54125 4.54500 4.54125 4.52925 4.48288 4.45238 4.42000 4.38975 4.35613 4.34675 4.33975 4.33513 4.32913 4.32738 4.32725 2001-06-11 Mon 4.54188 4.54500 4.54225 4.53150 4.48000 4.44450 4.41000 4.37738 4.34225 4.33363 4.32675 4.32163 4.32000 4.31513 4.31500 2001-06-08 Fri 4.54563 4.55063 4.55125 4.53250 4.48438 4.44500 4.41813 4.38500 4.35875 4.35000 4.34125 4.33188 4.32625 4.32188 4.32188 2001-06-07 Thu 4.50625 4.50500 4.49625 4.48000 4.45188 4.42375 4.38500 4.35625 4.32875 4.32438 4.31625 4.31188 4.31000 4.31000 4.31000 2001-06-06 Wed 4.53125 4.52938 4.52250 4.51063 4.47063 4.44250 4.39688 4.36125 4.33313 4.32500 4.31750 4.31313 4.30688 4.30250 4.30188 2001-06-05 Tue 4.54250 4.54500 4.54600 4.54500 4.50813 4.47625 4.43750 4.40000 4.37313 4.37000 4.36250 4.35688 4.35563 4.35000 4.35000 2001-06-04 Mon 4.55375 4.56000 4.55875 4.55313 4.52125 4.48625 4.45063 4.41625 4.38375 4.37188 4.36750 4.35938 4.35625 4.35375 4.35375 2001-06-01 Fri 4.56063 4.56250 4.56250 4.56375 4.53813 4.50875 4.47375 4.44438 4.41563 4.41125 4.41000 4.40875 4.40000 4.39938 4.39938 2001-05-31 Thu 4.62125 4.57313 4.57313 4.57125 4.55375 4.52625 4.49625 4.46750 4.44250 4.43625 4.43500 4.43500 4.43250 4.43063 4.43063 2001-05-30 Wed 4.57375 4.58438 4.58188 4.58188 4.56375 4.54000 4.50750 4.48500 4.45500 4.45125 4.45000 4.44375 4.44000 4.43750 4.43500 2001-05-29 Tue 4.59250 4.60938 4.60000 4.59063 4.57938 4.56000 4.52188 4.50000 4.47938 4.47375 4.46750 4.46625 4.46375 4.46000 4.46000 2001-05-28 Mon 4.60000 4.60138 4.59963 4.58563 4.57438 4.56450 4.52750 4.50600 4.49000 4.48650 4.48500 4.48500 4.48375 4.48375 4.48250 2001-05-25 Fri 4.60875 4.60750 4.60000 4.58625 4.57563 4.56250 4.52750 4.50500 4.49000 4.49000 4.49000 4.48750 4.48625 4.48625 4.48625 2001-05-24 Thu 4.59875 4.59500 4.59000 4.58688 4.57375 4.56000 4.52750 4.50500 4.48875 4.48688 4.48688 4.48438 4.48438 4.48438 4.48438 2001-05-23 Wed 4.80625 4.58500 4.58563 4.58188 4.57500 4.56125 4.53375 4.51375 4.50000 4.50000 4.50125 4.50000 4.50000 4.50000 4.50000 2001-05-22 Tue 4.50125 4.56750 4.57875 4.58000 4.57063 4.55063 4.52375 4.49563 4.47375 4.46688 4.46500 4.46250 4.46250 4.46250 4.46250 2001-05-21 Mon 4.54375 4.55375 4.56375 4.58000 4.57313 4.55438 4.52813 4.50563 4.49313 4.49000 4.49000 4.49000 4.49000 4.49000 4.49000 2001-05-18 Fri 4.55750 4.57125 4.57875 4.58688 4.57625 4.55688 4.52500 4.50000 4.47000 4.46000 4.46000 4.45000 4.45000 4.44125 4.44000 2001-05-17 Thu 4.56750 4.57813 4.58500 4.59000 4.58000 4.56063 4.53063 4.50375 4.47438 4.46250 4.46000 4.45188 4.45000 4.44688 4.44125 2001-05-16 Wed 4.57500 4.58625 4.59125 4.59125 4.58188 4.56438 4.53063 4.49938 4.46813 4.45438 4.44875 4.43938 4.43438 4.42813 4.42438 2001-05-15 Tue 4.57875 4.58625 4.58625 4.59188 4.58250 4.56813 4.54125 4.51313 4.48563 4.46938 4.46250 4.45625 4.45000 4.44000 4.43438 2001-05-14 Mon 4.58500 4.59063 4.59000 4.59063 4.58313 4.56750 4.54563 4.51938 4.49250 4.47750 4.47375 4.46438 4.45750 4.45313 4.44750 2001-05-11 Fri 4.59500 4.59750 4.59625 4.59438 4.57625 4.55625 4.52500 4.50000 4.46563 4.44750 4.43250 4.42000 4.41000 4.40000 4.39000 2001-05-10 Thu 4.80500 4.80625 4.80500 4.80438 4.78375 4.76250 4.72000 4.68500 4.65375 4.63500 4.62500 4.61063 4.60063 4.58625 4.57500 2001-05-09 Wed 4.81250 4.81500 4.81375 4.81438 4.80188 4.79188 4.75500 4.72500 4.69625 4.68313 4.67125 4.66000 4.65063 4.64000 4.63000 2001-05-08 Tue 4.81563 4.82438 4.82313 4.82063 4.80688 4.79500 4.76375 4.73250 4.70250 4.68688 4.67625 4.66625 4.65688 4.64500 4.63500 2001-05-07 Mon 4.82000 4.82938 4.82813 4.82563 4.81563 4.80625 4.77500 4.74750 4.72375 4.70625 4.70000 4.69000 4.68188 4.67250 4.66250 2001-05-04 Fri 4.82750 4.83313 4.83125 4.83000 4.82188 4.81375 4.78375 4.76313 4.74375 4.72750 4.72000 4.71000 4.70313 4.69625 4.68750 2001-05-03 Thu 4.83625 4.83938 4.83875 4.84125 4.83063 4.81750 4.80063 4.78438 4.76438 4.75688 4.74875 4.74500 4.74000 4.73500 4.72688 2001-05-02 Wed 4.84125 4.84125 4.84125 4.84250 4.83125 4.81688 4.79688 4.78250 4.76000 4.75000 4.74563 4.73875 4.73563 4.73000 4.72688 2001-05-01 Tue na 4.84188 4.84125 4.83313 4.82375 4.81938 4.80000 4.79000 4.78000 4.76750 4.76000 4.75625 4.75250 4.75000 4.74875 2001-04-30 Mon 4.95375 4.83000 4.83000 4.82625 4.82000 4.81000 4.78438 4.76375 4.74250 4.72938 4.72000 4.71063 4.70750 4.70000 4.69188 2001-04-27 Fri 4.82500 4.82375 4.82000 4.81625 4.79188 4.76250 4.72813 4.70000 4.66875 4.64250 4.62125 4.60625 4.59500 4.58375 4.57688 2001-04-26 Thu 4.82125 4.84000 4.82875 4.82000 4.79438 4.77313 4.74438 4.72250 4.69438 4.67250 4.65938 4.64688 4.63813 4.62813 4.62000 2001-04-25 Wed 4.81125 4.82250 4.82125 4.81625 4.79375 4.77500 4.75000 4.73063 4.70063 4.68125 4.66750 4.65750 4.64938 4.64063 4.63500 2001-04-24 Tue 4.79625 4.82000 4.82000 4.82000 4.79875 4.78000 4.75000 4.73000 4.71000 4.69000 4.67875 4.66938 4.66000 4.65000 4.65000 2001-04-23 Mon 5.20000 4.83500 4.82750 4.81000 4.77875 4.75000 4.70438 4.67625 4.64688 4.62563 4.61125 4.60063 4.59125 4.58688 4.57875 2001-04-20 Fri 5.60000 4.86375 4.83750 4.82000 4.78063 4.75375 4.70250 4.67250 4.64500 4.62563 4.61000 4.60188 4.59563 4.58938 4.58500 2001-04-19 Thu 5.45000 4.90313 4.85000 4.80000 4.73625 4.68625 4.64000 4.60000 4.57250 4.55125 4.53375 4.52375 4.51375 4.50750 4.49750 2001-04-18 Wed 5.18125 5.01250 4.93875 4.88125 4.80375 4.77063 4.72875 4.70063 4.67875 4.65688 4.64625 4.63875 4.63125 4.63000 4.62375 2001-04-17 Tue 5.77375 5.17188 5.00500 4.89000 4.80313 4.76375 4.71313 4.67313 4.64188 4.62000 4.60000 4.59250 4.58625 4.57875 4.57688 2001-04-16 Mon na na na na na na na na na na na na na na na 2001-04-13 Fri na na na na na na na na na na na na na na na 2001-04-12 Thu 5.75375 5.15250 4.99250 4.87563 4.78438 4.73750 4.68688 4.64313 4.60813 4.57875 4.56125 4.55000 4.54563 4.53875 4.53563 2001-04-11 Wed 5.32500 5.00688 4.90000 4.73000 4.62938 4.58063 4.52500 4.47750 4.43750 4.40250 4.38000 4.36125 4.35250 4.34375 4.33500 2001-04-10 Tue 4.83875 4.85625 4.83000 4.68375 4.59500 4.55925 4.49938 4.45000 4.40800 4.36938 4.33588 4.32000 4.31000 4.30000 4.29013 2001-04-09 Mon 4.75125 4.74750 4.72375 4.68375 4.59375 4.55313 4.50000 4.45625 4.40875 4.37500 4.34125 4.32438 4.31375 4.30500 4.29625 2001-04-06 Fri 4.76250 4.76000 4.73875 4.69250 4.61375 4.56875 4.53000 4.48313 4.45000 4.42000 4.39375 4.37813 4.36813 4.35875 4.34875 2001-04-05 Thu 4.77375 4.76813 4.74375 4.69500 4.61375 4.56813 4.52375 4.48000 4.43625 4.41000 4.38938 4.36688 4.35688 4.34688 4.33750 2001-04-04 Wed 4.77625 4.77750 4.75125 4.69813 4.61063 4.56500 4.51563 4.46500 4.41688 4.38313 4.36000 4.33125 4.32000 4.31125 4.30375 2001-04-03 Tue 4.78250 4.80000 4.76875 4.72375 4.62438 4.58063 4.53625 4.48625 4.44813 4.42000 4.39250 4.37563 4.36563 4.35563 4.34625 2001-04-02 Mon 4.78375 4.80000 4.77250 4.72000 4.61813 4.56750 4.51688 4.46688 4.42875 4.39625 4.36500 4.34625 4.33500 4.32500 4.31500 2001-03-30 Fri 4.84250 4.80813 4.77750 4.69250 4.61000 4.56063 4.51375 4.46875 4.42438 4.39813 4.37375 4.35625 4.34375 4.33375 4.32625 2001-03-29 Thu 4.76875 4.76000 4.72375 4.65938 4.59438 4.54875 4.50438 4.45563 4.41250 4.38000 4.35250 4.33313 4.32063 4.31188 4.30438 2001-03-28 Wed 4.77875 4.80625 4.75500 4.67250 4.60750 4.56313 4.51625 4.47000 4.42313 4.39563 4.36688 4.34500 4.34000 4.33188 4.32750 2001-03-27 Tue 4.77750 4.79000 4.76625 4.66875 4.60938 4.55750 4.50500 4.45625 4.40750 4.37500 4.34313 4.32375 4.31375 4.30625 4.29625 2001-03-26 Mon 4.77250 4.79500 4.77000 4.67438 4.61563 4.56438 4.51625 4.47563 4.42625 4.39188 4.35875 4.33625 4.32750 4.31750 4.31188 2001-03-23 Fri 4.47500 4.79875 4.77250 4.67438 4.62188 4.56938 4.53313 4.48188 4.43563 4.39875 4.36688 4.33750 4.33063 4.32313 4.31438 2001-03-22 Thu 4.58375 4.80875 4.80125 4.75688 4.68750 4.63625 4.59625 4.54250 4.49000 4.45500 4.41750 4.38000 4.36375 4.35375 4.34375 2001-03-21 Wed 4.84125 4.84000 4.84750 4.81625 4.77813 4.74250 4.67938 4.62875 4.57750 4.53313 4.49313 4.46000 4.45188 4.44063 4.43063 2001-03-20 Tue 4.82000 4.82875 4.85625 4.82000 4.79000 4.76563 4.71250 4.66438 4.61438 4.57000 4.54000 4.51000 4.50000 4.49000 4.48188 2001-03-19 Mon 4.80000 4.81750 4.82750 4.81625 4.79000 4.76688 4.71313 4.66563 4.61375 4.57188 4.54000 4.51063 4.50000 4.49250 4.48375 2001-03-16 Fri 4.78875 4.80750 4.82375 4.81375 4.78375 4.76500 4.71125 4.66500 4.62000 4.58000 4.55000 4.52000 4.51000 4.50000 4.49375 2001-03-15 Thu 4.80125 4.80500 4.81375 4.80438 4.78438 4.76563 4.71438 4.67000 4.62000 4.58500 4.55500 4.53000 4.52000 4.51250 4.50875 2001-03-14 Wed 4.80625 4.81375 4.81500 4.81938 4.80000 4.78188 4.74188 4.70313 4.66625 4.63375 4.60625 4.58438 4.57938 4.57063 4.56563 2001-03-13 Tue 4.81125 4.82125 4.82000 4.82188 4.80188 4.78188 4.74000 4.69500 4.65625 4.62625 4.59563 4.57000 4.57000 4.56000 4.55250 2001-03-12 Mon 4.85000 4.83938 4.83500 4.83063 4.80375 4.78188 4.74000 4.70000 4.67000 4.64000 4.61125 4.59000 4.58063 4.58000 4.57313 2001-03-09 Fri 4.86625 4.84625 4.84125 4.83500 4.80500 4.77750 4.74000 4.69563 4.66125 4.63000 4.60125 4.57938 4.57250 4.57000 4.56563 2001-03-08 Thu 4.87500 4.84250 4.83625 4.82375 4.79500 4.77500 4.74000 4.69375 4.66063 4.63000 4.60000 4.57875 4.57375 4.56875 4.56625 2001-03-07 Wed 4.84125 4.83188 4.83000 4.81688 4.79375 4.77375 4.73938 4.69250 4.66125 4.63438 4.61063 4.59125 4.58625 4.58375 4.57750 2001-03-06 Tue 4.82500 4.82750 4.82125 4.81188 4.78500 4.77000 4.74438 4.70000 4.67000 4.65000 4.63000 4.61125 4.61000 4.60875 4.60750 2001-03-05 Mon 4.81500 4.81438 4.81250 4.80938 4.77750 4.75375 4.73125 4.68750 4.65375 4.63125 4.61000 4.58375 4.58375 4.57625 4.57625 2001-03-02 Fri 4.82375 4.82000 4.81750 4.80625 4.78125 4.75750 4.72875 4.68875 4.64875 4.62500 4.60000 4.57375 4.57000 4.56250 4.56188 2001-03-01 Thu 4.82125 4.82188 4.82250 4.80375 4.77750 4.75375 4.71625 4.66750 4.62688 4.59813 4.57000 4.54000 4.53563 4.53125 4.52750 2001-02-28 Wed 5.04250 4.84000 4.83125 4.80625 4.78750 4.76875 4.73000 4.68000 4.63750 4.60938 4.58000 4.55000 4.55000 4.54063 4.54000 2001-02-27 Tue 4.90000 4.85563 4.85188 4.83375 4.81375 4.80750 4.75750 4.72563 4.70125 4.67625 4.65375 4.63375 4.62500 4.61750 4.61125 2001-02-26 Mon 4.84875 4.84063 4.83875 4.83500 4.81875 4.80875 4.76625 4.74000 4.71125 4.68875 4.67313 4.66000 4.65188 4.65000 4.64813 2001-02-23 Fri 5.31250 4.82375 4.82250 4.82000 4.81313 4.80938 4.77438 4.75500 4.73250 4.71375 4.70250 4.69875 4.69000 4.69000 4.69000 2001-02-22 Thu 5.72875 4.83625 4.83375 4.82000 4.80438 4.80000 4.76938 4.74938 4.72125 4.70688 4.69688 4.68688 4.68250 4.67875 4.67875 2001-02-21 Wed 5.75000 5.06500 4.94875 4.85000 4.81063 4.78563 4.74750 4.72625 4.70000 4.68000 4.66375 4.65250 4.64500 4.64375 4.64250 2001-02-20 Tue 5.60000 4.96625 4.88625 4.84438 4.79500 4.77875 4.73563 4.70938 4.68625 4.66625 4.65000 4.63500 4.63000 4.62938 4.62625 2001-02-19 Mon 5.50000 4.85125 4.84000 4.81000 4.77000 4.76000 4.72438 4.70000 4.67813 4.66000 4.64000 4.62313 4.62000 4.62000 4.61313 2001-02-16 Fri 5.02000 4.83513 4.81500 4.79138 4.76400 4.75000 4.72038 4.69988 4.67963 4.66000 4.64063 4.62513 4.62138 4.62000 4.61563 2001-02-15 Thu 4.91500 4.84163 4.81750 4.79625 4.76738 4.74875 4.71050 4.69000 4.66550 4.65000 4.63000 4.62000 4.61000 4.61000 4.60288 2001-02-14 Wed 4.90750 4.85188 4.82750 4.79125 4.75875 4.74000 4.70875 4.67875 4.65000 4.63000 4.61000 4.59213 4.58225 4.57875 4.57063 2001-02-13 Tue 4.78538 4.79000 4.78625 4.78250 4.75088 4.73050 4.69863 4.67000 4.64738 4.62000 4.60000 4.58150 4.57313 4.56763 4.55938 2001-02-12 Mon 4.77050 4.77300 4.77188 4.77313 4.75300 4.73488 4.69725 4.67000 4.64250 4.62263 4.60188 4.58288 4.57400 4.56850 4.55775 2001-02-09 Fri 4.77063 4.77313 4.77575 4.77563 4.75513 4.73000 4.70000 4.68000 4.66000 4.64000 4.62363 4.60625 4.60000 4.59000 4.58625 2001-02-08 Thu 4.77325 4.77463 4.77338 4.77400 4.75000 4.72875 4.69875 4.67000 4.64675 4.61825 4.59925 4.57675 4.56588 4.56000 4.55000 2001-02-07 Wed 4.77213 4.77338 4.77363 4.77300 4.75000 4.72688 4.69675 4.67000 4.64000 4.61413 4.59713 4.57625 4.56513 4.55800 4.55000 2001-02-06 Tue 4.77250 4.77375 4.77313 4.77313 4.75000 4.72625 4.69688 4.66438 4.63563 4.60438 4.58563 4.56625 4.55750 4.55000 4.54000 2001-02-05 Mon 4.77450 4.77450 4.77200 4.77288 4.75000 4.72725 4.69450 4.66438 4.63713 4.60700 4.58725 4.56475 4.55625 4.54788 4.54325 2001-02-02 Fri 4.77938 4.77938 4.77938 4.78000 4.75000 4.72250 4.69625 4.66750 4.64000 4.61125 4.58938 4.56813 4.56000 4.55000 4.54063 2001-02-01 Thu 4.77250 4.78000 4.78000 4.77375 4.74313 4.71313 4.67625 4.64750 4.60625 4.57750 4.55000 4.53000 4.52063 4.51500 4.50500 2001-01-31 Wed 4.82375 4.79125 4.79063 4.78688 4.76688 4.74188 4.69875 4.66625 4.62813 4.60188 4.58000 4.55688 4.54750 4.53813 4.52938 2001-01-30 Tue 4.79500 4.81313 4.81188 4.80875 4.79875 4.78000 4.74188 4.71500 4.68500 4.66063 4.64500 4.62688 4.62000 4.61938 4.61063 2001-01-29 Mon 4.79375 4.83000 4.82125 4.81000 4.80000 4.78313 4.74750 4.72563 4.69063 4.66750 4.65063 4.63688 4.63000 4.62063 4.62000 2001-01-26 Fri 4.79250 4.82000 4.81813 4.81500 4.79750 4.78063 4.74625 4.71750 4.69125 4.66875 4.65250 4.63563 4.62563 4.61750 4.61500 2001-01-25 Thu 4.78500 4.80875 4.80500 4.80313 4.78313 4.76750 4.74688 4.71875 4.68938 4.66750 4.64875 4.63250 4.62875 4.62000 4.61563 2001-01-24 Wed 4.78875 4.80500 4.80188 4.79625 4.77625 4.76438 4.73625 4.70125 4.66625 4.64438 4.62438 4.60500 4.59625 4.58625 4.58188 2001-01-23 Tue 4.29375 4.80000 4.79625 4.79000 4.77438 4.75250 4.72375 4.68500 4.64563 4.61688 4.58813 4.56688 4.55625 4.54625 4.54000 2001-01-22 Mon 4.64000 4.78625 4.78875 4.79000 4.77375 4.75625 4.72563 4.68313 4.64625 4.61938 4.58813 4.56625 4.55563 4.54750 4.54000 2001-01-19 Fri 4.72750 4.77500 4.78313 4.79313 4.77688 4.75750 4.72750 4.68813 4.65438 4.62375 4.58938 4.56500 4.55438 4.54938 4.54000 2001-01-18 Thu 4.76875 4.78500 4.78625 4.79438 4.78500 4.77375 4.74250 4.72000 4.68125 4.65000 4.62000 4.59000 4.58000 4.57000 4.56000 2001-01-17 Wed 4.78875 4.80125 4.80625 4.81000 4.80188 4.79188 4.76563 4.73188 4.70250 4.68000 4.65000 4.63000 4.62000 4.61000 4.60313 2001-01-16 Tue 4.81500 4.81625 4.81750 4.81750 4.81063 4.79875 4.76125 4.72938 4.69750 4.66938 4.64313 4.61938 4.60438 4.59063 4.58438 2001-01-15 Mon 4.82250 4.82375 4.82625 4.83000 4.82000 4.81188 4.78563 4.75875 4.72625 4.70688 4.68563 4.66375 4.65500 4.64875 4.63750 2001-01-12 Fri 4.82500 4.82125 4.82188 4.82500 4.81000 4.79875 4.76875 4.73563 4.70625 4.67875 4.65000 4.63000 4.61063 4.60375 4.59438 2001-01-11 Thu 4.82938 4.82313 4.82125 4.82063 4.80375 4.79313 4.76000 4.73063 4.70000 4.67438 4.64500 4.63000 4.61625 4.60625 4.59500 2001-01-10 Wed 4.82000 4.81313 4.81125 4.80938 4.78875 4.77188 4.74625 4.71000 4.68688 4.65688 4.62750 4.60625 4.59250 4.58125 4.57563 2001-01-09 Tue 4.78125 4.78688 4.78750 4.78000 4.74000 4.71188 4.68063 4.64500 4.61063 4.58063 4.55625 4.53125 4.52000 4.51000 4.50000 2001-01-08 Mon 4.77625 4.77375 4.77125 4.76063 4.71750 4.68438 4.64750 4.60875 4.57438 4.54375 4.52000 4.49000 4.47938 4.46625 4.45625 2001-01-05 Fri 4.78000 4.78375 4.78188 4.76500 4.72500 4.69750 4.66000 4.62375 4.58250 4.55313 4.52438 4.49625 4.48250 4.46625 4.45563 2001-01-04 Thu 4.82250 4.81625 4.81500 4.78688 4.74938 4.73500 4.69500 4.66500 4.62625 4.60750 4.58000 4.55500 4.54500 4.53500 4.52188 2001-01-03 Wed 4.83250 4.83500 4.83688 4.83688 4.81938 4.80125 4.77625 4.75000 4.72125 4.69813 4.67000 4.65000 4.63875 4.62875 4.61688 2001-01-02 Tue 4.84125 4.84500 4.84375 4.84375 4.84000 4.83250 4.81688 4.80313 4.79000 4.76563 4.74000 4.71375 4.70500 4.69625 4.68750 2001-01-01 Mon na na na na na na na na na na na na na na na 2000-12-29 Fri na 4.86250 na 4.85563 4.85563 4.85438 4.85000 4.84250 4.83438 4.82250 4.80188 4.77938 4.77375 4.76125 4.75000 2000-12-28 Thu na 4.87688 na 4.86000 4.86000 4.86000 4.85125 4.84438 4.83563 4.82125 4.80688 4.78563 4.77688 4.76000 4.75000 2000-12-27 Wed na 5.09875 na 4.89438 4.88625 4.87875 4.86750 4.85875 4.84000 4.83000 4.80750 4.78625 4.77938 4.76875 4.75375 2000-12-26 Tue na na na na na na na na na na na na na na na 2000-12-25 Mon na na na na na na na na na na na na na na na 2000-12-22 Fri na 5.06438 na 4.90000 4.89000 4.87813 4.86688 4.85813 4.84625 4.83000 4.81375 4.80000 4.78938 4.77625 4.76625 2000-12-21 Thu na 5.06250 na 4.90313 4.89625 4.88750 4.87313 4.86250 4.84750 4.83500 4.82000 4.80500 4.79063 4.77813 4.76500 2000-12-20 Wed na 4.72813 na 4.90250 4.89625 4.89500 4.88688 4.87813 4.86875 4.85750 4.84500 4.82938 4.82063 4.80875 4.80000 2000-12-19 Tue na 4.79000 na 4.92750 4.92000 4.91250 4.90813 4.90000 4.89000 4.88000 4.87000 4.86000 4.85000 4.84000 4.83438 2000-12-18 Mon na 4.79438 na 4.93500 4.93188 4.92750 4.91750 4.91188 4.90375 4.89625 4.88813 4.87813 4.86813 4.86000 4.85125 2000-12-15 Fri na 4.80750 na 4.95813 4.94938 4.94375 4.93500 4.92875 4.91875 4.91250 4.90375 4.89375 4.88750 4.88000 4.87813 2000-12-14 Thu na 4.81325 na 4.96750 4.95625 4.95000 4.94063 4.93438 4.92625 4.91500 4.91000 4.90500 4.89813 4.89000 4.88500 2000-12-13 Wed na 4.83000 na 4.97063 4.96500 4.96375 4.95625 4.95438 4.95375 4.95000 4.94750 4.94500 4.94250 4.93875 4.93875 2000-12-12 Tue na 4.84000 na 4.97500 4.96750 4.96438 4.96000 4.96000 4.95688 4.95500 4.95250 4.95000 4.95000 4.95000 4.95000 2000-12-11 Mon na 4.83688 na 4.97313 4.96750 4.96563 4.95750 4.95438 4.95313 4.95000 4.95000 4.94938 4.94188 4.94063 4.94000 2000-12-08 Fri na 4.82525 na 4.96275 4.95750 4.95325 4.94488 4.93613 4.93113 4.92338 4.92100 4.91863 4.91563 4.91150 4.91013 2000-12-07 Thu na 4.82000 na 4.96375 4.95625 4.94938 4.94063 4.93125 4.92500 4.92313 4.91563 4.91375 4.91000 4.90938 4.90938 2000-12-06 Wed na 4.80438 na 4.97563 4.97000 4.96625 4.96375 4.95688 4.94625 4.94375 4.94000 4.94000 4.93625 4.93000 4.93000 2000-12-05 Tue na 4.82688 na 5.00000 5.00063 5.00188 5.00313 5.00375 5.00750 5.00813 5.00938 5.01313 5.01500 5.01625 5.01875 2000-12-04 Mon na 4.84500 na 4.99938 5.00625 5.00625 5.00938 5.01500 5.01750 5.02000 5.02438 5.02438 5.02750 5.03063 5.03250 2000-12-01 Fri na 4.85625 na 5.00813 5.01375 5.01625 5.01625 5.02313 5.02500 5.03000 5.03438 5.04000 5.04000 5.04813 5.05188 2000-11-30 Thu na 4.87750 na 5.02750 5.03750 5.04750 5.05375 5.05813 5.06625 5.07000 5.07438 5.07750 5.07750 5.08563 5.08750 2000-11-29 Wed na 4.88500 na 5.04313 5.05438 5.07000 5.08000 5.09000 5.10000 5.10000 5.10563 5.10938 5.11375 5.11688 5.12250 2000-11-28 Tue na 4.89000 na 4.91000 5.05000 5.07000 5.08563 5.09938 5.11000 5.12000 5.12525 5.13500 5.14375 5.15188 5.16250 2000-11-27 Mon na 4.88000 na 4.90250 5.05413 5.07750 5.08963 5.09975 5.11000 5.12000 5.13000 5.14000 5.15000 5.16000 5.17000 2000-11-24 Fri na 4.87438 na 4.89938 5.05000 5.07000 5.08000 5.09000 5.10000 5.11000 5.12063 5.13375 5.14250 5.15125 5.16063 2000-11-23 Thu na 4.87000 na 4.89063 5.04688 5.06875 5.07875 5.08875 5.09875 5.10875 5.11875 5.12875 5.14063 5.15063 5.16063 2000-11-22 Wed na 4.86813 na 4.89000 5.05063 5.07000 5.08000 5.09000 5.10000 5.11000 5.12000 5.13000 5.14438 5.15438 5.16375 2000-11-21 Tue na 4.85813 na 4.88813 5.04938 5.06750 5.07813 5.08813 5.09875 5.10813 5.11688 5.12688 5.13750 5.14875 5.15875 2000-11-20 Mon na 4.81438 na 4.87000 5.03875 5.05750 5.06875 5.07938 5.08750 5.09750 5.10750 5.11750 5.12750 5.13750 5.14750 2000-11-17 Fri na 4.79875 na 4.87000 5.04000 5.05750 5.07000 5.08188 5.09063 5.10000 5.10875 5.11750 5.12688 5.13438 5.14375 2000-11-16 Thu na 4.80938 na 4.88313 5.05500 5.07500 5.08625 5.09563 5.10563 5.11563 5.12563 5.13500 5.14500 5.15375 5.16375 2000-11-15 Wed na 4.81438 na 4.89125 5.06500 5.08125 5.09438 5.10563 5.11875 5.12813 5.13750 5.14750 5.15688 5.16688 5.17813 2000-11-14 Tue na 4.81938 na 4.90500 5.07250 5.08813 5.09938 5.11188 5.12250 5.13188 5.14188 5.15313 5.16313 5.17313 5.18500 2000-11-13 Mon na 4.84313 na 4.91500 5.08750 5.10313 5.11313 5.12875 5.14063 5.15063 5.16063 5.17000 5.18000 5.19000 5.20000 2000-11-10 Fri na 4.84750 na 4.92750 5.09375 5.10875 5.12438 5.14000 5.15563 5.17000 5.18000 5.19000 5.20000 5.21000 5.22375 2000-11-09 Thu na 4.85000 na 4.93750 5.10063 5.12000 5.13750 5.15313 5.17188 5.18938 5.20000 5.21000 5.22188 5.23438 5.25000 2000-11-08 Wed na 4.85875 na 4.93813 5.10000 5.12000 5.13688 5.15438 5.17000 5.19000 5.20000 5.21313 5.22438 5.23438 5.25000 2000-11-07 Tue na 4.87000 na 4.94063 5.10000 5.12000 5.13500 5.15000 5.17000 5.18563 5.19938 5.21000 5.22000 5.23000 5.24438 2000-11-06 Mon na 4.87250 na 4.94375 5.10000 5.12000 5.13750 5.15438 5.17000 5.18688 5.19938 5.21000 5.22188 5.23188 5.24438 2000-11-03 Fri na 4.87625 na 4.94688 5.10313 5.12188 5.14188 5.15750 5.17563 5.19000 5.20000 5.21063 5.22438 5.23563 5.24875 2000-11-02 Thu na 4.88438 na 4.95000 5.10500 5.12750 5.14625 5.15875 5.17750 5.19500 5.21000 5.22000 5.23000 5.24000 5.25000 2000-11-01 Wed na 4.88500 na 4.95563 5.11438 5.13563 5.15688 5.17688 5.19313 5.21000 5.22563 5.23563 5.25000 5.26000 5.27000 2000-10-31 Tue na 4.88500 na 4.95438 5.11438 5.13750 5.15750 5.17750 5.19688 5.21313 5.23188 5.24563 5.25750 5.27188 5.28625 2000-10-30 Mon na 4.89313 na 4.95125 5.11063 5.13250 5.15188 5.17250 5.19313 5.20625 5.22500 5.24188 5.25250 5.26750 5.28250 2000-10-27 Fri na 4.91563 na 4.94625 5.00438 5.12625 5.14875 5.16875 5.19063 5.20750 5.22750 5.24750 5.25938 5.27125 5.29250 2000-10-26 Thu na 4.89500 na 4.94063 5.00250 5.12250 5.14438 5.17000 5.19000 5.21000 5.23000 5.25000 5.27000 5.29000 5.30375 2000-10-25 Wed na 4.88000 na 4.91938 4.97688 5.09813 5.11813 5.14000 5.16063 5.18188 5.20188 5.22438 5.24250 5.26188 5.28250 2000-10-24 Tue na 4.87125 na 4.91000 4.97938 5.09250 5.11625 5.13625 5.15625 5.18000 5.20125 5.22000 5.24000 5.26000 5.28000 2000-10-23 Mon na 4.83875 na 4.88000 4.95000 5.06313 5.08438 5.10438 5.13000 5.15125 5.16938 5.18625 5.20000 5.22000 5.24000 2000-10-20 Fri na 4.81063 na 4.86000 4.93938 5.04000 5.06750 5.08938 5.11063 5.13000 5.15250 5.17125 5.18875 5.21000 5.22938 2000-10-19 Thu na 4.78563 na 4.84375 4.91875 5.02938 5.05500 5.07438 5.09438 5.11688 5.13750 5.15750 5.17313 5.18875 5.20500 2000-10-18 Wed na 4.70500 na 4.82375 4.88063 5.01500 5.03938 5.05188 5.07188 5.09313 5.11563 5.14063 5.15875 5.17313 5.19125 2000-10-17 Tue na 4.76500 na 4.82375 4.88500 5.01750 5.04000 5.05625 5.07563 5.09750 5.12000 5.14750 5.16375 5.17875 5.20000 2000-10-16 Mon na 4.75063 na 4.82000 4.87750 5.00813 5.03000 5.05000 5.07000 5.08875 5.11563 5.13875 5.15875 5.17188 5.19063 2000-10-13 Fri na 4.74813 na 4.81000 4.85250 4.99000 5.00500 5.02375 5.04375 5.06000 5.08000 5.10000 5.11438 5.12875 5.14125 2000-10-12 Thu na 4.77875 na 4.82000 4.86063 5.00313 5.02438 5.03875 5.05750 5.08000 5.10813 5.13000 5.15000 5.16563 5.18563 2000-10-11 Wed na 4.79938 na 4.82188 4.86313 5.00313 5.02438 5.04188 5.06063 5.08313 5.10875 5.13063 5.15000 5.16500 5.18375 2000-10-10 Tue na 4.81313 na 4.84000 4.88000 5.01938 5.04000 5.06000 5.08000 5.10000 5.12625 5.15000 5.17000 5.19000 5.20938 2000-10-09 Mon na 4.82000 na 4.84250 4.88125 5.02000 5.04000 5.06000 5.08313 5.10938 5.13000 5.15000 5.17000 5.19000 5.21000 2000-10-06 Fri na 4.82000 na 4.84250 4.88188 5.02000 5.04875 5.06875 5.09000 5.11000 5.13000 5.15063 5.17000 5.19000 5.21000 2000-10-05 Thu na 4.70000 na 4.76750 4.83250 4.98000 5.00063 5.02688 5.05000 5.07000 5.09000 5.11063 5.12750 5.14625 5.16563 2000-10-04 Wed na 4.71063 na 4.77563 4.83063 4.97875 5.00000 5.02000 5.04000 5.06000 5.08000 5.10000 5.11750 5.13375 5.15563 2000-10-03 Tue na 4.71563 na 4.77875 4.83625 4.97875 4.99750 5.02000 5.04000 5.06000 5.08000 5.10000 5.11750 5.13625 5.15688 2000-10-02 Mon na 4.72500 na 4.78125 4.84125 4.98875 5.00625 5.02750 5.04625 5.07000 5.09000 5.11000 5.13000 5.15000 5.17063 2000-09-29 Fri na 4.74000 na 4.78750 4.85000 4.99375 5.02000 5.04000 5.06000 5.08688 5.11000 5.13000 5.15000 5.17000 5.19250 2000-09-28 Thu na 4.75188 na 4.79000 4.85000 4.99813 5.01500 5.03750 5.06000 5.08625 5.10875 5.13375 5.15375 5.17625 5.20000 2000-09-27 Wed na 4.76000 na 4.77000 4.82125 4.88688 4.98625 5.01625 5.04500 5.06875 5.09000 5.11625 5.13750 5.15750 5.17938 2000-09-26 Tue na 4.75188 na 4.77000 4.81938 4.88063 4.98313 5.01563 5.04125 5.06688 5.09125 5.12000 5.14000 5.16000 5.19000 2000-09-25 Mon na 4.70000 na 4.70188 4.76000 4.82625 4.93500 4.96500 4.99625 5.01875 5.04063 5.07000 5.09000 5.11250 5.14000 2000-09-22 Fri na 4.67250 na 4.68375 4.74313 4.80875 4.93063 4.95250 4.97750 5.00500 5.02500 5.04813 5.06938 5.08938 5.11000 2000-09-21 Thu na 4.68750 na 4.68000 4.74813 4.81375 4.94250 4.96875 4.99063 5.02000 5.05000 5.08000 5.10125 5.12688 5.14750 2000-09-20 Wed na 4.55500 na 4.66625 4.74375 4.81500 4.94625 4.97063 4.99625 5.02625 5.06000 5.09000 5.11313 5.13938 5.16375 2000-09-19 Tue na 4.55500 na 4.66500 4.74250 4.81063 4.94063 4.96875 4.99625 5.02750 5.05813 5.08813 5.11250 5.13813 5.16250 2000-09-18 Mon na 4.55625 na 4.66563 4.74313 4.81438 4.94625 4.98188 5.01125 5.04250 5.08063 5.11313 5.14375 5.17188 5.20250 2000-09-15 Fri na 4.54563 na 4.65000 4.74000 4.81188 4.95750 4.98750 5.00813 5.04625 5.08313 5.11563 5.14438 5.17188 5.20000 2000-09-14 Thu na 4.55313 na 4.65750 4.74938 4.83000 4.97500 5.00813 5.04063 5.08000 5.11875 5.15438 5.18250 5.21000 5.23500 2000-09-13 Wed na 4.60750 na 4.68000 4.76313 4.84313 4.98375 5.01500 5.04625 5.09000 5.13000 5.16625 5.20000 5.23000 5.25750 2000-09-12 Tue na 4.63313 na 4.70000 4.77625 4.85750 5.00750 5.04750 5.07375 5.11750 5.15250 5.19188 5.22313 5.25313 5.28500 2000-09-11 Mon na 4.65063 na 4.70438 4.78563 4.86000 5.01375 5.05000 5.08625 5.13000 5.16750 5.20688 5.23500 5.26500 5.29688 2000-09-08 Fri na 4.65438 na 4.70188 4.77688 4.85375 5.00625 5.04375 5.07750 5.11625 5.15500 5.19438 5.22063 5.25313 5.28625 2000-09-07 Thu na 4.66000 na 4.71000 4.79000 4.86875 5.01813 5.05563 5.09563 5.14063 5.18063 5.22000 5.25750 5.29500 5.32563 2000-09-06 Wed na 4.62063 na 4.67000 4.75125 4.82875 4.96875 5.00500 5.04625 5.08938 5.12938 5.16625 5.20375 5.24000 5.27000 2000-09-05 Tue na 4.61500 na 4.65938 4.73313 4.82000 4.95188 4.99000 5.02063 5.06175 5.09875 5.13250 5.16938 5.19938 5.23125 2000-09-04 Mon na 4.61625 na 4.65000 4.72750 4.81250 4.94875 4.98250 5.01250 5.05000 5.08750 5.11750 5.15000 5.18063 5.20938 2000-09-01 Fri na 4.62000 na 4.66250 4.74313 4.82625 4.96475 5.00875 5.04000 5.08000 5.12000 5.16575 5.19750 5.22738 5.25875 2000-08-31 Thu na 4.70750 na 4.73625 4.80313 4.88500 5.02063 5.06000 5.08688 5.12875 5.17000 5.20750 5.24375 5.27750 5.31038 2000-08-30 Wed na 4.72000 na 4.74713 4.80625 4.88475 5.02938 5.06313 5.08813 5.13625 5.18000 5.22000 5.25625 5.28813 5.32188 2000-08-29 Tue na 4.76250 na 4.77750 4.82825 4.91125 4.95625 5.08000 5.10625 5.15000 5.19625 5.23750 5.26750 5.29775 5.33488 2000-08-28 Mon na 4.77500 na 4.78000 4.83375 4.92000 4.96000 5.09000 5.11188 5.15750 5.20000 5.24000 5.27563 5.30625 5.34000 2000-08-25 Fri na 4.74625 na 4.73700 4.82000 4.89375 4.94375 5.05813 5.09625 5.13750 5.18313 5.21875 5.25625 5.28875 5.32625 2000-08-24 Thu na 4.55875 na 4.67813 4.77500 4.86063 4.90938 5.02625 5.07000 5.10625 5.14500 5.19125 5.22750 5.25875 5.29500 2000-08-23 Wed na 4.55125 na 4.67250 4.77913 4.86563 4.92000 5.03750 5.08063 5.12375 5.16750 5.21213 5.24750 5.28250 5.31375 2000-08-22 Tue na 4.50500 na 4.68375 4.78438 4.87250 4.93438 5.04525 5.09050 5.14000 5.17750 5.21625 5.26125 5.30000 5.33963 2000-08-21 Mon na 4.43938 na 4.64250 4.75188 4.84500 4.90625 5.02438 5.07063 5.10838 5.15400 5.19938 5.23850 5.27425 5.32000 2000-08-18 Fri na 4.40500 na 4.62375 4.73875 4.83000 4.89063 5.00875 5.05563 5.09063 5.13688 5.18000 5.21813 5.25688 5.28750 2000-08-17 Thu na 4.42000 na 4.62500 4.74750 4.83375 4.89938 5.01500 5.06125 5.10400 5.15025 5.19250 5.23000 5.26675 5.30125 2000-08-16 Wed na 4.42063 na 4.60063 4.73000 4.82563 4.88688 5.00063 5.05000 5.09438 5.14225 5.18813 5.22375 5.26063 5.29625 2000-08-15 Tue na 4.41813 na 4.56313 4.69000 4.79250 4.85563 4.96688 5.00938 5.05500 5.10000 5.15000 5.18188 5.21063 5.25088 2000-08-14 Mon na 4.40313 na 4.55438 4.68000 4.78750 4.84563 4.96250 5.00063 5.05125 5.09625 5.14650 5.18000 5.21000 5.25000 2000-08-11 Fri na 4.37063 na 4.47438 4.61000 4.71313 4.78625 4.91225 4.94875 4.99613 5.04075 5.08275 5.12163 5.15450 5.19000 2000-08-10 Thu na 4.36000 na 4.41000 4.53625 4.64625 4.73875 4.87000 4.89625 4.94500 4.98625 5.03000 5.06625 5.10375 5.14250 2000-08-09 Wed na 4.36000 na 4.41000 4.53000 4.64063 4.73750 4.87000 4.90000 4.94000 4.98250 5.02938 5.06375 5.10000 5.14000 2000-08-08 Tue na 4.36125 na 4.41000 4.53000 4.63375 4.73000 4.85688 4.89313 4.93000 4.97000 5.01625 5.05875 5.09000 5.12563 2000-08-07 Mon na 4.36188 na 4.40938 4.53375 4.63750 4.73063 4.86625 4.89875 4.94125 4.98375 5.02750 5.06750 5.10500 5.13875 2000-08-04 Fri na 4.36375 na 4.41500 4.54000 4.64125 4.73875 4.87875 4.91875 4.96000 5.00438 5.05000 5.09000 5.12875 5.16563 2000-08-03 Thu na 4.36875 na 4.41750 4.54000 4.64313 4.74000 4.88000 4.92125 4.96563 5.01000 5.05125 5.09063 5.13063 5.16875 2000-08-02 Wed na 4.37000 na 4.41563 4.53438 4.64000 4.74000 4.88000 4.91500 4.96125 5.01000 5.05000 5.09000 5.12938 5.16000 2000-08-01 Tue na 4.37063 na 4.41250 4.53000 4.63500 4.73500 4.87500 4.91125 4.95625 5.00375 5.05250 5.08625 5.12625 5.16125 2000-07-31 Mon na 4.37563 na 4.41438 4.53000 4.63750 4.74250 4.88438 4.91750 4.96438 5.01438 5.06063 5.09750 5.13875 5.17688 2000-07-28 Fri na 4.38438 na 4.41750 4.53000 4.64000 4.74000 4.88625 4.91125 4.96000 5.00750 5.05625 5.09563 5.13438 5.17063 2000-07-27 Thu na 4.38000 na 4.41313 4.53000 4.63000 4.72000 4.79000 4.90063 4.94938 4.99188 5.04000 5.07875 5.11625 5.15000 2000-07-26 Wed na 4.37438 na 4.40625 4.52000 4.62563 4.71563 4.78250 4.89188 4.94000 4.98625 5.03063 5.06750 5.10750 5.14438 2000-07-25 Tue na 4.37500 na 4.41063 4.52438 4.63000 4.71500 4.78125 4.89313 4.94000 4.98750 5.03063 5.06750 5.10750 5.14625 2000-07-24 Mon na 4.38750 na 4.41438 4.52000 4.62188 4.71438 4.78313 4.89188 4.93875 4.98625 5.02750 5.07000 5.10938 5.14750 2000-07-21 Fri na 4.37000 na 4.41938 4.52125 4.62125 4.70625 4.77625 4.88000 4.92875 4.97188 5.02000 5.06000 5.10000 5.14000 2000-07-20 Thu na 4.36000 na 4.42000 4.53000 4.63250 4.71563 4.79000 4.90000 4.95063 5.00500 5.06000 5.10000 5.15000 5.19875 2000-07-19 Wed na 4.36938 na 4.42000 4.52000 4.62813 4.70375 4.78000 4.89938 4.94938 5.00188 5.06000 5.10000 5.15000 5.20000 2000-07-18 Tue na 4.33688 na 4.39688 4.47000 4.56438 4.65000 4.72000 4.83625 4.88000 4.94000 4.99375 5.04000 5.09000 5.13813 2000-07-17 Mon na 4.32375 na 4.39125 4.46375 4.56000 4.65000 4.72000 4.83125 4.88000 4.94063 4.99500 5.04063 5.09063 5.14000 2000-07-14 Fri na 4.32813 na 4.39063 4.46125 4.56000 4.64000 4.71000 4.81188 4.86438 4.91563 4.96750 5.01000 5.06000 5.11000 2000-07-13 Thu na 4.32875 na 4.39250 4.46000 4.55000 4.62875 4.69375 4.80125 4.85875 4.90375 4.95813 5.00250 5.05000 5.09875 2000-07-12 Wed na 4.33063 na 4.39625 4.45125 4.53500 4.60875 4.66750 4.77375 4.82875 4.86875 4.91188 4.95188 4.99438 5.04000 2000-07-11 Tue na 4.34188 na 4.40000 4.45063 4.53250 4.60000 4.66125 4.76750 4.82000 4.86125 4.90000 4.94250 4.98625 5.02875 2000-07-10 Mon na 4.34313 na 4.40000 4.45188 4.53300 4.60000 4.66000 4.76625 4.81250 4.85375 4.89500 4.94125 4.98250 5.02250 2000-07-07 Fri na 4.34313 na 4.40000 4.45063 4.53063 4.60000 4.66000 4.76625 4.81625 4.85750 4.90000 4.94000 4.98938 5.03000 2000-07-06 Thu na 4.34125 na 4.40125 4.44813 4.52688 4.59563 4.65500 4.75688 4.79688 4.83688 4.88125 4.92125 4.96125 4.99688 2000-07-05 Wed na 4.34813 na 4.40625 4.45750 4.54125 4.61375 4.68000 4.77375 4.82000 4.86000 4.90375 4.94750 4.99500 5.04000 2000-07-04 Tue na 4.35313 na 4.41188 4.46000 4.54125 4.61750 4.68000 4.78000 4.81875 4.85875 4.90000 4.94125 4.99063 5.03875 2000-07-03 Mon na 4.37313 na 4.42063 4.46188 4.54500 4.61375 4.68000 4.78000 4.82000 4.86000 4.90125 4.94625 4.99375 5.03500 2000-06-30 Fri na 4.37500 na 4.41938 4.46063 4.54875 4.61000 4.68000 4.78000 4.82000 4.86000 4.90000 4.94188 4.99125 5.03688 2000-06-29 Thu na 4.37625 na 4.41500 4.46438 4.54563 4.61000 4.68438 4.78438 4.82438 4.86563 4.90563 4.95125 5.00000 5.45630 2000-06-28 Wed na 4.44000 na 4.42250 4.46375 4.54063 4.60125 4.65563 4.71313 4.78875 4.83813 4.88500 4.93563 4.98125 5.03000 2000-06-27 Tue na 4.43313 na 4.42375 4.46875 4.54500 4.60000 4.65500 4.71375 4.79138 4.84250 4.89313 4.94125 4.98625 5.03750 2000-06-26 Mon na 4.50250 na 4.44175 4.47188 4.54000 4.60000 4.65438 4.71563 4.79563 4.84625 4.90000 4.94000 4.98500 5.04000 2000-06-23 Fri na 4.43875 na 4.41875 4.45750 4.52500 4.59000 4.64063 4.69625 4.77250 4.82000 4.87625 4.91875 4.96000 5.00625 2000-06-22 Thu na 4.40438 na 4.42000 4.46000 4.52000 4.58500 4.63000 4.69125 4.76000 4.81000 4.85788 4.90000 4.94625 4.99000 2000-06-21 Wed na 4.42538 na 4.42625 4.46125 4.52250 4.58375 4.63000 4.68288 4.75575 4.80163 4.84700 4.89000 4.93688 4.98000 2000-06-20 Tue na 4.26375 na 4.38000 4.42000 4.48250 4.54975 4.59025 4.63750 4.71125 4.75875 4.80750 4.85000 4.88850 4.92625 2000-06-19 Mon na 4.25375 na 4.36125 4.40750 4.46438 4.52338 4.57563 4.61875 4.69175 4.74000 4.78813 4.82875 4.86000 4.89250 2000-06-16 Fri na 4.26188 na 4.36563 4.41063 4.47188 4.53000 4.58313 4.62625 4.70188 4.74875 4.79438 4.83688 4.87313 4.91000 2000-06-15 Thu na 4.27625 na 4.37375 4.43250 4.50063 4.55000 4.60875 4.66125 4.72875 4.77875 4.82875 4.86500 4.90000 4.93625 2000-06-14 Wed na 4.34750 na 4.40000 4.46375 4.52500 4.58188 4.64375 4.69375 4.75000 4.80438 4.85750 4.89625 4.93000 4.97000 2000-06-13 Tue na 4.37000 na 4.41688 4.48063 4.54875 4.61000 4.67000 4.72688 4.78125 4.84000 4.89313 4.92813 4.96125 4.99875 2000-06-12 Mon na 4.36063 na 4.42188 4.48000 4.54875 4.61000 4.67313 4.73063 4.79000 4.84813 4.90000 4.93813 4.97438 5.01313 2000-06-09 Fri na 4.34938 na 4.42750 4.48188 4.55000 4.61625 4.68000 4.74375 4.81438 4.86625 4.92188 4.96125 5.00000 5.03625 2000-06-08 Thu na 4.13063 na 4.24000 4.33000 4.41250 4.47000 4.53500 4.59438 4.64500 4.69500 4.74000 4.77250 4.80375 4.84125 2000-06-07 Wed na 4.10500 na 4.23375 4.32500 4.40500 4.46250 4.52813 4.58813 4.64625 4.69188 4.73688 4.77125 4.80125 4.83313 2000-06-06 Tue na 4.18563 na 4.26000 4.34000 4.42625 4.48000 4.54000 4.61000 4.66000 4.71000 4.77000 4.80000 4.83688 4.87563 2000-06-05 Mon na 4.17938 na 4.26000 4.34000 4.42500 4.47938 4.54125 4.60625 4.65750 4.70750 4.76938 4.80063 4.83875 4.88000 2000-06-02 Fri na 4.17063 na 4.27688 4.36438 4.46188 4.53000 4.59875 4.65063 4.73000 4.78000 4.84000 4.88000 4.92000 4.96000 2000-06-01 Thu na 4.16000 na 4.29438 4.36688 4.46625 4.53000 4.60688 4.67125 4.74000 4.79563 4.86313 4.90000 4.94000 4.98688 2000-05-31 Wed na 4.14313 na 4.25000 4.34938 4.45438 4.51438 4.59000 4.66500 4.73000 4.79000 4.85250 4.89000 4.94000 4.99000 2000-05-30 Tue na 4.11000 na 4.20000 4.29563 4.40000 4.46000 4.53000 4.60000 4.66000 4.72188 4.77750 4.82000 4.85438 4.89000 2000-05-29 Mon na 4.07750 na 4.18625 4.28500 4.39563 4.45875 4.52375 4.59625 4.64188 4.72188 4.77688 4.82000 4.85375 4.89000 2000-05-26 Fri na 4.05813 na 4.17688 4.28650 4.39750 4.45875 4.52188 4.59688 4.64500 4.73250 4.78000 4.82000 4.86000 4.89938 2000-05-25 Thu na 4.10000 na 4.21938 4.32313 4.42500 4.48563 4.55375 4.62563 4.67938 4.76563 4.81000 4.85713 4.89063 4.92938 2000-05-24 Wed na 4.12813 na 4.22750 4.33625 4.43500 4.50125 4.56750 4.62563 4.68625 4.76813 4.81938 4.86313 4.90063 4.93000 2000-05-23 Tue na 4.14563 na 4.25000 4.35813 4.46375 4.53250 4.59938 4.65563 4.72063 4.80250 4.85813 4.89625 4.92625 4.96250 2000-05-22 Mon na 4.08375 na 4.24188 4.36875 4.48000 4.54500 4.61313 4.68188 4.73938 4.81125 4.86875 4.91563 4.96000 5.00000 2000-05-19 Fri na 4.02625 na 4.23750 4.35875 4.46000 4.52188 4.58063 4.65000 4.70250 4.77313 4.83000 4.88000 4.93000 4.97813 2000-05-18 Thu na 4.12125 na 4.26750 4.37438 4.47563 4.53000 4.58813 4.65188 4.70500 4.77375 4.83938 4.88000 4.93688 4.98563 2000-05-17 Wed na 4.12688 na 4.23563 4.33813 4.43500 4.49000 4.55125 4.63000 4.68000 4.74063 4.80000 4.84375 4.88750 4.94000 2000-05-16 Tue na 4.00188 na 4.13813 4.24625 4.33688 4.38813 4.45000 4.52438 4.58000 4.65000 4.70188 4.74688 4.79000 4.83188 2000-05-15 Mon na 3.96375 na 4.12813 4.24000 4.32563 4.38063 4.45000 4.51938 4.57438 4.65000 4.70188 4.74688 4.79000 4.83938 2000-05-12 Fri na 3.94000 na 4.12000 4.23563 4.32750 4.38063 4.45000 4.52000 4.58000 4.65188 4.70438 4.74375 4.79125 4.84188 2000-05-11 Thu na 3.96875 na 4.10375 4.20000 4.28625 4.33563 4.38563 4.43813 4.48063 4.54375 4.59125 4.63813 4.68188 4.72625 2000-05-10 Wed na 4.00250 na 4.12250 4.21063 4.30000 4.34875 4.40000 4.44625 4.48938 4.54875 4.59875 4.64063 4.68750 4.72625 2000-05-09 Tue na 4.04250 na 4.13875 4.22375 4.31688 4.36125 4.42000 4.46938 4.51125 4.57250 4.63125 4.67000 4.71125 4.75375 2000-05-08 Mon na 4.05563 na 4.13938 4.22375 4.31000 4.36500 4.42688 4.47500 4.51688 4.58000 4.64000 4.67688 4.71813 4.75813 2000-05-05 Fri na 4.06250 na 4.14938 4.23000 4.32000 4.37563 4.43500 4.48563 4.53750 4.59563 4.65500 4.69313 4.73563 4.77625 2000-05-04 Thu na 3.98563 na 4.10938 4.20500 4.29813 4.34625 4.40250 4.45813 4.50125 4.55750 4.61500 4.66250 4.71625 4.76813 2000-05-03 Wed na 3.93625 na 4.00500 4.11188 4.18063 4.23500 4.30000 4.35500 4.40125 4.46625 4.53000 4.57250 4.62438 4.67563 2000-05-02 Tue na 3.92875 na 3.94500 4.05125 4.10750 4.16000 4.21938 4.28000 4.33000 4.38938 4.44938 4.49000 4.53000 4.57250 2000-05-01 Mon na na na na na na na na na na na na na na na 2000-04-28 Fri na 3.90375 na 3.93025 4.04563 4.09438 4.15000 4.20875 4.26375 4.31500 4.37738 4.43825 4.48000 4.52125 4.56938 2000-04-27 Thu na 3.86750 na 3.89963 3.97138 4.03000 4.08463 4.14000 4.20000 4.24938 4.30688 4.36000 4.40000 4.44000 4.48763 2000-04-26 Wed na 3.91500 na 3.92650 3.98000 4.03763 4.09400 4.15250 4.21000 4.26000 4.31250 4.38588 4.42000 4.46000 4.51000 2000-04-25 Tue na 3.83813 na 3.88063 3.94638 4.00000 4.05000 4.10938 4.16863 4.21013 4.26125 4.33013 4.37088 4.41213 4.45938 2000-04-24 Mon na na na na na na na na na na na na na na na 2000-04-21 Fri na na na na na na na na na na na na na na na 2000-04-20 Thu na 3.79088 na 3.83063 3.91613 3.96625 4.02000 4.06850 4.12000 4.16000 4.21263 4.27625 4.31475 4.35313 4.39313 2000-04-19 Wed na 3.79625 na 3.82350 3.90000 3.94750 4.00188 4.05250 4.10938 4.14875 4.20000 4.26000 4.30125 4.33950 4.37938 2000-04-18 Tue na 3.76313 na 3.80400 3.87938 3.93250 3.98000 4.03250 4.08875 4.13000 4.18250 4.24375 4.29000 4.32000 4.36000 2000-04-17 Mon na 3.68875 na 3.76000 3.85000 3.91813 3.96000 4.02000 4.06000 4.11050 4.16688 4.22813 4.26875 4.30000 4.32913 2000-04-14 Fri na 3.65000 na 3.75750 3.84813 3.92000 3.96500 4.02000 4.06313 4.11938 4.17000 4.23000 4.27438 4.30813 4.34000 2000-04-13 Thu na 3.73125 na 3.78438 3.86000 3.92000 3.97000 4.03000 4.07375 4.13000 4.18000 4.24438 4.28000 4.31000 4.35000 2000-04-12 Wed na 3.74875 na 3.79000 3.86938 3.91688 3.96400 4.01513 4.06000 4.11625 4.16963 4.23000 4.27125 4.30375 4.33750 2000-04-11 Tue na 3.68000 na 3.77750 3.85063 3.90000 3.94000 3.99500 4.04750 4.10000 4.15000 4.21125 4.25438 4.28938 4.31625 2000-04-10 Mon na 3.64375 na 3.75300 3.81125 3.87938 3.91875 3.97750 4.03000 4.08250 4.13250 4.20000 4.23188 4.27000 4.31000 2000-04-07 Fri na 3.63063 na 3.73750 3.79875 3.86188 3.90625 3.96500 4.02000 4.07125 4.12125 4.19000 4.22438 4.26125 4.29938 2000-04-06 Thu na 3.62125 na 3.69063 3.76063 3.83125 3.87813 3.93875 3.99000 4.04313 4.09938 4.16000 4.19375 4.22813 4.26313 2000-04-05 Wed na 3.62000 na 3.69000 3.75875 3.83000 3.87750 3.93938 3.99063 4.05000 4.10250 4.17750 4.21188 4.24938 4.28688 2000-04-04 Tue na 3.62688 na 3.69563 3.76000 3.83000 3.87938 3.94000 4.00000 4.05125 4.11125 4.18938 4.23000 4.26813 4.30000 2000-04-03 Mon na 3.63000 na 3.69125 3.75750 3.83000 3.88000 3.94063 4.00000 4.05500 4.11188 4.19000 4.23063 4.26875 4.30500 2000-03-31 Fri na 3.64688 na 3.69000 3.75563 3.83000 3.88000 3.94875 4.00000 4.05938 4.11250 4.19000 4.23000 4.27000 4.30375 2000-03-30 Thu na 3.67000 na 3.70000 3.76750 3.83688 3.88500 3.95625 4.01563 4.07000 4.13125 4.20375 4.24063 4.28000 4.33000 2000-03-29 Wed na 3.64563 na 3.68313 3.75000 3.82000 3.87125 3.94000 3.99625 4.04625 4.10000 4.15125 4.20250 4.25250 4.31000 2000-03-28 Tue na 3.63000 na 3.67000 3.74013 3.80750 3.86563 3.93188 3.99000 4.04000 4.09625 4.15000 4.20000 4.25000 4.30663 2000-03-27 Mon na 3.62000 na 3.66938 3.73125 3.79625 3.86000 3.92875 3.98688 4.03613 4.09000 4.14750 4.20000 4.25063 4.30425 2000-03-24 Fri na 3.61000 na 3.64000 3.70000 3.77000 3.83000 3.89000 3.95000 4.00000 4.05188 4.10250 4.16000 4.21438 4.26000 2000-03-23 Thu na 3.62000 na 3.63813 3.68688 3.76813 3.83000 3.88875 3.95000 3.99688 4.05000 4.10063 4.15563 4.20750 4.25563 2000-03-22 Wed na 3.56063 na 3.63000 3.68063 3.76563 3.82563 3.88875 3.94875 3.99938 4.05063 4.11000 4.16000 4.21000 4.25938 2000-03-21 Tue na 3.54000 na 3.62000 3.68000 3.76438 3.82500 3.88750 3.95000 4.00000 4.05563 4.10563 4.15875 4.20750 4.25188 2000-03-20 Mon na 3.53000 na 3.61875 3.68375 3.76625 3.82625 3.89375 3.95938 4.00875 4.06125 4.11750 4.17500 4.22375 4.26625 2000-03-17 Fri na 3.53563 na 3.62625 3.69063 3.77000 3.83813 3.90000 3.96875 4.02000 4.07000 4.13000 4.18500 4.23688 4.28750 2000-03-16 Thu na 3.54188 na 3.66000 3.73125 3.80250 3.86625 3.92500 3.99313 4.05000 4.10000 4.16375 4.22063 4.27750 4.32750 2000-03-15 Wed na 3.54625 na 3.65000 3.72188 3.79063 3.85625 3.91813 3.99000 4.04000 4.09688 4.15938 4.21750 4.26125 4.31875 2000-03-14 Tue na 3.56063 na 3.65000 3.72000 3.78938 3.85000 3.91000 3.98000 4.03125 4.08500 4.14875 4.20625 4.25000 4.30813 2000-03-13 Mon na 3.57188 na 3.64938 3.71625 3.78000 3.83875 3.90063 3.97188 4.02438 4.08250 4.14813 4.20000 4.25000 4.30063 2000-03-10 Fri na 3.53438 na 3.55000 3.65000 3.73625 3.79000 3.86000 3.92750 3.97313 4.03063 4.09063 4.15000 4.20313 4.26000 2000-03-09 Thu na 3.47625 na 3.53125 3.63000 3.71813 3.77438 3.84625 3.92000 3.97250 4.03375 4.10188 4.16313 4.21813 4.27500 2000-03-08 Wed na 3.37000 na 3.47938 3.58000 3.67000 3.74000 3.81000 3.88000 3.93438 4.00000 4.07000 4.13938 4.19000 4.25000 2000-03-07 Tue na 3.33000 na 3.44000 3.55000 3.65000 3.71000 3.78188 3.85000 3.91000 3.97688 4.04188 4.11000 4.16000 4.22000 2000-03-06 Mon na 3.31875 na 3.43188 3.54000 3.64000 3.70000 3.77813 3.84000 3.90063 3.97000 4.03750 4.10438 4.15688 4.21938 2000-03-03 Fri na 3.32625 na 3.43000 3.53813 3.63000 3.69000 3.76063 3.83000 3.88813 3.95000 4.02000 4.08938 4.13750 4.20000 2000-03-02 Thu na 3.39563 na 3.46125 3.55250 3.64250 3.69938 3.76938 3.84000 3.89250 3.95250 4.02000 4.08875 4.13938 4.19438 2000-03-01 Wed na 3.39188 na 3.44063 3.54000 3.63000 3.68688 3.75000 3.81750 3.87313 3.93313 4.00063 4.06250 4.11063 4.16563 2000-02-29 Tue na 3.38875 na 3.45125 3.54313 3.63000 3.68438 3.75000 3.82000 3.87438 3.93438 4.00000 4.05750 4.10313 4.16000 2000-02-28 Mon na 3.38125 na 3.44000 3.53000 3.61875 3.67250 3.74000 3.80938 3.86500 3.92375 3.99000 4.05750 4.10313 4.15875 2000-02-25 Fri na 3.36750 na 3.40750 3.50750 3.59563 3.65688 3.71813 3.77875 3.83125 3.89125 3.94750 3.99875 4.05875 4.11500 2000-02-24 Thu na 3.42438 na 3.44625 3.54438 3.62688 3.69000 3.75375 3.81625 3.87125 3.93750 4.00000 4.05750 4.11750 4.17500 2000-02-23 Wed na 3.41625 na 3.45688 3.54688 3.63000 3.69000 3.76000 3.82000 3.88063 3.94625 4.01188 4.07188 4.13313 4.19563 2000-02-22 Tue na 3.35250 na 3.44000 3.54000 3.62375 3.68000 3.75750 3.81750 3.88063 3.95000 4.02000 4.07938 4.14500 4.20875 2000-02-21 Mon na 3.32000 na 3.43000 3.53188 3.61313 3.68000 3.75000 3.80375 3.87063 3.94000 4.01375 4.08000 4.14313 4.21063 2000-02-18 Fri na 3.26813 na 3.35500 3.46000 3.54313 3.60250 3.68250 3.75000 3.81250 3.87750 3.95188 4.01500 4.10000 4.16000 2000-02-17 Thu na 3.26063 na 3.31938 3.40125 3.49000 3.55625 3.63000 3.70000 3.76000 3.82000 3.90125 3.96125 4.04000 4.09875 2000-02-16 Wed na 3.28000 na 3.32000 3.39875 3.48750 3.55000 3.62000 3.69500 3.75125 3.82000 3.89875 3.95750 4.03125 4.08875 2000-02-15 Tue na 3.28000 na 3.32000 3.40000 3.48938 3.54813 3.62063 3.69000 3.75000 3.81500 3.89000 3.95000 4.02625 4.08000 2000-02-14 Mon na 3.28000 na 3.32000 3.40125 3.49000 3.54938 3.62188 3.69000 3.75125 3.81625 3.89625 3.95500 4.03000 4.08000 2000-02-11 Fri na 3.28375 na 3.32000 3.40750 3.49000 3.54813 3.62000 3.69000 3.75000 3.81750 3.89625 3.95375 4.02938 4.08125 2000-02-10 Thu na 3.28438 na 3.32000 3.40750 3.48625 3.54813 3.62000 3.69000 3.75000 3.81875 3.89250 3.95000 4.02250 4.07625 2000-02-09 Wed na 3.28750 na 3.32000 3.41000 3.49000 3.55250 3.62000 3.69000 3.75000 3.81625 3.89125 3.95250 4.02000 4.07250 2000-02-08 Tue na 3.29188 na 3.32000 3.41000 3.49750 3.55875 3.62625 3.69875 3.75313 3.81750 3.90000 3.95375 4.02500 4.08000 2000-02-07 Mon na 3.29125 na 3.32250 3.41000 3.49500 3.55250 3.62000 3.69000 3.74875 3.81375 3.89125 3.94500 4.01000 4.06250 2000-02-04 Fri na 3.29063 na 3.32000 3.41000 3.49000 3.55625 3.62500 3.69000 3.74500 3.81000 3.89000 3.94000 4.00625 4.05000 2000-02-03 Thu na 3.21438 na 3.30063 3.41188 3.49875 3.55813 3.62313 3.69375 3.75125 3.81438 3.90000 3.95000 4.01688 4.06500 2000-02-02 Wed na 3.22438 na 3.29750 3.40875 3.49000 3.55625 3.62000 3.69000 3.74625 3.81375 3.89750 3.95000 4.01625 4.06500 2000-02-01 Tue na 3.29500 na 3.31000 3.41188 3.49625 3.56000 3.62500 3.69750 3.75375 3.82125 3.89688 3.95813 4.02625 4.08000 2000-01-31 Mon na 3.30000 na 3.30750 3.40000 3.49125 3.55000 3.61688 3.68313 3.74250 3.81000 3.87875 3.94000 4.01438 4.07000 2000-01-28 Fri na 3.28625 na 3.29875 3.39125 3.48438 3.55000 3.61500 3.67750 3.74000 3.80750 3.88000 3.94000 4.00125 4.05750 2000-01-27 Thu na 3.13125 na 3.24125 3.33000 3.43000 3.50438 3.58000 3.63250 3.69813 3.75875 3.82438 3.88313 3.95000 4.01688 2000-01-26 Wed na 3.08750 na 3.13000 3.23000 3.33000 3.41000 3.48000 3.55000 3.62000 3.68188 3.75000 3.81063 3.88000 3.95000 2000-01-25 Tue na 3.09125 na 3.12625 3.21750 3.32000 3.39000 3.46688 3.53563 3.60000 3.67000 3.74000 3.80000 3.86500 3.93313 2000-01-24 Mon na 3.09813 na 3.12938 3.21063 3.31875 3.38313 3.46000 3.53000 3.60000 3.67000 3.74000 3.80000 3.86125 3.93250 2000-01-21 Fri na 3.07000 na 3.12000 3.20875 3.31000 3.37938 3.45850 3.52938 3.59875 3.66250 3.73000 3.79150 3.85513 3.92000 2000-01-20 Thu na 3.07000 na 3.12125 3.20938 3.31188 3.38000 3.46000 3.53000 3.60000 3.67000 3.74000 3.80000 3.86000 3.93000 2000-01-19 Wed na 2.96625 na 3.10313 3.20000 3.30563 3.37625 3.45688 3.53000 3.60000 3.67000 3.73875 3.80000 3.86500 3.93875 2000-01-18 Tue na 3.03375 na 3.12000 3.20750 3.31000 3.38000 3.45813 3.52688 3.59500 3.66063 3.73000 3.79000 3.85188 3.92375 2000-01-17 Mon na 3.04750 na 3.12000 3.21000 3.31250 3.38000 3.46063 3.52625 3.59375 3.66000 3.73000 3.79000 3.84875 3.91875 2000-01-14 Fri na 3.05875 na 3.12563 3.22000 3.32000 3.39000 3.47000 3.53750 3.60000 3.67000 3.73750 3.79875 3.86125 3.93000 2000-01-13 Thu na 3.06750 na 3.13000 3.22000 3.32000 3.39813 3.47938 3.54313 3.61000 3.63800 3.74875 3.80750 3.87750 3.94625 2000-01-12 Wed na 3.07688 na 3.13000 3.22000 3.32000 3.40000 3.48000 3.54750 3.61000 3.68000 3.75000 3.81000 3.87750 3.95000 2000-01-11 Tue na 3.05125 na 3.11563 3.21000 3.31563 3.39625 3.47538 3.53000 3.59688 3.66750 3.72863 3.79000 3.85988 3.91375 2000-01-10 Mon na 3.03125 na 3.11375 3.21188 3.31688 3.40000 3.47688 3.52875 3.59625 3.66750 3.72688 3.78875 3.85625 3.91375 2000-01-07 Fri na 3.00000 na 3.11875 3.22000 3.32000 3.40750 3.48875 3.55000 3.61000 3.67813 3.75000 3.81000 3.87875 3.94000 2000-01-06 Thu na 3.00250 na 3.12875 3.23188 3.32875 3.41000 3.49563 3.55000 3.61000 3.68125 3.75000 3.81500 3.88000 3.95000 2000-01-05 Wed na 3.05563 na 3.15000 3.25000 3.34000 3.41700 3.49888 3.55000 3.61000 3.68000 3.74925 3.81425 3.88000 3.95313 2000-01-04 Tue na 3.06375 na 3.15750 3.25750 3.34000 3.42000 3.50000 3.55000 3.61000 3.67563 3.74000 3.81000 3.87813 3.95000 2000-01-03 Mon na 3.10000 na 3.16875 3.26000 3.33750 3.40625 3.46375 3.52000 3.58000 3.63875 3.69938 3.76000 3.82000 3.88313 1999-12-31 Fri na na na na na na na na na na na na na na na 1999-12-30 Thu na 3.11750 na 3.17250 3.26125 3.33875 3.41000 3.46688 3.51750 3.57688 3.63688 3.69813 3.76000 3.81813 3.87813 1999-12-29 Wed na 3.11125 na 3.17875 3.26625 3.34625 3.41375 3.46500 3.51750 3.57750 3.63750 3.69125 3.75500 3.81125 3.87250 1999-12-28 Tue na 4.09375 na 3.53500 3.44625 3.44875 3.47000 3.50625 3.55250 3.60125 3.65500 3.71625 3.77125 3.82375 3.88000 1999-12-27 Mon na 4.04375 na 3.53375 3.44250 3.44750 3.47000 3.50500 3.55000 3.60000 3.65625 3.71875 3.77125 3.82250 3.87875 1999-12-24 Fri na 2.97250 na 3.02700 3.45000 3.45000 3.45000 3.45000 3.45188 3.47700 3.50463 3.54000 3.57838 3.61813 3.66000 1999-12-23 Thu na 4.06000 na 3.53475 3.44938 3.44813 3.47000 3.50375 3.55000 3.60000 3.65125 3.71000 3.77000 3.82250 3.88000 1999-12-22 Wed na 3.00375 na 3.53938 3.44875 3.45750 3.48000 3.51000 3.55000 3.60000 3.66000 3.72000 3.78000 3.83000 3.88500 1999-12-21 Tue na 3.00000 na 3.56500 3.45750 3.46563 3.48000 3.51000 3.55000 3.60063 3.66000 3.72000 3.78000 3.84000 3.89750 1999-12-20 Mon na 3.02750 na 3.57500 3.45750 3.46688 3.48000 3.50000 3.54000 3.59625 3.65125 3.71000 3.77000 3.83000 3.89000 1999-12-17 Fri na 3.06125 na 3.56250 3.45750 3.46375 3.47938 3.50000 3.53938 3.59000 3.64250 3.70375 3.76438 3.82000 3.89000 1999-12-16 Thu na 3.05250 na 3.55375 3.45000 3.45625 3.46875 3.48000 3.50250 3.54750 3.59875 3.65250 3.70000 3.75500 3.81375 1999-12-15 Wed na 3.01875 na 3.55000 3.45000 3.45688 3.46063 3.47875 3.49625 3.53875 3.59000 3.63375 3.68000 3.73750 3.79875 1999-12-14 Tue na 3.00000 na 3.55000 3.45000 3.45563 3.46000 3.47438 3.49000 3.52000 3.56000 3.61000 3.66000 3.72000 3.78000 1999-12-13 Mon na 3.00125 na 3.54438 3.44938 3.45688 3.46000 3.47063 3.48688 3.51938 3.55938 3.60000 3.65000 3.71000 3.77000 1999-12-10 Fri na 3.03000 na 3.54825 3.45700 3.45863 3.46000 3.47375 3.48375 3.52000 3.56000 3.60000 3.65013 3.71013 3.77163 1999-12-09 Thu na 3.04750 na 3.54688 3.45875 3.45875 3.46000 3.47063 3.48313 3.52000 3.56000 3.60000 3.65250 3.71000 3.77438 1999-12-08 Wed na 3.06000 na 3.54000 3.45875 3.45875 3.46000 3.47000 3.48000 3.51875 3.56000 3.60000 3.65000 3.70875 3.77000 1999-12-07 Tue na 3.07188 na 3.54500 3.46000 3.46000 3.46000 3.47000 3.48000 3.51688 3.56000 3.60375 3.65000 3.71000 3.77000 1999-12-06 Mon na 3.07375 na 3.53125 3.46000 3.46000 3.46000 3.46813 3.48113 3.51625 3.56000 3.60713 3.65938 3.71400 3.77825 1999-12-03 Fri na 3.07000 na 3.52125 3.45000 3.45000 3.45575 3.46463 3.48000 3.51563 3.56000 3.60875 3.66000 3.71938 3.78000 1999-12-02 Thu na 3.07563 na 3.51963 3.45000 3.45000 3.45000 3.46000 3.47313 3.51000 3.55588 3.60063 3.65000 3.70875 3.76588 1999-12-01 Wed na 3.07375 na 3.51063 3.45000 3.45000 3.45000 3.46000 3.46938 3.50750 3.55125 3.60250 3.65000 3.70375 3.76375 1999-11-30 Tue na 3.07000 na 3.50813 3.44875 3.44750 3.45000 3.46000 3.47000 3.51000 3.56000 3.61750 3.66563 3.72125 3.78975 1999-11-29 Mon na 3.05625 na 3.49563 3.44625 3.44500 3.45000 3.45688 3.46875 3.50875 3.55938 3.61625 3.66375 3.72000 3.78000 1999-11-26 Fri na 3.05825 na 3.06000 3.44500 3.44625 3.45000 3.45450 3.46625 3.51000 3.56000 3.62000 3.67013 3.72000 3.77738 1999-11-25 Thu na 3.05263 na 3.05888 3.44488 3.44625 3.44763 3.44975 3.45863 3.49200 3.53438 3.58350 3.62813 3.67500 3.72600 1999-11-24 Wed na 3.05038 na 3.05375 3.45000 3.44950 3.44975 3.45275 3.45663 3.49163 3.53750 3.58388 3.62813 3.67138 3.72325 1999-11-23 Tue na 3.05000 na 3.05263 3.45050 3.45000 3.45000 3.45900 3.46000 3.49763 3.53775 3.58075 3.62938 3.67500 3.72738 1999-11-22 Mon na 3.03100 na 3.04250 3.45025 3.45025 3.45375 3.45788 3.46000 3.48763 3.52000 3.55813 3.60025 3.65000 3.70000 1999-11-19 Fri na 2.97250 na 3.02700 3.45000 3.45000 3.45000 3.45000 3.45188 3.47700 3.50463 3.54000 3.57838 3.61813 3.66000 1999-11-18 Thu na 2.89838 na 3.02000 3.45000 3.45000 3.45000 3.45000 3.45125 3.47313 3.50163 3.53313 3.56725 3.60375 3.64563 1999-11-17 Wed na 2.95125 na 3.02000 3.45000 3.45000 3.44988 3.44875 3.45038 3.46838 3.48850 3.50875 3.53875 3.57000 3.60313 1999-11-16 Tue na 3.01750 na 3.02588 3.45025 3.45000 3.45000 3.45000 3.45000 3.46963 3.48875 3.51000 3.53813 3.56825 3.60000 1999-11-15 Mon na 3.00438 na 3.01838 3.44875 3.44875 3.45000 3.45000 3.45288 3.46500 3.48625 3.51000 3.53725 3.56188 3.59838 1999-11-12 Fri na 2.98375 na 3.00250 3.45313 3.45150 3.45150 3.45188 3.45563 3.47000 3.49188 3.52000 3.54563 3.57125 3.60313 1999-11-11 Thu na 2.95000 na 2.99000 3.46000 3.46000 3.46000 3.46000 3.46563 3.48375 3.50475 3.53063 3.55750 3.58688 3.61875 1999-11-10 Wed na 2.95000 na 2.99150 3.46000 3.46000 3.46000 3.46038 3.46838 3.48375 3.50563 3.52563 3.55000 3.57000 3.60000 1999-11-09 Tue na 2.95000 na 2.99188 3.46000 3.45875 3.46188 3.46463 3.46750 3.48338 3.50125 3.51938 3.54188 3.56188 3.58188 1999-11-08 Mon na 2.97875 na 3.01475 3.48375 3.48750 3.49625 3.50438 3.51213 3.52975 3.55250 3.57125 3.59938 3.62750 3.65350 1999-11-05 Fri na 3.01713 na 3.03175 3.50150 3.50563 3.51688 3.52438 3.53475 3.56000 3.59038 3.62000 3.65000 3.68000 3.71000 1999-11-04 Thu na 2.92000 na 2.96938 3.50313 3.50875 3.52813 3.53813 3.54938 3.58000 3.61500 3.64750 3.68000 3.71188 3.74063 1999-11-03 Wed na 3.00000 na 3.02000 3.51813 3.53000 3.54313 3.55875 3.56875 3.59563 3.62625 3.66000 3.69000 3.72750 3.76500 1999-11-02 Tue na 2.94000 na 3.01188 3.50750 3.52788 3.54375 3.55688 3.56750 3.59625 3.62750 3.66625 3.70000 3.73375 3.77375 1999-11-01 Mon na 2.80000 na 2.89400 3.48563 3.50000 3.51625 3.53000 3.54563 3.57563 3.60563 3.64000 3.68000 3.72000 3.75875 1999-10-29 Fri na 2.73938 na 2.86125 3.48125 3.49000 3.50875 3.52000 3.53250 3.56625 3.59750 3.62875 3.66875 3.71000 3.74875 1999-10-28 Thu na 2.68875 na 2.86000 3.49813 3.50150 3.52000 3.53875 3.55188 3.58000 3.61000 3.64588 3.68750 3.73875 3.78563 1999-10-27 Wed na 2.69875 na 2.85063 2.95375 3.49875 3.51763 3.54000 3.56625 3.58875 3.62000 3.65875 3.70500 3.75625 3.81000 1999-10-26 Tue na 2.72000 na 2.82525 2.92938 3.48563 3.50963 3.53000 3.56000 3.58900 3.62000 3.65938 3.70125 3.75250 3.80250 1999-10-25 Mon na 2.61600 na 2.75625 2.88938 3.44875 3.48375 3.51000 3.53813 3.56813 3.59438 3.62375 3.66188 3.71000 3.75963 1999-10-22 Fri na 2.61313 na 2.75225 2.89000 3.45688 3.48688 3.51000 3.54125 3.56813 3.59813 3.62813 3.67000 3.72000 3.77000 1999-10-21 Thu na 2.66500 na 2.80000 2.92500 3.47375 3.49438 3.52125 3.55688 3.58000 3.61000 3.64313 3.69688 3.74438 3.79188 1999-10-20 Wed na 2.51875 na 2.77813 2.91000 3.45000 3.47938 3.50813 3.53875 3.56813 3.59813 3.63125 3.68000 3.72813 3.77125 1999-10-19 Tue na 2.55000 na 2.74500 2.88750 3.43375 3.46000 3.48688 3.51625 3.54688 3.57813 3.61188 3.65000 3.69000 3.74000 1999-10-18 Mon na 2.60625 na 2.77000 2.91250 3.43125 3.45750 3.48438 3.51313 3.54125 3.57500 3.61375 3.65000 3.69313 3.74000 1999-10-15 Fri na 2.63000 na 2.78000 2.92125 3.43000 3.45750 3.48875 3.52875 3.56000 3.59250 3.63000 3.67000 3.71000 3.75625 1999-10-14 Thu na 2.62000 na 2.73125 2.88000 3.38000 3.40875 3.44000 3.48000 3.51000 3.53875 3.58000 3.62000 3.67000 3.71750 1999-10-13 Wed na 2.60750 na 2.72125 2.86125 3.35625 3.39000 3.42000 3.46063 3.48875 3.51300 3.54625 3.58375 3.63125 3.67813 1999-10-12 Tue na 2.57000 na 2.66625 2.82313 3.30000 3.33000 3.36000 3.39500 3.42750 3.45938 3.49375 3.53500 3.57375 3.62250 1999-10-11 Mon na 2.56125 na 2.64250 2.78000 3.28000 3.30375 3.33500 3.37000 3.39500 3.42000 3.45875 3.50000 3.54000 3.58125 1999-10-08 Fri na 2.56625 na 2.64000 2.77000 3.26000 3.29000 3.32000 3.35000 3.38000 3.41000 3.44375 3.48000 3.52000 3.55500 1999-10-07 Thu na 2.74375 na 2.82375 2.91688 3.31875 3.34063 3.36875 3.40000 3.42000 3.45000 3.48125 3.52000 3.57000 3.61750 1999-10-06 Wed na 2.70250 na 2.81375 2.90500 3.29250 3.32500 3.35125 3.38000 3.40875 3.44000 3.47125 3.51250 3.55875 3.61125 1999-10-05 Tue na 2.67875 na 2.79625 2.88375 3.24875 3.28000 3.31000 3.34000 3.36000 3.39000 3.41750 3.46750 3.51375 3.56125 1999-10-04 Mon na 2.65625 na 2.77500 2.85750 3.22875 3.25000 3.27125 3.30000 3.33000 3.36000 3.39500 3.44375 3.49125 3.54000 1999-10-01 Fri na 2.58938 na 2.65125 2.73125 3.13563 3.15500 3.17063 3.19213 3.21625 3.25125 3.29500 3.33500 3.38500 3.43375 1999-09-30 Thu na 2.56250 na 2.58375 2.64938 3.08813 3.09688 3.10813 3.12500 3.14875 3.17875 3.21000 3.25000 3.29938 3.34938 1999-09-29 Wed na 2.55813 na 2.58000 2.64625 3.08875 3.09063 3.10250 3.12188 3.14375 3.17000 3.20813 3.24750 3.29000 3.34000 1999-09-28 Tue na 2.55188 na 2.57975 2.64000 2.69813 3.07000 3.09000 3.11000 3.13125 3.16000 3.19188 3.22688 3.26625 3.31125 1999-09-27 Mon na 2.55063 na 2.58000 2.63750 2.68875 3.06650 3.08000 3.09750 3.12125 3.14875 3.17750 3.20875 3.24625 3.28313 1999-09-24 Fri na 2.55063 na 2.57688 2.63625 2.68563 3.07000 3.08375 3.10063 3.12938 3.15563 3.18375 3.21688 3.25200 3.28688 1999-09-23 Thu na 2.55238 na 2.58000 2.64000 2.69650 3.08188 3.10000 3.11975 3.14938 3.17938 3.20688 3.23875 3.27938 3.32000 1999-09-22 Wed na 2.55000 na 2.57000 2.63500 2.68588 3.08000 3.09900 3.11313 3.14000 3.17000 3.20000 3.23000 3.27000 3.31125 1999-09-21 Tue na 2.54563 na 2.56725 2.63688 2.68313 3.07750 3.09563 3.11163 3.13938 3.16938 3.20000 3.23000 3.27000 3.30813 1999-09-20 Mon na 2.43688 na 2.55975 2.63000 2.67938 3.07975 3.09000 3.10813 3.13625 3.16525 3.19188 3.22675 3.26000 3.29813 1999-09-17 Fri na 2.53213 na 2.58000 2.63875 2.68563 3.08000 3.09563 3.10925 3.14000 3.17000 3.20000 3.23750 3.27500 3.31000 1999-09-16 Thu na 2.54025 na 2.58050 2.64000 2.68875 3.08375 3.10025 3.11875 3.14600 3.17250 3.20563 3.24188 3.28063 3.32000 1999-09-15 Wed na 2.54500 na 2.58163 2.64000 2.69000 3.08650 3.10063 3.12000 3.14663 3.17788 3.21063 3.25000 3.29000 3.33000 1999-09-14 Tue na 2.54625 na 2.58275 2.64000 2.68875 3.08050 3.09863 3.11538 3.14125 3.17063 3.20700 3.24000 3.28000 3.32000 1999-09-13 Mon na 2.54813 na 2.58125 2.64250 2.68938 3.08000 3.09688 3.11250 3.13750 3.16813 3.20000 3.23588 3.27525 3.31438 1999-09-10 Fri na 2.55000 na 2.58250 2.64500 2.69063 3.08000 3.09000 3.11000 3.13000 3.15975 3.19613 3.23000 3.27250 3.31000 1999-09-09 Thu na 2.55000 na 2.58813 2.64688 2.69000 3.07313 3.08938 3.10188 3.12563 3.15500 3.19000 3.22000 3.25563 3.29125 1999-09-08 Wed na 2.55900 na 2.58875 2.64000 2.68213 3.06438 3.08000 3.09688 3.11975 3.14688 3.18000 3.21000 3.24563 3.27688 1999-09-07 Tue na 2.57000 na 2.59125 2.64000 2.68625 3.06000 3.07125 3.08500 3.10875 3.13000 3.16063 3.19000 3.22000 3.24463 1999-09-06 Mon na 2.57500 na 2.59500 2.64250 2.69000 3.06063 3.07000 3.08313 3.10500 3.13000 3.16000 3.19000 3.21375 3.23750 1999-09-03 Fri na 2.58000 na 2.60000 2.65000 2.69625 3.06688 3.08000 3.09875 3.12000 3.14875 3.18125 3.21000 3.25000 3.28750 1999-09-02 Thu na 2.58000 na 2.60300 2.65150 2.69913 3.06150 3.08125 3.09825 3.11688 3.14813 3.18063 3.21000 3.25000 3.28875 1999-09-01 Wed na 2.58000 na 2.60438 2.65188 2.69938 3.05938 3.07500 3.09375 3.11500 3.14688 3.18000 3.20938 3.25000 3.28313 1999-08-31 Tue na 2.58038 na 2.60438 2.65025 2.69975 3.05000 3.06375 3.08000 3.10313 3.13963 3.17000 3.19875 3.24288 3.28125 1999-08-30 Mon na 2.58363 na 2.60688 2.65000 2.69813 3.04250 3.05688 3.07000 3.09038 3.11588 3.14813 3.17969 3.22000 3.25563 1999-08-27 Fri na 2.58125 na 2.60188 2.64813 2.69000 2.73938 3.04000 3.06000 3.08000 3.10313 3.12750 3.16000 3.20000 3.23938 1999-08-26 Thu na 2.58113 na 2.59938 2.64563 2.68688 2.71875 3.02625 3.04688 3.06813 3.08688 3.10688 3.12788 3.15700 3.18813 1999-08-25 Wed na 2.58000 na 2.60000 2.64813 2.68563 2.72000 3.03025 3.04750 3.06713 3.08888 3.10838 3.13000 3.16000 3.19000 1999-08-24 Tue na 2.58000 na 2.60250 2.64313 2.68563 2.72000 3.03000 3.04500 3.06688 3.08688 3.10688 3.13000 3.16000 3.18875 1999-08-23 Mon na 2.58000 na 2.60000 2.64438 2.68438 2.72000 3.02625 3.04275 3.06125 3.08313 3.10125 3.12875 3.15713 3.18125 1999-08-20 Fri na 2.57000 na 2.59750 2.64500 2.68500 2.72000 3.02875 3.04500 3.06750 3.08750 3.10625 3.13875 3.16625 3.18500 1999-08-19 Thu na 2.52750 na 2.58375 2.63875 2.67875 2.72000 3.03000 3.04375 3.06375 3.08688 3.10625 3.14000 3.16938 3.19875 1999-08-18 Wed na 2.41125 na 2.57875 2.63500 2.67750 2.72000 3.03375 3.04750 3.07000 3.09000 3.11500 3.14688 3.17750 3.20500 1999-08-17 Tue na 2.58688 na 2.62038 2.66063 2.69750 2.75000 3.05000 3.06438 3.08563 3.11588 3.14563 3.18438 3.23000 3.26875 1999-08-16 Mon na 2.59688 na 2.62250 2.66313 2.70063 2.75000 3.05125 3.06813 3.09063 3.12000 3.14813 3.19000 3.23000 3.27000 1999-08-13 Fri na 2.59375 na 2.62300 2.66175 2.70063 2.75000 3.05250 3.07100 3.09250 3.12250 3.15125 3.19125 3.24250 3.28000 1999-08-12 Thu na 2.58000 na 2.62000 2.66188 2.70000 2.74625 3.05000 3.06938 3.09438 3.12438 3.15250 3.19375 3.24125 3.28125 1999-08-11 Wed na 2.57813 na 2.62125 2.66000 2.70000 2.75000 3.05375 3.07250 3.10063 3.13088 3.16250 3.20250 3.24688 3.29125 1999-08-10 Tue na 2.57950 na 2.62188 2.66313 2.70000 2.75000 3.05125 3.07638 3.10125 3.13375 3.17000 3.21375 3.26438 3.31313 1999-08-09 Mon na 2.57713 na 2.62063 2.66313 2.69750 2.74750 3.03813 3.06125 3.08688 3.11975 3.15688 3.20000 3.25000 3.30125 1999-08-06 Fri na 2.57688 na 2.62000 2.66063 2.69500 2.74325 3.02163 3.04125 3.06938 3.09438 3.12688 3.16163 3.20000 3.24000 1999-08-05 Thu na 2.58000 na 2.62313 2.66688 2.69875 2.74813 3.01400 3.03863 3.06000 3.09000 3.11750 3.15963 3.19125 3.23125 1999-08-04 Wed na 2.58500 na 2.62875 2.66800 2.70025 2.74963 3.01413 3.03813 3.06250 3.09125 3.12125 3.15938 3.18850 3.22563 1999-08-03 Tue na 2.60163 na 2.63463 2.67175 2.70063 2.75000 3.01750 3.03963 3.06375 3.09000 3.12413 3.15975 3.19538 3.23550 1999-08-02 Mon na 2.60188 na 2.63438 2.66975 2.69588 2.74438 2.99513 3.01150 3.03400 3.05425 3.09513 3.12000 3.15263 3.19250 1999-07-30 Fri na 2.59938 na 2.63000 2.65875 2.69000 2.73000 2.96125 2.96875 2.98250 3.00250 3.03000 3.06250 3.09750 3.13000 1999-07-29 Thu na 2.59875 na 2.63000 2.65875 2.68375 2.72250 2.94813 2.95375 2.96875 2.98750 3.01000 3.04125 3.07000 3.10375 1999-07-28 Wed na 2.59875 na 2.62875 2.65188 2.68063 2.71875 2.75000 2.94125 2.96000 2.98000 3.00000 3.03000 3.06125 3.09125 1999-07-27 Tue na 2.60000 na 2.63000 2.65438 2.68625 2.71938 2.75000 2.94000 2.96000 2.97938 3.00000 3.03000 3.06188 3.09000 1999-07-26 Mon na 2.59563 na 2.62750 2.65563 2.68438 2.72000 2.75000 2.94125 2.96000 2.98000 3.00000 3.03125 3.06500 3.09438 1999-07-23 Fri na 2.59250 na 2.63000 2.65875 2.68500 2.72000 2.75063 2.93000 2.95000 2.97000 2.99125 3.02500 3.05750 3.09000 1999-07-22 Thu na 2.58500 na 2.63125 2.65375 2.67750 2.71000 2.73875 2.91375 2.93625 2.95500 2.97125 2.99875 3.02500 3.05000 1999-07-21 Wed na 2.64875 na 2.65656 2.67438 2.69688 2.72938 2.75563 2.93813 2.95750 2.97375 2.98688 3.01813 3.04625 3.07688 1999-07-20 Tue na 2.66000 na 2.66000 2.68000 2.70125 2.73625 2.76625 2.95000 2.96375 2.98250 2.99875 3.03125 3.06250 3.09375 1999-07-19 Mon na 2.66063 na 2.66000 2.67813 2.69875 2.72813 2.75813 2.94250 2.95938 2.97500 2.99813 3.02625 3.06000 3.09438 1999-07-16 Fri na 2.65063 na 2.65063 2.66875 2.69250 2.71875 2.75250 2.93188 2.94938 2.95813 2.97625 3.00375 3.03625 3.07000 1999-07-15 Thu na 2.63063 na 2.62813 2.64313 2.66063 2.68188 2.70750 2.85875 2.87063 2.88063 2.89875 2.91875 2.94250 2.96250 1999-07-14 Wed na 2.59000 na 2.62438 2.64500 2.66313 2.68438 2.71000 2.86313 2.87625 2.88875 2.90313 2.93000 2.95500 2.97750 1999-07-13 Tue na 2.58875 na 2.62800 2.64688 2.66600 2.68600 2.71063 2.86438 2.88000 2.89063 2.91000 2.93875 2.96875 2.99500 1999-07-12 Mon na 2.59000 na 2.62925 2.64938 2.66600 2.68600 2.71188 2.86563 2.87875 2.89000 2.90875 2.93875 2.96875 3.00000 1999-07-09 Fri na 2.59000 na 2.62488 2.64875 2.66350 2.68475 2.71188 2.86375 2.87750 2.89125 2.90750 2.93625 2.96625 2.99125 1999-07-08 Thu na 2.59500 na 2.62363 2.64750 2.66350 2.68350 2.71313 2.86375 2.87563 2.88813 2.90813 2.93438 2.96125 2.98688 1999-07-07 Wed na 2.59750 na 2.62550 2.64625 2.66413 2.68288 2.71000 2.85175 2.86688 2.88000 2.90000 2.92713 2.95025 2.97563 1999-07-06 Tue na 2.61325 na 2.63350 2.64900 2.66225 2.68463 2.71113 2.85188 2.86475 2.87750 2.90000 2.92213 2.94850 2.97125 1999-07-05 Mon na 2.62000 na 2.63313 2.64838 2.66025 2.68250 2.71000 2.84663 2.85938 2.87000 2.88750 2.91000 2.93500 2.95888 1999-07-02 Fri na 2.62000 na 2.63313 2.65000 2.66188 2.68000 2.70875 2.84375 2.85688 2.87125 2.89000 2.91000 2.93438 2.95813 1999-07-01 Thu na 2.62000 na 2.63000 2.64000 2.65438 2.67000 2.68938 2.81375 2.82375 2.83500 2.85000 2.87125 2.89063 2.91063 1999-06-30 Wed na 2.62750 na 2.63938 2.65000 2.66938 2.68125 2.70563 2.82438 2.83188 2.84313 2.86000 2.88938 2.91188 2.93688 1999-06-29 Tue na 2.63563 na 2.64000 2.64875 2.66938 2.68000 2.70000 2.81000 2.82000 2.83500 2.85000 2.87938 2.90000 2.92938 1999-06-28 Mon na 2.62875 na 2.63813 2.64975 2.66425 2.67938 2.69813 2.71975 2.80688 2.82563 2.84788 2.87650 2.90525 2.93163 1999-06-25 Fri na 2.61438 na 2.63063 2.64313 2.66000 2.67438 2.69000 2.71500 2.80000 2.82000 2.84125 2.87438 2.90250 2.93000 1999-06-24 Thu na 2.60625 na 2.62750 2.63750 2.64625 2.65938 2.67000 2.68188 2.77375 2.79250 2.81188 2.83750 2.85938 2.87875 1999-06-23 Wed na 2.60500 na 2.63000 2.63750 2.64500 2.65625 2.66938 2.67938 2.76500 2.78000 2.80125 2.82375 2.84125 2.86375 1999-06-22 Tue na 2.65000 na 2.63000 2.63813 2.64688 2.65688 2.66750 2.68000 2.75938 2.77500 2.79250 2.81250 2.83250 2.84563 1999-06-21 Mon na 2.65125 na 2.63000 2.63375 2.64000 2.65000 2.66000 2.67000 2.74875 2.76250 2.77625 2.79500 2.81000 2.82125 1999-06-18 Fri na 2.61125 na 2.61500 2.62125 2.63000 2.64438 2.65500 2.66500 2.74438 2.75875 2.77625 2.79500 2.81125 2.82375 1999-06-17 Thu na 2.59875 na 2.61063 2.62000 2.63000 2.64250 2.65563 2.67000 2.74750 2.76375 2.78000 2.80000 2.82000 2.83813 1999-06-16 Wed na 2.59063 na 2.60750 2.61750 2.62625 2.64000 2.65313 2.66875 2.74500 2.76375 2.78125 2.80000 2.82063 2.83750 1999-06-15 Tue na 2.58406 na 2.60094 2.61219 2.62344 2.64031 2.65344 2.66844 2.74531 2.76125 2.78063 2.80250 2.82125 2.84000 1999-06-14 Mon na 2.57563 na 2.60000 2.61063 2.62125 2.63813 2.65063 2.66438 2.74125 2.75906 2.77781 2.79906 2.81563 2.83500 1999-06-11 Fri na 2.57438 na 2.60000 2.60938 2.62000 2.63250 2.64625 2.66750 2.73875 2.75875 2.77875 2.79875 2.81188 2.83063 1999-06-10 Thu na 2.56563 na 2.58875 2.59750 2.60750 2.62000 2.63688 2.65000 2.72063 2.73375 2.75000 2.76313 2.78063 2.79438 1999-06-09 Wed na 2.56500 na 2.58188 2.59125 2.60125 2.61375 2.63063 2.64625 2.71875 2.73000 2.74375 2.75750 2.77000 2.78125 1999-06-08 Tue na 2.56563 na 2.58063 2.59000 2.60063 2.61063 2.62875 2.64625 2.71813 2.73000 2.74250 2.75875 2.77000 2.78063 1999-06-07 Mon na 2.56438 na 2.58000 2.59000 2.60438 2.61438 2.63000 2.65188 2.72188 2.73625 2.75313 2.77375 2.79000 2.80750 1999-06-04 Fri na 2.56025 na 2.57388 2.58525 2.59800 2.61000 2.62963 2.64875 2.71500 2.73000 2.75000 2.76938 2.78750 2.80125 1999-06-03 Thu na 2.55875 na 2.57188 2.58450 2.59725 2.61000 2.62725 2.64838 2.70688 2.72538 2.74000 2.75438 2.76875 2.78063 1999-06-02 Wed na 2.56063 na 2.57963 2.58850 2.60188 2.61488 2.63488 2.65688 2.71625 2.73700 2.75238 2.77838 2.79563 2.81344 1999-06-01 Tue na 2.55875 na 2.57138 2.57650 2.58625 2.59488 2.60250 2.61719 2.66813 2.68000 2.69088 2.70838 2.72000 2.73563 1999-05-31 Mon na 2.55938 na 2.56875 2.57063 2.58000 2.58125 2.58875 2.59750 2.64938 2.65438 2.66313 2.67000 2.68000 2.68938 1999-05-28 Fri na 2.55875 na 2.56750 2.57038 2.57913 2.58238 2.58950 2.59788 2.63850 2.65350 2.66000 2.67000 2.67750 2.68625 1999-05-27 Thu na 2.55813 na 2.56525 2.57025 2.57750 2.58150 2.58713 2.59200 2.60613 2.65125 2.65825 2.66563 2.67000 2.67850 1999-05-26 Wed na 2.56000 na 2.56700 2.57288 2.57988 2.58263 2.58813 2.59275 2.60263 2.64750 2.65813 2.66700 2.67313 2.67725 1999-05-25 Tue na 2.56438 na 2.56988 2.57625 2.58025 2.58613 2.59000 2.59475 2.60350 2.65413 2.65988 2.66888 2.67500 2.68000 1999-05-24 Mon na 2.56500 na 2.56988 2.57325 2.58000 2.58438 2.58963 2.59538 2.60663 2.65688 2.66375 2.67000 2.67875 2.68500 1999-05-21 Fri na 2.56750 na 2.57175 2.57463 2.57913 2.58450 2.59000 2.59675 2.60813 2.65688 2.66563 2.67125 2.67875 2.68563 1999-05-20 Thu na 2.59088 na 2.57838 2.57988 2.58338 2.58813 2.59125 2.59825 2.61000 2.65963 2.66838 2.67538 2.68063 2.68850 1999-05-19 Wed na 2.63125 na 2.58125 2.58188 2.58750 2.59000 2.59500 2.60000 2.61250 2.65750 2.66875 2.67750 2.68563 2.68875 1999-05-18 Tue na 2.55438 na 2.56000 2.57000 2.57750 2.58000 2.58938 2.59063 2.60000 2.64938 2.66000 2.66938 2.67438 2.68000 1999-05-17 Mon na 2.55000 na 2.56000 2.56900 2.57663 2.58000 2.58850 2.59188 2.60263 2.64988 2.66000 2.66825 2.67350 2.67850 1999-05-14 Fri na 2.54938 na 2.55875 2.56500 2.57313 2.57938 2.58438 2.58688 2.59875 2.64500 2.65375 2.65813 2.66438 2.66875 1999-05-13 Thu na 2.54750 na 2.56000 2.57000 2.57875 2.58125 2.59000 2.59375 2.60375 2.65750 2.66500 2.66938 2.67750 2.67938 1999-05-12 Wed na 2.54738 na 2.56313 2.57125 2.58000 2.58900 2.59025 2.60000 2.61000 2.65850 2.67000 2.67763 2.68175 2.68638 1999-05-11 Tue na 2.54738 na 2.56363 2.57138 2.58000 2.58963 2.59488 2.60000 2.61000 2.66063 2.66988 2.67850 2.68250 2.68838 1999-05-10 Mon na 2.54863 na 2.56625 2.57050 2.58000 2.58650 2.59400 2.60075 2.61025 2.66075 2.66888 2.67600 2.68138 2.68638 1999-05-07 Fri na 2.54900 na 2.56750 2.57338 2.57938 2.58963 2.59475 2.60363 2.61600 2.65750 2.66750 2.67438 2.68125 2.68825 1999-05-06 Thu na 2.55025 na 2.56500 2.57025 2.57938 2.58638 2.59275 2.60050 2.61163 2.65513 2.66375 2.67125 2.67525 2.68163 1999-05-05 Wed na 2.55338 na 2.56375 2.57350 2.58000 2.58825 2.59650 2.60088 2.61213 2.65538 2.66363 2.67100 2.67750 2.68375 1999-05-04 Tue na 2.55688 na 2.56563 2.57375 2.58125 2.58850 2.59625 2.60088 2.61225 2.65500 2.66100 2.66750 2.67250 2.67875 1999-05-03 Mon na 2.55500 na 2.56756 2.57463 2.58263 2.59000 2.59850 2.60488 2.61438 2.65388 2.66188 2.66750 2.67513 2.67875 1999-04-30 Fri na 2.55625 na 2.56938 2.57838 2.58375 2.59125 2.60000 2.60575 2.61538 2.65363 2.66000 2.66725 2.67363 2.67700 1999-04-29 Thu na 2.55750 na 2.56988 2.57850 2.58463 2.59275 2.59850 2.60538 2.61625 2.65188 2.66113 2.66625 2.67250 2.67725 1999-04-28 Wed na 2.55850 na 2.57000 2.58000 2.58688 2.59625 2.60000 2.60488 2.61725 2.62738 2.66125 2.66600 2.67250 2.67475 1999-04-27 Tue na 2.56000 na 2.57138 2.58038 2.58750 2.59713 2.60363 2.60625 2.61725 2.62738 2.66250 2.66500 2.67250 2.67475 1999-04-26 Mon na 2.56000 na 2.57413 2.58125 2.58875 2.59600 2.60375 2.60750 2.61775 2.62750 2.66250 2.66750 2.67375 2.67875 1999-04-23 Fri na 2.55463 na 2.57750 2.58863 2.59438 2.60138 2.60650 2.61500 2.62725 2.63738 2.66888 2.67113 2.67725 2.68163 1999-04-22 Thu na 2.54700 na 2.57625 2.58738 2.59413 2.60100 2.60725 2.61313 2.62588 2.63613 2.66788 2.67250 2.67625 2.68375 1999-04-21 Wed na 2.54700 na 2.57875 2.59188 2.59713 2.60738 2.61363 2.61875 2.62900 2.64000 2.67625 2.68250 2.68738 2.68838 1999-04-20 Tue na 2.59695 na 2.62889 2.63763 2.64334 2.65094 2.65424 2.66120 2.67413 2.68288 2.72597 2.72977 2.73522 2.73750 1999-04-19 Mon na 2.58875 na 2.60550 2.61750 2.61975 2.62850 2.63025 2.63938 2.65063 2.65788 2.69750 2.70250 2.70563 2.70900 1999-04-16 Fri na 2.60125 na 2.61788 2.62125 2.62475 2.62975 2.63600 2.64063 2.65125 2.65688 2.69363 2.69875 2.70525 2.70750 1999-04-15 Thu na 2.62250 na 2.62313 2.62525 2.62688 2.63313 2.64000 2.64825 2.65438 2.65750 2.69338 2.70000 2.70563 2.70700 1999-04-14 Wed na 2.63263 na 2.63438 2.63625 2.63613 2.64025 2.64525 2.65038 2.65750 2.66525 2.69750 2.70000 2.70650 2.70863 1999-04-13 Tue na 2.64875 na 2.64563 2.64750 2.64875 2.65063 2.65063 2.65750 2.66625 2.67250 2.70000 2.70563 2.71000 2.71563 1999-04-12 Mon na 2.69000 na 2.66125 2.66125 2.66250 2.66688 2.66875 2.67125 2.67875 2.68313 2.70500 2.70625 2.71375 2.71500 1999-04-09 Fri na 2.71750 na 2.66250 2.66000 2.66000 2.66563 2.66750 2.67413 2.67625 2.68250 2.71050 2.71188 2.71588 2.71750 1999-04-08 Thu na 3.02588 na 2.92875 2.90500 2.89275 2.88613 2.88075 2.87575 2.87625 2.87625 2.89875 2.89875 2.89875 2.90000 1999-04-07 Wed na 3.02213 na 2.93000 2.90925 2.89838 2.89288 2.88625 2.88125 2.88250 2.88275 2.90000 2.90000 2.90000 2.90000 1999-04-06 Tue na 2.99300 na 2.93381 2.91775 2.90563 2.89581 2.89500 2.88613 2.88956 2.88956 2.90638 2.90700 2.90775 2.90900 1999-04-05 Mon na 2.98813 na 2.95250 2.94063 2.92875 2.92250 2.91250 2.91000 2.90750 2.91000 2.93000 2.93000 2.93000 2.93000 1999-04-02 Fri na 2.99125 na 2.95375 2.94063 2.93000 2.92438 2.91250 2.90875 2.90750 2.91125 2.93000 2.93000 2.93000 2.93000 1999-04-01 Thu na 3.00000 na 2.95781 2.94750 2.93688 2.92906 2.91696 2.91500 2.91406 2.91594 2.93594 2.93625 2.93625 2.93625 1999-03-31 Wed na 3.00813 na 2.99025 2.97750 2.96763 2.95913 2.95313 2.94875 2.94963 2.94963 2.96063 2.96288 2.96750 2.96813 1999-03-30 Tue na 3.01063 na 2.99850 2.98963 2.98063 2.97213 2.96550 2.95900 2.95438 2.95438 2.97125 2.97438 2.97656 2.97863 1999-03-29 Mon na 3.00875 na 3.00063 2.99463 2.98475 2.97838 2.97000 2.96000 2.96000 2.96000 2.95738 2.97688 2.98188 2.98475 1999-03-26 Fri na 3.01225 na 3.00438 2.99588 2.99250 2.98388 2.97613 2.96688 2.96600 2.96138 2.95750 2.97713 2.98000 2.98500 1999-03-25 Thu na 3.01575 na 3.00963 3.00563 3.00313 2.99500 2.99000 2.98000 2.97750 2.97313 2.97188 2.99125 2.99188 2.99375 1999-03-24 Wed na 3.02313 na 3.02038 3.01875 3.01413 3.00563 3.00250 2.99438 2.99188 2.98938 2.98775 3.00500 3.00625 3.01000 1999-03-23 Tue na 3.02375 na 3.02538 3.02238 3.01500 3.01350 3.00500 2.99813 2.99538 2.99375 2.99125 3.00875 3.01000 3.01063 1999-03-22 Mon na 3.09547 na 3.09047 3.07219 3.05656 3.04500 3.03125 3.01625 3.01188 3.00625 3.99813 3.99500 2.99375 2.99188 1999-03-19 Fri na 3.02063 na 3.03219 3.03000 3.02669 3.02000 3.01000 3.00375 3.00188 2.99688 2.99188 3.01000 3.01031 3.01313 1999-03-18 Thu na 3.03313 na 3.03531 3.03338 3.02975 3.02313 3.01563 3.01000 3.00600 3.00038 2.99875 3.01375 3.01375 3.01875 1999-03-17 Wed na 3.04125 na 3.04188 3.03938 3.03744 3.03000 3.02438 3.01913 3.01588 3.01275 3.10000 3.02313 3.02625 3.02700 1999-03-16 Tue na 3.03500 na 3.04125 3.03938 3.03813 3.03188 3.02588 3.02031 3.01625 3.01219 3.01063 3.02500 3.02531 3.02688 1999-03-15 Mon na 3.02375 na 3.04150 3.03875 3.03750 3.03281 3.02519 3.01856 3.01563 3.01281 3.01125 3.02444 3.02625 3.02656 1999-03-12 Fri na 3.03875 na 3.05000 3.04875 3.04844 3.04000 3.03188 3.02406 3.02188 3.02156 3.01875 3.02944 3.03125 3.03281 1999-03-11 Thu na 3.06000 na 3.07813 3.07688 3.07250 3.06344 3.05725 3.04863 3.46250 3.45130 3.44690 3.06000 3.06700 3.07150 1999-03-10 Wed na 3.07375 na 3.08594 3.08375 3.08081 3.07281 3.06375 3.05481 3.05188 3.05031 3.05000 3.06888 3.07275 3.08000 1999-03-09 Tue na 3.08863 na 3.09563 3.09031 3.08588 3.07625 3.06875 3.06125 3.06038 3.05831 3.05838 3.07500 3.08000 3.08688 1999-03-08 Mon na 3.09788 na 3.10000 3.09906 3.09225 3.08188 3.07500 3.06719 3.06738 3.06656 3.06763 3.08738 3.09438 3.09875 1999-03-05 Fri na 3.10125 na 3.10844 3.10631 3.10413 3.09969 3.09500 3.09156 3.09000 3.09150 3.09313 3.11438 3.12563 3.13313 1999-03-04 Thu na 3.11500 na 3.11656 3.11313 3.11063 3.10438 3.10125 3.09906 3.10031 3.10163 3.10306 3.12438 3.13563 3.14813 1999-03-03 Wed na 3.12281 na 3.12125 3.11688 3.11063 3.10125 3.10000 3.09813 3.09844 3.09969 3.10188 3.12344 3.13469 3.14719 1999-03-02 Tue na 3.13313 na 3.13000 3.12125 3.11500 3.10250 3.10031 3.09875 3.09750 3.09969 3.10375 3.12281 3.13688 3.14938 1999-03-01 Mon na 3.12875 na 3.12313 3.11063 3.10000 3.08125 3.06875 3.05938 3.05413 3.05000 3.05038 3.06531 3.07125 3.07563 1999-02-26 Fri na 3.12438 na 3.12000 3.10875 3.09875 3.08000 3.06500 3.05625 3.05125 3.04625 3.04481 3.05656 3.06250 3.06969 1999-02-25 Thu na 3.12188 na 3.11125 3.10063 3.08938 3.06813 3.05125 3.03525 3.03063 3.02875 3.02469 3.03000 3.03219 3.03375 1999-02-24 Wed na 3.11688 na 3.10063 3.09000 3.08000 3.05938 3.04350 3.02638 3.02194 3.01688 3.01506 3.01525 3.01938 3.01938 1999-02-23 Tue na 3.11063 na 3.09906 3.08938 3.07750 3.05813 3.04275 3.02713 3.02000 3.02000 3.01750 3.01694 3.02063 3.02125 1999-02-22 Mon na 3.08813 na 3.09125 3.08575 3.07688 3.05813 3.04475 3.03125 3.02625 3.02250 3.02000 3.02000 3.02438 3.02656 1999-02-19 Fri na 3.08125 na 3.09125 3.08713 3.07813 3.06125 3.04938 3.03500 3.02875 3.02750 3.02469 3.02438 3.03000 3.03000 1999-02-18 Thu na 3.08250 na 3.09438 3.08750 3.07938 3.06250 3.04750 3.03313 3.02813 3.02625 3.02125 3.02063 3.02875 3.02875 1999-02-17 Wed na 3.08750 na 3.10000 3.09250 3.08500 3.06750 3.05188 3.03750 3.03281 3.03000 3.02375 3.02375 3.03188 3.03188 1999-02-16 Tue na 3.10000 na 3.11250 3.10125 3.09125 3.07156 3.05969 3.04250 3.03750 3.03344 3.03000 3.02969 3.03750 3.09750 1999-02-15 Mon na 3.12125 na 3.12344 3.11094 3.09500 3.07750 3.06125 3.04500 3.04000 3.03563 3.03188 3.03219 3.03875 3.03875 1999-02-12 Fri na 3.13750 na 3.13500 3.11688 3.09938 3.07813 3.06250 3.04500 3.04000 3.03625 3.03000 3.03000 3.03250 3.03250 1999-02-11 Thu na 3.14938 na 3.14875 3.12750 3.10750 3.08844 3.07000 3.05313 3.04563 3.04156 3.03544 3.03375 3.03625 3.03750 1999-02-10 Wed na 3.15734 na 3.15203 3.12656 3.10594 3.08750 3.06625 3.04938 3.04188 3.03813 3.03344 3.03313 3.03750 3.03750 1999-02-09 Tue na 3.16438 na 3.15766 3.13063 3.11125 3.09000 3.06875 3.05375 3.04750 3.03875 3.03625 3.03625 3.04125 3.04250 1999-02-08 Mon na 3.16750 na 3.15828 3.13000 3.11469 3.09000 3.06969 3.04938 3.03953 3.03516 3.02891 3.02891 3.03141 3.03141 1999-02-05 Fri na 3.17125 na 3.15734 3.12813 3.10250 3.08188 3.06219 3.04188 3.03391 3.02891 3.02500 3.02219 3.02375 3.02375 1999-02-04 Thu na 3.17469 na 3.15516 3.12438 3.10125 3.07875 3.06031 3.04313 3.03234 3.02625 3.02344 3.01969 3.02188 3.02188 1999-02-03 Wed na 3.17000 na 3.14938 3.11688 3.09734 3.07188 3.05250 3.03328 3.02500 3.02000 3.01188 3.00875 3.00875 3.00875 1999-02-02 Tue na 3.15641 na 3.14375 3.11375 3.09234 3.06844 3.04688 3.02625 3.01813 3.01563 3.00625 3.00344 3.00188 3.00063 1999-02-01 Mon na 3.14438 na 3.12438 3.10438 3.08063 3.05531 3.03328 3.01188 3.00344 3.00188 2.98875 2.98563 2.98625 2.98500 1999-01-29 Fri na 3.13500 na 3.11813 3.09672 3.07375 3.05219 3.03328 3.01094 3.00406 2.99844 2.99031 2.98500 2.98344 2.98063 1999-01-28 Thu na 3.13938 na 3.11813 3.09797 3.07438 3.05438 3.03516 3.01375 3.00563 2.99750 2.98938 2.98500 2.98375 2.98188 1999-01-27 Wed na 3.14750 na 3.12688 3.10213 3.08188 3.05875 3.04047 3.02125 3.01125 3.00250 2.99500 2.99125 2.98750 2.98750 1999-01-26 Tue na 3.16953 na 3.13438 3.10500 3.08438 3.05875 3.04016 3.02125 3.01250 3.00250 2.99438 2.99000 2.98688 2.98875 1999-01-25 Mon na 3.12813 na 3.11750 3.09359 3.07156 3.05125 3.03578 3.01938 3.00938 3.00250 2.99063 2.98344 2.98156 2.98000 1999-01-22 Fri na 3.09547 na 3.09047 3.07219 3.05656 3.04500 3.03125 3.01625 3.01188 3.00625 2.99813 2.99500 2.99375 2.99188 1999-01-21 Thu na 3.07813 na 3.07656 3.06406 3.05375 3.04125 3.02875 3.01250 3.00688 3.00250 2.99813 2.99500 2.99125 2.99250 1999-01-20 Wed na 3.06719 na 3.06688 3.05781 3.05063 3.03828 3.02766 3.01313 3.00625 3.00313 2.99625 2.99438 2.98875 2.98813 1999-01-19 Tue na 3.06469 na 3.07125 3.05844 3.05000 3.03750 3.02766 3.01500 3.00750 3.00500 2.99438 2.99250 2.98688 2.98625 1999-01-18 Mon na 3.11125 na 3.11375 3.10563 3.09547 3.08047 3.06344 3.04969 3.04656 3.03688 3.02891 3.02688 3.02250 3.01688 1999-01-15 Fri na 3.15875 na 3.14953 3.13875 3.12688 3.11375 3.09859 3.08156 3.07406 3.06656 3.05125 3.05000 3.04266 3.03891 1999-01-14 Thu na 3.20250 na 3.19219 3.18219 3.16625 3.14828 3.13250 3.12063 3.11375 3.10625 3.09547 3.09047 3.08672 3.08422 1999-01-13 Wed na 3.21234 na 3.20500 3.19500 3.17844 3.15953 3.14828 3.13063 3.12438 3.12188 3.11250 3.10875 3.10250 3.09875 1999-01-12 Tue na 3.22250 na 3.20875 3.20000 3.18719 3.17500 3.16250 3.15203 3.14828 3.14375 3.13313 3.12688 3.12563 3.12438 1999-01-11 Mon na 3.23500 na 3.21609 3.20500 3.19219 3.17719 3.16500 3.15516 3.15203 3.14578 3.13500 3.13063 3.12813 3.12813 1999-01-08 Fri na 3.23500 na 3.22000 3.20625 3.19750 3.18250 3.17375 3.16375 3.15875 3.15750 3.14750 3.14250 3.13750 3.13750 1999-01-07 Thu na 3.23625 na 3.22375 3.21500 3.20250 3.19000 3.18875 3.17938 3.17375 3.17000 3.16375 3.16125 3.15625 3.15875 1999-01-06 Wed na 3.23625 na 3.22500 3.21484 3.20734 3.19469 3.18969 3.18594 3.18094 3.17844 3.17344 3.17000 3.16750 3.16875 1999-01-05 Tue na 3.24500 na 3.23000 3.22125 3.21234 3.21109 3.20250 3.19750 3.19375 3.18875 3.18719 3.18344 3.18094 3.17844 1999-01-04 Mon na 3.25000 na 3.23875 3.22875 3.22125 3.21625 3.21250 3.20859 3.20859 3.20375 3.19625 3.19500 3.19000 3.19094 1999-01-01 Fri na na na na na na na na na na na na na na na 1998-12-31 Thu na 3.25500 na 3.25000 3.24500 3.23875 3.23000 3.22359 3.22109 3.21859 3.21359 3.21109 3.20875 3.20625 3.20625