--- ECONSTATS ---
,EconStats File : LIBOR IN EURO ( EUR ) - DAY
,http://www.EconStats.com
, From Daily data
,
, Notes : , Source : The British Bankers' Association | http://www.bba.org.uk/content/1/c4/51/87/Feb05.xls | BBA daily fixing. ES data may be rounded. |
,,Column (1) : Over Night 121
,,Column (2) : 1 week 122
,,Column (3) : 2 week 123
,,Column (4) : 1 month 124
,,Column (5) : 2 month 125
,,Column (6) : 3 month 126
,,Column (7) : 4 month 127
,,Column (8) : 5 month 128
,,Column (9) : 6 month 129
,,Column (10) : 7 month 130
,,Column (11) : 8 month 131
,,Column (12) : 9 month 132
,,Column (13) : 10 month 133
,,Column (14) : 11 month 134
,,Column (15) : 12 month 135
EconStats does not guarantee the accuracy of this data. 20131219
, , Col (1), Col (2), Col (3), Col (4), Col (5), Col (6), Col (7), Col (8), Col (9), Col (10), Col (11), Col (12), Col (13), Col (14), Col (15)
,, Over Night LIBOR LIBOR Euros, 1w LIBOR LIBOR Euros, 2w LIBOR LIBOR Euros, 1m LIBOR LIBOR Euros, 2m LIBOR LIBOR Euros, 3m LIBOR LIBOR Euros, 4m LIBOR LIBOR Euros, 5m LIBOR LIBOR Euros, 6m LIBOR LIBOR Euros, 7m LIBOR LIBOR Euros, 8m LIBOR LIBOR Euros, 9m LIBOR LIBOR Euros, 10m LIBOR LIBOR Euros, 11m LIBOR LIBOR Euros, 12m LIBOR LIBOR Euros
,, , , , , , , , , , , , , , ,
Date, , Jan01 -Aug13, Dec98 -Aug13, Jan01 -May13, Dec98 -Aug13, Dec98 -Aug13, Dec98 -Aug13, Dec98 -May13, Dec98 -May13, Dec98 -Aug13, Dec98 -May13, Dec98 -May13, Dec98 -May13, Dec98 -May13, Dec98 -May13, Dec98 -Aug13
2013-08-30 ,Fri, 0.05429, 0.05286, , 0.08357, 0.11214, 0.15357, , , 0.27071, , , , , , 0.47857,
2013-08-29 ,Thu, 0.04071, 0.05286, , 0.08357, 0.11286, 0.15357, , , 0.27143, , , , , , 0.48000,
2013-08-28 ,Wed, 0.04071, 0.05357, , 0.08214, 0.11214, 0.15143, , , 0.27000, , , , , , 0.47929,
2013-08-27 ,Tue, 0.04071, 0.05357, , 0.08214, 0.11071, 0.15143, , , 0.27000, , , , , , 0.48429,
2013-08-26 ,Mon, , , , , , , , , , , , , , , ,
2013-08-23 ,Fri, 0.04071, 0.05357, , 0.08214, 0.11071, 0.15143, , , 0.27071, , , , , , 0.49214,
2013-08-22 ,Thu, 0.04071, 0.05357, , 0.08214, 0.11071, 0.15143, , , 0.26857, , , , , , 0.48643,
2013-08-21 ,Wed, 0.04071, 0.05286, , 0.08286, 0.11071, 0.15143, , , 0.26571, , , , , , 0.47786,
2013-08-20 ,Tue, 0.04071, 0.05286, , 0.08214, 0.11071, 0.15143, , , 0.26571, , , , , , 0.47857,
2013-08-19 ,Mon, 0.04071, 0.05286, , 0.08357, 0.11071, 0.15143, , , 0.26571, , , , , , 0.47857,
2013-08-16 ,Fri, 0.04071, 0.05286, , 0.08000, 0.11071, 0.15143, , , 0.26500, , , , , , 0.47786,
2013-08-15 ,Thu, 0.04071, 0.05286, , 0.08000, 0.11071, 0.15143, , , 0.26500, , , , , , 0.47786,
2013-08-14 ,Wed, 0.04143, 0.05286, , 0.07929, 0.11071, 0.15143, , , 0.26500, , , , , , 0.47714,
2013-08-13 ,Tue, 0.04071, 0.05286, , 0.07929, 0.11071, 0.15071, , , 0.26214, , , , , , 0.47214,
2013-08-12 ,Mon, 0.04071, 0.05286, , 0.07786, 0.11071, 0.15071, , , 0.26214, , , , , , 0.46643,
2013-08-09 ,Fri, 0.04071, 0.05286, , 0.08000, 0.11429, 0.15214, , , 0.26214, , , , , , 0.46786,
2013-08-08 ,Thu, 0.04071, 0.05286, , 0.08000, 0.11429, 0.15214, , , 0.26214, , , , , , 0.46714,
2013-08-07 ,Wed, 0.04214, 0.05286, , 0.08000, 0.11429, 0.15214, , , 0.26214, , , , , , 0.46571,
2013-08-06 ,Tue, 0.04500, 0.05571, , 0.08000, 0.11429, 0.15214, , , 0.26429, , , , , , 0.46929,
2013-08-05 ,Mon, 0.04357, 0.05571, , 0.08000, 0.11429, 0.15286, , , 0.26357, , , , , , 0.47143,
2013-08-02 ,Fri, 0.04357, 0.05571, , 0.08000, 0.11429, 0.15357, , , 0.26429, , , , , , 0.47500,
2013-08-01 ,Thu, 0.04714, 0.05571, , 0.08000, 0.11357, 0.15286, , , 0.25786, , , , , , 0.46643,
2013-07-31 ,Wed, 0.05714, 0.05429, , 0.08000, 0.11357, 0.15214, , , 0.25500, , , , , , 0.46643,
2013-07-30 ,Tue, 0.04357, 0.05429, , 0.08000, 0.11357, 0.15214, , , 0.25714, , , , , , 0.46714,
2013-07-29 ,Mon, 0.04500, 0.05429, , 0.08143, 0.10857, 0.15214, , , 0.25571, , , , , , 0.46429,
2013-07-26 ,Fri, 0.04500, 0.05286, , 0.08143, 0.10857, 0.14786, , , 0.25214, , , , , , 0.46571,
2013-07-25 ,Thu, 0.04500, 0.05571, , 0.08286, 0.11143, 0.15071, , , 0.26143, , , , , , 0.46786,
2013-07-24 ,Wed, 0.04500, 0.05571, , 0.08286, 0.11286, 0.15214, , , 0.26357, , , , , , 0.47143,
2013-07-23 ,Tue, 0.04357, 0.05643, , 0.08071, 0.11071, 0.14929, , , 0.25786, , , , , , 0.46429,
2013-07-22 ,Mon, 0.04000, 0.05286, , 0.07714, 0.10643, 0.14500, , , 0.25143, , , , , , 0.45429,
2013-07-19 ,Fri, 0.03857, 0.04929, , 0.07357, 0.10429, 0.14214, , , 0.24571, , , , , , 0.44643,
2013-07-18 ,Thu, 0.03857, 0.04929, , 0.07357, 0.10357, 0.14143, , , 0.24571, , , , , , 0.44571,
2013-07-17 ,Wed, 0.04000, 0.04929, , 0.07357, 0.10429, 0.14143, , , 0.24714, , , , , , 0.45286,
2013-07-16 ,Tue, 0.04000, 0.05071, , 0.07357, 0.10429, 0.14214, , , 0.24714, , , , , , 0.45286,
2013-07-15 ,Mon, 0.04143, 0.05071, , 0.07357, 0.10357, 0.14214, , , 0.24786, , , , , , 0.45286,
2013-07-12 ,Fri, 0.04143, 0.05071, , 0.07357, 0.10357, 0.14214, , , 0.24643, , , , , , 0.45000,
2013-07-11 ,Thu, 0.04143, 0.05071, , 0.07357, 0.10357, 0.14214, , , 0.24571, , , , , , 0.45000,
2013-07-10 ,Wed, 0.04143, 0.05071, , 0.07357, 0.10286, 0.14071, , , 0.24286, , , , , , 0.44643,
2013-07-09 ,Tue, 0.04000, 0.04929, , 0.07357, 0.10286, 0.14071, , , 0.24286, , , , , , 0.44714,
2013-07-08 ,Mon, 0.04000, 0.04929, , 0.07357, 0.10286, 0.14071, , , 0.24286, , , , , , 0.44714,
2013-07-05 ,Fri, 0.04000, 0.04857, , 0.07357, 0.10357, 0.14143, , , 0.24714, , , , , , 0.45143,
2013-07-04 ,Thu, 0.04286, 0.05143, , 0.07500, 0.11000, 0.14857, , , 0.26143, , , , , , 0.47286,
2013-07-03 ,Wed, 0.03929, 0.04857, , 0.07071, 0.11071, 0.14857, , , 0.26286, , , , , , 0.47286,
2013-07-02 ,Tue, 0.04000, 0.04571, , 0.07071, 0.11071, 0.14857, , , 0.26214, , , , , , 0.47214,
2013-07-01 ,Mon, 0.04000, 0.04571, , 0.07000, 0.11071, 0.14857, , , 0.26357, , , , , , 0.47429,
2013-06-28 ,Fri, 0.12429, 0.04857, , 0.07000, 0.11000, 0.14714, , , 0.25929, , , , , , 0.46929,
2013-06-27 ,Thu, 0.04000, 0.04857, , 0.07143, 0.11000, 0.14714, , , 0.25857, , , , , , 0.46857,
2013-06-26 ,Wed, 0.03429, 0.04643, , 0.07643, 0.10929, 0.14714, , , 0.26643, , , , , , 0.47571,
2013-06-25 ,Tue, 0.03429, 0.04571, , 0.06929, 0.10857, 0.14643, , , 0.26643, , , , , , 0.48786,
2013-06-24 ,Mon, 0.03286, 0.04500, , 0.06929, 0.10786, 0.14214, , , 0.26214, , , , , , 0.47643,
2013-06-21 ,Fri, 0.03143, 0.04357, , 0.06857, 0.10286, 0.13786, , , 0.24857, , , , , , 0.46000,
2013-06-20 ,Thu, 0.03143, 0.04286, , 0.06857, 0.10143, 0.13429, , , 0.24429, , , , , , 0.45357,
2013-06-19 ,Wed, 0.03071, 0.03971, , 0.06786, 0.10071, 0.13286, , , 0.23714, , , , , , 0.43857,
2013-06-18 ,Tue, 0.02929, 0.03829, , 0.06643, 0.09857, 0.13071, , , 0.23214, , , , , , 0.43286,
2013-06-17 ,Mon, 0.02857, 0.03829, , 0.06571, 0.09643, 0.13000, , , 0.23000, , , , , , 0.42857,
2013-06-14 ,Fri, 0.02857, 0.03829, , 0.06429, 0.09500, 0.12929, , , 0.23143, , , , , , 0.43071,
2013-06-13 ,Thu, 0.02857, 0.03686, , 0.06429, 0.09571, 0.13000, , , 0.23071, , , , , , 0.43643,
2013-06-12 ,Wed, 0.02857, 0.03614, , 0.06286, 0.09643, 0.12929, , , 0.22857, , , , , , 0.43857,
2013-06-11 ,Tue, 0.02786, 0.03757, , 0.06286, 0.09571, 0.12643, , , 0.22643, , , , , , 0.43429,
2013-06-10 ,Mon, 0.02786, 0.03757, , 0.06000, 0.09357, 0.12286, , , 0.22000, , , , , , 0.42357,
2013-06-07 ,Fri, 0.02786, 0.03757, , 0.06000, 0.09214, 0.12143, , , 0.21286, , , , , , 0.41857,
2013-06-06 ,Thu, 0.02786, 0.03686, , 0.06000, 0.08857, 0.11714, , , 0.19857, , , , , , 0.39929,
2013-06-05 ,Wed, 0.02500, 0.03543, , 0.06000, 0.08786, 0.11714, , , 0.19857, , , , , , 0.40000,
2013-06-04 ,Tue, 0.02500, 0.03543, , 0.06000, 0.08786, 0.11643, , , 0.20143, , , , , , 0.40286,
2013-06-03 ,Mon, 0.02643, 0.03614, , 0.05857, 0.08714, 0.11571, , , 0.19857, , , , , , 0.39714,
2013-05-31 ,Fri, 0.03571, 0.03543, 0.04471, 0.05786, 0.08643, 0.11500, 0.14714, 0.17357, 0.19714, 0.22929, 0.26357, 0.29357, 0.32429, 0.35500, 0.39071,
2013-05-30 ,Thu, 0.02500, 0.03543, 0.04471, 0.05786, 0.08643, 0.11571, 0.14857, 0.17643, 0.20000, 0.23429, 0.27071, 0.30000, 0.33071, 0.36214, 0.39714,
2013-05-29 ,Wed, 0.02500, 0.03543, 0.04471, 0.05786, 0.08643, 0.11571, 0.14786, 0.17786, 0.19857, 0.23214, 0.27000, 0.29714, 0.32786, 0.35857, 0.39429,
2013-05-28 ,Tue, 0.02500, 0.03614, 0.04543, 0.05786, 0.08643, 0.11429, 0.14714, 0.17286, 0.19643, 0.22786, 0.26071, 0.28929, 0.32214, 0.35000, 0.38500,
2013-05-27 ,Mon, , , , , , , , , , , , , , , ,
2013-05-24 ,Fri, 0.02500, 0.03543, 0.04471, 0.05786, 0.08643, 0.11643, 0.14929, 0.17357, 0.19786, 0.22929, 0.26214, 0.29071, 0.31857, 0.34929, 0.38500,
2013-05-23 ,Thu, 0.02357, 0.03543, 0.04471, 0.05786, 0.08643, 0.11571, 0.14857, 0.17071, 0.19500, 0.22571, 0.25643, 0.28286, 0.31143, 0.34143, 0.37500,
2013-05-22 ,Wed, 0.02214, 0.03543, 0.04471, 0.05786, 0.08643, 0.11571, 0.14857, 0.17214, 0.19786, 0.22714, 0.25929, 0.28500, 0.31429, 0.34214, 0.37643,
2013-05-21 ,Tue, 0.02357, 0.03614, 0.04329, 0.05714, 0.09071, 0.11714, 0.14643, 0.17000, 0.19571, 0.22500, 0.25714, 0.28214, 0.31286, 0.34071, 0.37500,
2013-05-20 ,Mon, 0.02357, 0.03614, 0.04329, 0.05714, 0.09071, 0.11714, 0.14643, 0.17000, 0.19571, 0.22429, 0.25500, 0.28071, 0.30929, 0.33857, 0.37143,
2013-05-17 ,Fri, 0.02357, 0.03471, 0.04186, 0.05643, 0.09071, 0.11714, 0.14643, 0.17000, 0.19500, 0.22286, 0.25429, 0.28000, 0.30929, 0.33929, 0.37143,
2013-05-16 ,Thu, 0.02357, 0.03471, 0.04186, 0.05643, 0.09286, 0.12000, 0.15000, 0.17429, 0.20000, 0.23071, 0.26071, 0.29000, 0.32071, 0.35000, 0.38286,
2013-05-15 ,Wed, 0.02357, 0.03471, 0.04186, 0.05714, 0.09357, 0.12214, 0.15214, 0.17786, 0.20357, 0.23500, 0.26500, 0.29429, 0.32500, 0.35429, 0.38929,
2013-05-14 ,Tue, 0.02357, 0.03471, 0.04186, 0.05714, 0.09357, 0.12286, 0.15286, 0.17786, 0.20357, 0.23500, 0.26571, 0.29500, 0.32571, 0.35500, 0.39000,
2013-05-13 ,Mon, 0.02357, 0.03471, 0.04329, 0.06000, 0.09357, 0.12214, 0.15143, 0.17786, 0.20357, 0.23500, 0.26500, 0.29429, 0.32500, 0.35429, 0.39000,
2013-05-10 ,Fri, 0.02357, 0.03400, 0.04186, 0.05857, 0.09357, 0.12143, 0.15071, 0.17786, 0.20143, 0.23286, 0.26357, 0.29214, 0.32286, 0.35214, 0.38857,
2013-05-09 ,Thu, 0.02357, 0.03400, 0.04186, 0.05857, 0.09357, 0.12143, 0.15071, 0.17786, 0.20071, 0.23143, 0.26357, 0.29143, 0.32214, 0.35143, 0.38643,
2013-05-08 ,Wed, 0.02357, 0.03400, 0.04186, 0.05857, 0.09357, 0.12143, 0.15071, 0.17786, 0.20071, 0.23214, 0.26357, 0.29214, 0.32286, 0.35214, 0.39000,
2013-05-07 ,Tue, 0.02357, 0.03543, 0.04329, 0.05857, 0.09357, 0.12214, 0.15143, 0.17786, 0.19857, 0.22929, 0.26143, 0.28929, 0.32071, 0.34929, 0.38786,
2013-05-06 ,Mon, , , , , , , , , , , , , , , ,
2013-05-03 ,Fri, 0.02357, 0.03543, 0.04329, 0.05857, 0.09357, 0.12143, 0.15000, 0.17714, 0.19929, 0.22929, 0.26214, 0.29071, 0.32143, 0.35000, 0.38857,
2013-05-02 ,Thu, 0.02357, 0.03543, 0.04329, 0.05929, 0.09500, 0.12214, 0.15357, 0.17929, 0.20643, 0.23786, 0.26857, 0.29857, 0.33071, 0.36000, 0.39857,
2013-05-01 ,Wed, , 0.03543, 0.04329, 0.05929, 0.09500, 0.12286, 0.15357, 0.18071, 0.20714, 0.23857, 0.26857, 0.29857, 0.33071, 0.36000, 0.39857,
2013-04-30 ,Tue, 0.02786, 0.03543, 0.04329, 0.05929, 0.09500, 0.12286, 0.15357, 0.18214, 0.20857, 0.23929, 0.27000, 0.29929, 0.33000, 0.35929, 0.39857,
2013-04-29 ,Mon, 0.02357, 0.03543, 0.04329, 0.06000, 0.09500, 0.12286, 0.15429, 0.18286, 0.20857, 0.24000, 0.27000, 0.30000, 0.33071, 0.36000, 0.39857,
2013-04-26 ,Fri, 0.02357, 0.03543, 0.04329, 0.06143, 0.09500, 0.12500, 0.15357, 0.18429, 0.21071, 0.24000, 0.27429, 0.30286, 0.33071, 0.36643, 0.40071,
2013-04-25 ,Thu, 0.02357, 0.03543, 0.04543, 0.06071, 0.09500, 0.12214, 0.15500, 0.18571, 0.21071, 0.24143, 0.27286, 0.30071, 0.33357, 0.36714, 0.40214,
2013-04-24 ,Wed, 0.02357, 0.03543, 0.04471, 0.06000, 0.09500, 0.12214, 0.15500, 0.18571, 0.21286, 0.24357, 0.27500, 0.30286, 0.33571, 0.36571, 0.40429,
2013-04-23 ,Tue, 0.02357, 0.03543, 0.04329, 0.06071, 0.09571, 0.12500, 0.15929, 0.18857, 0.21429, 0.24643, 0.27714, 0.30500, 0.33714, 0.36857, 0.40643,
2013-04-22 ,Mon, 0.02357, 0.03543, 0.04400, 0.06071, 0.09643, 0.12929, 0.16357, 0.19286, 0.22000, 0.25143, 0.28214, 0.31429, 0.34857, 0.37857, 0.41286,
2013-04-19 ,Fri, 0.02357, 0.03543, 0.04400, 0.06071, 0.09643, 0.13071, 0.16357, 0.19286, 0.22000, 0.25143, 0.28143, 0.31357, 0.34786, 0.37643, 0.41071,
2013-04-18 ,Thu, 0.02357, 0.03543, 0.04400, 0.06071, 0.09643, 0.13071, 0.16357, 0.19286, 0.22000, 0.25143, 0.28143, 0.31357, 0.34786, 0.37714, 0.41214,
2013-04-17 ,Wed, 0.02357, 0.03543, 0.04471, 0.06214, 0.09786, 0.13286, 0.16429, 0.19357, 0.22214, 0.25286, 0.28571, 0.31857, 0.35143, 0.38357, 0.41929,
2013-04-16 ,Tue, 0.02357, 0.03543, 0.04471, 0.06071, 0.09786, 0.13071, 0.16357, 0.19286, 0.22214, 0.25214, 0.28500, 0.31643, 0.35071, 0.38071, 0.41714,
2013-04-15 ,Mon, 0.02357, 0.03543, 0.04471, 0.06071, 0.09786, 0.12929, 0.16286, 0.19214, 0.22143, 0.25214, 0.28500, 0.31714, 0.35143, 0.38214, 0.41714,
2013-04-12 ,Fri, 0.02357, 0.03543, 0.04471, 0.06071, 0.09714, 0.12929, 0.16286, 0.19214, 0.22143, 0.25286, 0.28714, 0.31714, 0.35071, 0.38143, 0.41786,
2013-04-11 ,Thu, 0.02357, 0.03614, 0.04471, 0.06000, 0.09786, 0.13000, 0.16357, 0.19357, 0.22286, 0.25429, 0.28857, 0.31929, 0.35357, 0.38500, 0.42143,
2013-04-10 ,Wed, 0.02357, 0.03614, 0.04471, 0.06000, 0.09929, 0.13000, 0.16357, 0.19357, 0.22357, 0.25429, 0.28857, 0.32000, 0.35357, 0.38500, 0.42143,
2013-04-09 ,Tue, 0.02357, 0.03400, 0.04400, 0.06214, 0.09929, 0.13071, 0.16357, 0.19429, 0.22357, 0.25500, 0.28857, 0.32071, 0.35214, 0.38429, 0.42143,
2013-04-08 ,Mon, 0.02357, 0.03400, 0.04400, 0.06143, 0.09929, 0.12929, 0.16286, 0.19357, 0.22214, 0.25286, 0.28429, 0.31571, 0.34643, 0.38071, 0.41714,
2013-04-05 ,Fri, 0.02357, 0.03400, 0.04329, 0.06143, 0.09929, 0.12857, 0.16143, 0.19143, 0.22143, 0.25143, 0.28357, 0.31500, 0.34571, 0.37929, 0.41571,
2013-04-04 ,Thu, 0.02357, 0.03400, 0.04329, 0.06071, 0.10000, 0.13071, 0.16357, 0.19357, 0.22786, 0.25786, 0.28857, 0.31929, 0.35357, 0.38786, 0.42429,
2013-04-03 ,Wed, 0.02357, 0.03400, 0.04329, 0.06071, 0.10000, 0.12929, 0.16214, 0.19214, 0.22786, 0.25714, 0.29000, 0.31929, 0.35143, 0.38643, 0.42286,
2013-04-02 ,Tue, 0.02357, 0.03400, 0.04329, 0.06143, 0.10000, 0.13143, 0.16357, 0.19429, 0.22714, 0.25714, 0.29071, 0.32143, 0.35429, 0.39000, 0.42643,
2013-04-01 ,Mon, , , , , , , , , , , , , , , ,
2013-03-29 ,Fri, , , , , , , , , , , , , , , ,
2013-03-28 ,Thu, 0.02643, 0.03400, 0.04400, 0.06143, 0.09857, 0.13071, 0.16286, 0.19286, 0.22500, 0.25500, 0.28786, 0.32000, 0.35429, 0.39071, 0.42786,
2013-03-27 ,Wed, 0.02214, 0.03400, 0.04400, 0.06143, 0.10000, 0.13214, 0.16357, 0.19500, 0.22643, 0.25571, 0.28786, 0.31929, 0.35286, 0.39000, 0.42929,
2013-03-26 ,Tue, 0.02214, 0.03400, 0.04400, 0.06071, 0.10000, 0.13357, 0.16429, 0.19643, 0.22714, 0.25643, 0.29000, 0.32143, 0.35500, 0.39286, 0.43286,
2013-03-25 ,Mon, 0.01929, 0.03400, 0.04400, 0.06071, 0.10000, 0.13429, 0.16571, 0.19786, 0.22857, 0.25786, 0.29071, 0.32286, 0.35643, 0.39357, 0.43357,
2013-03-22 ,Fri, 0.02071, 0.03471, 0.04471, 0.06143, 0.10214, 0.13714, 0.16857, 0.20071, 0.23286, 0.26214, 0.29571, 0.32929, 0.36500, 0.40286, 0.44071,
2013-03-21 ,Thu, 0.02000, 0.03186, 0.04329, 0.06000, 0.09929, 0.13286, 0.16500, 0.19643, 0.22857, 0.25929, 0.29214, 0.32429, 0.35857, 0.39571, 0.43571,
2013-03-20 ,Wed, 0.01929, 0.03186, 0.04329, 0.06000, 0.09929, 0.13214, 0.16500, 0.19643, 0.22857, 0.25929, 0.29286, 0.32429, 0.36071, 0.39786, 0.43571,
2013-03-19 ,Tue, 0.01929, 0.03043, 0.04257, 0.05929, 0.09357, 0.13000, 0.16429, 0.19571, 0.22643, 0.25714, 0.29000, 0.32143, 0.35643, 0.39429, 0.43286,
2013-03-18 ,Mon, 0.01857, 0.02900, 0.04043, 0.05786, 0.09286, 0.12857, 0.16071, 0.19286, 0.22286, 0.25571, 0.28714, 0.31714, 0.35143, 0.38857, 0.42929,
2013-03-15 ,Fri, 0.01857, 0.02971, 0.04114, 0.05786, 0.09286, 0.12714, 0.16071, 0.19286, 0.22429, 0.25571, 0.28857, 0.32214, 0.35500, 0.39286, 0.43214,
2013-03-14 ,Thu, 0.01857, 0.02971, 0.04114, 0.05929, 0.09286, 0.12714, 0.16071, 0.19500, 0.22571, 0.25857, 0.29214, 0.32143, 0.35429, 0.39286, 0.43214,
2013-03-13 ,Wed, 0.01857, 0.02829, 0.03971, 0.05786, 0.09143, 0.12571, 0.16000, 0.19500, 0.22571, 0.25786, 0.29214, 0.32143, 0.35429, 0.39286, 0.43214,
2013-03-12 ,Tue, 0.01857, 0.02686, 0.04114, 0.05714, 0.09143, 0.12571, 0.16000, 0.19429, 0.22571, 0.25786, 0.29214, 0.32143, 0.35429, 0.39286, 0.43143,
2013-03-11 ,Mon, 0.01857, 0.02686, 0.04043, 0.05714, 0.09143, 0.12643, 0.16071, 0.19500, 0.22714, 0.25929, 0.29357, 0.32286, 0.35429, 0.39143, 0.43000,
2013-03-08 ,Fri, 0.01857, 0.02686, 0.03829, 0.05571, 0.09000, 0.12571, 0.16000, 0.19429, 0.22571, 0.25786, 0.29286, 0.32143, 0.35286, 0.39071, 0.43000,
2013-03-07 ,Thu, 0.01786, 0.02686, 0.03829, 0.05571, 0.09000, 0.12357, 0.15786, 0.19143, 0.22286, 0.25429, 0.29071, 0.31643, 0.34643, 0.38571, 0.42643,
2013-03-06 ,Wed, 0.01786, 0.02686, 0.03829, 0.05571, 0.09000, 0.12429, 0.15786, 0.19286, 0.22500, 0.25643, 0.29429, 0.32000, 0.34929, 0.38929, 0.43000,
2013-03-05 ,Tue, 0.01857, 0.02686, 0.03829, 0.05571, 0.09071, 0.12429, 0.15786, 0.19357, 0.22500, 0.25714, 0.29571, 0.32071, 0.35071, 0.39071, 0.43143,
2013-03-04 ,Mon, 0.01857, 0.02686, 0.03829, 0.05571, 0.09071, 0.12429, 0.15929, 0.19500, 0.22786, 0.25786, 0.29571, 0.32143, 0.35214, 0.39214, 0.43214,
2013-03-01 ,Fri, 0.01857, 0.02757, 0.03900, 0.05571, 0.09214, 0.12643, 0.16143, 0.19714, 0.23143, 0.26071, 0.29929, 0.32429, 0.35571, 0.39500, 0.43714,
2013-02-28 ,Thu, 0.01857, 0.02757, 0.03900, 0.05571, 0.09429, 0.13000, 0.16429, 0.20071, 0.23571, 0.26714, 0.30500, 0.33286, 0.36357, 0.40357, 0.44571,
2013-02-27 ,Wed, 0.01714, 0.02757, 0.03900, 0.05571, 0.09286, 0.12857, 0.16429, 0.20357, 0.23714, 0.26786, 0.30714, 0.33500, 0.36571, 0.40571, 0.44786,
2013-02-26 ,Tue, 0.01714, 0.02757, 0.03900, 0.05571, 0.09429, 0.13071, 0.16643, 0.20643, 0.24000, 0.27071, 0.30929, 0.33857, 0.37143, 0.41071, 0.45286,
2013-02-25 ,Mon, 0.01714, 0.02757, 0.03900, 0.05571, 0.09500, 0.13286, 0.16857, 0.21143, 0.24357, 0.27714, 0.31786, 0.34786, 0.38071, 0.41857, 0.46143,
2013-02-22 ,Fri, 0.01714, 0.02757, 0.03900, 0.05571, 0.09714, 0.13857, 0.17500, 0.21643, 0.25429, 0.28714, 0.32857, 0.35857, 0.39357, 0.42929, 0.46857,
2013-02-21 ,Thu, 0.01714, 0.02757, 0.03900, 0.05571, 0.09857, 0.14143, 0.17500, 0.21714, 0.25714, 0.28786, 0.32929, 0.36286, 0.39786, 0.43214, 0.47071,
2013-02-20 ,Wed, 0.01714, 0.02829, 0.03971, 0.05571, 0.09857, 0.14143, 0.17500, 0.21500, 0.25714, 0.28786, 0.32929, 0.36143, 0.39643, 0.43214, 0.47071,
2013-02-19 ,Tue, 0.01714, 0.02971, 0.03971, 0.05571, 0.09857, 0.14000, 0.17500, 0.21500, 0.25571, 0.28786, 0.32929, 0.35786, 0.39214, 0.42929, 0.46929,
2013-02-18 ,Mon, 0.01714, 0.02829, 0.03971, 0.05571, 0.09857, 0.14143, 0.17500, 0.21643, 0.25571, 0.28786, 0.32929, 0.35857, 0.39357, 0.42929, 0.47071,
2013-02-15 ,Fri, 0.01714, 0.02829, 0.03971, 0.05571, 0.09857, 0.14214, 0.17786, 0.21857, 0.25786, 0.28929, 0.33071, 0.36214, 0.39714, 0.43500, 0.47429,
2013-02-14 ,Thu, 0.01714, 0.02829, 0.03971, 0.05571, 0.09929, 0.14500, 0.18071, 0.22214, 0.26286, 0.29286, 0.33429, 0.36643, 0.40071, 0.43857, 0.47929,
2013-02-13 ,Wed, 0.01714, 0.02829, 0.03971, 0.05571, 0.10143, 0.14786, 0.18357, 0.22357, 0.26500, 0.29643, 0.33786, 0.37143, 0.40643, 0.44643, 0.48500,
2013-02-12 ,Tue, 0.01714, 0.02829, 0.03971, 0.05571, 0.10214, 0.14929, 0.18500, 0.22500, 0.26429, 0.29571, 0.33786, 0.36929, 0.40500, 0.44357, 0.48214,
2013-02-11 ,Mon, 0.01714, 0.02757, 0.03900, 0.05500, 0.10143, 0.14857, 0.18429, 0.22429, 0.26357, 0.29571, 0.33786, 0.37143, 0.40571, 0.44286, 0.48714,
2013-02-08 ,Fri, 0.01714, 0.02757, 0.03900, 0.05500, 0.10214, 0.15000, 0.18786, 0.22643, 0.26714, 0.29929, 0.34143, 0.37500, 0.40929, 0.44786, 0.49071,
2013-02-07 ,Thu, 0.01714, 0.02829, 0.03971, 0.05571, 0.10357, 0.15357, 0.19214, 0.23214, 0.27429, 0.30857, 0.35071, 0.38429, 0.41929, 0.45786, 0.49929,
2013-02-06 ,Wed, 0.01714, 0.02829, 0.03971, 0.05571, 0.10429, 0.15357, 0.19214, 0.23214, 0.27429, 0.30929, 0.34929, 0.38500, 0.42000, 0.45714, 0.49929,
2013-02-05 ,Tue, 0.01714, 0.02829, 0.03971, 0.05571, 0.10500, 0.15429, 0.19214, 0.23214, 0.27500, 0.31071, 0.35071, 0.38643, 0.42143, 0.45857, 0.50000,
2013-02-04 ,Mon, 0.01714, 0.02971, 0.03971, 0.05571, 0.10500, 0.15429, 0.19286, 0.23286, 0.27500, 0.31286, 0.35286, 0.38714, 0.42143, 0.45929, 0.50143,
2013-02-01 ,Fri, 0.01714, 0.02971, 0.03971, 0.05571, 0.10714, 0.15571, 0.19571, 0.23571, 0.28000, 0.31786, 0.35929, 0.39500, 0.43071, 0.46786, 0.50857,
2013-01-31 ,Thu, 0.01500, 0.02686, 0.03829, 0.05571, 0.10500, 0.15214, 0.19357, 0.23214, 0.27571, 0.31357, 0.35429, 0.38786, 0.42143, 0.45929, 0.49857,
2013-01-30 ,Wed, 0.01643, 0.02614, 0.03757, 0.05500, 0.10286, 0.14929, 0.19143, 0.23071, 0.27429, 0.31500, 0.35571, 0.39000, 0.42571, 0.46286, 0.50143,
2013-01-29 ,Tue, 0.01357, 0.02400, 0.03429, 0.05500, 0.09929, 0.14714, 0.19000, 0.22357, 0.27071, 0.30643, 0.34786, 0.38714, 0.41571, 0.45571, 0.49357,
2013-01-28 ,Mon, 0.01357, 0.02400, 0.03429, 0.05429, 0.09929, 0.14500, 0.18357, 0.22357, 0.26643, 0.30786, 0.34929, 0.38786, 0.41929, 0.45571, 0.49143,
2013-01-25 ,Fri, 0.01357, 0.02400, 0.03429, 0.05286, 0.09571, 0.13857, 0.17571, 0.21429, 0.25429, 0.29214, 0.33214, 0.36714, 0.39714, 0.43214, 0.47143,
2013-01-24 ,Thu, 0.01357, 0.02400, 0.03429, 0.05286, 0.09714, 0.13643, 0.17071, 0.21071, 0.24929, 0.28571, 0.32714, 0.35929, 0.38714, 0.42214, 0.46429,
2013-01-23 ,Wed, 0.01357, 0.02400, 0.03429, 0.05571, 0.09786, 0.13429, 0.16857, 0.20857, 0.24714, 0.28500, 0.32571, 0.35786, 0.38643, 0.42214, 0.46357,
2013-01-22 ,Tue, 0.01357, 0.02400, 0.03429, 0.05429, 0.09714, 0.13500, 0.17000, 0.21000, 0.24786, 0.28500, 0.32714, 0.35929, 0.38857, 0.42500, 0.46714,
2013-01-21 ,Mon, 0.01357, 0.02400, 0.03429, 0.05429, 0.09714, 0.13429, 0.16929, 0.21000, 0.24786, 0.28571, 0.32857, 0.36143, 0.39143, 0.42714, 0.46857,
2013-01-18 ,Fri, 0.01357, 0.02400, 0.03429, 0.05571, 0.09857, 0.14071, 0.17286, 0.21214, 0.25000, 0.28786, 0.33214, 0.36857, 0.39857, 0.43286, 0.47214,
2013-01-17 ,Thu, 0.01357, 0.02400, 0.03429, 0.05429, 0.09571, 0.13786, 0.16857, 0.20786, 0.24071, 0.27643, 0.32071, 0.35429, 0.38500, 0.42071, 0.46429,
2013-01-16 ,Wed, 0.01357, 0.02400, 0.03429, 0.05357, 0.09500, 0.13286, 0.16429, 0.20214, 0.23286, 0.26643, 0.31000, 0.34571, 0.37786, 0.41714, 0.45571,
2013-01-15 ,Tue, 0.01357, 0.02400, 0.03429, 0.05357, 0.09786, 0.13714, 0.16714, 0.20571, 0.23786, 0.27000, 0.31143, 0.34714, 0.37929, 0.41857, 0.45786,
2013-01-14 ,Mon, 0.01357, 0.02400, 0.03429, 0.05571, 0.10071, 0.13714, 0.16643, 0.20286, 0.23571, 0.27000, 0.31214, 0.34571, 0.37857, 0.41643, 0.45643,
2013-01-11 ,Fri, 0.01357, 0.02400, 0.03429, 0.05286, 0.09714, 0.13214, 0.16071, 0.19643, 0.22929, 0.26286, 0.30429, 0.33714, 0.36929, 0.40714, 0.44929,
2013-01-10 ,Thu, 0.01357, 0.02400, 0.03429, 0.05143, 0.09357, 0.12500, 0.15571, 0.19214, 0.22214, 0.25500, 0.29571, 0.32857, 0.35643, 0.39571, 0.44000,
2013-01-09 ,Wed, 0.01357, 0.02400, 0.03429, 0.05286, 0.09571, 0.12857, 0.15857, 0.19286, 0.22500, 0.25786, 0.29786, 0.33000, 0.35929, 0.39714, 0.44214,
2013-01-08 ,Tue, 0.01357, 0.02400, 0.03429, 0.05286, 0.09643, 0.12929, 0.15929, 0.19357, 0.22571, 0.25929, 0.29929, 0.33286, 0.36214, 0.39857, 0.44357,
2013-01-07 ,Mon, 0.01357, 0.02400, 0.03429, 0.05286, 0.09714, 0.12929, 0.16000, 0.19357, 0.22643, 0.26000, 0.30000, 0.33357, 0.36429, 0.39929, 0.44429,
2013-01-04 ,Fri, 0.01357, 0.02400, 0.03429, 0.05286, 0.09929, 0.13071, 0.16071, 0.19429, 0.22714, 0.26071, 0.30071, 0.33500, 0.36714, 0.40357, 0.44714,
2013-01-03 ,Thu, 0.01357, 0.02329, 0.03357, 0.05214, 0.09857, 0.12857, 0.15643, 0.19000, 0.22214, 0.25571, 0.29500, 0.32857, 0.36214, 0.39857, 0.44071,
2013-01-02 ,Wed, 0.01357, 0.02329, 0.03357, 0.05214, 0.09857, 0.12857, 0.15643, 0.18929, 0.22143, 0.25500, 0.29429, 0.32786, 0.36000, 0.39786, 0.44000,
2013-01-01 ,Tue, , , , , , , , , , , , , , , ,
2012-12-31 ,Mon, 0.02071, 0.02329, 0.03357, 0.05214, 0.09857, 0.12857, 0.15643, 0.18929, 0.22143, 0.25500, 0.29429, 0.32786, 0.36143, 0.39786, 0.44000,
2012-12-28 ,Fri, 0.01357, 0.02471, 0.03357, 0.05214, 0.09857, 0.12857, 0.15643, 0.18929, 0.22214, 0.25571, 0.29500, 0.32857, 0.36214, 0.39857, 0.44000,
2012-12-27 ,Thu, 0.01357, 0.02471, 0.03357, 0.05500, 0.09500, 0.12643, 0.15429, 0.19143, 0.22071, 0.25786, 0.29429, 0.32786, 0.36071, 0.39714, 0.44357,
2012-12-26 ,Wed, , , , , , , , , , , , , , , ,
2012-12-25 ,Tue, , , , , , , , , , , , , , , ,
2012-12-24 ,Mon, 0.01500, 0.02471, 0.03500, 0.05357, 0.09500, 0.12571, 0.15429, 0.18857, 0.22071, 0.25500, 0.29429, 0.32714, 0.35714, 0.39714, 0.44000,
2012-12-21 ,Fri, 0.01500, 0.02329, 0.03357, 0.05214, 0.09357, 0.12357, 0.15214, 0.18714, 0.21929, 0.25286, 0.29286, 0.32643, 0.35643, 0.39571, 0.43857,
2012-12-20 ,Thu, 0.01357, 0.02400, 0.03357, 0.05214, 0.09214, 0.12214, 0.15071, 0.18714, 0.21929, 0.25286, 0.29286, 0.32571, 0.35714, 0.39500, 0.43857,
2012-12-19 ,Wed, 0.01357, 0.02400, 0.03357, 0.05214, 0.09214, 0.12214, 0.15071, 0.18714, 0.21857, 0.25214, 0.29214, 0.32571, 0.35929, 0.39857, 0.43857,
2012-12-18 ,Tue, 0.01357, 0.02400, 0.03429, 0.05214, 0.09214, 0.12214, 0.15071, 0.18571, 0.21643, 0.25000, 0.28929, 0.32429, 0.36000, 0.39929, 0.43857,
2012-12-17 ,Mon, 0.01357, 0.02400, 0.03429, 0.05286, 0.09500, 0.12286, 0.15071, 0.18571, 0.21571, 0.24929, 0.28857, 0.32286, 0.35786, 0.39714, 0.43857,
2012-12-14 ,Fri, 0.01357, 0.02400, 0.03471, 0.05429, 0.09571, 0.12286, 0.14929, 0.18571, 0.21571, 0.24857, 0.28857, 0.32214, 0.35500, 0.39429, 0.43714,
2012-12-13 ,Thu, 0.01357, 0.02400, 0.03357, 0.05429, 0.09571, 0.12214, 0.14857, 0.18500, 0.21571, 0.24857, 0.28857, 0.32143, 0.35429, 0.39357, 0.43643,
2012-12-12 ,Wed, 0.01357, 0.02400, 0.03357, 0.05429, 0.09643, 0.12286, 0.14857, 0.18357, 0.21571, 0.24857, 0.28857, 0.32214, 0.35714, 0.39786, 0.44000,
2012-12-11 ,Tue, 0.01357, 0.02400, 0.03357, 0.05286, 0.09500, 0.12071, 0.14857, 0.18214, 0.21429, 0.24857, 0.29000, 0.32214, 0.35500, 0.39429, 0.44000,
2012-12-10 ,Mon, 0.01357, 0.02400, 0.03357, 0.05286, 0.09500, 0.12071, 0.15000, 0.18429, 0.21857, 0.25357, 0.29357, 0.32571, 0.35786, 0.39786, 0.44286,
2012-12-07 ,Fri, 0.01357, 0.02400, 0.03357, 0.05286, 0.09500, 0.12357, 0.15214, 0.18643, 0.22286, 0.25857, 0.29929, 0.33429, 0.36857, 0.40786, 0.45071,
2012-12-06 ,Thu, 0.01357, 0.02400, 0.03357, 0.05286, 0.09357, 0.12714, 0.15714, 0.19429, 0.22929, 0.26643, 0.31286, 0.34857, 0.38357, 0.42143, 0.46643,
2012-12-05 ,Wed, 0.01357, 0.02400, 0.03357, 0.05286, 0.09357, 0.12714, 0.15786, 0.19571, 0.23143, 0.26857, 0.31500, 0.35071, 0.39000, 0.42714, 0.47286,
2012-12-04 ,Tue, 0.01357, 0.02400, 0.03357, 0.05357, 0.09357, 0.12714, 0.16000, 0.19786, 0.23214, 0.27071, 0.31714, 0.35357, 0.39500, 0.43286, 0.47857,
2012-12-03 ,Mon, 0.01357, 0.02400, 0.03357, 0.05500, 0.09500, 0.12714, 0.16000, 0.19786, 0.23357, 0.27357, 0.31929, 0.35714, 0.39857, 0.43643, 0.48286,
2012-11-30 ,Fri, 0.01357, 0.02400, 0.03357, 0.05500, 0.09500, 0.12643, 0.16214, 0.19929, 0.23571, 0.27500, 0.32071, 0.35857, 0.40000, 0.43786, 0.48429,
2012-11-29 ,Thu, 0.01357, 0.02400, 0.03357, 0.05500, 0.09500, 0.12643, 0.16214, 0.20214, 0.23857, 0.27643, 0.32357, 0.35857, 0.40000, 0.43857, 0.48429,
2012-11-28 ,Wed, 0.01357, 0.02400, 0.03357, 0.05429, 0.09429, 0.12571, 0.16000, 0.19786, 0.23643, 0.27429, 0.32500, 0.36000, 0.40143, 0.44143, 0.48786,
2012-11-27 ,Tue, 0.01357, 0.02400, 0.03357, 0.05429, 0.09429, 0.12571, 0.16036, 0.19929, 0.23714, 0.27500, 0.32429, 0.36071, 0.40500, 0.44571, 0.49357,
2012-11-26 ,Mon, 0.01357, 0.02400, 0.03357, 0.05429, 0.09429, 0.12571, 0.16107, 0.20000, 0.23929, 0.27714, 0.32571, 0.36214, 0.40643, 0.44714, 0.49500,
2012-11-23 ,Fri, 0.01357, 0.02400, 0.03471, 0.05500, 0.09429, 0.12500, 0.16464, 0.20357, 0.24357, 0.28143, 0.32857, 0.36536, 0.40964, 0.45071, 0.49857,
2012-11-22 ,Thu, 0.01357, 0.02400, 0.03471, 0.05500, 0.09429, 0.12500, 0.16464, 0.20500, 0.24500, 0.28429, 0.32857, 0.36679, 0.40964, 0.45214, 0.49857,
2012-11-21 ,Wed, 0.01357, 0.02400, 0.03471, 0.05500, 0.09429, 0.12500, 0.16464, 0.20500, 0.24500, 0.28286, 0.32643, 0.36821, 0.41107, 0.45214, 0.49929,
2012-11-20 ,Tue, 0.01357, 0.02400, 0.03471, 0.05500, 0.09429, 0.12500, 0.16536, 0.20571, 0.24607, 0.28393, 0.32786, 0.36607, 0.41036, 0.45143, 0.50000,
2012-11-19 ,Mon, 0.01357, 0.02400, 0.03471, 0.05500, 0.09286, 0.12500, 0.16679, 0.20714, 0.24750, 0.28607, 0.33143, 0.36607, 0.41036, 0.45143, 0.50143,
2012-11-16 ,Fri, 0.01357, 0.02400, 0.03471, 0.05500, 0.09429, 0.12643, 0.16964, 0.20857, 0.24964, 0.28821, 0.33357, 0.36821, 0.41250, 0.45357, 0.50357,
2012-11-15 ,Thu, 0.01286, 0.02471, 0.03543, 0.05500, 0.09429, 0.12571, 0.17036, 0.20929, 0.25036, 0.28893, 0.33429, 0.37036, 0.41250, 0.45357, 0.50429,
2012-11-14 ,Wed, 0.01429, 0.02471, 0.03543, 0.05500, 0.09500, 0.12714, 0.17393, 0.21286, 0.25393, 0.29250, 0.33786, 0.37464, 0.41750, 0.46071, 0.51071,
2012-11-13 ,Tue, 0.01429, 0.02471, 0.03543, 0.05500, 0.09500, 0.12857, 0.17536, 0.21429, 0.25679, 0.29536, 0.34071, 0.37750, 0.42107, 0.46429, 0.51357,
2012-11-12 ,Mon, 0.01429, 0.02471, 0.03543, 0.05500, 0.09500, 0.12857, 0.17536, 0.21429, 0.25750, 0.29679, 0.34214, 0.38036, 0.42536, 0.46857, 0.51714,
2012-11-09 ,Fri, 0.01286, 0.02471, 0.03543, 0.05500, 0.09500, 0.12857, 0.17536, 0.21429, 0.25893, 0.29821, 0.34357, 0.38464, 0.42964, 0.47286, 0.52143,
2012-11-08 ,Thu, 0.01286, 0.02471, 0.03543, 0.05500, 0.09500, 0.12857, 0.17536, 0.21571, 0.26107, 0.30107, 0.34643, 0.38893, 0.43393, 0.47714, 0.52357,
2012-11-07 ,Wed, 0.01286, 0.02471, 0.03543, 0.05500, 0.09500, 0.13071, 0.17679, 0.21929, 0.26607, 0.30679, 0.35214, 0.39464, 0.44107, 0.48429, 0.53143,
2012-11-06 ,Tue, 0.01286, 0.02471, 0.03543, 0.05500, 0.09500, 0.13071, 0.17679, 0.21929, 0.26607, 0.30821, 0.35500, 0.39750, 0.44393, 0.48714, 0.53429,
2012-11-05 ,Mon, 0.01286, 0.02471, 0.03543, 0.05500, 0.09500, 0.13071, 0.17750, 0.22143, 0.26821, 0.31250, 0.35929, 0.40179, 0.44821, 0.49143, 0.53857,
2012-11-02 ,Fri, 0.01286, 0.02471, 0.03614, 0.05500, 0.09500, 0.13071, 0.17964, 0.22500, 0.27179, 0.31750, 0.36357, 0.40679, 0.45321, 0.49714, 0.54357,
2012-11-01 ,Thu, 0.01429, 0.02471, 0.03686, 0.05714, 0.09714, 0.13214, 0.18321, 0.22857, 0.27536, 0.32107, 0.36857, 0.41179, 0.45821, 0.50214, 0.54857,
2012-10-31 ,Wed, 0.01429, 0.02471, 0.03829, 0.05857, 0.09857, 0.13286, 0.18464, 0.23000, 0.27750, 0.32250, 0.37000, 0.41321, 0.45964, 0.50357, 0.55071,
2012-10-30 ,Tue, 0.01429, 0.02471, 0.03829, 0.05857, 0.09857, 0.13286, 0.18536, 0.23071, 0.27964, 0.32464, 0.37214, 0.41536, 0.46179, 0.50571, 0.55214,
2012-10-29 ,Mon, 0.01286, 0.02471, 0.03829, 0.05857, 0.09857, 0.13286, 0.18607, 0.23143, 0.28036, 0.32679, 0.37286, 0.41607, 0.46250, 0.50643, 0.55286,
2012-10-26 ,Fri, 0.01286, 0.02471, 0.03829, 0.05857, 0.09857, 0.13286, 0.18607, 0.23143, 0.28036, 0.32679, 0.37429, 0.41964, 0.46607, 0.51000, 0.55786,
2012-10-25 ,Thu, 0.01286, 0.02471, 0.03829, 0.05857, 0.09857, 0.13429, 0.18679, 0.23286, 0.28179, 0.32821, 0.37571, 0.42107, 0.46750, 0.51143, 0.56071,
2012-10-24 ,Wed, 0.01286, 0.02471, 0.03829, 0.05857, 0.09857, 0.13429, 0.18679, 0.23500, 0.28536, 0.33179, 0.38071, 0.42750, 0.47393, 0.51786, 0.56571,
2012-10-23 ,Tue, 0.01357, 0.02471, 0.03829, 0.05857, 0.09857, 0.13429, 0.18821, 0.23714, 0.28821, 0.33464, 0.38357, 0.43179, 0.47821, 0.52214, 0.57071,
2012-10-22 ,Mon, 0.01357, 0.02543, 0.03900, 0.05929, 0.09929, 0.13571, 0.18893, 0.23929, 0.29107, 0.33679, 0.38571, 0.43464, 0.48107, 0.52500, 0.57357,
2012-10-19 ,Fri, 0.01357, 0.02543, 0.03900, 0.05929, 0.09929, 0.13571, 0.18893, 0.24071, 0.29321, 0.33893, 0.38786, 0.43679, 0.48321, 0.52714, 0.57571,
2012-10-18 ,Thu, 0.01357, 0.02543, 0.03900, 0.05929, 0.09929, 0.13571, 0.18964, 0.24214, 0.29607, 0.34179, 0.39143, 0.44036, 0.48750, 0.53143, 0.58000,
2012-10-17 ,Wed, 0.01357, 0.02543, 0.03900, 0.05929, 0.09929, 0.13571, 0.19250, 0.24571, 0.29964, 0.34536, 0.39500, 0.44393, 0.49107, 0.53500, 0.58357,
2012-10-16 ,Tue, 0.01429, 0.02543, 0.03900, 0.05929, 0.10000, 0.13643, 0.19464, 0.24786, 0.30321, 0.34964, 0.40000, 0.44964, 0.49679, 0.54071, 0.58929,
2012-10-15 ,Mon, 0.01571, 0.02543, 0.03900, 0.05929, 0.10143, 0.13786, 0.19607, 0.25071, 0.30536, 0.35179, 0.40214, 0.45250, 0.49964, 0.54357, 0.59214,
2012-10-12 ,Fri, 0.01429, 0.02543, 0.03900, 0.05929, 0.10286, 0.14071, 0.20036, 0.25429, 0.31036, 0.35607, 0.40643, 0.45679, 0.50393, 0.54786, 0.59643,
2012-10-11 ,Thu, 0.01429, 0.02543, 0.03900, 0.06000, 0.10286, 0.14071, 0.20250, 0.25929, 0.31536, 0.36107, 0.41143, 0.46179, 0.50893, 0.55286, 0.60143,
2012-10-10 ,Wed, 0.01429, 0.02543, 0.03900, 0.06000, 0.10429, 0.14357, 0.20679, 0.26429, 0.32179, 0.36750, 0.41929, 0.46821, 0.51679, 0.55929, 0.60786,
2012-10-09 ,Tue, 0.01429, 0.02543, 0.04043, 0.06143, 0.10571, 0.14357, 0.20964, 0.26929, 0.32821, 0.37393, 0.42571, 0.47464, 0.52321, 0.56571, 0.61429,
2012-10-08 ,Mon, 0.01429, 0.02543, 0.04186, 0.06143, 0.10571, 0.14571, 0.21107, 0.27643, 0.33536, 0.38107, 0.43143, 0.48179, 0.52893, 0.57286, 0.62143,
2012-10-05 ,Fri, 0.01429, 0.02543, 0.04329, 0.06143, 0.10571, 0.14571, 0.21107, 0.27857, 0.33750, 0.38464, 0.43500, 0.48393, 0.53250, 0.57643, 0.62500,
2012-10-04 ,Thu, 0.01429, 0.02614, 0.04329, 0.06214, 0.10643, 0.14643, 0.21179, 0.27929, 0.34036, 0.38893, 0.43929, 0.48964, 0.53821, 0.58214, 0.63071,
2012-10-03 ,Wed, 0.01571, 0.02614, 0.04329, 0.06286, 0.10643, 0.14643, 0.21321, 0.28107, 0.34393, 0.39250, 0.44286, 0.49321, 0.54179, 0.58571, 0.63429,
2012-10-02 ,Tue, 0.01500, 0.02757, 0.04400, 0.06500, 0.10857, 0.14857, 0.21679, 0.28607, 0.35250, 0.40179, 0.45214, 0.50250, 0.55107, 0.59500, 0.64357,
2012-10-01 ,Mon, 0.01643, 0.02829, 0.04400, 0.06714, 0.11214, 0.15286, 0.21893, 0.28821, 0.35786, 0.40714, 0.45750, 0.50821, 0.55679, 0.60071, 0.64929,
2012-09-28 ,Fri, 0.01786, 0.03114, 0.04471, 0.06714, 0.11357, 0.15429, 0.22000, 0.28964, 0.35786, 0.40714, 0.45750, 0.50821, 0.55679, 0.60071, 0.64929,
2012-09-27 ,Thu, 0.01786, 0.03114, 0.04471, 0.06857, 0.11357, 0.15429, 0.22000, 0.29179, 0.36071, 0.41000, 0.46036, 0.51107, 0.55964, 0.60714, 0.65571,
2012-09-26 ,Wed, 0.01786, 0.03114, 0.04471, 0.07000, 0.11357, 0.15286, 0.22000, 0.29464, 0.36429, 0.41357, 0.46536, 0.51607, 0.56464, 0.61357, 0.66357,
2012-09-25 ,Tue, 0.01786, 0.03114, 0.04614, 0.07214, 0.11357, 0.15286, 0.22000, 0.29607, 0.36714, 0.41643, 0.46821, 0.51893, 0.56750, 0.61643, 0.66500,
2012-09-24 ,Mon, 0.01786, 0.03114, 0.04614, 0.07214, 0.11357, 0.15286, 0.22357, 0.30107, 0.37286, 0.42071, 0.47393, 0.52464, 0.57393, 0.61929, 0.66929,
2012-09-21 ,Fri, 0.01786, 0.03114, 0.04614, 0.07214, 0.11357, 0.15286, 0.22821, 0.30607, 0.38143, 0.42929, 0.48107, 0.53179, 0.58036, 0.62571, 0.67286,
2012-09-20 ,Thu, 0.01786, 0.03186, 0.04757, 0.07357, 0.11357, 0.15286, 0.22964, 0.30821, 0.38571, 0.43214, 0.48536, 0.53607, 0.58464, 0.63000, 0.67714,
2012-09-19 ,Wed, 0.01857, 0.03214, 0.04757, 0.07357, 0.11357, 0.15714, 0.23607, 0.31536, 0.39286, 0.44071, 0.49107, 0.54321, 0.59179, 0.63714, 0.68571,
2012-09-18 ,Tue, 0.02000, 0.03214, 0.04757, 0.07357, 0.11357, 0.15857, 0.23964, 0.32107, 0.39857, 0.44643, 0.49679, 0.54750, 0.59607, 0.64286, 0.69143,
2012-09-17 ,Mon, 0.02000, 0.03214, 0.04757, 0.07357, 0.11357, 0.16000, 0.24393, 0.32750, 0.40643, 0.45429, 0.50464, 0.55393, 0.60107, 0.64786, 0.69643,
2012-09-14 ,Fri, 0.02000, 0.03214, 0.04900, 0.07357, 0.11357, 0.16000, 0.24393, 0.32750, 0.40786, 0.45857, 0.50893, 0.56393, 0.61107, 0.65929, 0.70929,
2012-09-13 ,Thu, 0.02000, 0.03357, 0.04900, 0.07357, 0.11357, 0.15857, 0.24607, 0.32964, 0.40929, 0.46000, 0.51179, 0.56536, 0.61250, 0.66071, 0.71071,
2012-09-12 ,Wed, 0.02000, 0.03357, 0.04900, 0.07357, 0.11357, 0.15857, 0.24607, 0.33036, 0.41143, 0.46214, 0.51250, 0.56607, 0.61321, 0.66143, 0.71143,
2012-09-11 ,Tue, 0.02000, 0.03357, 0.04900, 0.07357, 0.11500, 0.15857, 0.24821, 0.33321, 0.41571, 0.46643, 0.51679, 0.57036, 0.61893, 0.66714, 0.71857,
2012-09-10 ,Mon, 0.02000, 0.03357, 0.04900, 0.07357, 0.11500, 0.16000, 0.25250, 0.33964, 0.42214, 0.47214, 0.52107, 0.57393, 0.62107, 0.67214, 0.72214,
2012-09-07 ,Fri, 0.02000, 0.03357, 0.04900, 0.07357, 0.11643, 0.16429, 0.25536, 0.34536, 0.42857, 0.47714, 0.52750, 0.58036, 0.62893, 0.67857, 0.73000,
2012-09-06 ,Thu, 0.02000, 0.03500, 0.04900, 0.07357, 0.11643, 0.16500, 0.26107, 0.35107, 0.43943, 0.48857, 0.53750, 0.58864, 0.63750, 0.68729, 0.74071,
2012-09-05 ,Wed, 0.02000, 0.03500, 0.05043, 0.07500, 0.11786, 0.16643, 0.26179, 0.35321, 0.44071, 0.48929, 0.53964, 0.59107, 0.63964, 0.68929, 0.74214,
2012-09-04 ,Tue, 0.02000, 0.03500, 0.05186, 0.07500, 0.11929, 0.16786, 0.26607, 0.35464, 0.44286, 0.49143, 0.54179, 0.59321, 0.64321, 0.69286, 0.74714,
2012-09-03 ,Mon, 0.02000, 0.03500, 0.05186, 0.07500, 0.11929, 0.16857, 0.26607, 0.35607, 0.44500, 0.49357, 0.54393, 0.59607, 0.64464, 0.69429, 0.75143,
2012-08-31 ,Fri, 0.02143, 0.03500, 0.05186, 0.07357, 0.11786, 0.16786, 0.26464, 0.35607, 0.44571, 0.49357, 0.54607, 0.59821, 0.64750, 0.69571, 0.75357,
2012-08-30 ,Thu, 0.02000, 0.03500, 0.05186, 0.07500, 0.11929, 0.17071, 0.26679, 0.35821, 0.44786, 0.49786, 0.55036, 0.60250, 0.65107, 0.70000, 0.75857,
2012-08-29 ,Wed, 0.02143, 0.03500, 0.05186, 0.07357, 0.11929, 0.17286, 0.26964, 0.36036, 0.45143, 0.50143, 0.55464, 0.60536, 0.65536, 0.70286, 0.76143,
2012-08-28 ,Tue, 0.02143, 0.03500, 0.05186, 0.07357, 0.11929, 0.17429, 0.27250, 0.36321, 0.45429, 0.50286, 0.55607, 0.60679, 0.65964, 0.70786, 0.76643,
2012-08-27 ,Mon, 0.02143, 0.03571, 0.05186, 0.07500, 0.11929, 0.17643, 0.27536, 0.36536, 0.45929, 0.50786, 0.56107, 0.61321, 0.66464, 0.71500, 0.77214,
2012-08-24 ,Fri, 0.02143, 0.03643, 0.05186, 0.07500, 0.12071, 0.17714, 0.27607, 0.36750, 0.46000, 0.50857, 0.56321, 0.61393, 0.66679, 0.71643, 0.77500,
2012-08-23 ,Thu, 0.02143, 0.03714, 0.05257, 0.07714, 0.12286, 0.18143, 0.28107, 0.37250, 0.46643, 0.51571, 0.57179, 0.62250, 0.67393, 0.72500, 0.78214,
2012-08-22 ,Wed, 0.02143, 0.03714, 0.05257, 0.07714, 0.12500, 0.18321, 0.28500, 0.37500, 0.47071, 0.52143, 0.57607, 0.62821, 0.67964, 0.73071, 0.78821,
2012-08-21 ,Tue, 0.02143, 0.03857, 0.05400, 0.08000, 0.13071, 0.19036, 0.29214, 0.38357, 0.48000, 0.53143, 0.58607, 0.63821, 0.68964, 0.74214, 0.79821,
2012-08-20 ,Mon, 0.02143, 0.03857, 0.05400, 0.08214, 0.13429, 0.19536, 0.29643, 0.39000, 0.48879, 0.54143, 0.59393, 0.64821, 0.69964, 0.75071, 0.80821,
2012-08-17 ,Fri, 0.02143, 0.03857, 0.05543, 0.08286, 0.13500, 0.19850, 0.30071, 0.39571, 0.49464, 0.54643, 0.60179, 0.65536, 0.70821, 0.75929, 0.81679,
2012-08-16 ,Thu, 0.02214, 0.03929, 0.05614, 0.08357, 0.13500, 0.20779, 0.30643, 0.39886, 0.50093, 0.55600, 0.60893, 0.66107, 0.71250, 0.76500, 0.82107,
2012-08-15 ,Wed, 0.02286, 0.04000, 0.05543, 0.08429, 0.13643, 0.20893, 0.30857, 0.40471, 0.50679, 0.55757, 0.60936, 0.66436, 0.71679, 0.76786, 0.82393,
2012-08-14 ,Tue, 0.02286, 0.04071, 0.05543, 0.08429, 0.13643, 0.21464, 0.31200, 0.40786, 0.50979, 0.56200, 0.61450, 0.66936, 0.71964, 0.77143, 0.82750,
2012-08-13 ,Mon, 0.02357, 0.04143, 0.05686, 0.08571, 0.13857, 0.21821, 0.31571, 0.41357, 0.51764, 0.56843, 0.62221, 0.67593, 0.72821, 0.77857, 0.83464,
2012-08-10 ,Fri, 0.02357, 0.04357, 0.05829, 0.08643, 0.14357, 0.22393, 0.32486, 0.42000, 0.52264, 0.57471, 0.62750, 0.68393, 0.73964, 0.78786, 0.84107,
2012-08-09 ,Thu, 0.02500, 0.04500, 0.05971, 0.09000, 0.14500, 0.23107, 0.33143, 0.43243, 0.53336, 0.58829, 0.64036, 0.69536, 0.74679, 0.79643, 0.85250,
2012-08-08 ,Wed, 0.02500, 0.04500, 0.06286, 0.09286, 0.14786, 0.23679, 0.33857, 0.43943, 0.54036, 0.59657, 0.65007, 0.70464, 0.75750, 0.80857, 0.86321,
2012-08-07 ,Tue, 0.02500, 0.04500, 0.06571, 0.09429, 0.14929, 0.23821, 0.34286, 0.44457, 0.54636, 0.60257, 0.65679, 0.71179, 0.76607, 0.81571, 0.86964,
2012-08-06 ,Mon, 0.02500, 0.04500, 0.06714, 0.09429, 0.15143, 0.24179, 0.34571, 0.44957, 0.55707, 0.61186, 0.66850, 0.72350, 0.77393, 0.82643, 0.87964,
2012-08-03 ,Fri, 0.02500, 0.04500, 0.06714, 0.09429, 0.15286, 0.24679, 0.34929, 0.45429, 0.56064, 0.61871, 0.67536, 0.73021, 0.78179, 0.83286, 0.88750,
2012-08-02 ,Thu, 0.02500, 0.04500, 0.06714, 0.09429, 0.15286, 0.24821, 0.35000, 0.45214, 0.55693, 0.61429, 0.67393, 0.73036, 0.78321, 0.83429, 0.88893,
2012-08-01 ,Wed, 0.02500, 0.04643, 0.06857, 0.09714, 0.15429, 0.25536, 0.35786, 0.46357, 0.56550, 0.62343, 0.68250, 0.74036, 0.79179, 0.84286, 0.89750,
2012-07-31 ,Tue, 0.02500, 0.04643, 0.06714, 0.10071, 0.15786, 0.26179, 0.36229, 0.47029, 0.57193, 0.62971, 0.68893, 0.74507, 0.79807, 0.84800, 0.90393,
2012-07-30 ,Mon, 0.02514, 0.05071, 0.06857, 0.10214, 0.15857, 0.27036, 0.37214, 0.47786, 0.58193, 0.64314, 0.69779, 0.75293, 0.80593, 0.85443, 0.91279,
2012-07-27 ,Fri, 0.02586, 0.05143, 0.07143, 0.10786, 0.16857, 0.28536, 0.38714, 0.49143, 0.59407, 0.65800, 0.71593, 0.77079, 0.82564, 0.87443, 0.92993,
2012-07-26 ,Thu, 0.02586, 0.05286, 0.07286, 0.10786, 0.17229, 0.29464, 0.39500, 0.50071, 0.60050, 0.66486, 0.72479, 0.78021, 0.83407, 0.88114, 0.93636,
2012-07-25 ,Wed, 0.02586, 0.05286, 0.07286, 0.11000, 0.17729, 0.30393, 0.40286, 0.50857, 0.60693, 0.66986, 0.73121, 0.78864, 0.83950, 0.88800, 0.94279,
2012-07-24 ,Tue, 0.02800, 0.05571, 0.07571, 0.11429, 0.18686, 0.31393, 0.41286, 0.51857, 0.61836, 0.68557, 0.74693, 0.80193, 0.85264, 0.89971, 0.95421,
2012-07-23 ,Mon, 0.03429, 0.05714, 0.07857, 0.11714, 0.19100, 0.31893, 0.41786, 0.52500, 0.62479, 0.69200, 0.75221, 0.80564, 0.85764, 0.90457, 0.96064,
2012-07-20 ,Fri, 0.03714, 0.06000, 0.08071, 0.11929, 0.19414, 0.32679, 0.42929, 0.53500, 0.63479, 0.69914, 0.76050, 0.81807, 0.87036, 0.91743, 0.97150,
2012-07-19 ,Thu, 0.04000, 0.06429, 0.08357, 0.12286, 0.20071, 0.33607, 0.44143, 0.54429, 0.64336, 0.70914, 0.77193, 0.82821, 0.87979, 0.92686, 0.98307,
2012-07-18 ,Wed, 0.04286, 0.06714, 0.08643, 0.12786, 0.20571, 0.34464, 0.45286, 0.55357, 0.65550, 0.72057, 0.78336, 0.83864, 0.89064, 0.93786, 0.99436,
2012-07-17 ,Tue, 0.05014, 0.07429, 0.09000, 0.13357, 0.21286, 0.35464, 0.45929, 0.56143, 0.66479, 0.73271, 0.79379, 0.84779, 0.89893, 0.94771, 1.00350,
2012-07-16 ,Mon, 0.05443, 0.07714, 0.09286, 0.13714, 0.21929, 0.36250, 0.46571, 0.56786, 0.67121, 0.74057, 0.80050, 0.85550, 0.90793, 0.95386, 1.01107,
2012-07-13 ,Fri, 0.05871, 0.07929, 0.09586, 0.14143, 0.22329, 0.36964, 0.47429, 0.57786, 0.67979, 0.74486, 0.80793, 0.86450, 0.91550, 0.96257, 1.01821,
2012-07-12 ,Thu, 0.06443, 0.08714, 0.10286, 0.14857, 0.23043, 0.38464, 0.48857, 0.58786, 0.68836, 0.75329, 0.81521, 0.87121, 0.92221, 0.96800, 1.02650,
2012-07-11 ,Wed, 0.07000, 0.10143, 0.12071, 0.15900, 0.24414, 0.39964, 0.50714, 0.60500, 0.70907, 0.77086, 0.83079, 0.88864, 0.93807, 0.98729, 1.04493,
2012-07-10 ,Tue, 0.23214, 0.11286, 0.13286, 0.17429, 0.25686, 0.41393, 0.52143, 0.61929, 0.72207, 0.78357, 0.84436, 0.90293, 0.95321, 1.00100, 1.05993,
2012-07-09 ,Mon, 0.23357, 0.13143, 0.14571, 0.18571, 0.26714, 0.42750, 0.53214, 0.62714, 0.73236, 0.79229, 0.85236, 0.90879, 0.96093, 1.01286, 1.07207,
2012-07-06 ,Fri, 0.23786, 0.15286, 0.16714, 0.20214, 0.28143, 0.44507, 0.54929, 0.64257, 0.74464, 0.80843, 0.86621, 0.92379, 0.97536, 1.02786, 1.08464,
2012-07-05 ,Thu, 0.25000, 0.26571, 0.27329, 0.30643, 0.38571, 0.54679, 0.65000, 0.74743, 0.85607, 0.91857, 0.97393, 1.02607, 1.07679, 1.12643, 1.18036,
2012-07-04 ,Wed, 0.25000, 0.26643, 0.27214, 0.31071, 0.38857, 0.54893, 0.65057, 0.75000, 0.85893, 0.92143, 0.97536, 1.02750, 1.07964, 1.12786, 1.18321,
2012-07-03 ,Tue, 0.25429, 0.27214, 0.27643, 0.31571, 0.39214, 0.55264, 0.65700, 0.75357, 0.86107, 0.92500, 0.97893, 1.02936, 1.08036, 1.13000, 1.18536,
2012-07-02 ,Mon, 0.26036, 0.27900, 0.28000, 0.31786, 0.39357, 0.55536, 0.66071, 0.75629, 0.86221, 0.92571, 0.97964, 1.03007, 1.08107, 1.13071, 1.18607,
2012-06-29 ,Fri, 0.26250, 0.28186, 0.28371, 0.31929, 0.39571, 0.55571, 0.65714, 0.75643, 0.86229, 0.92643, 0.98036, 1.03079, 1.08179, 1.13143, 1.18679,
2012-06-28 ,Thu, 0.26179, 0.28186, 0.28429, 0.31929, 0.39714, 0.55500, 0.65786, 0.75643, 0.86229, 0.92643, 0.98036, 1.03079, 1.08179, 1.13143, 1.18679,
2012-06-27 ,Wed, 0.26179, 0.28214, 0.28914, 0.32286, 0.39786, 0.55629, 0.65829, 0.75643, 0.86257, 0.92643, 0.98036, 1.02964, 1.08179, 1.13143, 1.18679,
2012-06-26 ,Tue, 0.26179, 0.28214, 0.29029, 0.32143, 0.40043, 0.55621, 0.66071, 0.75786, 0.86407, 0.92929, 0.98321, 1.03079, 1.08179, 1.13157, 1.18821,
2012-06-25 ,Mon, 0.26179, 0.28214, 0.29071, 0.32143, 0.40129, 0.55679, 0.66286, 0.75857, 0.86407, 0.92929, 0.98250, 1.03079, 1.08179, 1.13157, 1.18821,
2012-06-22 ,Fri, 0.26179, 0.28071, 0.28929, 0.32357, 0.40114, 0.55907, 0.66500, 0.76071, 0.86693, 0.93000, 0.98536, 1.03436, 1.08393, 1.13371, 1.18893,
2012-06-21 ,Thu, 0.26179, 0.28214, 0.28929, 0.32643, 0.40214, 0.56479, 0.67143, 0.76643, 0.87036, 0.93286, 0.98821, 1.03679, 1.08607, 1.13714, 1.19179,
2012-06-20 ,Wed, 0.26179, 0.27914, 0.28929, 0.32643, 0.40414, 0.56686, 0.67179, 0.76679, 0.87214, 0.93464, 0.99000, 1.03857, 1.08786, 1.13893, 1.19357,
2012-06-19 ,Tue, 0.26036, 0.27871, 0.28929, 0.32643, 0.40214, 0.56557, 0.67321, 0.76679, 0.87286, 0.93464, 0.99000, 1.03857, 1.08786, 1.13893, 1.19357,
2012-06-18 ,Mon, 0.26036, 0.27757, 0.28929, 0.32786, 0.40286, 0.56714, 0.67679, 0.77107, 0.87714, 0.93893, 0.99286, 1.04143, 1.09214, 1.14321, 1.19929,
2012-06-15 ,Fri, 0.26036, 0.27900, 0.28929, 0.32900, 0.40500, 0.57200, 0.67821, 0.77393, 0.88314, 0.94321, 0.99714, 1.04571, 1.09500, 1.14607, 1.20214,
2012-06-14 ,Thu, 0.26036, 0.27900, 0.28786, 0.33079, 0.40829, 0.57500, 0.68307, 0.77850, 0.89043, 0.94921, 1.00271, 1.05000, 1.10071, 1.15179, 1.20786,
2012-06-13 ,Wed, 0.26036, 0.27929, 0.28643, 0.33136, 0.40829, 0.57671, 0.68236, 0.77779, 0.88943, 0.94807, 1.00157, 1.05000, 1.09929, 1.15036, 1.20643,
2012-06-12 ,Tue, 0.25893, 0.27729, 0.28571, 0.33107, 0.40829, 0.57671, 0.68293, 0.77750, 0.88929, 0.94779, 1.00214, 1.05000, 1.09929, 1.15036, 1.20643,
2012-06-11 ,Mon, 0.26036, 0.27786, 0.28714, 0.33321, 0.40929, 0.57743, 0.68464, 0.77793, 0.88971, 0.94850, 1.00429, 1.05071, 1.10000, 1.15107, 1.20714,
2012-06-08 ,Fri, 0.26036, 0.27771, 0.28614, 0.33364, 0.41000, 0.57807, 0.68643, 0.77943, 0.89336, 0.95200, 1.00821, 1.05607, 1.10536, 1.15643, 1.21107,
2012-06-07 ,Thu, 0.26036, 0.27643, 0.28543, 0.33393, 0.41300, 0.58350, 0.69014, 0.78357, 0.89750, 0.95614, 1.01121, 1.05750, 1.10679, 1.15786, 1.21393,
2012-06-06 ,Wed, 0.26036, 0.27386, 0.27986, 0.32993, 0.41486, 0.58471, 0.69079, 0.78379, 0.89743, 0.95450, 1.01143, 1.05929, 1.10857, 1.15821, 1.21464,
2012-06-05 ,Tue, 0.26036, 0.27414, 0.27957, 0.32964, 0.41586, 0.58657, 0.69407, 0.78579, 0.89829, 0.95650, 1.01357, 1.06114, 1.11071, 1.16036, 1.21821,
2012-06-04 ,Mon, 0.26036, 0.27471, 0.27857, 0.33036, 0.41714, 0.58714, 0.69479, 0.78821, 0.90071, 0.95850, 1.01500, 1.06286, 1.11214, 1.16179, 1.21964,
2012-06-01 ,Fri, 0.25750, 0.27157, 0.27643, 0.33179, 0.41714, 0.59050, 0.69814, 0.78843, 0.90079, 0.95979, 1.01786, 1.06571, 1.11643, 1.16607, 1.22393,
2012-05-31 ,Thu, 0.25750, 0.27257, 0.27757, 0.33321, 0.41771, 0.59464, 0.70086, 0.79257, 0.90379, 0.96550, 1.02100, 1.06686, 1.11786, 1.16750, 1.22679,
2012-05-30 ,Wed, 0.25750, 0.27257, 0.27886, 0.33321, 0.41886, 0.59650, 0.70286, 0.79457, 0.90564, 0.96793, 1.02250, 1.06864, 1.11964, 1.16800, 1.23000,
2012-05-29 ,Tue, 0.25750, 0.27286, 0.28457, 0.33321, 0.41714, 0.59893, 0.70271, 0.79729, 0.90550, 0.97050, 1.02521, 1.06721, 1.11964, 1.16943, 1.23000,
2012-05-28 ,Mon, 0.25750, 0.27271, 0.28457, 0.33321, 0.41786, 0.59893, 0.70486, 0.79386, 0.90707, 0.96779, 1.02550, 1.06829, 1.12200, 1.17050, 1.23107,
2012-05-25 ,Fri, 0.25750, 0.27143, 0.28129, 0.33357, 0.41857, 0.60164, 0.70671, 0.79586, 0.90921, 0.96979, 1.02750, 1.07043, 1.12557, 1.17264, 1.23607,
2012-05-24 ,Thu, 0.25750, 0.27200, 0.28243, 0.33500, 0.42143, 0.60436, 0.70871, 0.79943, 0.91279, 0.97407, 1.02979, 1.07543, 1.12914, 1.17621, 1.24107,
2012-05-23 ,Wed, 0.25786, 0.27171, 0.28186, 0.33750, 0.42393, 0.61000, 0.71593, 0.80793, 0.92129, 0.98329, 1.03971, 1.08593, 1.13714, 1.18550, 1.24679,
2012-05-22 ,Tue, 0.25643, 0.27171, 0.28171, 0.33936, 0.42536, 0.61000, 0.71607, 0.80807, 0.92271, 0.98357, 1.03971, 1.08736, 1.13700, 1.18679, 1.24750,
2012-05-21 ,Mon, 0.25357, 0.27329, 0.28271, 0.33950, 0.42536, 0.61000, 0.71793, 0.81007, 0.92329, 0.98400, 1.04029, 1.08843, 1.13993, 1.18879, 1.24821,
2012-05-18 ,Fri, 0.25357, 0.27329, 0.28314, 0.34107, 0.42607, 0.61071, 0.71850, 0.81064, 0.92514, 0.98571, 1.04071, 1.08921, 1.14057, 1.18979, 1.25107,
2012-05-17 ,Thu, 0.25357, 0.27471, 0.28457, 0.34250, 0.42643, 0.61250, 0.71907, 0.81121, 0.92757, 0.98757, 1.04400, 1.09036, 1.14243, 1.19164, 1.25393,
2012-05-16 ,Wed, 0.25357, 0.27586, 0.28529, 0.34250, 0.42714, 0.61264, 0.71979, 0.81436, 0.92757, 0.98757, 1.04214, 1.08979, 1.14243, 1.19150, 1.25607,
2012-05-15 ,Tue, 0.25357, 0.27600, 0.28586, 0.34250, 0.42714, 0.61607, 0.72464, 0.81779, 0.93086, 0.98957, 1.04571, 1.09464, 1.14729, 1.19564, 1.25964,
2012-05-14 ,Mon, 0.25357, 0.27600, 0.28571, 0.34250, 0.42771, 0.61607, 0.72536, 0.81964, 0.93257, 0.99114, 1.04786, 1.09693, 1.14971, 1.19950, 1.26250,
2012-05-11 ,Fri, 0.25357, 0.27600, 0.28529, 0.34250, 0.42879, 0.61607, 0.72679, 0.81964, 0.93214, 0.99071, 1.04757, 1.09650, 1.14929, 1.19907, 1.26250,
2012-05-10 ,Thu, 0.25357, 0.27600, 0.28543, 0.34250, 0.43150, 0.61607, 0.72679, 0.81964, 0.93243, 0.99114, 1.04800, 1.09707, 1.14971, 1.19964, 1.26250,
2012-05-09 ,Wed, 0.25357, 0.27541, 0.28529, 0.34286, 0.43457, 0.61643, 0.72714, 0.82000, 0.93093, 0.99043, 1.04757, 1.09521, 1.14814, 1.19836, 1.26464,
2012-05-08 ,Tue, 0.25357, 0.27529, 0.28471, 0.34286, 0.43550, 0.61750, 0.72807, 0.82107, 0.93229, 0.99186, 1.05000, 1.09750, 1.14929, 1.20193, 1.26679,
2012-05-07 ,Mon, 0.25500, 0.27557, 0.28343, 0.34286, 0.43636, 0.61821, 0.72893, 0.82179, 0.93286, 0.99521, 1.05336, 1.10179, 1.15557, 1.20550, 1.27393,
2012-05-04 ,Fri, 0.25500, 0.27700, 0.28643, 0.34286, 0.43829, 0.62071, 0.73000, 0.82429, 0.93757, 1.00121, 1.05807, 1.10521, 1.15986, 1.21050, 1.27821,
2012-05-03 ,Thu, 0.25500, 0.27586, 0.28386, 0.34286, 0.44143, 0.62286, 0.73300, 0.82500, 0.93729, 1.00036, 1.06036, 1.10864, 1.16414, 1.21407, 1.28179,
2012-05-02 ,Wed, 0.25500, 0.27671, 0.28471, 0.34536, 0.44486, 0.62929, 0.73743, 0.82657, 0.94129, 1.00450, 1.06621, 1.11579, 1.17129, 1.22121, 1.28893,
2012-05-01 ,Tue, , 0.27714, 0.28529, 0.34664, 0.45271, 0.63686, 0.73986, 0.83000, 0.94743, 1.01250, 1.07250, 1.12293, 1.17914, 1.22907, 1.29607,
2012-04-30 ,Mon, 0.25786, 0.27714, 0.28529, 0.34664, 0.45343, 0.63686, 0.74129, 0.83143, 0.94886, 1.01393, 1.07393, 1.12436, 1.18057, 1.23050, 1.29750,
2012-04-27 ,Fri, 0.25500, 0.27857, 0.28929, 0.34786, 0.45957, 0.64214, 0.74800, 0.83786, 0.95629, 1.02164, 1.08193, 1.13150, 1.18843, 1.23979, 1.30850,
2012-04-26 ,Thu, 0.25500, 0.27971, 0.29000, 0.34957, 0.46157, 0.64643, 0.75529, 0.84571, 0.96271, 1.02736, 1.08836, 1.13793, 1.19486, 1.24764, 1.31636,
2012-04-25 ,Wed, 0.25786, 0.28000, 0.29000, 0.35114, 0.46329, 0.64786, 0.76029, 0.85086, 0.96914, 1.03364, 1.09264, 1.14221, 1.19914, 1.25193, 1.32064,
2012-04-24 ,Tue, 0.25786, 0.27971, 0.29000, 0.35314, 0.46743, 0.65071, 0.76329, 0.85371, 0.97286, 1.03764, 1.09836, 1.14793, 1.20486, 1.25764, 1.32636,
2012-04-23 ,Mon, 0.25786, 0.28000, 0.29000, 0.35486, 0.46800, 0.65143, 0.76814, 0.85900, 0.97800, 1.04236, 1.10264, 1.15150, 1.20843, 1.26121, 1.32993,
2012-04-20 ,Fri, 0.25786, 0.28000, 0.29000, 0.35514, 0.46850, 0.65036, 0.76907, 0.86007, 0.97836, 1.04357, 1.10300, 1.15257, 1.20950, 1.26229, 1.33029,
2012-04-19 ,Thu, 0.25786, 0.27757, 0.29000, 0.35579, 0.46914, 0.65214, 0.76971, 0.86071, 0.97986, 1.04550, 1.10479, 1.15329, 1.21164, 1.26300, 1.33243,
2012-04-18 ,Wed, 0.25786, 0.27900, 0.29143, 0.35650, 0.47300, 0.65429, 0.77214, 0.86386, 0.98300, 1.04793, 1.10836, 1.15829, 1.21521, 1.26800, 1.33671,
2012-04-17 ,Tue, 0.25786, 0.27857, 0.29143, 0.35607, 0.47257, 0.65714, 0.77457, 0.86629, 0.98486, 1.05107, 1.11193, 1.16257, 1.21950, 1.27336, 1.34029,
2012-04-16 ,Mon, 0.25786, 0.27857, 0.29143, 0.35607, 0.47436, 0.65679, 0.77321, 0.86521, 0.98450, 1.05143, 1.11157, 1.16400, 1.22093, 1.27621, 1.34207,
2012-04-13 ,Fri, 0.25857, 0.27843, 0.29143, 0.35621, 0.47607, 0.65843, 0.77457, 0.86786, 0.98657, 1.05379, 1.11729, 1.16971, 1.22379, 1.28050, 1.34564,
2012-04-12 ,Thu, 0.25929, 0.27943, 0.28943, 0.35886, 0.47814, 0.66214, 0.78057, 0.87171, 0.99086, 1.05807, 1.12157, 1.17400, 1.23093, 1.28550, 1.35207,
2012-04-11 ,Wed, 0.26071, 0.28100, 0.29086, 0.35900, 0.48029, 0.66500, 0.78329, 0.87471, 0.99586, 1.06307, 1.12657, 1.17900, 1.23450, 1.29050, 1.35564,
2012-04-10 ,Tue, 0.26357, 0.28143, 0.29286, 0.36029, 0.48171, 0.66857, 0.78900, 0.88043, 0.99871, 1.06593, 1.12943, 1.18257, 1.23950, 1.29550, 1.36064,
2012-04-09 ,Mon, , , , , , , , , , , , , , , ,
2012-04-06 ,Fri, , , , , , , , , , , , , , , ,
2012-04-05 ,Thu, 0.26357, 0.28229, 0.29371, 0.36043, 0.48186, 0.67107, 0.79007, 0.88293, 1.00264, 1.07021, 1.13407, 1.18721, 1.24414, 1.30014, 1.36529,
2012-04-04 ,Wed, 0.26143, 0.28214, 0.29371, 0.36186, 0.48271, 0.67250, 0.79321, 0.88621, 1.00550, 1.07450, 1.13836, 1.19007, 1.24700, 1.30157, 1.36814,
2012-04-03 ,Tue, 0.25929, 0.28143, 0.29371, 0.36186, 0.48543, 0.67450, 0.79436, 0.89079, 1.00836, 1.08036, 1.14050, 1.19364, 1.24914, 1.30729, 1.37029,
2012-04-02 ,Mon, 0.25929, 0.28200, 0.29386, 0.36386, 0.48807, 0.67529, 0.79571, 0.89414, 1.01000, 1.08471, 1.14229, 1.19714, 1.25236, 1.31321, 1.37207,
2012-03-30 ,Fri, 0.27714, 0.28071, 0.29329, 0.36214, 0.48921, 0.68086, 0.80271, 0.89871, 1.01657, 1.08957, 1.14943, 1.20429, 1.26107, 1.32036, 1.38064,
2012-03-29 ,Thu, 0.26214, 0.28086, 0.29443, 0.36429, 0.49571, 0.68814, 0.81000, 0.90786, 1.02014, 1.09657, 1.15786, 1.21214, 1.26893, 1.32821, 1.38564,
2012-03-28 ,Wed, 0.26214, 0.28429, 0.29714, 0.36143, 0.49857, 0.69157, 0.81214, 0.91800, 1.02764, 1.10071, 1.16286, 1.21714, 1.27821, 1.33321, 1.39250,
2012-03-27 ,Tue, 0.26071, 0.28429, 0.29714, 0.35957, 0.50214, 0.69514, 0.81929, 0.92143, 1.03750, 1.11071, 1.17143, 1.22714, 1.28393, 1.34179, 1.39964,
2012-03-26 ,Mon, 0.26214, 0.28429, 0.29714, 0.36014, 0.50386, 0.70129, 0.82857, 0.92929, 1.04250, 1.11571, 1.17786, 1.23500, 1.29179, 1.34821, 1.40750,
2012-03-23 ,Fri, 0.26357, 0.28286, 0.29714, 0.36457, 0.50814, 0.70986, 0.84000, 0.93786, 1.05321, 1.12643, 1.18714, 1.24500, 1.30179, 1.35679, 1.41750,
2012-03-22 ,Thu, 0.26357, 0.28286, 0.29714, 0.36814, 0.51314, 0.71829, 0.85143, 0.95214, 1.06750, 1.14071, 1.20143, 1.25643, 1.31321, 1.36964, 1.42893,
2012-03-21 ,Wed, 0.26357, 0.27871, 0.29714, 0.37171, 0.51986, 0.72357, 0.85857, 0.96071, 1.07750, 1.15071, 1.21143, 1.26643, 1.32179, 1.37964, 1.43750,
2012-03-20 ,Tue, 0.26357, 0.27857, 0.29714, 0.37857, 0.52571, 0.73214, 0.86857, 0.97071, 1.08750, 1.16071, 1.22143, 1.27643, 1.33179, 1.38964, 1.44750,
2012-03-19 ,Mon, 0.26357, 0.27871, 0.29571, 0.38357, 0.53386, 0.74286, 0.88000, 0.98250, 1.09929, 1.17214, 1.23464, 1.28821, 1.34500, 1.40143, 1.46143,
2012-03-16 ,Fri, 0.26357, 0.27871, 0.29571, 0.38929, 0.54000, 0.75286, 0.89071, 0.99464, 1.11000, 1.18429, 1.24536, 1.29893, 1.35571, 1.41357, 1.47214,
2012-03-15 ,Thu, 0.26357, 0.27743, 0.29286, 0.39357, 0.54714, 0.76286, 0.90071, 1.00536, 1.12000, 1.19500, 1.25607, 1.30964, 1.36643, 1.42429, 1.48286,
2012-03-14 ,Wed, 0.26357, 0.27857, 0.28943, 0.39929, 0.55643, 0.77314, 0.91071, 1.01536, 1.13000, 1.20571, 1.26679, 1.32179, 1.37714, 1.43429, 1.49143,
2012-03-13 ,Tue, 0.26357, 0.27871, 0.28871, 0.40357, 0.56000, 0.78400, 0.92143, 1.02464, 1.13786, 1.21357, 1.27464, 1.33250, 1.38643, 1.44357, 1.50071,
2012-03-12 ,Mon, 0.26214, 0.27857, 0.28921, 0.40857, 0.57000, 0.79329, 0.93286, 1.03464, 1.15071, 1.22643, 1.28750, 1.34393, 1.39643, 1.45357, 1.51214,
2012-03-09 ,Fri, 0.26214, 0.28100, 0.29079, 0.41714, 0.58000, 0.80329, 0.94000, 1.04321, 1.16071, 1.23643, 1.29750, 1.35393, 1.40643, 1.46429, 1.52214,
2012-03-08 ,Thu, 0.26214, 0.28050, 0.29071, 0.42536, 0.59107, 0.81429, 0.95000, 1.05321, 1.17214, 1.24786, 1.30893, 1.36250, 1.41786, 1.47571, 1.53071,
2012-03-07 ,Wed, 0.26214, 0.27850, 0.29300, 0.43250, 0.59964, 0.82400, 0.96000, 1.06393, 1.18143, 1.25643, 1.31750, 1.37107, 1.42643, 1.48429, 1.53929,
2012-03-06 ,Tue, 0.26286, 0.28036, 0.29743, 0.44321, 0.61036, 0.83843, 0.96786, 1.07179, 1.18929, 1.26429, 1.32536, 1.37893, 1.43571, 1.49357, 1.54714,
2012-03-05 ,Mon, 0.26357, 0.28321, 0.30429, 0.45464, 0.62179, 0.85143, 0.98143, 1.08536, 1.20536, 1.27893, 1.34000, 1.39500, 1.45143, 1.50929, 1.56286,
2012-03-02 ,Fri, 0.26571, 0.28607, 0.30929, 0.46464, 0.63536, 0.86114, 0.99143, 1.09536, 1.21536, 1.28750, 1.35000, 1.40643, 1.46000, 1.51786, 1.57143,
2012-03-01 ,Thu, 0.27000, 0.29507, 0.31964, 0.47714, 0.65000, 0.87893, 1.00393, 1.10857, 1.22857, 1.29929, 1.36179, 1.41821, 1.47357, 1.53143, 1.58357,
2012-02-29 ,Wed, 0.27643, 0.30307, 0.33036, 0.48714, 0.66286, 0.89586, 1.01607, 1.11929, 1.23929, 1.30857, 1.37250, 1.42893, 1.48571, 1.54214, 1.59571,
2012-02-28 ,Tue, 0.27929, 0.30664, 0.33793, 0.49857, 0.67071, 0.90793, 1.02393, 1.12786, 1.25000, 1.31929, 1.38179, 1.43964, 1.49357, 1.55143, 1.60643,
2012-02-27 ,Mon, 0.27929, 0.30700, 0.34429, 0.50500, 0.67857, 0.91550, 1.03036, 1.13286, 1.25214, 1.32571, 1.38679, 1.44143, 1.49857, 1.55643, 1.61143,
2012-02-24 ,Fri, 0.27929, 0.31043, 0.34857, 0.51286, 0.68643, 0.92464, 1.04107, 1.14214, 1.26143, 1.33357, 1.39464, 1.45071, 1.50643, 1.56429, 1.61929,
2012-02-23 ,Thu, 0.27929, 0.31300, 0.35000, 0.51857, 0.69214, 0.93421, 1.04821, 1.15071, 1.26786, 1.33929, 1.40036, 1.45643, 1.51214, 1.57000, 1.62214,
2012-02-22 ,Wed, 0.27929, 0.31443, 0.35214, 0.52643, 0.70357, 0.94450, 1.05750, 1.15857, 1.27286, 1.34500, 1.40607, 1.46143, 1.51786, 1.57571, 1.62857,
2012-02-21 ,Tue, 0.27929, 0.31929, 0.35429, 0.53000, 0.71114, 0.95179, 1.06507, 1.16600, 1.27786, 1.35000, 1.41107, 1.46643, 1.52286, 1.58071, 1.63214,
2012-02-20 ,Mon, 0.27929, 0.31929, 0.35786, 0.53714, 0.71986, 0.95750, 1.07150, 1.17229, 1.28571, 1.35500, 1.41607, 1.47286, 1.52786, 1.58643, 1.64000,
2012-02-17 ,Fri, 0.28071, 0.32114, 0.36071, 0.54643, 0.73071, 0.96536, 1.08093, 1.18314, 1.29071, 1.36143, 1.42250, 1.47786, 1.53429, 1.59071, 1.64643,
2012-02-16 ,Thu, 0.28071, 0.32143, 0.36071, 0.55000, 0.73143, 0.96821, 1.08279, 1.18371, 1.29643, 1.36357, 1.42464, 1.48000, 1.53786, 1.59143, 1.65000,
2012-02-15 ,Wed, 0.28143, 0.32329, 0.36286, 0.55714, 0.73786, 0.97821, 1.08964, 1.19000, 1.30286, 1.36929, 1.43036, 1.48714, 1.54214, 1.60000, 1.65571,
2012-02-14 ,Tue, 0.28143, 0.32186, 0.36429, 0.56214, 0.74171, 0.98286, 1.09714, 1.19557, 1.30814, 1.37500, 1.43571, 1.49214, 1.54857, 1.60643, 1.66071,
2012-02-13 ,Mon, 0.28143, 0.32186, 0.36400, 0.57000, 0.74957, 0.98614, 1.10157, 1.20014, 1.31143, 1.37929, 1.44000, 1.49643, 1.55286, 1.61071, 1.66500,
2012-02-10 ,Fri, 0.28143, 0.32129, 0.36314, 0.57500, 0.75586, 0.99157, 1.10671, 1.20429, 1.31786, 1.38429, 1.44500, 1.50286, 1.55929, 1.61714, 1.67143,
2012-02-09 ,Thu, 0.28143, 0.32271, 0.37057, 0.58214, 0.76657, 0.99943, 1.11300, 1.20929, 1.32357, 1.39143, 1.45214, 1.51000, 1.56643, 1.62286, 1.67714,
2012-02-08 ,Wed, 0.28143, 0.32986, 0.37743, 0.59214, 0.77414, 1.01086, 1.12300, 1.21929, 1.33143, 1.39786, 1.46000, 1.51786, 1.57429, 1.63214, 1.68500,
2012-02-07 ,Tue, 0.28143, 0.33286, 0.38214, 0.60071, 0.78357, 1.01786, 1.12829, 1.22714, 1.33857, 1.40500, 1.46757, 1.52529, 1.58171, 1.63929, 1.69214,
2012-02-06 ,Mon, 0.28143, 0.33643, 0.38857, 0.61143, 0.79500, 1.02214, 1.13643, 1.23571, 1.34214, 1.41286, 1.47643, 1.53286, 1.59071, 1.64571, 1.70000,
2012-02-03 ,Fri, 0.28286, 0.33871, 0.39614, 0.62357, 0.80357, 1.03171, 1.14714, 1.24357, 1.35143, 1.42214, 1.48429, 1.54071, 1.59857, 1.65500, 1.70500,
2012-02-02 ,Thu, 0.28286, 0.33943, 0.39900, 0.63143, 0.81214, 1.03971, 1.15143, 1.24929, 1.35714, 1.42786, 1.49000, 1.54786, 1.60429, 1.65929, 1.70929,
2012-02-01 ,Wed, 0.28286, 0.34443, 0.40543, 0.64143, 0.82271, 1.04943, 1.16071, 1.25857, 1.36643, 1.43714, 1.49929, 1.55714, 1.61214, 1.66714, 1.72000,
2012-01-31 ,Tue, 0.28286, 0.34786, 0.41114, 0.65143, 0.83229, 1.05929, 1.17071, 1.26857, 1.37643, 1.44714, 1.50786, 1.56714, 1.62071, 1.67714, 1.72857,
2012-01-30 ,Mon, 0.28286, 0.35214, 0.41686, 0.66071, 0.84214, 1.06514, 1.18000, 1.27643, 1.38286, 1.45214, 1.51429, 1.57214, 1.63000, 1.68643, 1.73786,
2012-01-27 ,Fri, 0.28286, 0.35900, 0.42643, 0.66786, 0.84857, 1.07057, 1.18714, 1.28429, 1.38729, 1.45786, 1.52000, 1.57786, 1.63571, 1.69214, 1.74557,
2012-01-26 ,Thu, 0.28286, 0.35900, 0.42714, 0.67214, 0.85786, 1.07686, 1.19386, 1.28914, 1.39643, 1.46429, 1.52643, 1.58429, 1.64071, 1.69743, 1.74971,
2012-01-25 ,Wed, 0.28286, 0.36114, 0.43143, 0.68000, 0.86786, 1.08829, 1.20429, 1.29971, 1.40429, 1.47243, 1.53443, 1.59214, 1.64857, 1.70357, 1.75657,
2012-01-24 ,Tue, 0.28429, 0.36714, 0.43857, 0.69000, 0.87643, 1.09886, 1.21357, 1.30814, 1.40871, 1.47786, 1.53757, 1.59700, 1.65214, 1.70871, 1.76071,
2012-01-23 ,Mon, 0.28429, 0.37214, 0.44857, 0.70429, 0.88786, 1.11214, 1.22786, 1.32257, 1.42029, 1.48929, 1.54900, 1.60714, 1.66371, 1.72029, 1.77229,
2012-01-20 ,Fri, 0.28429, 0.37714, 0.45586, 0.71571, 0.90000, 1.12571, 1.23786, 1.33143, 1.42643, 1.49786, 1.55714, 1.61500, 1.67000, 1.72643, 1.77786,
2012-01-19 ,Thu, 0.28571, 0.38357, 0.46900, 0.72500, 0.91143, 1.13614, 1.24571, 1.33929, 1.43400, 1.50514, 1.56443, 1.62243, 1.67757, 1.73429, 1.78486,
2012-01-18 ,Wed, 0.29000, 0.39371, 0.48143, 0.73857, 0.92371, 1.14314, 1.25486, 1.34800, 1.44486, 1.51000, 1.57329, 1.63271, 1.68786, 1.74286, 1.79357,
2012-01-17 ,Tue, 0.28714, 0.39857, 0.49143, 0.74857, 0.93357, 1.15071, 1.25943, 1.35386, 1.45014, 1.51900, 1.58100, 1.63743, 1.69386, 1.75029, 1.80071,
2012-01-16 ,Mon, 0.28429, 0.40714, 0.49714, 0.76214, 0.94500, 1.15786, 1.26743, 1.36014, 1.45486, 1.52614, 1.58343, 1.63971, 1.69586, 1.75200, 1.80357,
2012-01-13 ,Fri, 0.28643, 0.41143, 0.49857, 0.77714, 0.96143, 1.17029, 1.27357, 1.36357, 1.46114, 1.52986, 1.58857, 1.64486, 1.70114, 1.75614, 1.80943,
2012-01-12 ,Thu, 0.28857, 0.42357, 0.51143, 0.79214, 0.97929, 1.18286, 1.28500, 1.37286, 1.47071, 1.53571, 1.59786, 1.65429, 1.71071, 1.76714, 1.82000,
2012-01-11 ,Wed, 0.28857, 0.43571, 0.52857, 0.80786, 0.99600, 1.19929, 1.29600, 1.38800, 1.48386, 1.54657, 1.60857, 1.66671, 1.72143, 1.77786, 1.83071,
2012-01-10 ,Tue, 0.29143, 0.45286, 0.55000, 0.82643, 1.00900, 1.20929, 1.30471, 1.39600, 1.49343, 1.55471, 1.61371, 1.67043, 1.72543, 1.78214, 1.83714,
2012-01-09 ,Mon, 0.29857, 0.46143, 0.56286, 0.84357, 1.02000, 1.21729, 1.30743, 1.40100, 1.49529, 1.55800, 1.62000, 1.67786, 1.73286, 1.78929, 1.84214,
2012-01-06 ,Fri, 0.30286, 0.48571, 0.58286, 0.86714, 1.04071, 1.22857, 1.31786, 1.41086, 1.50400, 1.56829, 1.63000, 1.68643, 1.74286, 1.79929, 1.85214,
2012-01-05 ,Thu, 0.31429, 0.50857, 0.60429, 0.89000, 1.05643, 1.24071, 1.33143, 1.42286, 1.51686, 1.57857, 1.64000, 1.69786, 1.75286, 1.80929, 1.86500,
2012-01-04 ,Wed, 0.33714, 0.54286, 0.62714, 0.91143, 1.07429, 1.25714, 1.34500, 1.43786, 1.53214, 1.59357, 1.65500, 1.71071, 1.76571, 1.82214, 1.88000,
2012-01-03 ,Tue, 0.34571, 0.56571, 0.64571, 0.92857, 1.08714, 1.26857, 1.35871, 1.45086, 1.54729, 1.60871, 1.67014, 1.72900, 1.78271, 1.83643, 1.89357,
2012-01-02 ,Mon, 0.35214, 0.58857, 0.66857, 0.95000, 1.10286, 1.28357, 1.37214, 1.46229, 1.55571, 1.62100, 1.68357, 1.73800, 1.79443, 1.85100, 1.90457,
2011-12-30 ,Fri, 0.43214, 0.59943, 0.68729, 0.96429, 1.10857, 1.29214, 1.38229, 1.47429, 1.56500, 1.63171, 1.69400, 1.74814, 1.80471, 1.85986, 1.91343,
2011-12-29 ,Thu, 0.35000, 0.62114, 0.70714, 0.98571, 1.12286, 1.30429, 1.38857, 1.47871, 1.57100, 1.62786, 1.69600, 1.75029, 1.80829, 1.86414, 1.92043,
2011-12-28 ,Wed, 0.35929, 0.70643, 0.78000, 1.01571, 1.14429, 1.32429, 1.41000, 1.49857, 1.58786, 1.64929, 1.70929, 1.76357, 1.81929, 1.87500, 1.93286,
2011-12-27 ,Tue, 0.37071, 0.72000, 0.79929, 1.03429, 1.15429, 1.33286, 1.42143, 1.50714, 1.59786, 1.65857, 1.72000, 1.77429, 1.82857, 1.88571, 1.94429,
2011-12-26 ,Mon, , , , , , , , , , , , , , , ,
2011-12-23 ,Fri, 0.37643, 0.72000, 0.80214, 1.03714, 1.15714, 1.33429, 1.42714, 1.51000, 1.60357, 1.66571, 1.72857, 1.78286, 1.83857, 1.89571, 1.95571,
2011-12-22 ,Thu, 0.39929, 0.73286, 0.80714, 1.04357, 1.15857, 1.33929, 1.43143, 1.51571, 1.60929, 1.67143, 1.73286, 1.79000, 1.84571, 1.90214, 1.96429,
2011-12-21 ,Wed, 0.40571, 0.65286, 0.81000, 1.05000, 1.16286, 1.34571, 1.43643, 1.51714, 1.61357, 1.67571, 1.73857, 1.79857, 1.85571, 1.91429, 1.97571,
2011-12-20 ,Tue, 0.41143, 0.65429, 0.81000, 1.05214, 1.16429, 1.34786, 1.43929, 1.51857, 1.61357, 1.67786, 1.74143, 1.80000, 1.85786, 1.91643, 1.97714,
2011-12-19 ,Mon, 0.41643, 0.65571, 0.81000, 1.05214, 1.16429, 1.34786, 1.43929, 1.51857, 1.61357, 1.67786, 1.74286, 1.80000, 1.85643, 1.91643, 1.97571,
2011-12-16 ,Fri, 0.42429, 0.66714, 0.81286, 1.05500, 1.16571, 1.34929, 1.43929, 1.51857, 1.61357, 1.67786, 1.74286, 1.79857, 1.85500, 1.91500, 1.97286,
2011-12-15 ,Thu, 0.43643, 0.66929, 0.81429, 1.05500, 1.16571, 1.34929, 1.43929, 1.51857, 1.61357, 1.67786, 1.74286, 1.79857, 1.85357, 1.91071, 1.97143,
2011-12-14 ,Wed, 0.44786, 0.67286, 0.78143, 1.05500, 1.16571, 1.34929, 1.44071, 1.52286, 1.61500, 1.68143, 1.74429, 1.80000, 1.85714, 1.91214, 1.97571,
2011-12-13 ,Tue, 0.89214, 0.69429, 0.79286, 1.06286, 1.17071, 1.35643, 1.44214, 1.52429, 1.61357, 1.68143, 1.74429, 1.80429, 1.85857, 1.91429, 1.97571,
2011-12-12 ,Mon, 0.59357, 0.71429, 0.81143, 1.06571, 1.17786, 1.35929, 1.44429, 1.52500, 1.61429, 1.67929, 1.74214, 1.80071, 1.85786, 1.91214, 1.97357,
2011-12-09 ,Fri, 0.60643, 0.76143, 0.84571, 1.08000, 1.18714, 1.36500, 1.44929, 1.52571, 1.61857, 1.68071, 1.74357, 1.80500, 1.86214, 1.91643, 1.97786,
2011-12-08 ,Thu, 0.62071, 0.81071, 0.89714, 1.12500, 1.22786, 1.39786, 1.47929, 1.55143, 1.64286, 1.70500, 1.76643, 1.82643, 1.88500, 1.94071, 2.00071,
2011-12-07 ,Wed, 0.62214, 0.81429, 0.90071, 1.12857, 1.22857, 1.39857, 1.47929, 1.55714, 1.64500, 1.70929, 1.76786, 1.82643, 1.88500, 1.94071, 2.00071,
2011-12-06 ,Tue, 0.61929, 0.81857, 0.90214, 1.13000, 1.23000, 1.40071, 1.48214, 1.56143, 1.64929, 1.71429, 1.77429, 1.83214, 1.88929, 1.94643, 2.00643,
2011-12-05 ,Mon, 0.61643, 0.81929, 0.90286, 1.13000, 1.23000, 1.40000, 1.48357, 1.56143, 1.64643, 1.71357, 1.77357, 1.83143, 1.88857, 1.94429, 2.00429,
2011-12-02 ,Fri, 0.62563, 0.82413, 0.90750, 1.13000, 1.23000, 1.40188, 1.48500, 1.55938, 1.64750, 1.71313, 1.77438, 1.83250, 1.89000, 1.94813, 2.00438,
2011-12-01 ,Thu, 0.62938, 0.82413, 0.90875, 1.13250, 1.23125, 1.40063, 1.48500, 1.56188, 1.64875, 1.71313, 1.77438, 1.82875, 1.88875, 1.94813, 2.00438,
2011-11-30 ,Wed, 0.64438, 0.82725, 0.91063, 1.13625, 1.23875, 1.40688, 1.49250, 1.56938, 1.65250, 1.72063, 1.77938, 1.83750, 1.89625, 1.95438, 2.01063,
2011-11-29 ,Tue, 0.62188, 0.82975, 0.91063, 1.13875, 1.24625, 1.41438, 1.49875, 1.57375, 1.65938, 1.72438, 1.78438, 1.84250, 1.90438, 1.96250, 2.01938,
2011-11-28 ,Mon, 0.62313, 0.83163, 0.91125, 1.13188, 1.24688, 1.41750, 1.49938, 1.57438, 1.66000, 1.72438, 1.78438, 1.84250, 1.90438, 1.96250, 2.02000,
2011-11-25 ,Fri, 0.62438, 0.83163, 0.91250, 1.13313, 1.24688, 1.41625, 1.49688, 1.57438, 1.65875, 1.72188, 1.78188, 1.84000, 1.90313, 1.96125, 2.01875,
2011-11-24 ,Thu, 0.62438, 0.83163, 0.91250, 1.13313, 1.24688, 1.41438, 1.49313, 1.57188, 1.65625, 1.71813, 1.77813, 1.83875, 1.90063, 1.95875, 2.01625,
2011-11-23 ,Wed, 0.62938, 0.83413, 0.91375, 1.13438, 1.24688, 1.41438, 1.49188, 1.57063, 1.65438, 1.71500, 1.77375, 1.83313, 1.89750, 1.95438, 2.01188,
2011-11-22 ,Tue, 0.63438, 0.83413, 0.91500, 1.13688, 1.24813, 1.41313, 1.48750, 1.56875, 1.65250, 1.71063, 1.76938, 1.82875, 1.88875, 1.94750, 2.00375,
2011-11-21 ,Mon, 0.63563, 0.83725, 0.91688, 1.13750, 1.24813, 1.41438, 1.48875, 1.57000, 1.65125, 1.71063, 1.76938, 1.82750, 1.88500, 1.94500, 2.00250,
2011-11-18 ,Fri, 0.63688, 0.83850, 0.91750, 1.13813, 1.25000, 1.41500, 1.48813, 1.56938, 1.65063, 1.71125, 1.77000, 1.82938, 1.88688, 1.94813, 2.00313,
2011-11-17 ,Thu, 0.64188, 0.84100, 0.92000, 1.13813, 1.25000, 1.41000, 1.48563, 1.56438, 1.64688, 1.70625, 1.76375, 1.82375, 1.88125, 1.94250, 1.99625,
2011-11-16 ,Wed, 0.64438, 0.84250, 0.92250, 1.13938, 1.25000, 1.40813, 1.48563, 1.56438, 1.64563, 1.70375, 1.76125, 1.82250, 1.88000, 1.94000, 1.99500,
2011-11-15 ,Tue, 0.64500, 0.84975, 0.92500, 1.14063, 1.25250, 1.41063, 1.48563, 1.56438, 1.64563, 1.70375, 1.76000, 1.82000, 1.87750, 1.93875, 1.99500,
2011-11-14 ,Mon, 0.64875, 0.85350, 0.93125, 1.14250, 1.25688, 1.41438, 1.48688, 1.56313, 1.64563, 1.70500, 1.76250, 1.82000, 1.88000, 1.94000, 1.99750,
2011-11-11 ,Fri, 0.65625, 0.85850, 0.93625, 1.14813, 1.26000, 1.41750, 1.48875, 1.56625, 1.64625, 1.70625, 1.76500, 1.82250, 1.88250, 1.94375, 2.00000,
2011-11-10 ,Thu, 0.66125, 0.86475, 0.94250, 1.14938, 1.26250, 1.41750, 1.48875, 1.56500, 1.64625, 1.70625, 1.76375, 1.82250, 1.88125, 1.94125, 2.00000,
2011-11-09 ,Wed, 0.66625, 0.87475, 0.95375, 1.15563, 1.26750, 1.42625, 1.49375, 1.57000, 1.64875, 1.70875, 1.76625, 1.82625, 1.88375, 1.94250, 2.00125,
2011-11-08 ,Tue, 1.08500, 0.88850, 0.96750, 1.16188, 1.27125, 1.42875, 1.49625, 1.57125, 1.65125, 1.71125, 1.76750, 1.82750, 1.88500, 1.94500, 2.00250,
2011-11-07 ,Mon, 0.82000, 0.91100, 0.98375, 1.17313, 1.27625, 1.43188, 1.49688, 1.57063, 1.65313, 1.71313, 1.76813, 1.82688, 1.88563, 1.94438, 2.00438,
2011-11-04 ,Fri, 0.82625, 0.94850, 1.02250, 1.19563, 1.29250, 1.44125, 1.50500, 1.57750, 1.65875, 1.71625, 1.77125, 1.83125, 1.88875, 1.95000, 2.00875,
2011-11-03 ,Thu, 0.83000, 1.07475, 1.14000, 1.30000, 1.38625, 1.51938, 1.57938, 1.64938, 1.72938, 1.78500, 1.83438, 1.89188, 1.94500, 2.00500, 2.06500,
2011-11-02 ,Wed, 0.83875, 1.07475, 1.14125, 1.30250, 1.38875, 1.52188, 1.58250, 1.65000, 1.73000, 1.78688, 1.83575, 1.89500, 1.94688, 2.00688, 2.06813,
2011-11-01 ,Tue, 0.84000, 1.07350, 1.14125, 1.30625, 1.39125, 1.52563, 1.58625, 1.65375, 1.73438, 1.79000, 1.83875, 1.89875, 1.95188, 2.01188, 2.07313,
2011-10-31 ,Mon, 0.87250, 1.07600, 1.14250, 1.30750, 1.39125, 1.52688, 1.58750, 1.65500, 1.73688, 1.79375, 1.84625, 1.90375, 1.95938, 2.02313, 2.08188,
2011-10-28 ,Fri, 0.84625, 1.07350, 1.14250, 1.30750, 1.39125, 1.52688, 1.58750, 1.65500, 1.73688, 1.79375, 1.84750, 1.90438, 1.96125, 2.02375, 2.08375,
2011-10-27 ,Thu, 0.85000, 1.07538, 1.14375, 1.30625, 1.38563, 1.52375, 1.58500, 1.65250, 1.73125, 1.78625, 1.83875, 1.89625, 1.95188, 2.01188, 2.07313,
2011-10-26 ,Wed, 0.85500, 1.07850, 1.14625, 1.30313, 1.38438, 1.52063, 1.58125, 1.64938, 1.72813, 1.78375, 1.83700, 1.89375, 1.95063, 2.01063, 2.07313,
2011-10-25 ,Tue, 0.85500, 1.07975, 1.14750, 1.30625, 1.38313, 1.52063, 1.58000, 1.64813, 1.72688, 1.78125, 1.83575, 1.89500, 1.95313, 2.01313, 2.07313,
2011-10-24 ,Mon, 0.85500, 1.08225, 1.14750, 1.30500, 1.38313, 1.51938, 1.57875, 1.64813, 1.72625, 1.78125, 1.83575, 1.89313, 1.94938, 2.01000, 2.07000,
2011-10-21 ,Fri, 0.85625, 1.08600, 1.14750, 1.30500, 1.38188, 1.51813, 1.57875, 1.64938, 1.72625, 1.78125, 1.83575, 1.89313, 1.94938, 2.01188, 2.07188,
2011-10-20 ,Thu, 0.85500, 1.08850, 1.14625, 1.30625, 1.38188, 1.51438, 1.57750, 1.64813, 1.72375, 1.78125, 1.83575, 1.89313, 1.94938, 2.01063, 2.07188,
2011-10-19 ,Wed, 0.85625, 1.09100, 1.14750, 1.30688, 1.38000, 1.51250, 1.57750, 1.64625, 1.72075, 1.77738, 1.83263, 1.88875, 1.94875, 2.00875, 2.07000,
2011-10-18 ,Tue, 0.85875, 1.09475, 1.14750, 1.30500, 1.37750, 1.50750, 1.57313, 1.64375, 1.71888, 1.77425, 1.82825, 1.88563, 1.94563, 2.00438, 2.06688,
2011-10-17 ,Mon, 0.86875, 1.09350, 1.14500, 1.30500, 1.37750, 1.50750, 1.57313, 1.64375, 1.71888, 1.77550, 1.82950, 1.88688, 1.94688, 2.00813, 2.06563,
2011-10-14 ,Fri, 0.87875, 1.09663, 1.14625, 1.30500, 1.37563, 1.50500, 1.56938, 1.63875, 1.71575, 1.77113, 1.82700, 1.88125, 1.94113, 2.00250, 2.06250,
2011-10-13 ,Thu, 0.88125, 1.09913, 1.14625, 1.30438, 1.37438, 1.50438, 1.56750, 1.63688, 1.71575, 1.76863, 1.82263, 1.87975, 1.93925, 2.00063, 2.06063,
2011-10-12 ,Wed, 0.91000, 1.09788, 1.14625, 1.30438, 1.37438, 1.50438, 1.56750, 1.63688, 1.71450, 1.76863, 1.82263, 1.87975, 1.93925, 1.99813, 2.05813,
2011-10-11 ,Tue, 1.14750, 1.10163, 1.15000, 1.30438, 1.37438, 1.50438, 1.56750, 1.63688, 1.71450, 1.76613, 1.82138, 1.87850, 1.93800, 1.99563, 2.05813,
2011-10-10 ,Mon, 0.85000, 1.10100, 1.14875, 1.30188, 1.37188, 1.50438, 1.56625, 1.63688, 1.71388, 1.76738, 1.82013, 1.87538, 1.93550, 1.99563, 2.05688,
2011-10-07 ,Fri, 0.84875, 1.09913, 1.14813, 1.30125, 1.37125, 1.50375, 1.56625, 1.63625, 1.71325, 1.76613, 1.81888, 1.87475, 1.93363, 1.99375, 2.05500,
2011-10-06 ,Thu, 0.85625, 1.08725, 1.14063, 1.29563, 1.36625, 1.49563, 1.55875, 1.62938, 1.70513, 1.75738, 1.81000, 1.86538, 1.92300, 1.98075, 2.04000,
2011-10-05 ,Wed, 0.86125, 1.09625, 1.15875, 1.29625, 1.36750, 1.49750, 1.56063, 1.63125, 1.70575, 1.75988, 1.81188, 1.86600, 1.92425, 1.98325, 2.04125,
2011-10-04 ,Tue, 0.88000, 1.10125, 1.16313, 1.29750, 1.36750, 1.49750, 1.56063, 1.63250, 1.70575, 1.75988, 1.81313, 1.86600, 1.92425, 1.98313, 2.04250,
2011-10-03 ,Mon, 0.89250, 1.10375, 1.16563, 1.29875, 1.36750, 1.49750, 1.56063, 1.63250, 1.70575, 1.75925, 1.81250, 1.86600, 1.92425, 1.98438, 2.04313,
2011-09-30 ,Fri, 1.27500, 1.10663, 1.16938, 1.29875, 1.36750, 1.49500, 1.56063, 1.63250, 1.70575, 1.75875, 1.81250, 1.86600, 1.92425, 1.98313, 2.04188,
2011-09-29 ,Thu, 0.90375, 1.11563, 1.17188, 1.29813, 1.36625, 1.49438, 1.56000, 1.63063, 1.70388, 1.75738, 1.81138, 1.86313, 1.92250, 1.98250, 2.04125,
2011-09-28 ,Wed, 0.90750, 1.14413, 1.17813, 1.29750, 1.36625, 1.49000, 1.55875, 1.63063, 1.70125, 1.75488, 1.80763, 1.86063, 1.91875, 1.97875, 2.03875,
2011-09-27 ,Tue, 0.91000, 1.13850, 1.16500, 1.29375, 1.36500, 1.48625, 1.55438, 1.62563, 1.69750, 1.75188, 1.80138, 1.85563, 1.91188, 1.97188, 2.03250,
2011-09-26 ,Mon, 0.91000, 1.12350, 1.15750, 1.29250, 1.36500, 1.48625, 1.55313, 1.62563, 1.69750, 1.75063, 1.80013, 1.85313, 1.91063, 1.96938, 2.03125,
2011-09-23 ,Fri, 0.91000, 1.10475, 1.14125, 1.29250, 1.36500, 1.48625, 1.55063, 1.62563, 1.69750, 1.75063, 1.80013, 1.85313, 1.91000, 1.97125, 2.03250,
2011-09-22 ,Thu, 0.91250, 1.09225, 1.14375, 1.29250, 1.36500, 1.48688, 1.55188, 1.62813, 1.69875, 1.75238, 1.80263, 1.85438, 1.91238, 1.97375, 2.03500,
2011-09-21 ,Wed, 0.91875, 1.06875, 1.13625, 1.29250, 1.36500, 1.48688, 1.55188, 1.62750, 1.69938, 1.75175, 1.80200, 1.85563, 1.91300, 1.97438, 2.03500,
2011-09-20 ,Tue, 0.94375, 1.06750, 1.13313, 1.29188, 1.36500, 1.48563, 1.54938, 1.62500, 1.69563, 1.75050, 1.80075, 1.85438, 1.91063, 1.97188, 2.03500,
2011-09-19 ,Mon, 0.96250, 1.06125, 1.13313, 1.29063, 1.36375, 1.48375, 1.54938, 1.62438, 1.69688, 1.75050, 1.80138, 1.85688, 1.91313, 1.97438, 2.03750,
2011-09-16 ,Fri, 0.93000, 1.05063, 1.12750, 1.29063, 1.36313, 1.48375, 1.55063, 1.62563, 1.69750, 1.75113, 1.80200, 1.85750, 1.91313, 1.97438, 2.03875,
2011-09-15 ,Thu, 0.85750, 1.02500, 1.11313, 1.28313, 1.35875, 1.47938, 1.54750, 1.62188, 1.69375, 1.74563, 1.79575, 1.85250, 1.90625, 1.96750, 2.03000,
2011-09-14 ,Wed, 0.85625, 1.03000, 1.11188, 1.28375, 1.35688, 1.47875, 1.54438, 1.61875, 1.68938, 1.74125, 1.79063, 1.84813, 1.90313, 1.96438, 2.02688,
2011-09-13 ,Tue, 1.16125, 1.03625, 1.11313, 1.28375, 1.35688, 1.47813, 1.54250, 1.61813, 1.68813, 1.73875, 1.78813, 1.84563, 1.90188, 1.96188, 2.02688,
2011-09-12 ,Mon, 0.81625, 1.03438, 1.11063, 1.28500, 1.35813, 1.47938, 1.54375, 1.61813, 1.68938, 1.74000, 1.78938, 1.84688, 1.90438, 1.96313, 2.02938,
2011-09-09 ,Fri, 0.82500, 1.02688, 1.11125, 1.28563, 1.35688, 1.47750, 1.54188, 1.61625, 1.68938, 1.74125, 1.79138, 1.84813, 1.90563, 1.96563, 2.03063,
2011-09-08 ,Thu, 0.82938, 1.02250, 1.11313, 1.29000, 1.35875, 1.47938, 1.54750, 1.62063, 1.69625, 1.75063, 1.80200, 1.85688, 1.91563, 1.97688, 2.04063,
2011-09-07 ,Wed, 0.83188, 1.02250, 1.11313, 1.29000, 1.35750, 1.47813, 1.54625, 1.62063, 1.69813, 1.75250, 1.80388, 1.85875, 1.91750, 1.97875, 2.04375,
2011-09-06 ,Tue, 0.83125, 1.02188, 1.11250, 1.28938, 1.35438, 1.47500, 1.54438, 1.61875, 1.69750, 1.75238, 1.80450, 1.85750, 1.91625, 1.97750, 2.04125,
2011-09-05 ,Mon, 0.83438, 1.02125, 1.11688, 1.29625, 1.36000, 1.47813, 1.54625, 1.61938, 1.70200, 1.75675, 1.81013, 1.86288, 1.92175, 1.97950, 2.04438,
2011-09-02 ,Fri, 0.83563, 1.02375, 1.12438, 1.29813, 1.36063, 1.48250, 1.54813, 1.62250, 1.70700, 1.76300, 1.81638, 1.86913, 1.92800, 1.98688, 2.05188,
2011-09-01 ,Thu, 0.83750, 1.02813, 1.12563, 1.29813, 1.36063, 1.48375, 1.54813, 1.62375, 1.70825, 1.76425, 1.81638, 1.86913, 1.92813, 1.98938, 2.05438,
2011-08-31 ,Wed, 0.86875, 1.03000, 1.12563, 1.29688, 1.36063, 1.48375, 1.54813, 1.62375, 1.70825, 1.76425, 1.81513, 1.86850, 1.92863, 1.99000, 2.05625,
2011-08-30 ,Tue, 0.83625, 1.03000, 1.12313, 1.29688, 1.36063, 1.48250, 1.54813, 1.62250, 1.70700, 1.76425, 1.81513, 1.86850, 1.92738, 1.98750, 2.05375,
2011-08-29 ,Mon, 0.83688, 1.03563, 1.12313, 1.29438, 1.35938, 1.48250, 1.54813, 1.62125, 1.70575, 1.76175, 1.81138, 1.86725, 1.92363, 1.98250, 2.05125,
2011-08-26 ,Fri, 0.83688, 1.03063, 1.12063, 1.29438, 1.35938, 1.48125, 1.54813, 1.62125, 1.70575, 1.76050, 1.81263, 1.86600, 1.92488, 1.98500, 2.05000,
2011-08-25 ,Thu, 0.84125, 1.03125, 1.12000, 1.29438, 1.35938, 1.48000, 1.54688, 1.62000, 1.70700, 1.76300, 1.81513, 1.86850, 1.92738, 1.98638, 2.05250,
2011-08-24 ,Wed, 0.84000, 1.03375, 1.12375, 1.29500, 1.35938, 1.48000, 1.54563, 1.61750, 1.70575, 1.76050, 1.81138, 1.86350, 1.92238, 1.98138, 2.04625,
2011-08-23 ,Tue, 0.83500, 1.03875, 1.12500, 1.29375, 1.35813, 1.48000, 1.54438, 1.61750, 1.70575, 1.76050, 1.81013, 1.86350, 1.92113, 1.97888, 2.04375,
2011-08-22 ,Mon, 0.83375, 1.03750, 1.12500, 1.29313, 1.35813, 1.47813, 1.54188, 1.61750, 1.70450, 1.75925, 1.81013, 1.86288, 1.92238, 1.97888, 2.04375,
2011-08-19 ,Fri, 0.83125, 1.04000, 1.12500, 1.29063, 1.35813, 1.47813, 1.54188, 1.61688, 1.70575, 1.76050, 1.81138, 1.86413, 1.92363, 1.98138, 2.04375,
2011-08-18 ,Thu, 0.83125, 1.04313, 1.12938, 1.29500, 1.35813, 1.48375, 1.54563, 1.62000, 1.70950, 1.76488, 1.81575, 1.86850, 1.92863, 1.98763, 2.04938,
2011-08-17 ,Wed, 0.83813, 1.05250, 1.14063, 1.29813, 1.36000, 1.48500, 1.54688, 1.62188, 1.71075, 1.76613, 1.81700, 1.86975, 1.93113, 1.99013, 2.05188,
2011-08-16 ,Tue, 0.84250, 1.05750, 1.14563, 1.30313, 1.36250, 1.48750, 1.54938, 1.62313, 1.71075, 1.76738, 1.81825, 1.87100, 1.93238, 1.99138, 2.05313,
2011-08-15 ,Mon, 0.84500, 1.06625, 1.15125, 1.30438, 1.36313, 1.48938, 1.55063, 1.62375, 1.71075, 1.76675, 1.81638, 1.86975, 1.93113, 1.99138, 2.05375,
2011-08-12 ,Fri, 0.85250, 1.07625, 1.15813, 1.30625, 1.36500, 1.48875, 1.55000, 1.62313, 1.70825, 1.76300, 1.81388, 1.86725, 1.92863, 1.98888, 2.05125,
2011-08-11 ,Thu, 0.87250, 1.10500, 1.18250, 1.31563, 1.37313, 1.48938, 1.55438, 1.62625, 1.71013, 1.76675, 1.81638, 1.86975, 1.93113, 1.99013, 2.05250,
2011-08-10 ,Wed, 0.98750, 1.15375, 1.21125, 1.32938, 1.38563, 1.50188, 1.56563, 1.64000, 1.72513, 1.78175, 1.83263, 1.88663, 1.94925, 2.00875, 2.07500,
2011-08-09 ,Tue, 1.18875, 1.20500, 1.25000, 1.33813, 1.39438, 1.51188, 1.57625, 1.64938, 1.73313, 1.78813, 1.83888, 1.89438, 1.95625, 2.01875, 2.08125,
2011-08-08 ,Mon, 0.81375, 1.21913, 1.25875, 1.34688, 1.39938, 1.51813, 1.58375, 1.66000, 1.74500, 1.79625, 1.84763, 1.90563, 1.96688, 2.02875, 2.09375,
2011-08-05 ,Fri, 0.81500, 1.20913, 1.25375, 1.35000, 1.39750, 1.52188, 1.58875, 1.66375, 1.74888, 1.80050, 1.85638, 1.91038, 1.97438, 2.03750, 2.10000,
2011-08-04 ,Thu, 0.81750, 1.20663, 1.26625, 1.37313, 1.43125, 1.55313, 1.62250, 1.70125, 1.79263, 1.84988, 1.91013, 1.96913, 2.03175, 2.09063, 2.15750,
2011-08-03 ,Wed, 0.82125, 1.10875, 1.22000, 1.37000, 1.43125, 1.55438, 1.62250, 1.70125, 1.79263, 1.84988, 1.91013, 1.96975, 2.03250, 2.09188, 2.16000,
2011-08-02 ,Tue, 0.83750, 1.10375, 1.21813, 1.37313, 1.43250, 1.55563, 1.62375, 1.70500, 1.79888, 1.85438, 1.91575, 1.97538, 2.03863, 2.09438, 2.16313,
2011-08-01 ,Mon, 0.86250, 1.12288, 1.22500, 1.37813, 1.43688, 1.55750, 1.62500, 1.70875, 1.80263, 1.85875, 1.92138, 1.98100, 2.04488, 2.09950, 2.16875,
2011-07-29 ,Fri, 0.94500, 1.12913, 1.22500, 1.37875, 1.43500, 1.55688, 1.62250, 1.70875, 1.80138, 1.85750, 1.92263, 1.98163, 2.04550, 2.10125, 2.16938,
2011-07-28 ,Thu, 0.85125, 1.14538, 1.22688, 1.37938, 1.43625, 1.55688, 1.62250, 1.70875, 1.80263, 1.85988, 1.92450, 1.98350, 2.04738, 2.10438, 2.17313,
2011-07-27 ,Wed, 0.88875, 1.20125, 1.24625, 1.38563, 1.43875, 1.55938, 1.62500, 1.71125, 1.80500, 1.86188, 1.92700, 1.98725, 2.05113, 2.10700, 2.17625,
2011-07-26 ,Tue, 0.93625, 1.22913, 1.26000, 1.39375, 1.44125, 1.56000, 1.62625, 1.71063, 1.80375, 1.86375, 1.92825, 1.98850, 2.05300, 2.10888, 2.17813,
2011-07-25 ,Mon, 0.92125, 1.23975, 1.27063, 1.39625, 1.44125, 1.55813, 1.62500, 1.71063, 1.80000, 1.86125, 1.92750, 1.98975, 2.05175, 2.10763, 2.17813,
2011-07-22 ,Fri, 0.94500, 1.24456, 1.27563, 1.39500, 1.43813, 1.55563, 1.62125, 1.70688, 1.79750, 1.86000, 1.92625, 1.98913, 2.05175, 2.10763, 2.17688,
2011-07-21 ,Thu, 0.99125, 1.25625, 1.29500, 1.39188, 1.43438, 1.55063, 1.61313, 1.69875, 1.79188, 1.85313, 1.91938, 1.97788, 2.04050, 2.09763, 2.16688,
2011-07-20 ,Wed, 1.09750, 1.29875, 1.33688, 1.39313, 1.43375, 1.54813, 1.61188, 1.69625, 1.78938, 1.85063, 1.91563, 1.97475, 2.03675, 2.09263, 2.16125,
2011-07-19 ,Tue, 1.37625, 1.40250, 1.40125, 1.41125, 1.44000, 1.55375, 1.61500, 1.69938, 1.79063, 1.85188, 1.91688, 1.97600, 2.03800, 2.09388, 2.16188,
2011-07-18 ,Mon, 1.40750, 1.42688, 1.42125, 1.41375, 1.44125, 1.55375, 1.61438, 1.70000, 1.79063, 1.85063, 1.91563, 1.97413, 2.03550, 2.09138, 2.16063,
2011-07-15 ,Fri, 1.40250, 1.41813, 1.41750, 1.40813, 1.43750, 1.55250, 1.61563, 1.70000, 1.79188, 1.85125, 1.91563, 1.97663, 2.03800, 2.09513, 2.16438,
2011-07-14 ,Thu, 1.41000, 1.42000, 1.41750, 1.40813, 1.43750, 1.55125, 1.61688, 1.70000, 1.79188, 1.85125, 1.91563, 1.97788, 2.03800, 2.09513, 2.16438,
2011-07-13 ,Wed, 1.42250, 1.42250, 1.41875, 1.40563, 1.43563, 1.54938, 1.61625, 1.70000, 1.79188, 1.85125, 1.91688, 1.97788, 2.03800, 2.09513, 2.16563,
2011-07-12 ,Tue, 1.06875, 1.40875, 1.40750, 1.39000, 1.42625, 1.54375, 1.61125, 1.69563, 1.79000, 1.85063, 1.91750, 1.97913, 2.03800, 2.09638, 2.16438,
2011-07-11 ,Mon, 0.57125, 1.39413, 1.40625, 1.38125, 1.42750, 1.54563, 1.61125, 1.69750, 1.79188, 1.85438, 1.91625, 1.98163, 2.04675, 2.10638, 2.17438,
2011-07-08 ,Fri, 0.57375, 1.32663, 1.34313, 1.34500, 1.40438, 1.53250, 1.60250, 1.69375, 1.78938, 1.85313, 1.91500, 1.97788, 2.04613, 2.10700, 2.17588,
2011-07-07 ,Thu, 0.57625, 1.21163, 1.27063, 1.32000, 1.39063, 1.52625, 1.59625, 1.68688, 1.78563, 1.84813, 1.91063, 1.97288, 2.04050, 2.09825, 2.16963,
2011-07-06 ,Wed, 0.59000, 1.03250, 1.18938, 1.30000, 1.37813, 1.51688, 1.58750, 1.67813, 1.77813, 1.84188, 1.90250, 1.96413, 2.02925, 2.08825, 2.16088,
2011-07-05 ,Tue, 0.67250, 1.07000, 1.19313, 1.29750, 1.37938, 1.51438, 1.58313, 1.67438, 1.77688, 1.83938, 1.90188, 1.96538, 2.03175, 2.08700, 2.15838,
2011-07-04 ,Mon, 0.84625, 1.09788, 1.18188, 1.29438, 1.37125, 1.50625, 1.57750, 1.66625, 1.76750, 1.83500, 1.89500, 1.95850, 2.02425, 2.08138, 2.15313,
2011-07-01 ,Fri, 0.90000, 1.11413, 1.18063, 1.29063, 1.36313, 1.49813, 1.57063, 1.66063, 1.76450, 1.82988, 1.89313, 1.95538, 2.02050, 2.07500, 2.14750,
2011-06-30 ,Thu, 1.78000, 1.13938, 1.18063, 1.28125, 1.35688, 1.49063, 1.56063, 1.65125, 1.75813, 1.81988, 1.88513, 1.94788, 2.01238, 2.06813, 2.13750,
2011-06-29 ,Wed, 0.92500, 1.14788, 1.17938, 1.27250, 1.35250, 1.47938, 1.55000, 1.64125, 1.74513, 1.80675, 1.87200, 1.93538, 2.00050, 2.05513, 2.12563,
2011-06-28 ,Tue, 0.83313, 1.15600, 1.18250, 1.27063, 1.34813, 1.47250, 1.54188, 1.63500, 1.73700, 1.79863, 1.86200, 1.92725, 1.99238, 2.04825, 2.11875,
2011-06-27 ,Mon, 0.83250, 1.15038, 1.18438, 1.27000, 1.34250, 1.46750, 1.53750, 1.63188, 1.73000, 1.79188, 1.85700, 1.92225, 1.98863, 2.04450, 2.11625,
2011-06-24 ,Fri, 0.87500, 1.16413, 1.19563, 1.27000, 1.34125, 1.47188, 1.53750, 1.63188, 1.73250, 1.79188, 1.85888, 1.92225, 1.98863, 2.04563, 2.11625,
2011-06-23 ,Thu, 0.92500, 1.18750, 1.20813, 1.27000, 1.34125, 1.46938, 1.53563, 1.63063, 1.72938, 1.79063, 1.85763, 1.92100, 1.98800, 2.04638, 2.11813,
2011-06-22 ,Wed, 1.08750, 1.22663, 1.24125, 1.27250, 1.34125, 1.46813, 1.53563, 1.62813, 1.72688, 1.79063, 1.85513, 1.91975, 1.98675, 2.04638, 2.11813,
2011-06-21 ,Tue, 1.28500, 1.25250, 1.26750, 1.27875, 1.34000, 1.46563, 1.53688, 1.62563, 1.72388, 1.78675, 1.85263, 1.91850, 1.98488, 2.04563, 2.11875,
2011-06-20 ,Mon, 1.30875, 1.29288, 1.28500, 1.27875, 1.33500, 1.45938, 1.53125, 1.62063, 1.72013, 1.78250, 1.85075, 1.91600, 1.98425, 2.04500, 2.11688,
2011-06-17 ,Fri, 1.29250, 1.28225, 1.27938, 1.27688, 1.32750, 1.45000, 1.52500, 1.61500, 1.71513, 1.77925, 1.84888, 1.91475, 1.98238, 2.04500, 2.11563,
2011-06-16 ,Thu, 1.25750, 1.26413, 1.26375, 1.26063, 1.31375, 1.43750, 1.51375, 1.60625, 1.70438, 1.76925, 1.83825, 1.90688, 1.97938, 2.04188, 2.11375,
2011-06-15 ,Wed, 1.21125, 1.25538, 1.25438, 1.24500, 1.30250, 1.42875, 1.50250, 1.59750, 1.70013, 1.76550, 1.83950, 1.90688, 1.97938, 2.04188, 2.11375,
2011-06-14 ,Tue, 1.27250, 1.24913, 1.24375, 1.23625, 1.29625, 1.42188, 1.49563, 1.59250, 1.69200, 1.75988, 1.83138, 1.90375, 1.97625, 2.03875, 2.11063,
2011-06-13 ,Mon, 1.46125, 1.24288, 1.23250, 1.23375, 1.29250, 1.41813, 1.49188, 1.59000, 1.69075, 1.75738, 1.83013, 1.90125, 1.97500, 2.03750, 2.11188,
2011-06-10 ,Fri, 1.70750, 1.24288, 1.23000, 1.22375, 1.28313, 1.41313, 1.49063, 1.59000, 1.68950, 1.75613, 1.83325, 1.90313, 1.97688, 2.04188, 2.11500,
2011-06-09 ,Thu, 1.36000, 1.22413, 1.21625, 1.21563, 1.27438, 1.40688, 1.48813, 1.58750, 1.68888, 1.75675, 1.83763, 1.90625, 1.98000, 2.04250, 2.11688,
2011-06-08 ,Wed, 1.07875, 1.07250, 1.12000, 1.19375, 1.26250, 1.40063, 1.48125, 1.58125, 1.68450, 1.75238, 1.83263, 1.90500, 1.97750, 2.04000, 2.11438,
2011-06-07 ,Tue, 0.89375, 0.95750, 1.06000, 1.18188, 1.24875, 1.39000, 1.47313, 1.57375, 1.67450, 1.74613, 1.82063, 1.89813, 1.97313, 2.03438, 2.10875,
2011-06-06 ,Mon, 0.89250, 0.93875, 1.04125, 1.17875, 1.24438, 1.38313, 1.46688, 1.56938, 1.67013, 1.74175, 1.81825, 1.89375, 1.97000, 2.03250, 2.10688,
2011-06-03 ,Fri, 0.89500, 0.93875, 1.04000, 1.17875, 1.24375, 1.38313, 1.46625, 1.56625, 1.66825, 1.73988, 1.81438, 1.89313, 1.96938, 2.03063, 2.10625,
2011-06-02 ,Thu, 0.87250, 0.95750, 1.04750, 1.17875, 1.24250, 1.38313, 1.46625, 1.56250, 1.66688, 1.73688, 1.81313, 1.89313, 1.96938, 2.02938, 2.10625,
2011-06-01 ,Wed, 0.84500, 0.99875, 1.05750, 1.18000, 1.23938, 1.38188, 1.46500, 1.56125, 1.66450, 1.73438, 1.81063, 1.89313, 1.96938, 2.02938, 2.10625,
2011-05-31 ,Tue, 0.91000, 1.02625, 1.07625, 1.18125, 1.23938, 1.38188, 1.46625, 1.55875, 1.66575, 1.73563, 1.81188, 1.89438, 1.96938, 2.03188, 2.10625,
2011-05-30 ,Mon, 0.86375, 1.05375, 1.09375, 1.18125, 1.23375, 1.38000, 1.46375, 1.55375, 1.66313, 1.73313, 1.80813, 1.89188, 1.96563, 2.02688, 2.10125,
2011-05-27 ,Fri, 0.93250, 1.07125, 1.10625, 1.18313, 1.23375, 1.37938, 1.46500, 1.55250, 1.66438, 1.73563, 1.81063, 1.89313, 1.96938, 2.03313, 2.10500,
2011-05-26 ,Thu, 1.05500, 1.13125, 1.14500, 1.18875, 1.23563, 1.38125, 1.46813, 1.55563, 1.66825, 1.73813, 1.81313, 1.89438, 1.97188, 2.03625, 2.10938,
2011-05-25 ,Wed, 1.13875, 1.16038, 1.16250, 1.19500, 1.24000, 1.38438, 1.46813, 1.55625, 1.66950, 1.73863, 1.81313, 1.89563, 1.97125, 2.03563, 2.11125,
2011-05-24 ,Tue, 1.14750, 1.15913, 1.16125, 1.19625, 1.24000, 1.38313, 1.46938, 1.55750, 1.67200, 1.74238, 1.81688, 1.89938, 1.97625, 2.04063, 2.11625,
2011-05-23 ,Mon, 1.14875, 1.16000, 1.16250, 1.19625, 1.24000, 1.38375, 1.46813, 1.55750, 1.67263, 1.74300, 1.81700, 1.89875, 1.97688, 2.04250, 2.11938,
2011-05-20 ,Fri, 1.15125, 1.15913, 1.16375, 1.19500, 1.24125, 1.38625, 1.47063, 1.56000, 1.67638, 1.74425, 1.81875, 1.90375, 1.98063, 2.04875, 2.12625,
2011-05-19 ,Thu, 1.14875, 1.15788, 1.16000, 1.19500, 1.24250, 1.38438, 1.46938, 1.55750, 1.67513, 1.74250, 1.81750, 1.90250, 1.97938, 2.04625, 2.12375,
2011-05-18 ,Wed, 1.13250, 1.14788, 1.15500, 1.19125, 1.23563, 1.37875, 1.46500, 1.55375, 1.66813, 1.74063, 1.81563, 1.89938, 1.97500, 2.04313, 2.12000,
2011-05-17 ,Tue, 1.10375, 1.13375, 1.15000, 1.18688, 1.23500, 1.37813, 1.46438, 1.55188, 1.66500, 1.73625, 1.81250, 1.89750, 1.97250, 2.04000, 2.11625,
2011-05-16 ,Mon, 1.09875, 1.13163, 1.14750, 1.18750, 1.23438, 1.37750, 1.46250, 1.55125, 1.66563, 1.73563, 1.81188, 1.89688, 1.97188, 2.03875, 2.11500,
2011-05-13 ,Fri, 1.07125, 1.12538, 1.14500, 1.18500, 1.23438, 1.37438, 1.45813, 1.54750, 1.66250, 1.73250, 1.81000, 1.89375, 1.97000, 2.03750, 2.11250,
2011-05-12 ,Thu, 1.01750, 1.11850, 1.14750, 1.18500, 1.23500, 1.37313, 1.45563, 1.54500, 1.65625, 1.73125, 1.80875, 1.89125, 1.96750, 2.03375, 2.10875,
2011-05-11 ,Wed, 1.00250, 1.14100, 1.16375, 1.19125, 1.23875, 1.37688, 1.45938, 1.54813, 1.65950, 1.73500, 1.81250, 1.89625, 1.97500, 2.04000, 2.11500,
2011-05-10 ,Tue, 1.05000, 1.18350, 1.19975, 1.20125, 1.24688, 1.38063, 1.46000, 1.54875, 1.66575, 1.73750, 1.81625, 1.89875, 1.97625, 2.04250, 2.11625,
2011-05-09 ,Mon, 0.60000, 1.20000, 1.20725, 1.20750, 1.24688, 1.37750, 1.46188, 1.54938, 1.66450, 1.73738, 1.81500, 1.89875, 1.97625, 2.04250, 2.11625,
2011-05-06 ,Fri, 0.61250, 1.18625, 1.20250, 1.20063, 1.24000, 1.37063, 1.45313, 1.54750, 1.65513, 1.72988, 1.81125, 1.89500, 1.97375, 2.03938, 2.11813,
2011-05-05 ,Thu, 0.88000, 1.18375, 1.20225, 1.20313, 1.24500, 1.37938, 1.46688, 1.56000, 1.66825, 1.74188, 1.81938, 1.90375, 1.98625, 2.05375, 2.13313,
2011-05-04 ,Wed, 1.07625, 1.16250, 1.19350, 1.19938, 1.23438, 1.36625, 1.45188, 1.54625, 1.65575, 1.72938, 1.80813, 1.89063, 1.97000, 2.03813, 2.11813,
2011-05-03 ,Tue, 1.30750, 1.21000, 1.20500, 1.19938, 1.23125, 1.35625, 1.44375, 1.53688, 1.64625, 1.72063, 1.79938, 1.87938, 1.95938, 2.02688, 2.10375,
2011-05-02 ,Mon, 1.31625, 1.21125, 1.20125, 1.19125, 1.22813, 1.35125, 1.44000, 1.53000, 1.64125, 1.71375, 1.79313, 1.87438, 1.95438, 2.02188, 2.10250,
2011-04-29 ,Fri, 1.43375, 1.20375, 1.19375, 1.18875, 1.22375, 1.34500, 1.43375, 1.52375, 1.63500, 1.71125, 1.79000, 1.87125, 1.95000, 2.01750, 2.09688,
2011-04-28 ,Thu, 1.28750, 1.20250, 1.19000, 1.18000, 1.21500, 1.33875, 1.42563, 1.51625, 1.63063, 1.70375, 1.78500, 1.86688, 1.94438, 2.01250, 2.09313,
2011-04-27 ,Wed, 1.27625, 1.19625, 1.18125, 1.16625, 1.20063, 1.32813, 1.41750, 1.51125, 1.62188, 1.69875, 1.77875, 1.86000, 1.93375, 2.00563, 2.08375,
2011-04-26 ,Tue, 1.28250, 1.18500, 1.16625, 1.15125, 1.18688, 1.32125, 1.41500, 1.51000, 1.61563, 1.69625, 1.77375, 1.85625, 1.93250, 2.00188, 2.08250,
2011-04-25 ,Mon, , , , , , , , , , , , , , , ,
2011-04-22 ,Fri, , , , , , , , , , , , , , , ,
2011-04-21 ,Thu, 1.42250, 1.17375, 1.15850, 1.13750, 1.17750, 1.31750, 1.41125, 1.50625, 1.61750, 1.69625, 1.77500, 1.85500, 1.93250, 2.00188, 2.08000,
2011-04-20 ,Wed, 1.21875, 1.15250, 1.14225, 1.12750, 1.16625, 1.30313, 1.39500, 1.49375, 1.60313, 1.68375, 1.76250, 1.84375, 1.92125, 1.99188, 2.07250,
2011-04-19 ,Tue, 1.09625, 1.12475, 1.11725, 1.10750, 1.15313, 1.29125, 1.38438, 1.47750, 1.59188, 1.67000, 1.75000, 1.83500, 1.91250, 1.98375, 2.06563,
2011-04-18 ,Mon, 1.09000, 1.11125, 1.10850, 1.10250, 1.14625, 1.28688, 1.37938, 1.47188, 1.58688, 1.66250, 1.74375, 1.82875, 1.90375, 1.97750, 2.06188,
2011-04-15 ,Fri, 1.08875, 1.10625, 1.10600, 1.09938, 1.14375, 1.28125, 1.37313, 1.46813, 1.58375, 1.65750, 1.73875, 1.82375, 1.90125, 1.97250, 2.05500,
2011-04-14 ,Thu, 1.08500, 1.10625, 1.10375, 1.09375, 1.14125, 1.27688, 1.36688, 1.46250, 1.57750, 1.65250, 1.73500, 1.82000, 1.89625, 1.96625, 2.05125,
2011-04-13 ,Wed, 1.09063, 1.10625, 1.10500, 1.08750, 1.13688, 1.27313, 1.36500, 1.45813, 1.57250, 1.64875, 1.72813, 1.81375, 1.89000, 1.96313, 2.04813,
2011-04-12 ,Tue, 0.82500, 1.09125, 1.09438, 1.07875, 1.13000, 1.26250, 1.35563, 1.45188, 1.56313, 1.64563, 1.72313, 1.81000, 1.88625, 1.95500, 2.03875,
2011-04-11 ,Mon, 0.51625, 1.07125, 1.07625, 1.06563, 1.12313, 1.25500, 1.34500, 1.44563, 1.55938, 1.63938, 1.71875, 1.80500, 1.87563, 1.94688, 2.03125,
2011-04-08 ,Fri, 0.51313, 1.00625, 1.02750, 1.03000, 1.11000, 1.24313, 1.33750, 1.43563, 1.55688, 1.62875, 1.70688, 1.79063, 1.86125, 1.93313, 2.01375,
2011-04-07 ,Thu, 0.51938, 0.87875, 0.93125, 0.98250, 1.08500, 1.22875, 1.32563, 1.42313, 1.54000, 1.61063, 1.68813, 1.76938, 1.84438, 1.91500, 1.99188,
2011-04-06 ,Wed, 0.54375, 0.75500, 0.86750, 0.96000, 1.07438, 1.21938, 1.31500, 1.41250, 1.53250, 1.60063, 1.67813, 1.76250, 1.83625, 1.91063, 1.98313,
2011-04-05 ,Tue, 0.54563, 0.74413, 0.84250, 0.94500, 1.06313, 1.20750, 1.30688, 1.40313, 1.52188, 1.59750, 1.67250, 1.75813, 1.83188, 1.90250, 1.97563,
2011-04-04 ,Mon, 0.55125, 0.73788, 0.82788, 0.93625, 1.05875, 1.20313, 1.29875, 1.39750, 1.51688, 1.59438, 1.66813, 1.75000, 1.82688, 1.89938, 1.97063,
2011-04-01 ,Fri, 0.56875, 0.73725, 0.81788, 0.92500, 1.05063, 1.19000, 1.28688, 1.38813, 1.51125, 1.58500, 1.66063, 1.74000, 1.82000, 1.89125, 1.96125,
2011-03-31 ,Thu, 0.86063, 0.74600, 0.80913, 0.91625, 1.03750, 1.18000, 1.27563, 1.37813, 1.50063, 1.57500, 1.64688, 1.72750, 1.80750, 1.87750, 1.94750,
2011-03-30 ,Wed, 0.54563, 0.75625, 0.80538, 0.90500, 1.03000, 1.17500, 1.27063, 1.37188, 1.49250, 1.56813, 1.64250, 1.71875, 1.79875, 1.86813, 1.93938,
2011-03-29 ,Tue, 0.55625, 0.76600, 0.79975, 0.89813, 1.02188, 1.16750, 1.26313, 1.36438, 1.48500, 1.55938, 1.63500, 1.71313, 1.79000, 1.86125, 1.93188,
2011-03-28 ,Mon, 0.58125, 0.75100, 0.79475, 0.88313, 1.01500, 1.16000, 1.25500, 1.35750, 1.47813, 1.55188, 1.62750, 1.70625, 1.78375, 1.85500, 1.92375,
2011-03-25 ,Fri, 0.60125, 0.74913, 0.78850, 0.87188, 1.00813, 1.15250, 1.24750, 1.35000, 1.47250, 1.54563, 1.62000, 1.69813, 1.77563, 1.84875, 1.91500,
2011-03-24 ,Thu, 0.63500, 0.74725, 0.78663, 0.86625, 1.00438, 1.14375, 1.23875, 1.34125, 1.46313, 1.53438, 1.60875, 1.68750, 1.76438, 1.83813, 1.90625,
2011-03-23 ,Wed, 0.64375, 0.74413, 0.78225, 0.85875, 0.99750, 1.14063, 1.23813, 1.33875, 1.46000, 1.53375, 1.60750, 1.68625, 1.76250, 1.83500, 1.90125,
2011-03-22 ,Tue, 0.64375, 0.72725, 0.77725, 0.85338, 0.99250, 1.13625, 1.23500, 1.33625, 1.45563, 1.53125, 1.60375, 1.68375, 1.75563, 1.83063, 1.89938,
2011-03-21 ,Mon, 0.65125, 0.72913, 0.77850, 0.84775, 0.98750, 1.12688, 1.22500, 1.32438, 1.44313, 1.51875, 1.59063, 1.66750, 1.74188, 1.81250, 1.88250,
2011-03-18 ,Fri, 0.65000, 0.72938, 0.77938, 0.84500, 0.98313, 1.12250, 1.21750, 1.31500, 1.43563, 1.50750, 1.58063, 1.65813, 1.73313, 1.80188, 1.87250,
2011-03-17 ,Thu, 0.64625, 0.73375, 0.78063, 0.84500, 0.98063, 1.12125, 1.21438, 1.31438, 1.43500, 1.50688, 1.58000, 1.65625, 1.73063, 1.79875, 1.86625,
2011-03-16 ,Wed, 0.65625, 0.74250, 0.78813, 0.84625, 0.97813, 1.12000, 1.21313, 1.31375, 1.43500, 1.50813, 1.58250, 1.65688, 1.72875, 1.79938, 1.87125,
2011-03-15 ,Tue, 0.66875, 0.75750, 0.79313, 0.84750, 0.97938, 1.12000, 1.21188, 1.30938, 1.43125, 1.50563, 1.57938, 1.65625, 1.72688, 1.79500, 1.86500,
2011-03-14 ,Mon, 0.69000, 0.78125, 0.80875, 0.85063, 0.98250, 1.12625, 1.22188, 1.32188, 1.44375, 1.51938, 1.59438, 1.67125, 1.74250, 1.81375, 1.88875,
2011-03-11 ,Fri, 0.73000, 0.79875, 0.81625, 0.85050, 0.98125, 1.12563, 1.21938, 1.32063, 1.44375, 1.51938, 1.59375, 1.67250, 1.74313, 1.81500, 1.88625,
2011-03-10 ,Thu, 0.75125, 0.81500, 0.82750, 0.85738, 0.98250, 1.12813, 1.22000, 1.32188, 1.44375, 1.52000, 1.59625, 1.67688, 1.74688, 1.81750, 1.89188,
2011-03-09 ,Wed, 0.80000, 0.84500, 0.84500, 0.86300, 0.98125, 1.12938, 1.22063, 1.32000, 1.44000, 1.51563, 1.59000, 1.67125, 1.74188, 1.81375, 1.88875,
2011-03-08 ,Tue, 0.82500, 0.85375, 0.85375, 0.86438, 0.98000, 1.12938, 1.22313, 1.32188, 1.44000, 1.51688, 1.58938, 1.66875, 1.74063, 1.81063, 1.88438,
2011-03-07 ,Mon, 0.45375, 0.83625, 0.84000, 0.85813, 0.97750, 1.12438, 1.21938, 1.31813, 1.43438, 1.50938, 1.58250, 1.66125, 1.73313, 1.80188, 1.87563,
2011-03-04 ,Fri, 0.35375, 0.81625, 0.82375, 0.85188, 0.97438, 1.11813, 1.21375, 1.31250, 1.42625, 1.50125, 1.57125, 1.65000, 1.71875, 1.78500, 1.85250,
2011-03-03 ,Thu, 0.36375, 0.72000, 0.76500, 0.82563, 0.91813, 1.04813, 1.13563, 1.22625, 1.33375, 1.39813, 1.46000, 1.53000, 1.58438, 1.64563, 1.70688,
2011-03-02 ,Wed, 0.46125, 0.64750, 0.74250, 0.81938, 0.91625, 1.04750, 1.13063, 1.22063, 1.32625, 1.39250, 1.45438, 1.52438, 1.58000, 1.64125, 1.70125,
2011-03-01 ,Tue, 0.58625, 0.67000, 0.75000, 0.82188, 0.91688, 1.04938, 1.13375, 1.22375, 1.32813, 1.39063, 1.45063, 1.51938, 1.57750, 1.63625, 1.69875,
2011-02-28 ,Mon, 0.65125, 0.68125, 0.75000, 0.82313, 0.91688, 1.04750, 1.13375, 1.22375, 1.32813, 1.38813, 1.44688, 1.51438, 1.57375, 1.63250, 1.69500,
2011-02-25 ,Fri, 0.60000, 0.68125, 0.75250, 0.82313, 0.91750, 1.04625, 1.13250, 1.22250, 1.32813, 1.38563, 1.44688, 1.51438, 1.57125, 1.62875, 1.69500,
2011-02-24 ,Thu, 0.63625, 0.69500, 0.75250, 0.82063, 0.91750, 1.04500, 1.12938, 1.21813, 1.32313, 1.38063, 1.44063, 1.50688, 1.56250, 1.62125, 1.69000,
2011-02-23 ,Wed, 0.63750, 0.71125, 0.76625, 0.82688, 0.91750, 1.04375, 1.12688, 1.21563, 1.31938, 1.37563, 1.43313, 1.50313, 1.55750, 1.61375, 1.68375,
2011-02-22 ,Tue, 0.51500, 0.68500, 0.75250, 0.82563, 0.91750, 1.03875, 1.12125, 1.21125, 1.30625, 1.36250, 1.42125, 1.49000, 1.54375, 1.59875, 1.66875,
2011-02-21 ,Mon, 0.46375, 0.66375, 0.73500, 0.81750, 0.91375, 1.03000, 1.10688, 1.19688, 1.29250, 1.35188, 1.40888, 1.47813, 1.53219, 1.58625, 1.65500,
2011-02-18 ,Fri, 0.46875, 0.67875, 0.74500, 0.82125, 0.91500, 1.03250, 1.10625, 1.19375, 1.28750, 1.34500, 1.40375, 1.47000, 1.52500, 1.58125, 1.65000,
2011-02-17 ,Thu, 0.60375, 0.75000, 0.78250, 0.83500, 0.92063, 1.03750, 1.11125, 1.19750, 1.29000, 1.34875, 1.40625, 1.47125, 1.52625, 1.58125, 1.65000,
2011-02-16 ,Wed, 0.70000, 0.79000, 0.81625, 0.84375, 0.92500, 1.04125, 1.11500, 1.19875, 1.29000, 1.34875, 1.40750, 1.47250, 1.52750, 1.58375, 1.65125,
2011-02-15 ,Tue, 0.75000, 0.83000, 0.84125, 0.85500, 0.92625, 1.04375, 1.11625, 1.20000, 1.29125, 1.34875, 1.40688, 1.47188, 1.52688, 1.58188, 1.64813,
2011-02-14 ,Mon, 0.81250, 0.86000, 0.86250, 0.86625, 0.92875, 1.04500, 1.11750, 1.20000, 1.29125, 1.34875, 1.40688, 1.47188, 1.52688, 1.58188, 1.64563,
2011-02-11 ,Fri, 0.87250, 0.89000, 0.88500, 0.87375, 0.92875, 1.04625, 1.11875, 1.20125, 1.29375, 1.35313, 1.40688, 1.47188, 1.52688, 1.58063, 1.64313,
2011-02-10 ,Thu, 0.97125, 0.93500, 0.91000, 0.87875, 0.92938, 1.04813, 1.11750, 1.19938, 1.29250, 1.35125, 1.40063, 1.46500, 1.52000, 1.57375, 1.63875,
2011-02-09 ,Wed, 1.04375, 0.96750, 0.93375, 0.88500, 0.93250, 1.04875, 1.11500, 1.20000, 1.29250, 1.35000, 1.40063, 1.46250, 1.51688, 1.57063, 1.63438,
2011-02-08 ,Tue, 0.77875, 0.84250, 0.85125, 0.85750, 0.91125, 1.03500, 1.10000, 1.18250, 1.27625, 1.33125, 1.38688, 1.44750, 1.49875, 1.55000, 1.60875,
2011-02-07 ,Mon, 0.33125, 0.83000, 0.83875, 0.85000, 0.90375, 1.03063, 1.09750, 1.18000, 1.27375, 1.33000, 1.38563, 1.44625, 1.49500, 1.54625, 1.60375,
2011-02-04 ,Fri, 0.35125, 0.83000, 0.84000, 0.85250, 0.90875, 1.03375, 1.09875, 1.18250, 1.27625, 1.33125, 1.38875, 1.44625, 1.49625, 1.54625, 1.60500,
2011-02-03 ,Thu, 0.48125, 0.81250, 0.83750, 0.84938, 0.90750, 1.03250, 1.09500, 1.17875, 1.27125, 1.32625, 1.38688, 1.44125, 1.49125, 1.54125, 1.60125,
2011-02-02 ,Wed, 0.78125, 0.82375, 0.83625, 0.85500, 0.90625, 1.02375, 1.08875, 1.17250, 1.26375, 1.31875, 1.37625, 1.43125, 1.48000, 1.52750, 1.59000,
2011-02-01 ,Tue, 1.15625, 0.88750, 0.88250, 0.86438, 0.90938, 1.02500, 1.08750, 1.17000, 1.26125, 1.31625, 1.37000, 1.42625, 1.47375, 1.52500, 1.58500,
2011-01-31 ,Mon, , , , , , , , , , , , , , , ,
2011-01-28 ,Fri, , , , , , , , , , , , , , , ,
2011-01-27 ,Thu, , , , , , , , , , , , , , , ,
2011-01-26 ,Wed, , , , , , , , , , , , , , , ,
2011-01-25 ,Tue, , , , , , , , , , , , , , , ,
2011-01-24 ,Mon, , , , , , , , , , , , , , , ,
2011-01-21 ,Fri, , , , , , , , , , , , , , , ,
2011-01-20 ,Thu, , , , , , , , , , , , , , , ,
2011-01-19 ,Wed, , , , , , , , , , , , , , , ,
2011-01-18 ,Tue, , , , , , , , , , , , , , , ,
2011-01-17 ,Mon, , , , , , , , , , , , , , , ,
2011-01-14 ,Fri, , , , , , , , , , , , , , , ,
2011-01-13 ,Thu, , , , , , , , , , , , , , , ,
2011-01-12 ,Wed, , , , , , , , , , , , , , , ,
2011-01-11 ,Tue, , , , , , , , , , , , , , , ,
2011-01-10 ,Mon, , , , , , , , , , , , , , , ,
2011-01-07 ,Fri, , , , , , , , , , , , , , , ,
2011-01-06 ,Thu, , , , , , , , , , , , , , , ,
2011-01-05 ,Wed, , , , , , , , , , , , , , , ,
2011-01-04 ,Tue, , , , , , , , , , , , , , , ,
2011-01-03 ,Mon, , , , , , , , , , , , , , , ,
2010-12-31 ,Fri, , , , , , , , , , , , , , , ,
2010-12-30 ,Thu, , , , , , , , , , , , , , , ,
2010-12-29 ,Wed, , , , , , , , , , , , , , , ,
2010-12-28 ,Tue, , , , , , , , , , , , , , , ,
2010-12-27 ,Mon, , , , , , , , , , , , , , , ,
2010-12-24 ,Fri, , , , , , , , , , , , , , , ,
2010-12-23 ,Thu, , , , , , , , , , , , , , , ,
2010-12-22 ,Wed, , , , , , , , , , , , , , , ,
2010-12-21 ,Tue, , , , , , , , , , , , , , , ,
2010-12-20 ,Mon, , , , , , , , , , , , , , , ,
2010-12-17 ,Fri, , , , , , , , , , , , , , , ,
2010-12-16 ,Thu, , , , , , , , , , , , , , , ,
2010-12-15 ,Wed, , , , , , , , , , , , , , , ,
2010-12-14 ,Tue, , , , , , , , , , , , , , , ,
2010-12-13 ,Mon, , , , , , , , , , , , , , , ,
2010-12-10 ,Fri, , , , , , , , , , , , , , , ,
2010-12-09 ,Thu, , , , , , , , , , , , , , , ,
2010-12-08 ,Wed, , , , , , , , , , , , , , , ,
2010-12-07 ,Tue, , , , , , , , , , , , , , , ,
2010-12-06 ,Mon, , , , , , , , , , , , , , , ,
2010-12-03 ,Fri, , , , , , , , , , , , , , , ,
2010-12-02 ,Thu, , , , , , , , , , , , , , , ,
2010-12-01 ,Wed, , , , , , , , , , , , , , , ,
2010-11-30 ,Tue, , , , , , , , , , , , , , , ,
2010-11-29 ,Mon, , , , , , , , , , , , , , , ,
2010-11-26 ,Fri, , , , , , , , , , , , , , , ,
2010-11-25 ,Thu, , , , , , , , , , , , , , , ,
2010-11-24 ,Wed, , , , , , , , , , , , , , , ,
2010-11-23 ,Tue, , , , , , , , , , , , , , , ,
2010-11-22 ,Mon, , , , , , , , , , , , , , , ,
2010-11-19 ,Fri, , , , , , , , , , , , , , , ,
2010-11-18 ,Thu, , , , , , , , , , , , , , , ,
2010-11-17 ,Wed, , , , , , , , , , , , , , , ,
2010-11-16 ,Tue, , , , , , , , , , , , , , , ,
2010-11-15 ,Mon, , , , , , , , , , , , , , , ,
2010-11-12 ,Fri, , , , , , , , , , , , , , , ,
2010-11-11 ,Thu, , , , , , , , , , , , , , , ,
2010-11-10 ,Wed, , , , , , , , , , , , , , , ,
2010-11-09 ,Tue, , , , , , , , , , , , , , , ,
2010-11-08 ,Mon, , , , , , , , , , , , , , , ,
2010-11-05 ,Fri, , , , , , , , , , , , , , , ,
2010-11-04 ,Thu, , , , , , , , , , , , , , , ,
2010-11-03 ,Wed, , , , , , , , , , , , , , , ,
2010-11-02 ,Tue, , , , , , , , , , , , , , , ,
2010-11-01 ,Mon, , , , , , , , , , , , , , , ,
2010-10-29 ,Fri, 0.69250, 0.73875, 0.76313, 0.80688, 0.86063, 0.98688, 1.04188, 1.12875, 1.22438, 1.27563, 1.32250, 1.37375, 1.41813, 1.46125, 1.50688,
2010-10-28 ,Thu, 0.70875, 0.74875, 0.76563, 0.80375, 0.85625, 0.98500, 1.03938, 1.12813, 1.22438, 1.27313, 1.31750, 1.37063, 1.41625, 1.46063, 1.50594,
2010-10-27 ,Wed, 0.74875, 0.75500, 0.76563, 0.80063, 0.85125, 0.97813, 1.04063, 1.12500, 1.22125, 1.26625, 1.31188, 1.36625, 1.41125, 1.45625, 1.50219,
2010-10-26 ,Tue, 0.75875, 0.75688, 0.76500, 0.79313, 0.84938, 0.97500, 1.03750, 1.12125, 1.21375, 1.26125, 1.30625, 1.36125, 1.40563, 1.44875, 1.49594,
2010-10-25 ,Mon, 0.76125, 0.75500, 0.76250, 0.78625, 0.84563, 0.97063, 1.03063, 1.11688, 1.21125, 1.25750, 1.30313, 1.35813, 1.40125, 1.44625, 1.49344,
2010-10-22 ,Fri, 0.77000, 0.75750, 0.76750, 0.78875, 0.84625, 0.96875, 1.03000, 1.11625, 1.21063, 1.25625, 1.30000, 1.35250, 1.39563, 1.44313, 1.49031,
2010-10-21 ,Thu, 0.76000, 0.74125, 0.74938, 0.77500, 0.82875, 0.96250, 1.01688, 1.10125, 1.20188, 1.24625, 1.29000, 1.34281, 1.38813, 1.43250, 1.48094,
2010-10-20 ,Wed, 0.74625, 0.73000, 0.73625, 0.76250, 0.81063, 0.95313, 1.01063, 1.09500, 1.19594, 1.23938, 1.28500, 1.33719, 1.38438, 1.43063, 1.47813,
2010-10-19 ,Tue, 0.70250, 0.71125, 0.71875, 0.74000, 0.79281, 0.94438, 1.00406, 1.08719, 1.18938, 1.23375, 1.27813, 1.33156, 1.37688, 1.42594, 1.47344,
2010-10-18 ,Mon, 0.67750, 0.69500, 0.71000, 0.73000, 0.78625, 0.93688, 0.99625, 1.08250, 1.18531, 1.22938, 1.27313, 1.32563, 1.37188, 1.42219, 1.46969,
2010-10-15 ,Fri, 0.66500, 0.69250, 0.69875, 0.72813, 0.78438, 0.92938, 0.98813, 1.07625, 1.18281, 1.22750, 1.27188, 1.32375, 1.37000, 1.41781, 1.46688,
2010-10-14 ,Thu, 0.65875, 0.68875, 0.69375, 0.72438, 0.77813, 0.92500, 0.98500, 1.07500, 1.18156, 1.22375, 1.26938, 1.32125, 1.36688, 1.41563, 1.46250,
2010-10-13 ,Wed, 0.66375, 0.69000, 0.69250, 0.72500, 0.77625, 0.92200, 0.98438, 1.07063, 1.17875, 1.22250, 1.26500, 1.31750, 1.36375, 1.41300, 1.46000,
2010-10-12 ,Tue, 0.72625, 0.68775, 0.69000, 0.71875, 0.76875, 0.91750, 0.98063, 1.06719, 1.17500, 1.22063, 1.26563, 1.31438, 1.36188, 1.41100, 1.45925,
2010-10-11 ,Mon, 0.35750, 0.66500, 0.67375, 0.70656, 0.76563, 0.91438, 0.97750, 1.06563, 1.17250, 1.21875, 1.26500, 1.31313, 1.36125, 1.40713, 1.45675,
2010-10-08 ,Fri, 0.36375, 0.64625, 0.66125, 0.70125, 0.76125, 0.90813, 0.97500, 1.06438, 1.17000, 1.21625, 1.26250, 1.31000, 1.36000, 1.40713, 1.45550,
2010-10-07 ,Thu, 0.37250, 0.60875, 0.63375, 0.68969, 0.75250, 0.90313, 0.97000, 1.05688, 1.16375, 1.21000, 1.25875, 1.30625, 1.35625, 1.40250, 1.44625,
2010-10-06 ,Wed, 0.39500, 0.59500, 0.62625, 0.68438, 0.74500, 0.89500, 0.96625, 1.05313, 1.15750, 1.20750, 1.25500, 1.30125, 1.35250, 1.40000, 1.44875,
2010-10-05 ,Tue, 0.50250, 0.60625, 0.64125, 0.68125, 0.74000, 0.89375, 0.96625, 1.05313, 1.16000, 1.21250, 1.25625, 1.30250, 1.35375, 1.39875, 1.44875,
2010-10-04 ,Mon, 0.59000, 0.61375, 0.63875, 0.67750, 0.73625, 0.89250, 0.96375, 1.05500, 1.16188, 1.21500, 1.26000, 1.30813, 1.35750, 1.40000, 1.44875,
2010-10-01 ,Fri, 0.61875, 0.61625, 0.64125, 0.67250, 0.73375, 0.88875, 0.95875, 1.05125, 1.16000, 1.21375, 1.25875, 1.30625, 1.35500, 1.39750, 1.44375,
2010-09-30 ,Thu, 0.60625, 0.50375, 0.53875, 0.60625, 0.69375, 0.84750, 0.93125, 1.02875, 1.13188, 1.18188, 1.22375, 1.27813, 1.32625, 1.37125, 1.42000,
2010-09-29 ,Wed, 0.36125, 0.47500, 0.51125, 0.57813, 0.67875, 0.83438, 0.92000, 1.01313, 1.11625, 1.16500, 1.21125, 1.26438, 1.31125, 1.36125, 1.40625,
2010-09-28 ,Tue, 0.36625, 0.47250, 0.51250, 0.57688, 0.67813, 0.82875, 0.91813, 1.01125, 1.11350, 1.16188, 1.20875, 1.26250, 1.30975, 1.35913, 1.40375,
2010-09-27 ,Mon, 0.37000, 0.47000, 0.51125, 0.57313, 0.67438, 0.82375, 0.91375, 1.00688, 1.11188, 1.16063, 1.20688, 1.26000, 1.30813, 1.35563, 1.40063,
2010-09-24 ,Fri, 0.37750, 0.47000, 0.51125, 0.57375, 0.67250, 0.82375, 0.91375, 1.00688, 1.11063, 1.15938, 1.20813, 1.25875, 1.30688, 1.35438, 1.39813,
2010-09-23 ,Thu, 0.38000, 0.47000, 0.51000, 0.57438, 0.67250, 0.82375, 0.91375, 1.00688, 1.10813, 1.15688, 1.20688, 1.25500, 1.30500, 1.35375, 1.39875,
2010-09-22 ,Wed, 0.38188, 0.46875, 0.50875, 0.57688, 0.67500, 0.82625, 0.91625, 1.00813, 1.10625, 1.15750, 1.20750, 1.25875, 1.30938, 1.35688, 1.40250,
2010-09-21 ,Tue, 0.38938, 0.45625, 0.50750, 0.57688, 0.67375, 0.82875, 0.91875, 1.01063, 1.11250, 1.16375, 1.21438, 1.26719, 1.31500, 1.36125, 1.40719,
2010-09-20 ,Mon, 0.39438, 0.46000, 0.50875, 0.57656, 0.67375, 0.82875, 0.92000, 1.01313, 1.11500, 1.16750, 1.21875, 1.27000, 1.31625, 1.36313, 1.40938,
2010-09-17 ,Fri, 0.39313, 0.45625, 0.50938, 0.57531, 0.67250, 0.82875, 0.91750, 1.01188, 1.11500, 1.16375, 1.21438, 1.26563, 1.31125, 1.35688, 1.40313,
2010-09-16 ,Thu, 0.38938, 0.45375, 0.50375, 0.57656, 0.67250, 0.83000, 0.91875, 1.01188, 1.11625, 1.16625, 1.21688, 1.26813, 1.31250, 1.35813, 1.40313,
2010-09-15 ,Wed, 0.37875, 0.44750, 0.49250, 0.57219, 0.67063, 0.82813, 0.91688, 1.00875, 1.10875, 1.16000, 1.20938, 1.26100, 1.30819, 1.35500, 1.40000,
2010-09-14 ,Tue, 0.36313, 0.44469, 0.48750, 0.56938, 0.66813, 0.82463, 0.91350, 1.00625, 1.10406, 1.15819, 1.20569, 1.25725, 1.30319, 1.34906, 1.39631,
2010-09-13 ,Mon, 0.35500, 0.44484, 0.48375, 0.56938, 0.66813, 0.82469, 0.91475, 1.00500, 1.10531, 1.15781, 1.20819, 1.25850, 1.30319, 1.35031, 1.39856,
2010-09-10 ,Fri, 0.35375, 0.44484, 0.48625, 0.56938, 0.66813, 0.82344, 0.91225, 1.00250, 1.10400, 1.15688, 1.20813, 1.25969, 1.30438, 1.34875, 1.39750,
2010-09-09 ,Thu, 0.35375, 0.44625, 0.48875, 0.57313, 0.67063, 0.82594, 0.91350, 1.00375, 1.10525, 1.15813, 1.20813, 1.25719, 1.30438, 1.34813, 1.39663,
2010-09-08 ,Wed, 0.35625, 0.45000, 0.48750, 0.57438, 0.67188, 0.82609, 0.91225, 1.00250, 1.10275, 1.15813, 1.20563, 1.25469, 1.30063, 1.34500, 1.39250,
2010-09-07 ,Tue, 0.68750, 0.45250, 0.49250, 0.57481, 0.67188, 0.82484, 0.91100, 1.00250, 1.10400, 1.15688, 1.20438, 1.25219, 1.29813, 1.34156, 1.38675,
2010-09-06 ,Mon, 0.34750, 0.45125, 0.49250, 0.57231, 0.67125, 0.82625, 0.91350, 1.00375, 1.10400, 1.15813, 1.20438, 1.25469, 1.29938, 1.34156, 1.38675,
2010-09-03 ,Fri, 0.35125, 0.44906, 0.49500, 0.57363, 0.67125, 0.82875, 0.91600, 1.00625, 1.10650, 1.16063, 1.20688, 1.25594, 1.30188, 1.34281, 1.38925,
2010-09-02 ,Thu, 0.35000, 0.44938, 0.49375, 0.57363, 0.67125, 0.82875, 0.91600, 1.00625, 1.10525, 1.15938, 1.20563, 1.25469, 1.29938, 1.34156, 1.38800,
2010-09-01 ,Wed, 0.35250, 0.45063, 0.49500, 0.57488, 0.67125, 0.83000, 0.91600, 1.00500, 1.10400, 1.15813, 1.20438, 1.25344, 1.29813, 1.34031, 1.38550,
2010-08-31 ,Tue, 0.35750, 0.45438, 0.50000, 0.57500, 0.67250, 0.83000, 0.91600, 1.00625, 1.10779, 1.15813, 1.20563, 1.25344, 1.29938, 1.34188, 1.38688,
2010-08-30 ,Mon, 0.35969, 0.45594, 0.50375, 0.57513, 0.67313, 0.83000, 0.91625, 1.00563, 1.10779, 1.15688, 1.20375, 1.25344, 1.29938, 1.34188, 1.38813,
2010-08-27 ,Fri, 0.35969, 0.45250, 0.50000, 0.57763, 0.67375, 0.82750, 0.91250, 1.00313, 1.10529, 1.15813, 1.20500, 1.25219, 1.29813, 1.34063, 1.38688,
2010-08-26 ,Thu, 0.35969, 0.45500, 0.50125, 0.57763, 0.67375, 0.82875, 0.91000, 1.00313, 1.10529, 1.15688, 1.20563, 1.25344, 1.29813, 1.34063, 1.38688,
2010-08-25 ,Wed, 0.36375, 0.45875, 0.50250, 0.57638, 0.67188, 0.82875, 0.90750, 1.00188, 1.10529, 1.15688, 1.20563, 1.25344, 1.29813, 1.34063, 1.38688,
2010-08-24 ,Tue, 0.36875, 0.46625, 0.50500, 0.57581, 0.67063, 0.82750, 0.90500, 1.00063, 1.10531, 1.15438, 1.20313, 1.25469, 1.29688, 1.33938, 1.38813,
2010-08-23 ,Mon, 0.37000, 0.46750, 0.50375, 0.57594, 0.66969, 0.82781, 0.90656, 1.00094, 1.10531, 1.15469, 1.20469, 1.25344, 1.29563, 1.33719, 1.38594,
2010-08-20 ,Fri, 0.37125, 0.47375, 0.50500, 0.57500, 0.67000, 0.82938, 0.90813, 1.00250, 1.11063, 1.15500, 1.20938, 1.25688, 1.29844, 1.34063, 1.38688,
2010-08-19 ,Thu, 0.37000, 0.47875, 0.50875, 0.57938, 0.67313, 0.83188, 0.91313, 1.00500, 1.11188, 1.16000, 1.20875, 1.25625, 1.29844, 1.34125, 1.38750,
2010-08-18 ,Wed, 0.37375, 0.48750, 0.51375, 0.58063, 0.67188, 0.83281, 0.91563, 1.00500, 1.11250, 1.16000, 1.20875, 1.25625, 1.29719, 1.34000, 1.38750,
2010-08-17 ,Tue, 0.38000, 0.49125, 0.51500, 0.58063, 0.67188, 0.83406, 0.91563, 1.00375, 1.11313, 1.16000, 1.21125, 1.25750, 1.29969, 1.34250, 1.38875,
2010-08-16 ,Mon, 0.38250, 0.49375, 0.52250, 0.58188, 0.67188, 0.83188, 0.91313, 1.00375, 1.10938, 1.16000, 1.20750, 1.25500, 1.29844, 1.34125, 1.38750,
2010-08-13 ,Fri, 0.37625, 0.49375, 0.52250, 0.58063, 0.67063, 0.83188, 0.91188, 1.00250, 1.10938, 1.16125, 1.20750, 1.25500, 1.29844, 1.34250, 1.38750,
2010-08-12 ,Thu, 0.37125, 0.50000, 0.52625, 0.58313, 0.67313, 0.83438, 0.91313, 1.00625, 1.11063, 1.16125, 1.20750, 1.25625, 1.29844, 1.34250, 1.38750,
2010-08-11 ,Wed, 0.37625, 0.50000, 0.52875, 0.58375, 0.67313, 0.83500, 0.91500, 1.00875, 1.11500, 1.16375, 1.21000, 1.25875, 1.30250, 1.34500, 1.39125,
2010-08-10 ,Tue, 0.68750, 0.50500, 0.53250, 0.58688, 0.67063, 0.83375, 0.91438, 1.00813, 1.11375, 1.16500, 1.21250, 1.26000, 1.30375, 1.34750, 1.39375,
2010-08-09 ,Mon, 0.34313, 0.50250, 0.53250, 0.58688, 0.67063, 0.83375, 0.91563, 1.00813, 1.11563, 1.16500, 1.21250, 1.26000, 1.30375, 1.34750, 1.39288,
2010-08-06 ,Fri, 0.34313, 0.50375, 0.53375, 0.58688, 0.67063, 0.83438, 0.91438, 1.00813, 1.11500, 1.16250, 1.21250, 1.26000, 1.30125, 1.34838, 1.39463,
2010-08-05 ,Thu, 0.34375, 0.50250, 0.52750, 0.58563, 0.66938, 0.83219, 0.91313, 1.00500, 1.11250, 1.16250, 1.21000, 1.25750, 1.30238, 1.34650, 1.39413,
2010-08-04 ,Wed, 0.34438, 0.49750, 0.52625, 0.58500, 0.66750, 0.83031, 0.91188, 1.00438, 1.10875, 1.16000, 1.20750, 1.25375, 1.30000, 1.34125, 1.38875,
2010-08-03 ,Tue, 0.35000, 0.50125, 0.53000, 0.58625, 0.66875, 0.83156, 0.91313, 1.00688, 1.10875, 1.15875, 1.20625, 1.25250, 1.29750, 1.34625, 1.39000,
2010-08-02 ,Mon, 0.35000, 0.50125, 0.53000, 0.58625, 0.66875, 0.83156, 0.91063, 1.00563, 1.10750, 1.15875, 1.20500, 1.25250, 1.29750, 1.34125, 1.38750,
2010-07-30 ,Fri, 0.35625, 0.50250, 0.53000, 0.58625, 0.66750, 0.83250, 0.91000, 1.00813, 1.10875, 1.15938, 1.20625, 1.25375, 1.29750, 1.34250, 1.39000,
2010-07-29 ,Thu, 0.38125, 0.51375, 0.53688, 0.58625, 0.66719, 0.83344, 0.91094, 1.00906, 1.11063, 1.16188, 1.20738, 1.25613, 1.29788, 1.34200, 1.39100,
2010-07-28 ,Wed, 0.42125, 0.52125, 0.54063, 0.58438, 0.66500, 0.83063, 0.90875, 1.00688, 1.11000, 1.16000, 1.20750, 1.25625, 1.29875, 1.34175, 1.39000,
2010-07-27 ,Tue, 0.42125, 0.52000, 0.53750, 0.58250, 0.66375, 0.82750, 0.90813, 1.00625, 1.10938, 1.15938, 1.20525, 1.25500, 1.29825, 1.34088, 1.38863,
2010-07-26 ,Mon, 0.42875, 0.51875, 0.53375, 0.58063, 0.66188, 0.82313, 0.90500, 1.00313, 1.10625, 1.15375, 1.20188, 1.25063, 1.29225, 1.33675, 1.38375,
2010-07-23 ,Fri, 0.42875, 0.51875, 0.53375, 0.57875, 0.66125, 0.82125, 0.90438, 1.00250, 1.10438, 1.15063, 1.19938, 1.24875, 1.29063, 1.33438, 1.38063,
2010-07-22 ,Thu, 0.43000, 0.52000, 0.53625, 0.57875, 0.66125, 0.81625, 0.90438, 1.00313, 1.10000, 1.14750, 1.19238, 1.24188, 1.28175, 1.32563, 1.37125,
2010-07-21 ,Wed, 0.43125, 0.52000, 0.53500, 0.57563, 0.65813, 0.81438, 0.90125, 1.00000, 1.09813, 1.14688, 1.19063, 1.24000, 1.28138, 1.32550, 1.37288,
2010-07-20 ,Tue, 0.44250, 0.51750, 0.53250, 0.57125, 0.65500, 0.81125, 0.89563, 0.99625, 1.09688, 1.14438, 1.18813, 1.23875, 1.28125, 1.32375, 1.37000,
2010-07-19 ,Mon, 0.46125, 0.51750, 0.52875, 0.56625, 0.65125, 0.80813, 0.89250, 0.99125, 1.09288, 1.14000, 1.18725, 1.23850, 1.27913, 1.32325, 1.36938,
2010-07-16 ,Fri, 0.43375, 0.49500, 0.50750, 0.55000, 0.63750, 0.79375, 0.88125, 0.98250, 1.08500, 1.13125, 1.17875, 1.23000, 1.26875, 1.31375, 1.36000,
2010-07-15 ,Thu, 0.37500, 0.46375, 0.48375, 0.52875, 0.61750, 0.78125, 0.86500, 0.96500, 1.07375, 1.12000, 1.16750, 1.21875, 1.26000, 1.30500, 1.34875,
2010-07-14 ,Wed, 0.32125, 0.45000, 0.47125, 0.51688, 0.60750, 0.77438, 0.85750, 0.95813, 1.06688, 1.11375, 1.16000, 1.21125, 1.25250, 1.29500, 1.34000,
2010-07-13 ,Tue, 0.64250, 0.44625, 0.46875, 0.51125, 0.60250, 0.77500, 0.85313, 0.95500, 1.06125, 1.11000, 1.15625, 1.20625, 1.24875, 1.29000, 1.33375,
2010-07-12 ,Mon, 0.31625, 0.44000, 0.46063, 0.50500, 0.59563, 0.76625, 0.84625, 0.94750, 1.05250, 1.10188, 1.14938, 1.20075, 1.24125, 1.28463, 1.33250,
2010-07-09 ,Fri, 0.31375, 0.43375, 0.45500, 0.49875, 0.59125, 0.76000, 0.84250, 0.94375, 1.04875, 1.09813, 1.14563, 1.19625, 1.23875, 1.28125, 1.32875,
2010-07-08 ,Thu, 0.31125, 0.42500, 0.44125, 0.48938, 0.58438, 0.75250, 0.83063, 0.92750, 1.03625, 1.08438, 1.13438, 1.18625, 1.22838, 1.26963, 1.31713,
2010-07-07 ,Wed, 0.31625, 0.41938, 0.43063, 0.47688, 0.57813, 0.74188, 0.82750, 0.92500, 1.03688, 1.08625, 1.13750, 1.19125, 1.23063, 1.27438, 1.32063,
2010-07-06 ,Tue, 0.31500, 0.41000, 0.42000, 0.47000, 0.57125, 0.74000, 0.82750, 0.92750, 1.02875, 1.08375, 1.13375, 1.18625, 1.22663, 1.27163, 1.31813,
2010-07-05 ,Mon, 0.31500, 0.40625, 0.41750, 0.46813, 0.57063, 0.73063, 0.82063, 0.92313, 1.02313, 1.07438, 1.12563, 1.17438, 1.21938, 1.26563, 1.30938,
2010-07-02 ,Fri, 0.33250, 0.40000, 0.41500, 0.46500, 0.56688, 0.72688, 0.81688, 0.91313, 1.01938, 1.07188, 1.12313, 1.17063, 1.21688, 1.26313, 1.30688,
2010-07-01 ,Thu, 0.35625, 0.39125, 0.41000, 0.46125, 0.55500, 0.71750, 0.80750, 0.90750, 1.01250, 1.06625, 1.11500, 1.16250, 1.20625, 1.25000, 1.29500,
2010-06-30 ,Wed, 0.35625, 0.37625, 0.39375, 0.45125, 0.54750, 0.70625, 0.79500, 0.89375, 1.00125, 1.05375, 1.10250, 1.15125, 1.19750, 1.24125, 1.28875,
2010-06-29 ,Tue, 0.27500, 0.36250, 0.37750, 0.43313, 0.53125, 0.68813, 0.78063, 0.87938, 0.98938, 1.04250, 1.09125, 1.14250, 1.18750, 1.23125, 1.27750,
2010-06-28 ,Mon, 0.27375, 0.34750, 0.36625, 0.42750, 0.52750, 0.67875, 0.77500, 0.87250, 0.98375, 1.03750, 1.08500, 1.13875, 1.18125, 1.22625, 1.27375,
2010-06-25 ,Fri, 0.27375, 0.33875, 0.35875, 0.42000, 0.51750, 0.67375, 0.76938, 0.86563, 0.97500, 1.03125, 1.08125, 1.13375, 1.17625, 1.22250, 1.27000,
2010-06-24 ,Thu, 0.27375, 0.33500, 0.35375, 0.41438, 0.51188, 0.66938, 0.76625, 0.86125, 0.97063, 1.02813, 1.07750, 1.13250, 1.17500, 1.22125, 1.26875,
2010-06-23 ,Wed, 0.27250, 0.33125, 0.35125, 0.41313, 0.50938, 0.66813, 0.76188, 0.85750, 0.96563, 1.02563, 1.07625, 1.13000, 1.17250, 1.21750, 1.26625,
2010-06-22 ,Tue, 0.27375, 0.32750, 0.34750, 0.40938, 0.50813, 0.66688, 0.76000, 0.85750, 0.96688, 1.02313, 1.07750, 1.12750, 1.17125, 1.21875, 1.26625,
2010-06-21 ,Mon, 0.27375, 0.32250, 0.34625, 0.40875, 0.50750, 0.66438, 0.75875, 0.85625, 0.96563, 1.02250, 1.07500, 1.12688, 1.17000, 1.21813, 1.26500,
2010-06-18 ,Fri, 0.27375, 0.32125, 0.34625, 0.40563, 0.50563, 0.66125, 0.75813, 0.85313, 0.96250, 1.01813, 1.07063, 1.12375, 1.16813, 1.21500, 1.26125,
2010-06-17 ,Thu, 0.27375, 0.32000, 0.34375, 0.40375, 0.50250, 0.66125, 0.75625, 0.85250, 0.96125, 1.01563, 1.06688, 1.11938, 1.16563, 1.21188, 1.25813,
2010-06-16 ,Wed, 0.27375, 0.32000, 0.34125, 0.40125, 0.50125, 0.65875, 0.75563, 0.85125, 0.95875, 1.01313, 1.06563, 1.11813, 1.16500, 1.21063, 1.25625,
2010-06-15 ,Tue, 0.59500, 0.32125, 0.33938, 0.40125, 0.50063, 0.65563, 0.75500, 0.84813, 0.95688, 1.01125, 1.06375, 1.11625, 1.16313, 1.20750, 1.25313,
2010-06-14 ,Mon, 0.27375, 0.32000, 0.33625, 0.40000, 0.49750, 0.65375, 0.75188, 0.84500, 0.95125, 1.00563, 1.05813, 1.10938, 1.15750, 1.20313, 1.24875,
2010-06-11 ,Fri, 0.27250, 0.32375, 0.34000, 0.40250, 0.49875, 0.65188, 0.74875, 0.84188, 0.94938, 1.00500, 1.05875, 1.11250, 1.15688, 1.20125, 1.24688,
2010-06-10 ,Thu, 0.27250, 0.32375, 0.34000, 0.40250, 0.49563, 0.65438, 0.75000, 0.84375, 0.95063, 1.00625, 1.05875, 1.11250, 1.15813, 1.20250, 1.24688,
2010-06-09 ,Wed, 0.27250, 0.32250, 0.33750, 0.40250, 0.49500, 0.65250, 0.75063, 0.84375, 0.94938, 1.00625, 1.05750, 1.11125, 1.15625, 1.20125, 1.24688,
2010-06-08 ,Tue, 0.27375, 0.32250, 0.33875, 0.40000, 0.49625, 0.65000, 0.74875, 0.84188, 0.94625, 1.00313, 1.05438, 1.10813, 1.15313, 1.19500, 1.24313,
2010-06-07 ,Mon, 0.27125, 0.32125, 0.33750, 0.39750, 0.49250, 0.64750, 0.74750, 0.83938, 0.94563, 1.00250, 1.05500, 1.10750, 1.15438, 1.19875, 1.24688,
2010-06-04 ,Fri, 0.27250, 0.31750, 0.33750, 0.39500, 0.49000, 0.64000, 0.73875, 0.82875, 0.94375, 1.00188, 1.05313, 1.10688, 1.15375, 1.19938, 1.24750,
2010-06-03 ,Thu, 0.27375, 0.31875, 0.33750, 0.39625, 0.49000, 0.64063, 0.73875, 0.83313, 0.94313, 1.00125, 1.05375, 1.10750, 1.15313, 1.19875, 1.24563,
2010-06-02 ,Wed, 0.27500, 0.32000, 0.33625, 0.39563, 0.49000, 0.63750, 0.73688, 0.83250, 0.94125, 1.00000, 1.05000, 1.10625, 1.15250, 1.19500, 1.24375,
2010-06-01 ,Tue, 0.27500, 0.31875, 0.33500, 0.39375, 0.48875, 0.63688, 0.73438, 0.83125, 0.94125, 0.99875, 1.04750, 1.10500, 1.15125, 1.19375, 1.24125,
2010-05-31 ,Mon, 0.28000, 0.31750, 0.33375, 0.39125, 0.48688, 0.63313, 0.73188, 0.82688, 0.93813, 0.99375, 1.04125, 1.10000, 1.14625, 1.18875, 1.23625,
2010-05-28 ,Fri, 0.27500, 0.31813, 0.33563, 0.39438, 0.48875, 0.63438, 0.73250, 0.82813, 0.93938, 0.99500, 1.04125, 1.10000, 1.14625, 1.19000, 1.23750,
2010-05-27 ,Thu, 0.27500, 0.31875, 0.33500, 0.39375, 0.48813, 0.63500, 0.73188, 0.82750, 0.93875, 0.99375, 1.04125, 1.09875, 1.14750, 1.19125, 1.23875,
2010-05-26 ,Wed, 0.27875, 0.32063, 0.33688, 0.39500, 0.48813, 0.63500, 0.73375, 0.82875, 0.94125, 0.99500, 1.04375, 1.10250, 1.15000, 1.19125, 1.24125,
2010-05-25 ,Tue, 0.27875, 0.32250, 0.33750, 0.39625, 0.49063, 0.63875, 0.73625, 0.83250, 0.94500, 0.99750, 1.05000, 1.10875, 1.15500, 1.19625, 1.24500,
2010-05-24 ,Mon, 0.27750, 0.32125, 0.33625, 0.39250, 0.49000, 0.63438, 0.73813, 0.83563, 0.94063, 0.99188, 1.04625, 1.10563, 1.15313, 1.19813, 1.24438,
2010-05-21 ,Fri, 0.27750, 0.32125, 0.33750, 0.39313, 0.48875, 0.63625, 0.73750, 0.83438, 0.93750, 0.99000, 1.04688, 1.10375, 1.15125, 1.19500, 1.24125,
2010-05-20 ,Thu, 0.27750, 0.32000, 0.33750, 0.39250, 0.48813, 0.63563, 0.73563, 0.83313, 0.93625, 0.98875, 1.04250, 1.10000, 1.14750, 1.19250, 1.23875,
2010-05-19 ,Wed, 0.27750, 0.32000, 0.33750, 0.39000, 0.48625, 0.63500, 0.73563, 0.83313, 0.93500, 0.99000, 1.04250, 1.09875, 1.14625, 1.19125, 1.23750,
2010-05-18 ,Tue, 0.27750, 0.32000, 0.33750, 0.38750, 0.48250, 0.63000, 0.73250, 0.82775, 0.93375, 0.98625, 1.03750, 1.09875, 1.14750, 1.19125, 1.23875,
2010-05-17 ,Mon, 0.27750, 0.32000, 0.33875, 0.39125, 0.48500, 0.63125, 0.73500, 0.82900, 0.93375, 0.98625, 1.03750, 1.09875, 1.14625, 1.19000, 1.23750,
2010-05-14 ,Fri, 0.27750, 0.31875, 0.33750, 0.38625, 0.48750, 0.62875, 0.73500, 0.82875, 0.93375, 0.98750, 1.03625, 1.09750, 1.14250, 1.18500, 1.22875,
2010-05-13 ,Thu, 0.27750, 0.31875, 0.33750, 0.38500, 0.48688, 0.62438, 0.72750, 0.82025, 0.93000, 0.98438, 1.03688, 1.09938, 1.14250, 1.18313, 1.22875,
2010-05-12 ,Wed, 0.27750, 0.32000, 0.33750, 0.38625, 0.48688, 0.62438, 0.72750, 0.82500, 0.93125, 0.98563, 1.03688, 1.10063, 1.14375, 1.18438, 1.23000,
2010-05-11 ,Tue, 0.61250, 0.32250, 0.34000, 0.38750, 0.48688, 0.62750, 0.73125, 0.82625, 0.93250, 0.98688, 1.03938, 1.10188, 1.14563, 1.18688, 1.23250,
2010-05-10 ,Mon, 0.27875, 0.32500, 0.34000, 0.39000, 0.48688, 0.62750, 0.73125, 0.82625, 0.93375, 0.98813, 1.04063, 1.10313, 1.14813, 1.18938, 1.23438,
2010-05-07 ,Fri, 0.27750, 0.33000, 0.33875, 0.39375, 0.48938, 0.63375, 0.73750, 0.83125, 0.94500, 0.99688, 1.04688, 1.10563, 1.15063, 1.19188, 1.23688,
2010-05-06 ,Thu, 0.28000, 0.31750, 0.33250, 0.38500, 0.48063, 0.62313, 0.72500, 0.81875, 0.93000, 0.98375, 1.03500, 1.09250, 1.13750, 1.17813, 1.22250,
2010-05-05 ,Wed, 0.27875, 0.31500, 0.32625, 0.38188, 0.47750, 0.61875, 0.71938, 0.81625, 0.92875, 0.98125, 1.03375, 1.08875, 1.13375, 1.17563, 1.22000,
2010-05-04 ,Tue, 0.27750, 0.31375, 0.32500, 0.37938, 0.47250, 0.61500, 0.71500, 0.81000, 0.91750, 0.98250, 1.03813, 1.09313, 1.13813, 1.17688, 1.22188,
2010-05-03 ,Mon, 0.27875, 0.31125, 0.32750, 0.37813, 0.47125, 0.61250, 0.71375, 0.80938, 0.91688, 0.98094, 1.03531, 1.09031, 1.13656, 1.17656, 1.22281,
2010-04-30 ,Fri, 0.28000, 0.30875, 0.32625, 0.37563, 0.47125, 0.60750, 0.71063, 0.80563, 0.91313, 0.97813, 1.03313, 1.08813, 1.13188, 1.17188, 1.21813,
2010-04-29 ,Thu, 0.27625, 0.30750, 0.32500, 0.37313, 0.46500, 0.60438, 0.70963, 0.80338, 0.91088, 0.97688, 1.03313, 1.08688, 1.12938, 1.16938, 1.21563,
2010-04-28 ,Wed, 0.27688, 0.30625, 0.32250, 0.37250, 0.46063, 0.59775, 0.70625, 0.80150, 0.90650, 0.97125, 1.02500, 1.08000, 1.12125, 1.16375, 1.21125,
2010-04-27 ,Tue, 0.27938, 0.30625, 0.32125, 0.36875, 0.45375, 0.58750, 0.69313, 0.79125, 0.89500, 0.96250, 1.01875, 1.07375, 1.11750, 1.16125, 1.20375,
2010-04-26 ,Mon, 0.27563, 0.30625, 0.32125, 0.36750, 0.45125, 0.58500, 0.69063, 0.78750, 0.89250, 0.95875, 1.01625, 1.07125, 1.11750, 1.16250, 1.20750,
2010-04-23 ,Fri, 0.27688, 0.30625, 0.32000, 0.36875, 0.45125, 0.58500, 0.69063, 0.78750, 0.89250, 0.95438, 1.00625, 1.06750, 1.11250, 1.15625, 1.20125,
2010-04-22 ,Thu, 0.27813, 0.30688, 0.32125, 0.36688, 0.44813, 0.58375, 0.68938, 0.78375, 0.89000, 0.94438, 1.00000, 1.06313, 1.10813, 1.15125, 1.19625,
2010-04-21 ,Wed, 0.27813, 0.30688, 0.32125, 0.36813, 0.44813, 0.58375, 0.68938, 0.78375, 0.88813, 0.94625, 1.00188, 1.06125, 1.10500, 1.14813, 1.19313,
2010-04-20 ,Tue, 0.27813, 0.30688, 0.32125, 0.36688, 0.44563, 0.58188, 0.68938, 0.78250, 0.88813, 0.94625, 1.00188, 1.06125, 1.10500, 1.14813, 1.19313,
2010-04-19 ,Mon, 0.27813, 0.30688, 0.32188, 0.36625, 0.44688, 0.58188, 0.68938, 0.78250, 0.88813, 0.94500, 1.00063, 1.06125, 1.10625, 1.14813, 1.19313,
2010-04-16 ,Fri, 0.27813, 0.30688, 0.32188, 0.37063, 0.45000, 0.58250, 0.69000, 0.78313, 0.88875, 0.94563, 1.00250, 1.06250, 1.10625, 1.15000, 1.19250,
2010-04-15 ,Thu, 0.27875, 0.30938, 0.32188, 0.36938, 0.44875, 0.58250, 0.69000, 0.78313, 0.88875, 0.94438, 0.99875, 1.06125, 1.10500, 1.14875, 1.19250,
2010-04-14 ,Wed, 0.27875, 0.31188, 0.32313, 0.36938, 0.45000, 0.58250, 0.69000, 0.78313, 0.88875, 0.94938, 1.00375, 1.06188, 1.10688, 1.14938, 1.19313,
2010-04-13 ,Tue, 0.64625, 0.30938, 0.32313, 0.36688, 0.44750, 0.58250, 0.68875, 0.78313, 0.88875, 0.94688, 1.00125, 1.05813, 1.10188, 1.14563, 1.18938,
2010-04-12 ,Mon, 0.28063, 0.30938, 0.32313, 0.36688, 0.44625, 0.58250, 0.68875, 0.78250, 0.88875, 0.94688, 1.00000, 1.05750, 1.10188, 1.14563, 1.18938,
2010-04-09 ,Fri, 0.28000, 0.31313, 0.32313, 0.36625, 0.44438, 0.58063, 0.68688, 0.78125, 0.88813, 0.94625, 0.99938, 1.05500, 1.10125, 1.14500, 1.18750,
2010-04-08 ,Thu, 0.28000, 0.31313, 0.32188, 0.37000, 0.44188, 0.58063, 0.68688, 0.78000, 0.88813, 0.94625, 0.99938, 1.05438, 1.09938, 1.14438, 1.18688,
2010-04-07 ,Wed, 0.28000, 0.30938, 0.32313, 0.36500, 0.44313, 0.58063, 0.68063, 0.78000, 0.88688, 0.94625, 0.99938, 1.05500, 1.10125, 1.14500, 1.18750,
2010-04-06 ,Tue, 0.28000, 0.31063, 0.32313, 0.36563, 0.44625, 0.58313, 0.68938, 0.78125, 0.89063, 0.94813, 1.00188, 1.05938, 1.10188, 1.14625, 1.19000,
2010-04-05 ,Mon, , , , , , , , , , , , , , , ,
2010-04-02 ,Fri, , , , , , , , , , , , , , , ,
2010-04-01 ,Thu, 0.28125, 0.30563, 0.32188, 0.36563, 0.44625, 0.57563, 0.68000, 0.77500, 0.88188, 0.94438, 0.99813, 1.05438, 1.09938, 1.14500, 1.18875,
2010-03-31 ,Wed, 0.28875, 0.30563, 0.32313, 0.36563, 0.44625, 0.57750, 0.68313, 0.77688, 0.88375, 0.94625, 0.99875, 1.05500, 1.10000, 1.14375, 1.18875,
2010-03-30 ,Tue, 0.27938, 0.30563, 0.32313, 0.36563, 0.44625, 0.58000, 0.68313, 0.77688, 0.88500, 0.94625, 0.99875, 1.05500, 1.09875, 1.14250, 1.18625,
2010-03-29 ,Mon, 0.27938, 0.30688, 0.32313, 0.36625, 0.44688, 0.58063, 0.68500, 0.77875, 0.89000, 0.94750, 1.00125, 1.05625, 1.10000, 1.14500, 1.18875,
2010-03-26 ,Fri, 0.27938, 0.30688, 0.32438, 0.36625, 0.44688, 0.58063, 0.69250, 0.78500, 0.89625, 0.95000, 1.00375, 1.05875, 1.10250, 1.14625, 1.19000,
2010-03-25 ,Thu, 0.27938, 0.30938, 0.32563, 0.36625, 0.44813, 0.58063, 0.69188, 0.78500, 0.89500, 0.95000, 1.00375, 1.05750, 1.10375, 1.14750, 1.19000,
2010-03-24 ,Wed, 0.27938, 0.30875, 0.32500, 0.36688, 0.44938, 0.58188, 0.69438, 0.78500, 0.89750, 0.95500, 1.00375, 1.06250, 1.10500, 1.15125, 1.19375,
2010-03-23 ,Tue, 0.27938, 0.30875, 0.32500, 0.36688, 0.44938, 0.58250, 0.69438, 0.78625, 0.89750, 0.95500, 1.00625, 1.06375, 1.10375, 1.15000, 1.19250,
2010-03-22 ,Mon, 0.28000, 0.30625, 0.32625, 0.36813, 0.44938, 0.58250, 0.69438, 0.78625, 0.89750, 0.95500, 1.00250, 1.06500, 1.10625, 1.15250, 1.19375,
2010-03-19 ,Fri, 0.28063, 0.30625, 0.32625, 0.36438, 0.44938, 0.58375, 0.69438, 0.78625, 0.89750, 0.95500, 1.00375, 1.06500, 1.10625, 1.15250, 1.19500,
2010-03-18 ,Thu, 0.27875, 0.30625, 0.32625, 0.36938, 0.45188, 0.58500, 0.69563, 0.78750, 0.89875, 0.95500, 1.00250, 1.06500, 1.10500, 1.15250, 1.19500,
2010-03-17 ,Wed, 0.27875, 0.30625, 0.32625, 0.37375, 0.45813, 0.58875, 0.69813, 0.79125, 0.90250, 0.95875, 1.00875, 1.06750, 1.10875, 1.15625, 1.19875,
2010-03-16 ,Tue, 0.27750, 0.30750, 0.32750, 0.37625, 0.45938, 0.59125, 0.69875, 0.79250, 0.90500, 0.96000, 1.01000, 1.06750, 1.11000, 1.15625, 1.19875,
2010-03-15 ,Mon, 0.28000, 0.30625, 0.32625, 0.37750, 0.46063, 0.59500, 0.70188, 0.79625, 0.90750, 0.96000, 1.01000, 1.06750, 1.11000, 1.15625, 1.20125,
2010-03-12 ,Fri, 0.27875, 0.30625, 0.32625, 0.37625, 0.45938, 0.59438, 0.70313, 0.79625, 0.90688, 0.96125, 1.01125, 1.06750, 1.10875, 1.15750, 1.20125,
2010-03-11 ,Thu, 0.28250, 0.30750, 0.32625, 0.37500, 0.45813, 0.59188, 0.70188, 0.79375, 0.90563, 0.95875, 1.01000, 1.06500, 1.10750, 1.15250, 1.19625,
2010-03-10 ,Wed, 0.28000, 0.30750, 0.32750, 0.37750, 0.46188, 0.59563, 0.70313, 0.79500, 0.90688, 0.95875, 1.00875, 1.06500, 1.10625, 1.15250, 1.19625,
2010-03-09 ,Tue, 0.63750, 0.31000, 0.32750, 0.37750, 0.46188, 0.59688, 0.70563, 0.79500, 0.90813, 0.95875, 1.00875, 1.06500, 1.10750, 1.15250, 1.19750,
2010-03-08 ,Mon, 0.27750, 0.31375, 0.32750, 0.37813, 0.46375, 0.59813, 0.70563, 0.79875, 0.90813, 0.96125, 1.01250, 1.06750, 1.11000, 1.15500, 1.19875,
2010-03-05 ,Fri, 0.27875, 0.31625, 0.32875, 0.38188, 0.46500, 0.59813, 0.70563, 0.80000, 0.90813, 0.96125, 1.01250, 1.06625, 1.11000, 1.15375, 1.19750,
2010-03-04 ,Thu, 0.27875, 0.31000, 0.32875, 0.38063, 0.46625, 0.59813, 0.70563, 0.80000, 0.90938, 0.96375, 1.01375, 1.06750, 1.11125, 1.15500, 1.19875,
2010-03-03 ,Wed, 0.28000, 0.31000, 0.32875, 0.38000, 0.46438, 0.60000, 0.70688, 0.80000, 0.91063, 0.96000, 1.01250, 1.06625, 1.10875, 1.15375, 1.19625,
2010-03-02 ,Tue, 0.28000, 0.31000, 0.32875, 0.38125, 0.46688, 0.59938, 0.70688, 0.80000, 0.91063, 0.96125, 1.01375, 1.06750, 1.10750, 1.15250, 1.19625,
2010-03-01 ,Mon, 0.28125, 0.30875, 0.32750, 0.38250, 0.46813, 0.60000, 0.70813, 0.80125, 0.91125, 0.96250, 1.01500, 1.06875, 1.10875, 1.15250, 1.19750,
2010-02-26 ,Fri, 0.28250, 0.30750, 0.32750, 0.38250, 0.46875, 0.60125, 0.70875, 0.80125, 0.91250, 0.96375, 1.01500, 1.06875, 1.10875, 1.15125, 1.19625,
2010-02-25 ,Thu, 0.28000, 0.30875, 0.32875, 0.38250, 0.47000, 0.60250, 0.71000, 0.80125, 0.91375, 0.96500, 1.01500, 1.06875, 1.11000, 1.15125, 1.19625,
2010-02-24 ,Wed, 0.28125, 0.31125, 0.32875, 0.38375, 0.47188, 0.60500, 0.71188, 0.80438, 0.91813, 0.96875, 1.02125, 1.07500, 1.11438, 1.16000, 1.20750,
2010-02-23 ,Tue, 0.28313, 0.30875, 0.32750, 0.38563, 0.47438, 0.60750, 0.71438, 0.80688, 0.91813, 0.97000, 1.02125, 1.07625, 1.11563, 1.16000, 1.20813,
2010-02-22 ,Mon, 0.28313, 0.31125, 0.32875, 0.38563, 0.47438, 0.60625, 0.71438, 0.80563, 0.91813, 0.97000, 1.02250, 1.07750, 1.11563, 1.16125, 1.20938,
2010-02-19 ,Fri, 0.28313, 0.31250, 0.32625, 0.38563, 0.47438, 0.60625, 0.71438, 0.80688, 0.91688, 0.96875, 1.02375, 1.07625, 1.11438, 1.15875, 1.21188,
2010-02-18 ,Thu, 0.28313, 0.31250, 0.32375, 0.38438, 0.47313, 0.60250, 0.70688, 0.80063, 0.91125, 0.96313, 1.02188, 1.07438, 1.11125, 1.15563, 1.20375,
2010-02-17 ,Wed, 0.28500, 0.31125, 0.32500, 0.38438, 0.47438, 0.60250, 0.70688, 0.80063, 0.91375, 0.96688, 1.02313, 1.07438, 1.11625, 1.15938, 1.20750,
2010-02-16 ,Tue, 0.28500, 0.30875, 0.32250, 0.38313, 0.46938, 0.59969, 0.70438, 0.80063, 0.91250, 0.96313, 1.02313, 1.07563, 1.11250, 1.15688, 1.20063,
2010-02-15 ,Mon, 0.28500, 0.30875, 0.32250, 0.38313, 0.46938, 0.59719, 0.70438, 0.79938, 0.91000, 0.96188, 1.02188, 1.07500, 1.10938, 1.15375, 1.19750,
2010-02-12 ,Fri, 0.28250, 0.30875, 0.32250, 0.38438, 0.46938, 0.59719, 0.70438, 0.79938, 0.91125, 0.96438, 1.02188, 1.07625, 1.11563, 1.15875, 1.20375,
2010-02-11 ,Thu, 0.28250, 0.30875, 0.32250, 0.38438, 0.46688, 0.59719, 0.70438, 0.79938, 0.91313, 0.96500, 1.02375, 1.07750, 1.11563, 1.16000, 1.20500,
2010-02-10 ,Wed, 0.28438, 0.31125, 0.32250, 0.38438, 0.46688, 0.59719, 0.70438, 0.79938, 0.91938, 0.96125, 1.01875, 1.07625, 1.11313, 1.15750, 1.20125,
2010-02-09 ,Tue, 0.61750, 0.31125, 0.32625, 0.38438, 0.46688, 0.59813, 0.70188, 0.79938, 0.91938, 0.96125, 1.01625, 1.07375, 1.11063, 1.15500, 1.20000,
2010-02-08 ,Mon, 0.28125, 0.31250, 0.32625, 0.38563, 0.46813, 0.60063, 0.70438, 0.80188, 0.92188, 0.96375, 1.01500, 1.07250, 1.10813, 1.15375, 1.19750,
2010-02-05 ,Fri, 0.28125, 0.31125, 0.32500, 0.38625, 0.46750, 0.60125, 0.70500, 0.80250, 0.92375, 0.96625, 1.01750, 1.07375, 1.10875, 1.15625, 1.19875,
2010-02-04 ,Thu, 0.28125, 0.31000, 0.32375, 0.38563, 0.47250, 0.60625, 0.70750, 0.80375, 0.92625, 0.96875, 1.02000, 1.07750, 1.11500, 1.16125, 1.20625,
2010-02-03 ,Wed, 0.28125, 0.30875, 0.32500, 0.38563, 0.47250, 0.60625, 0.70750, 0.80375, 0.92625, 0.97000, 1.02125, 1.07875, 1.11625, 1.16125, 1.20625,
2010-02-02 ,Tue, 0.28125, 0.31000, 0.32625, 0.38813, 0.47625, 0.60688, 0.70813, 0.80375, 0.92625, 0.97125, 1.02125, 1.07500, 1.11375, 1.15875, 1.20500,
2010-02-01 ,Mon, 0.28125, 0.30875, 0.32625, 0.38938, 0.47750, 0.60688, 0.70938, 0.80500, 0.92750, 0.97000, 1.02125, 1.07625, 1.11375, 1.15875, 1.20375,
2010-01-29 ,Fri, 0.28688, 0.30813, 0.32625, 0.39000, 0.47750, 0.60875, 0.70875, 0.80500, 0.92625, 0.96875, 1.02000, 1.07375, 1.11250, 1.15750, 1.20250,
2010-01-28 ,Thu, 0.28125, 0.31000, 0.32875, 0.39000, 0.47875, 0.61000, 0.70875, 0.80625, 0.92625, 0.96750, 1.02125, 1.07375, 1.11250, 1.15750, 1.20250,
2010-01-27 ,Wed, 0.28125, 0.31250, 0.33000, 0.39000, 0.48125, 0.61125, 0.71125, 0.80750, 0.92625, 0.96875, 1.02250, 1.07375, 1.11000, 1.15250, 1.19375,
2010-01-26 ,Tue, 0.28563, 0.31688, 0.33375, 0.39000, 0.48250, 0.61125, 0.71125, 0.80750, 0.92688, 0.96938, 1.02250, 1.07188, 1.11125, 1.15500, 1.19500,
2010-01-25 ,Mon, 0.28500, 0.31750, 0.33375, 0.39250, 0.48125, 0.61375, 0.71250, 0.80750, 0.93000, 0.97125, 1.02250, 1.07375, 1.11375, 1.15750, 1.19625,
2010-01-22 ,Fri, 0.28625, 0.31750, 0.33500, 0.39250, 0.48250, 0.61375, 0.71250, 0.80750, 0.92875, 0.97125, 1.02625, 1.07750, 1.11625, 1.16000, 1.19875,
2010-01-21 ,Thu, 0.28375, 0.31750, 0.33625, 0.39250, 0.48500, 0.61625, 0.71750, 0.81000, 0.93188, 0.97250, 1.02750, 1.07875, 1.11750, 1.16250, 1.20000,
2010-01-20 ,Wed, 0.28250, 0.31625, 0.33625, 0.39250, 0.48500, 0.61750, 0.71875, 0.81250, 0.93250, 0.97625, 1.02875, 1.07875, 1.11750, 1.16250, 1.20125,
2010-01-19 ,Tue, 0.61500, 0.32000, 0.34063, 0.39625, 0.49000, 0.62125, 0.72063, 0.81438, 0.93438, 0.97813, 1.03000, 1.07938, 1.11750, 1.16313, 1.20125,
2010-01-18 ,Mon, 0.27625, 0.32000, 0.34063, 0.39625, 0.49000, 0.62125, 0.72188, 0.81438, 0.93688, 0.97813, 1.02875, 1.07938, 1.11750, 1.16313, 1.20000,
2010-01-15 ,Fri, 0.27500, 0.32500, 0.34063, 0.39750, 0.49125, 0.62750, 0.73063, 0.81938, 0.93813, 0.98438, 1.03000, 1.08313, 1.11875, 1.16688, 1.20375,
2010-01-14 ,Thu, 0.27500, 0.31875, 0.33813, 0.39875, 0.49125, 0.63188, 0.73500, 0.82500, 0.94500, 0.99375, 1.03813, 1.08875, 1.12813, 1.17500, 1.21313,
2010-01-13 ,Wed, 0.27625, 0.31875, 0.33813, 0.39875, 0.49563, 0.63250, 0.73625, 0.82750, 0.94563, 0.99375, 1.03938, 1.08750, 1.12688, 1.17500, 1.21313,
2010-01-12 ,Tue, 0.27625, 0.32125, 0.34063, 0.39875, 0.49688, 0.63500, 0.73750, 0.83375, 0.94938, 0.99750, 1.04313, 1.09125, 1.12938, 1.17500, 1.21313,
2010-01-11 ,Mon, 0.27500, 0.32250, 0.34375, 0.40000, 0.50063, 0.63750, 0.74813, 0.83750, 0.95438, 1.00250, 1.04688, 1.09750, 1.13625, 1.18000, 1.21938,
2010-01-08 ,Fri, 0.27625, 0.32375, 0.34625, 0.41063, 0.51375, 0.64875, 0.75438, 0.85000, 0.96500, 1.01000, 1.05563, 1.10375, 1.13875, 1.17938, 1.21625,
2010-01-07 ,Thu, 0.27750, 0.32625, 0.34625, 0.41063, 0.51375, 0.64875, 0.75563, 0.85500, 0.96500, 1.01125, 1.05938, 1.10500, 1.13875, 1.18063, 1.21625,
2010-01-06 ,Wed, 0.27625, 0.32750, 0.34750, 0.41375, 0.51375, 0.65000, 0.75813, 0.85625, 0.96750, 1.01375, 1.06188, 1.10750, 1.14375, 1.18563, 1.22125,
2010-01-05 ,Tue, 0.27750, 0.32750, 0.34750, 0.41500, 0.51250, 0.65313, 0.75813, 0.86000, 0.97250, 1.01875, 1.06438, 1.11000, 1.14625, 1.18813, 1.22375,
2010-01-04 ,Mon, 0.28000, 0.33000, 0.35125, 0.41500, 0.51375, 0.65375, 0.76125, 0.86250, 0.97688, 1.02000, 1.06750, 1.11125, 1.14750, 1.18938, 1.22500,
2010-01-01 ,Fri, , , , , , , , , , , , , , , ,
2009-12-31 ,Thu, 0.29125, 0.33875, 0.36000, 0.41375, 0.51500, 0.65500, 0.76125, 0.86000, 0.97313, 1.01625, 1.06375, 1.10875, 1.14375, 1.18250, 1.21750,
2009-12-30 ,Wed, 0.28375, 0.34750, 0.36813, 0.42000, 0.51750, 0.65500, 0.76375, 0.86000, 0.97063, 1.01625, 1.06375, 1.10875, 1.14625, 1.18375, 1.22000,
2009-12-29 ,Tue, 0.28500, 0.38625, 0.39875, 0.43375, 0.52313, 0.66063, 0.76063, 0.86188, 0.97188, 1.01750, 1.06500, 1.10813, 1.14500, 1.18188, 1.22063,
2009-12-28 ,Mon, 0.28875, 0.38125, 0.39375, 0.43500, 0.52938, 0.66813, 0.76563, 0.86688, 0.98063, 1.02250, 1.06750, 1.10938, 1.14875, 1.18563, 1.22438,
2009-12-25 ,Fri, , , , , , , , , , , , , , , ,
2009-12-24 ,Thu, 0.28750, 0.39125, 0.40000, 0.43625, 0.52563, 0.66563, 0.76688, 0.86563, 0.97188, 1.01875, 1.06500, 1.11063, 1.14875, 1.18313, 1.21938,
2009-12-23 ,Wed, 0.28875, 0.38750, 0.39875, 0.43625, 0.52563, 0.66563, 0.76813, 0.86563, 0.97188, 1.01875, 1.06375, 1.10938, 1.14750, 1.18063, 1.21813,
2009-12-22 ,Tue, 0.29125, 0.33563, 0.40500, 0.44438, 0.52750, 0.66875, 0.76875, 0.86750, 0.97500, 1.02188, 1.06813, 1.11063, 1.15063, 1.18438, 1.22188,
2009-12-21 ,Mon, 0.29375, 0.34063, 0.40625, 0.44813, 0.52750, 0.67000, 0.76875, 0.86750, 0.97500, 1.02063, 1.06688, 1.10938, 1.14938, 1.18313, 1.22188,
2009-12-18 ,Fri, 0.29625, 0.34313, 0.40938, 0.44688, 0.52500, 0.66750, 0.76750, 0.86625, 0.97500, 1.01938, 1.06563, 1.10438, 1.14438, 1.17688, 1.21688,
2009-12-17 ,Thu, 0.30000, 0.35563, 0.41625, 0.45313, 0.53125, 0.67188, 0.77250, 0.87375, 0.97813, 1.02438, 1.06938, 1.11063, 1.15188, 1.18438, 1.22313,
2009-12-16 ,Wed, 0.30875, 0.36188, 0.41375, 0.45813, 0.53375, 0.67750, 0.77438, 0.87688, 0.98000, 1.02625, 1.07250, 1.11375, 1.15125, 1.18750, 1.22625,
2009-12-15 ,Tue, 0.31375, 0.36063, 0.37750, 0.45688, 0.53500, 0.67625, 0.77188, 0.87188, 0.97875, 1.02250, 1.06875, 1.11250, 1.15125, 1.18750, 1.22750,
2009-12-14 ,Mon, 0.31375, 0.36188, 0.37875, 0.45688, 0.53375, 0.67625, 0.77063, 0.87188, 0.97875, 1.02125, 1.06875, 1.11125, 1.15000, 1.18625, 1.22625,
2009-12-11 ,Fri, 0.30875, 0.36563, 0.38250, 0.45563, 0.53875, 0.67750, 0.77313, 0.87563, 0.97875, 1.02375, 1.07000, 1.11250, 1.15000, 1.18500, 1.22625,
2009-12-10 ,Thu, 0.31000, 0.36625, 0.38375, 0.45688, 0.53875, 0.67750, 0.77313, 0.87563, 0.98000, 1.02250, 1.06875, 1.11125, 1.14875, 1.18375, 1.22375,
2009-12-09 ,Wed, 0.30875, 0.36750, 0.38375, 0.45563, 0.54000, 0.67875, 0.77313, 0.87313, 0.98125, 1.02250, 1.06625, 1.10750, 1.14500, 1.18000, 1.22000,
2009-12-08 ,Tue, 0.30875, 0.36500, 0.38125, 0.45688, 0.54125, 0.68000, 0.77313, 0.87313, 0.98125, 1.02250, 1.06625, 1.10875, 1.14375, 1.18125, 1.22125,
2009-12-07 ,Mon, 0.69250, 0.36625, 0.38125, 0.45750, 0.54125, 0.68000, 0.77438, 0.87313, 0.98125, 1.02250, 1.06625, 1.10938, 1.14625, 1.18250, 1.22500,
2009-12-04 ,Fri, 0.30250, 0.36500, 0.38125, 0.45500, 0.53875, 0.68125, 0.77500, 0.87375, 0.98000, 1.02000, 1.06125, 1.10500, 1.14250, 1.18000, 1.22250,
2009-12-03 ,Thu, 0.30000, 0.36625, 0.38125, 0.45250, 0.53875, 0.68000, 0.77688, 0.87563, 0.98250, 1.02250, 1.06625, 1.11188, 1.14875, 1.18500, 1.22750,
2009-12-02 ,Wed, 0.30375, 0.36250, 0.37750, 0.45250, 0.53750, 0.68000, 0.77688, 0.87438, 0.98125, 1.02125, 1.06375, 1.10938, 1.14375, 1.18125, 1.22250,
2009-12-01 ,Tue, 0.30750, 0.35750, 0.37375, 0.45125, 0.54000, 0.68125, 0.77813, 0.87688, 0.98250, 1.02125, 1.06375, 1.10813, 1.14625, 1.18125, 1.22250,
2009-11-30 ,Mon, 0.38625, 0.35750, 0.37125, 0.44250, 0.53875, 0.68000, 0.77688, 0.87063, 0.98000, 1.01875, 1.06125, 1.10563, 1.14375, 1.18250, 1.22000,
2009-11-27 ,Fri, 0.30875, 0.35500, 0.37125, 0.44125, 0.53875, 0.68000, 0.77688, 0.87063, 0.97875, 1.01875, 1.06250, 1.10438, 1.14250, 1.18125, 1.22000,
2009-11-26 ,Thu, 0.30875, 0.35375, 0.36500, 0.41250, 0.53813, 0.67813, 0.77625, 0.87063, 0.97875, 1.02000, 1.06375, 1.10813, 1.14625, 1.18375, 1.22125,
2009-11-25 ,Wed, 0.30750, 0.35375, 0.36500, 0.41125, 0.53688, 0.67813, 0.77500, 0.87063, 0.97500, 1.01875, 1.06250, 1.10813, 1.14750, 1.18375, 1.22125,
2009-11-24 ,Tue, 0.31000, 0.35375, 0.36375, 0.40750, 0.53938, 0.67688, 0.77875, 0.87313, 0.97625, 1.02000, 1.06250, 1.10875, 1.14750, 1.18375, 1.22125,
2009-11-23 ,Mon, 0.31000, 0.35375, 0.36250, 0.40375, 0.53938, 0.67563, 0.77875, 0.87313, 0.97625, 1.02000, 1.06250, 1.11000, 1.14875, 1.18250, 1.22000,
2009-11-20 ,Fri, 0.31125, 0.35125, 0.36250, 0.40125, 0.53688, 0.67313, 0.77625, 0.87063, 0.97625, 1.01875, 1.06125, 1.10875, 1.14313, 1.17688, 1.21375,
2009-11-19 ,Thu, 0.31250, 0.35250, 0.36375, 0.40000, 0.53688, 0.67563, 0.77875, 0.87063, 0.97625, 1.01875, 1.06125, 1.10750, 1.14313, 1.17438, 1.21250,
2009-11-18 ,Wed, 0.30563, 0.35000, 0.36000, 0.39875, 0.53500, 0.67500, 0.77500, 0.87063, 0.97625, 1.02000, 1.06250, 1.10875, 1.14438, 1.17438, 1.21375,
2009-11-17 ,Tue, 0.30313, 0.34875, 0.35750, 0.39625, 0.53375, 0.67375, 0.77375, 0.87063, 0.97750, 1.02125, 1.06250, 1.10875, 1.14438, 1.17563, 1.21250,
2009-11-16 ,Mon, 0.29938, 0.34750, 0.35875, 0.39500, 0.52875, 0.67125, 0.77375, 0.87188, 0.97875, 1.02125, 1.06500, 1.11125, 1.14438, 1.17438, 1.21250,
2009-11-13 ,Fri, 0.29563, 0.34500, 0.35625, 0.39375, 0.53000, 0.67125, 0.77500, 0.87188, 0.97875, 1.02125, 1.06500, 1.11125, 1.14438, 1.17438, 1.21250,
2009-11-12 ,Thu, 0.29438, 0.34500, 0.35625, 0.39375, 0.52750, 0.67125, 0.77500, 0.87313, 0.97875, 1.02125, 1.06500, 1.11125, 1.14563, 1.17313, 1.21125,
2009-11-11 ,Wed, 0.29188, 0.34625, 0.35625, 0.39500, 0.52875, 0.67250, 0.77375, 0.87563, 0.98125, 1.02375, 1.06750, 1.11625, 1.14875, 1.18000, 1.21750,
2009-11-10 ,Tue, 0.57500, 0.34750, 0.35875, 0.39750, 0.52750, 0.67250, 0.77500, 0.87625, 0.98500, 1.02625, 1.07000, 1.11875, 1.14875, 1.18250, 1.21938,
2009-11-09 ,Mon, 0.28063, 0.34500, 0.35625, 0.39500, 0.52875, 0.67625, 0.77500, 0.87750, 0.98625, 1.02688, 1.07063, 1.11875, 1.14875, 1.18125, 1.21813,
2009-11-06 ,Fri, 0.28250, 0.34250, 0.35500, 0.39625, 0.53000, 0.67625, 0.77625, 0.88000, 0.98750, 1.02813, 1.07188, 1.12125, 1.15125, 1.18500, 1.22250,
2009-11-05 ,Thu, 0.28125, 0.34125, 0.35375, 0.39375, 0.52875, 0.67500, 0.77500, 0.87875, 0.98625, 1.02563, 1.07063, 1.12125, 1.15125, 1.18375, 1.22000,
2009-11-04 ,Wed, 0.28375, 0.33500, 0.34625, 0.39375, 0.52875, 0.67250, 0.77625, 0.88000, 0.98750, 1.02938, 1.07188, 1.12375, 1.15375, 1.18750, 1.22375,
2009-11-03 ,Tue, 0.28375, 0.33125, 0.34250, 0.39000, 0.53125, 0.67000, 0.77375, 0.87875, 0.98500, 1.02688, 1.07063, 1.12125, 1.15125, 1.18500, 1.22125,
2009-11-02 ,Mon, 0.28625, 0.32875, 0.34250, 0.38625, 0.53375, 0.66938, 0.77500, 0.87875, 0.98625, 1.02938, 1.07438, 1.12250, 1.15625, 1.19125, 1.22750,
2009-10-30 ,Fri, 0.30750, 0.32625, 0.34250, 0.38875, 0.53375, 0.67188, 0.77875, 0.88250, 0.98938, 1.03375, 1.07625, 1.12875, 1.15875, 1.19500, 1.23000,
2009-10-29 ,Thu, 0.27875, 0.32250, 0.33875, 0.39125, 0.53250, 0.66938, 0.77750, 0.87875, 0.98813, 1.03000, 1.07125, 1.12000, 1.15250, 1.18875, 1.22375,
2009-10-28 ,Wed, 0.27750, 0.32500, 0.34000, 0.38750, 0.52375, 0.67125, 0.77875, 0.88000, 0.99313, 1.03625, 1.07875, 1.12750, 1.16000, 1.19500, 1.22750,
2009-10-27 ,Tue, 0.27875, 0.32500, 0.34000, 0.39000, 0.53000, 0.67875, 0.78375, 0.88375, 0.99813, 1.04000, 1.08500, 1.13625, 1.17000, 1.20500, 1.23625,
2009-10-26 ,Mon, 0.28375, 0.32375, 0.34000, 0.39125, 0.53313, 0.68313, 0.79000, 0.88750, 1.00125, 1.04375, 1.08875, 1.13750, 1.17250, 1.20500, 1.23750,
2009-10-23 ,Fri, 0.27875, 0.32250, 0.33875, 0.39125, 0.53563, 0.68813, 0.79500, 0.88875, 1.00750, 1.04625, 1.09125, 1.14250, 1.17625, 1.21000, 1.24250,
2009-10-22 ,Thu, 0.28125, 0.32500, 0.34000, 0.39500, 0.53813, 0.68813, 0.79375, 0.88875, 1.00750, 1.04750, 1.09000, 1.13875, 1.17250, 1.20625, 1.23875,
2009-10-21 ,Wed, 0.27875, 0.32125, 0.33875, 0.38625, 0.53563, 0.68938, 0.79375, 0.88750, 1.00750, 1.04500, 1.08750, 1.14250, 1.17625, 1.20625, 1.24000,
2009-10-20 ,Tue, 0.28000, 0.32250, 0.34250, 0.39000, 0.53688, 0.69063, 0.79500, 0.88875, 1.01125, 1.04875, 1.09125, 1.14625, 1.17750, 1.20750, 1.24000,
2009-10-19 ,Mon, 0.27875, 0.32375, 0.34125, 0.39250, 0.53438, 0.69500, 0.79625, 0.88875, 1.01125, 1.05000, 1.09625, 1.15000, 1.18125, 1.20875, 1.24125,
2009-10-16 ,Fri, 0.27875, 0.32125, 0.34125, 0.39250, 0.53313, 0.69125, 0.79625, 0.89000, 1.00875, 1.04750, 1.09375, 1.14750, 1.18125, 1.21125, 1.24375,
2009-10-15 ,Thu, 0.27750, 0.32375, 0.34125, 0.39250, 0.53438, 0.69125, 0.79625, 0.89000, 1.00875, 1.04750, 1.09188, 1.14375, 1.17813, 1.20750, 1.23875,
2009-10-14 ,Wed, 0.27625, 0.32250, 0.34125, 0.39250, 0.53625, 0.69063, 0.79875, 0.89000, 1.00625, 1.04563, 1.08938, 1.13750, 1.17250, 1.20125, 1.23250,
2009-10-13 ,Tue, 0.53750, 0.32375, 0.34375, 0.39375, 0.53750, 0.69563, 0.80188, 0.89063, 1.00875, 1.04938, 1.09313, 1.14313, 1.17813, 1.20500, 1.23438,
2009-10-12 ,Mon, 0.27200, 0.32125, 0.34125, 0.39375, 0.54250, 0.70125, 0.80750, 0.89500, 1.01000, 1.05063, 1.09313, 1.14313, 1.17938, 1.20375, 1.23438,
2009-10-09 ,Fri, 0.27075, 0.32125, 0.33875, 0.39125, 0.54375, 0.70250, 0.80438, 0.89500, 1.00813, 1.04750, 1.09000, 1.13625, 1.17250, 1.19688, 1.22875,
2009-10-08 ,Thu, 0.27200, 0.31750, 0.33500, 0.38625, 0.54125, 0.70188, 0.80188, 0.89188, 1.00188, 1.04250, 1.08625, 1.13375, 1.17000, 1.19563, 1.22625,
2009-10-07 ,Wed, 0.27075, 0.31375, 0.33250, 0.38625, 0.53875, 0.69875, 0.79813, 0.88938, 0.99625, 1.03563, 1.07875, 1.12625, 1.16250, 1.19000, 1.22000,
2009-10-06 ,Tue, 0.27075, 0.31625, 0.33500, 0.38875, 0.54188, 0.69875, 0.80188, 0.89313, 0.99875, 1.04063, 1.08125, 1.13125, 1.16563, 1.19250, 1.22250,
2009-10-05 ,Mon, 0.27575, 0.31750, 0.33250, 0.38750, 0.54063, 0.69375, 0.79688, 0.88875, 0.99313, 1.03813, 1.08125, 1.13125, 1.16500, 1.19125, 1.22313,
2009-10-02 ,Fri, 0.28075, 0.32125, 0.33625, 0.39000, 0.54875, 0.69750, 0.80375, 0.89500, 0.99688, 1.04563, 1.08625, 1.13750, 1.16875, 1.19500, 1.22563,
2009-10-01 ,Thu, 0.28225, 0.32250, 0.33625, 0.39250, 0.55000, 0.70438, 0.81000, 0.90000, 1.00313, 1.05188, 1.09125, 1.14250, 1.17375, 1.20000, 1.23063,
2009-09-30 ,Wed, , , , , , , , , , , , , , , ,
2009-09-29 ,Tue, , , , , , , , , , , , , , , ,
2009-09-28 ,Mon, , , , , , , , , , , , , , , ,
2009-09-25 ,Fri, , , , , , , , , , , , , , , ,
2009-09-24 ,Thu, , , , , , , , , , , , , , , ,
2009-09-23 ,Wed, , , , , , , , , , , , , , , ,
2009-09-22 ,Tue, , , , , , , , , , , , , , , ,
2009-09-21 ,Mon, , , , , , , , , , , , , , , ,
2009-09-18 ,Fri, , , , , , , , , , , , , , , ,
2009-09-17 ,Thu, , , , , , , , , , , , , , , ,
2009-09-16 ,Wed, , , , , , , , , , , , , , , ,
2009-09-15 ,Tue, , , , , , , , , , , , , , , ,
2009-09-14 ,Mon, , , , , , , , , , , , , , , ,
2009-09-11 ,Fri, , , , , , , , , , , , , , , ,
2009-09-10 ,Thu, , , , , , , , , , , , , , , ,
2009-09-09 ,Wed, , , , , , , , , , , , , , , ,
2009-09-08 ,Tue, , , , , , , , , , , , , , , ,
2009-09-07 ,Mon, , , , , , , , , , , , , , , ,
2009-09-04 ,Fri, , , , , , , , , , , , , , , ,
2009-09-03 ,Thu, , , , , , , , , , , , , , , ,
2009-09-02 ,Wed, , , , , , , , , , , , , , , ,
2009-09-01 ,Tue, , , , , , , , , , , , , , , ,
2009-08-31 ,Mon, , , , , , , , , , , , , , , ,
2009-08-28 ,Fri, , , , , , , , , , , , , , , ,
2009-08-27 ,Thu, , , , , , , , , , , , , , , ,
2009-08-26 ,Wed, , , , , , , , , , , , , , , ,
2009-08-25 ,Tue, , , , , , , , , , , , , , , ,
2009-08-24 ,Mon, , , , , , , , , , , , , , , ,
2009-08-21 ,Fri, , , , , , , , , , , , , , , ,
2009-08-20 ,Thu, , , , , , , , , , , , , , , ,
2009-08-19 ,Wed, , , , , , , , , , , , , , , ,
2009-08-18 ,Tue, , , , , , , , , , , , , , , ,
2009-08-17 ,Mon, , , , , , , , , , , , , , , ,
2009-08-14 ,Fri, , , , , , , , , , , , , , , ,
2009-08-13 ,Thu, , , , , , , , , , , , , , , ,
2009-08-12 ,Wed, , , , , , , , , , , , , , , ,
2009-08-11 ,Tue, , , , , , , , , , , , , , , ,
2009-08-10 ,Mon, , , , , , , , , , , , , , , ,
2009-08-07 ,Fri, , , , , , , , , , , , , , , ,
2009-08-06 ,Thu, , , , , , , , , , , , , , , ,
2009-08-05 ,Wed, , , , , , , , , , , , , , , ,
2009-08-04 ,Tue, , , , , , , , , , , , , , , ,
2009-08-03 ,Mon, , , , , , , , , , , , , , , ,
2009-07-31 ,Fri, , , , , , , , , , , , , , , ,
2009-07-30 ,Thu, , , , , , , , , , , , , , , ,
2009-07-29 ,Wed, , , , , , , , , , , , , , , ,
2009-07-28 ,Tue, , , , , , , , , , , , , , , ,
2009-07-27 ,Mon, , , , , , , , , , , , , , , ,
2009-07-24 ,Fri, , , , , , , , , , , , , , , ,
2009-07-23 ,Thu, , , , , , , , , , , , , , , ,
2009-07-22 ,Wed, , , , , , , , , , , , , , , ,
2009-07-21 ,Tue, , , , , , , , , , , , , , , ,
2009-07-20 ,Mon, , , , , , , , , , , , , , , ,
2009-07-17 ,Fri, , , , , , , , , , , , , , , ,
2009-07-16 ,Thu, , , , , , , , , , , , , , , ,
2009-07-15 ,Wed, , , , , , , , , , , , , , , ,
2009-07-14 ,Tue, , , , , , , , , , , , , , , ,
2009-07-13 ,Mon, , , , , , , , , , , , , , , ,
2009-07-10 ,Fri, , , , , , , , , , , , , , , ,
2009-07-09 ,Thu, , , , , , , , , , , , , , , ,
2009-07-08 ,Wed, , , , , , , , , , , , , , , ,
2009-07-07 ,Tue, , , , , , , , , , , , , , , ,
2009-07-06 ,Mon, , , , , , , , , , , , , , , ,
2009-07-03 ,Fri, , , , , , , , , , , , , , , ,
2009-07-02 ,Thu, , , , , , , , , , , , , , , ,
2009-07-01 ,Wed, , , , , , , , , , , , , , , ,
2009-06-30 ,Tue, , , , , , , , , , , , , , , ,
2009-06-29 ,Mon, , , , , , , , , , , , , , , ,
2009-06-26 ,Fri, , , , , , , , , , , , , , , ,
2009-06-25 ,Thu, , , , , , , , , , , , , , , ,
2009-06-24 ,Wed, , , , , , , , , , , , , , , ,
2009-06-23 ,Tue, , , , , , , , , , , , , , , ,
2009-06-22 ,Mon, , , , , , , , , , , , , , , ,
2009-06-19 ,Fri, , , , , , , , , , , , , , , ,
2009-06-18 ,Thu, , , , , , , , , , , , , , , ,
2009-06-17 ,Wed, , , , , , , , , , , , , , , ,
2009-06-16 ,Tue, , , , , , , , , , , , , , , ,
2009-06-15 ,Mon, , , , , , , , , , , , , , , ,
2009-06-12 ,Fri, , , , , , , , , , , , , , , ,
2009-06-11 ,Thu, , , , , , , , , , , , , , , ,
2009-06-10 ,Wed, , , , , , , , , , , , , , , ,
2009-06-09 ,Tue, , , , , , , , , , , , , , , ,
2009-06-08 ,Mon, , , , , , , , , , , , , , , ,
2009-06-05 ,Fri, , , , , , , , , , , , , , , ,
2009-06-04 ,Thu, , , , , , , , , , , , , , , ,
2009-06-03 ,Wed, , , , , , , , , , , , , , , ,
2009-06-02 ,Tue, , , , , , , , , , , , , , , ,
2009-06-01 ,Mon, , , , , , , , , , , , , , , ,
2009-05-29 ,Fri, , , , , , , , , , , , , , , ,
2009-05-28 ,Thu, , , , , , , , , , , , , , , ,
2009-05-27 ,Wed, , , , , , , , , , , , , , , ,
2009-05-26 ,Tue, , , , , , , , , , , , , , , ,
2009-05-25 ,Mon, , , , , , , , , , , , , , , ,
2009-05-22 ,Fri, , , , , , , , , , , , , , , ,
2009-05-21 ,Thu, , , , , , , , , , , , , , , ,
2009-05-20 ,Wed, , , , , , , , , , , , , , , ,
2009-05-19 ,Tue, , , , , , , , , , , , , , , ,
2009-05-18 ,Mon, , , , , , , , , , , , , , , ,
2009-05-15 ,Fri, , , , , , , , , , , , , , , ,
2009-05-14 ,Thu, , , , , , , , , , , , , , , ,
2009-05-13 ,Wed, , , , , , , , , , , , , , , ,
2009-05-12 ,Tue, , , , , , , , , , , , , , , ,
2009-05-11 ,Mon, , , , , , , , , , , , , , , ,
2009-05-08 ,Fri, , , , , , , , , , , , , , , ,
2009-05-07 ,Thu, , , , , , , , , , , , , , , ,
2009-05-06 ,Wed, , , , , , , , , , , , , , , ,
2009-05-05 ,Tue, , , , , , , , , , , , , , , ,
2009-05-04 ,Mon, , , , , , , , , , , , , , , ,
2009-05-01 ,Fri, , , , , , , , , , , , , , , ,
2009-04-30 ,Thu, , , , , , , , , , , , , , , ,
2009-04-29 ,Wed, , , , , , , , , , , , , , , ,
2009-04-28 ,Tue, , , , , , , , , , , , , , , ,
2009-04-27 ,Mon, , , , , , , , , , , , , , , ,
2009-04-24 ,Fri, , , , , , , , , , , , , , , ,
2009-04-23 ,Thu, , , , , , , , , , , , , , , ,
2009-04-22 ,Wed, , , , , , , , , , , , , , , ,
2009-04-21 ,Tue, , , , , , , , , , , , , , , ,
2009-04-20 ,Mon, , , , , , , , , , , , , , , ,
2009-04-17 ,Fri, , , , , , , , , , , , , , , ,
2009-04-16 ,Thu, , , , , , , , , , , , , , , ,
2009-04-15 ,Wed, , , , , , , , , , , , , , , ,
2009-04-14 ,Tue, , , , , , , , , , , , , , , ,
2009-04-13 ,Mon, , , , , , , , , , , , , , , ,
2009-04-10 ,Fri, , , , , , , , , , , , , , , ,
2009-04-09 ,Thu, , , , , , , , , , , , , , , ,
2009-04-08 ,Wed, , , , , , , , , , , , , , , ,
2009-04-07 ,Tue, 0.79875, 0.87375, 0.90625, 1.01625, 1.25250, 1.45000, 1.53563, 1.58438, 1.64000, 1.67500, 1.70000, 1.72438, 1.74938, 1.77313, 1.79563,
2009-04-06 ,Mon, 0.76125, 0.89875, 0.93625, 1.04500, 1.27500, 1.47188, 1.54938, 1.59688, 1.65375, 1.68875, 1.71125, 1.73563, 1.76125, 1.78563, 1.80750,
2009-04-03 ,Fri, 0.80625, 0.93500, 0.96500, 1.06750, 1.28250, 1.47875, 1.55375, 1.60250, 1.65688, 1.69000, 1.71250, 1.73625, 1.76313, 1.78625, 1.80938,
2009-04-02 ,Thu, 0.85625, 0.94625, 0.98250, 1.07438, 1.28500, 1.48000, 1.55375, 1.59938, 1.65063, 1.68250, 1.70750, 1.73000, 1.75375, 1.77563, 1.79875,
2009-04-01 ,Wed, 0.87250, 0.96500, 1.00000, 1.10688, 1.30063, 1.49375, 1.57875, 1.61313, 1.65938, 1.69375, 1.72000, 1.74125, 1.76500, 1.78750, 1.81375,
2009-03-31 ,Tue, 1.31750, 0.98875, 1.00875, 1.11750, 1.31375, 1.50625, 1.58375, 1.63125, 1.67750, 1.70500, 1.73125, 1.75250, 1.77500, 1.79813, 1.82563,
2009-03-30 ,Mon, 0.91625, 1.00000, 1.01625, 1.12688, 1.32563, 1.51500, 1.59563, 1.64250, 1.68625, 1.71375, 1.74000, 1.76250, 1.78688, 1.81125, 1.83438,
2009-03-27 ,Fri, 0.88500, 1.00375, 1.02250, 1.14375, 1.34000, 1.52500, 1.60563, 1.65313, 1.69500, 1.72375, 1.75063, 1.77500, 1.79750, 1.82250, 1.84625,
2009-03-26 ,Thu, 0.87375, 1.00625, 1.03000, 1.15063, 1.34875, 1.53250, 1.61375, 1.66125, 1.70500, 1.73500, 1.75938, 1.78313, 1.80625, 1.83125, 1.85500,
2009-03-25 ,Wed, 0.87625, 1.00500, 1.02750, 1.15750, 1.35625, 1.54750, 1.62125, 1.66750, 1.71125, 1.74000, 1.76625, 1.79000, 1.81500, 1.83750, 1.86125,
2009-03-24 ,Tue, 0.86750, 0.99625, 1.02875, 1.16188, 1.36063, 1.55438, 1.62938, 1.67500, 1.71875, 1.74813, 1.77188, 1.79563, 1.82000, 1.84125, 1.86375,
2009-03-23 ,Mon, 0.83438, 0.98125, 1.02375, 1.16625, 1.36563, 1.55688, 1.62813, 1.67375, 1.72125, 1.74688, 1.77188, 1.79688, 1.82000, 1.84313, 1.86375,
2009-03-20 ,Fri, 0.81625, 0.91375, 1.01000, 1.17250, 1.37250, 1.56625, 1.64063, 1.68750, 1.73125, 1.76563, 1.79000, 1.80563, 1.82875, 1.85125, 1.87438,
2009-03-19 ,Thu, 0.80375, 0.91250, 1.01000, 1.18500, 1.38188, 1.58125, 1.65063, 1.69625, 1.74188, 1.76563, 1.79250, 1.81688, 1.83813, 1.86375, 1.88500,
2009-03-18 ,Wed, 0.80250, 0.92000, 1.01250, 1.19750, 1.40625, 1.60375, 1.67188, 1.71063, 1.76375, 1.78688, 1.81813, 1.84250, 1.86438, 1.88688, 1.91063,
2009-03-17 ,Tue, 0.77875, 0.91750, 1.01875, 1.21000, 1.41625, 1.61188, 1.68688, 1.72875, 1.77375, 1.80000, 1.83063, 1.85375, 1.87438, 1.89563, 1.91875,
2009-03-16 ,Mon, 0.77938, 0.92625, 1.02750, 1.22500, 1.42938, 1.62500, 1.69875, 1.73375, 1.78313, 1.80500, 1.83563, 1.86000, 1.88000, 1.90375, 1.92625,
2009-03-13 ,Fri, 0.78688, 0.94375, 1.03250, 1.24000, 1.45188, 1.64250, 1.71313, 1.74813, 1.79250, 1.81813, 1.84625, 1.86875, 1.89000, 1.91125, 1.93125,
2009-03-12 ,Thu, 0.79000, 0.96500, 1.05500, 1.26500, 1.47000, 1.64875, 1.72188, 1.76188, 1.80125, 1.83125, 1.85625, 1.87938, 1.90188, 1.92250, 1.94125,
2009-03-11 ,Wed, 0.77375, 0.98500, 1.07000, 1.28875, 1.48750, 1.66563, 1.73875, 1.77375, 1.81500, 1.84125, 1.86375, 1.88625, 1.90625, 1.92625, 1.94625,
2009-03-10 ,Tue, 1.21375, 1.02875, 1.11000, 1.31188, 1.50875, 1.68563, 1.75625, 1.78938, 1.82813, 1.85125, 1.87375, 1.89625, 1.91375, 1.93375, 1.95125,
2009-03-09 ,Mon, 1.17375, 1.07500, 1.15375, 1.36000, 1.54625, 1.70875, 1.76500, 1.79375, 1.82938, 1.85250, 1.87375, 1.89500, 1.91375, 1.93375, 1.95250,
2009-03-06 ,Fri, 1.18688, 1.15000, 1.21625, 1.38625, 1.56688, 1.73188, 1.78625, 1.82000, 1.85563, 1.87875, 1.89813, 1.91625, 1.93500, 1.95250, 1.97000,
2009-03-05 ,Thu, 1.19375, 1.22500, 1.28500, 1.44250, 1.60250, 1.75438, 1.80938, 1.84188, 1.87063, 1.89625, 1.91313, 1.93313, 1.95313, 1.96875, 1.98688,
2009-03-04 ,Wed, 1.20000, 1.26375, 1.32250, 1.47125, 1.63250, 1.77938, 1.83125, 1.86125, 1.89125, 1.91313, 1.93125, 1.94875, 1.96875, 1.98250, 2.00188,
2009-03-03 ,Tue, 1.19375, 1.29125, 1.35875, 1.49250, 1.65000, 1.79875, 1.84750, 1.87438, 1.90438, 1.92875, 1.94438, 1.96000, 1.98000, 1.99438, 2.01188,
2009-03-02 ,Mon, 1.19125, 1.30875, 1.38500, 1.50813, 1.66250, 1.81375, 1.86188, 1.88875, 1.92188, 1.94500, 1.96000, 1.97625, 1.99750, 2.01188, 2.02938,
2009-02-27 ,Fri, 1.25000, 1.32000, 1.39625, 1.52375, 1.67375, 1.82813, 1.86750, 1.90375, 1.93875, 1.95750, 1.97063, 1.98813, 2.00938, 2.02063, 2.03625,
2009-02-26 ,Thu, 1.19250, 1.32625, 1.40375, 1.53750, 1.68750, 1.83563, 1.88750, 1.91188, 1.94625, 1.96625, 1.98063, 1.99813, 2.01688, 2.03188, 2.04875,
2009-02-25 ,Wed, 1.18250, 1.33625, 1.41625, 1.54875, 1.70375, 1.84938, 1.89625, 1.92125, 1.95500, 1.97500, 1.98938, 2.00563, 2.02438, 2.04063, 2.05625,
2009-02-24 ,Tue, 1.19125, 1.33750, 1.43000, 1.55625, 1.71313, 1.85875, 1.90813, 1.93063, 1.96813, 1.98813, 2.00063, 2.01688, 2.03625, 2.05063, 2.06625,
2009-02-23 ,Mon, 1.18875, 1.34000, 1.43000, 1.56500, 1.72313, 1.86813, 1.91875, 1.94375, 1.97500, 1.99500, 2.01000, 2.02625, 2.04375, 2.05750, 2.07250,
2009-02-20 ,Fri, 1.17750, 1.33750, 1.43250, 1.56938, 1.73250, 1.87750, 1.92438, 1.95000, 1.97688, 1.99688, 2.01375, 2.03188, 2.04813, 2.06313, 2.07750,
2009-02-19 ,Thu, 1.18250, 1.34250, 1.43750, 1.57375, 1.74250, 1.88500, 1.93438, 1.95813, 1.98250, 2.00250, 2.01938, 2.03813, 2.05563, 2.07188, 2.08563,
2009-02-18 ,Wed, 1.14750, 1.33250, 1.43000, 1.58125, 1.75000, 1.89875, 1.94375, 1.96625, 1.98813, 2.00563, 2.02500, 2.04125, 2.05938, 2.07500, 2.09000,
2009-02-17 ,Tue, 1.14375, 1.34625, 1.44500, 1.59125, 1.76313, 1.91125, 1.95625, 1.97875, 1.99938, 2.01813, 2.03750, 2.05375, 2.07563, 2.09188, 2.10563,
2009-02-16 ,Mon, 1.13125, 1.33750, 1.43875, 1.59250, 1.77750, 1.92313, 1.96625, 1.99000, 2.01750, 2.03875, 2.05500, 2.07313, 2.09063, 2.10688, 2.12313,
2009-02-13 ,Fri, 1.14500, 1.35000, 1.45000, 1.61125, 1.79000, 1.93500, 1.98500, 2.00875, 2.03063, 2.05063, 2.06875, 2.08750, 2.11250, 2.12063, 2.13813,
2009-02-12 ,Thu, 1.15875, 1.36375, 1.47125, 1.63375, 1.80750, 1.95625, 1.99125, 2.01688, 2.03938, 2.06000, 2.07688, 2.09688, 2.11500, 2.13063, 2.14938,
2009-02-11 ,Wed, 1.17375, 1.37013, 1.46063, 1.64988, 1.82000, 1.97750, 2.01063, 2.03625, 2.06313, 2.08188, 2.09750, 2.11750, 2.13625, 2.15438, 2.17188,
2009-02-10 ,Tue, 1.21125, 1.36250, 1.46125, 1.65875, 1.83000, 1.99250, 2.02250, 2.04500, 2.07625, 2.09625, 2.11375, 2.13063, 2.14875, 2.16750, 2.18000,
2009-02-09 ,Mon, 1.11750, 1.36375, 1.46625, 1.67625, 1.84813, 2.00438, 2.03813, 2.06500, 2.09063, 2.11000, 2.12938, 2.14625, 2.16188, 2.17938, 2.19625,
2009-02-06 ,Fri, 1.12125, 1.34125, 1.47750, 1.68500, 1.85375, 2.02125, 2.05500, 2.08250, 2.10750, 2.13000, 2.14375, 2.16250, 2.17625, 2.19500, 2.20750,
2009-02-05 ,Thu, 1.11625, 1.35875, 1.48750, 1.69000, 1.87125, 2.03875, 2.07250, 2.10375, 2.13188, 2.14938, 2.17063, 2.18500, 2.19938, 2.21625, 2.22938,
2009-02-04 ,Wed, 1.11750, 1.37375, 1.49250, 1.70500, 1.87625, 2.05125, 2.08625, 2.11500, 2.14500, 2.16250, 2.18125, 2.19500, 2.21000, 2.22625, 2.23750,
2009-02-03 ,Tue, 1.12500, 1.37875, 1.49875, 1.72000, 1.89125, 2.06125, 2.09875, 2.12750, 2.15500, 2.17125, 2.19125, 2.20750, 2.22000, 2.23750, 2.25000,
2009-02-02 ,Mon, 1.12750, 1.39375, 1.50375, 1.73000, 1.90750, 2.07625, 2.11500, 2.14000, 2.16313, 2.18438, 2.19750, 2.21250, 2.23000, 2.24625, 2.26000,
2009-01-30 ,Fri, , , , , , , , , , , , , , , ,
2009-01-29 ,Thu, , , , , , , , , , , , , , , ,
2009-01-28 ,Wed, , , , , , , , , , , , , , , ,
2009-01-27 ,Tue, , , , , , , , , , , , , , , ,
2009-01-26 ,Mon, , , , , , , , , , , , , , , ,
2009-01-23 ,Fri, , , , , , , , , , , , , , , ,
2009-01-22 ,Thu, , , , , , , , , , , , , , , ,
2009-01-21 ,Wed, , , , , , , , , , , , , , , ,
2009-01-20 ,Tue, , , , , , , , , , , , , , , ,
2009-01-19 ,Mon, , , , , , , , , , , , , , , ,
2009-01-16 ,Fri, , , , , , , , , , , , , , , ,
2009-01-15 ,Thu, , , , , , , , , , , , , , , ,
2009-01-14 ,Wed, , , , , , , , , , , , , , , ,
2009-01-13 ,Tue, , , , , , , , , , , , , , , ,
2009-01-12 ,Mon, , , , , , , , , , , , , , , ,
2009-01-09 ,Fri, , , , , , , , , , , , , , , ,
2009-01-08 ,Thu, , , , , , , , , , , , , , , ,
2009-01-07 ,Wed, , , , , , , , , , , , , , , ,
2009-01-06 ,Tue, , , , , , , , , , , , , , , ,
2009-01-05 ,Mon, , , , , , , , , , , , , , , ,
2009-01-02 ,Fri, , , , , , , , , , , , , , , ,
2009-01-01 ,Thu, , , , , , , , , , , , , , , ,
2008-12-31 ,Wed, 2.20750, 2.36875, 2.43250, 2.58875, 2.77750, 2.89375, 2.92750, 2.95125, 2.97750, 2.99750, 3.01125, 3.02375, 3.03625, 3.04875, 3.05875,
2008-12-30 ,Tue, 2.12500, 2.41125, 2.47500, 2.62125, 2.81000, 2.92500, 2.95500, 2.97563, 3.00250, 3.02125, 3.03688, 3.05375, 3.06750, 3.07875, 3.09188,
2008-12-29 ,Mon, 2.14375, 2.50625, 2.55875, 2.68000, 2.86250, 2.96438, 2.99125, 3.01250, 3.03500, 3.05375, 3.07000, 3.09000, 3.10125, 3.11375, 3.12375,
2008-12-26 ,Fri, , , , , , , , , , , , , , , ,
2008-12-25 ,Thu, , , , , , , , , , , , , , , ,
2008-12-24 ,Wed, 2.17750, 2.53250, 2.59500, 2.70938, 2.88313, 2.98688, 3.01563, 3.03500, 3.05688, 3.07625, 3.08938, 3.10375, 3.12063, 3.13250, 3.14375,
2008-12-23 ,Tue, 2.11500, 2.52500, 2.61375, 2.73063, 2.91375, 3.01125, 3.04000, 3.06500, 3.08625, 3.10563, 3.12063, 3.13925, 3.15350, 3.17188, 3.18375,
2008-12-22 ,Mon, 2.14250, 2.28500, 2.62438, 2.75688, 2.95063, 3.04938, 3.07938, 3.10375, 3.13250, 3.15438, 3.16563, 3.18188, 3.19500, 3.21000, 3.21938,
2008-12-19 ,Fri, 2.13500, 2.29250, 2.64000, 2.79750, 2.97625, 3.07625, 3.11313, 3.13438, 3.16313, 3.18313, 3.19750, 3.21375, 3.22500, 3.23875, 3.24938,
2008-12-18 ,Thu, 2.16250, 2.31625, 2.64875, 2.81625, 3.01500, 3.11313, 3.14750, 3.17250, 3.20188, 3.22188, 3.23375, 3.24875, 3.26188, 3.27450, 3.28750,
2008-12-17 ,Wed, 2.19500, 2.34813, 2.67500, 2.84875, 3.05500, 3.14500, 3.18688, 3.21250, 3.24375, 3.26188, 3.27750, 3.29250, 3.30750, 3.32063, 3.33500,
2008-12-16 ,Tue, 2.20375, 2.38638, 2.69125, 2.90500, 3.10125, 3.20250, 3.24500, 3.27625, 3.30125, 3.32250, 3.34000, 3.35750, 3.37400, 3.38650, 3.39688,
2008-12-15 ,Mon, 2.24375, 2.40500, 2.48250, 2.94125, 3.14750, 3.24750, 3.28750, 3.31250, 3.33500, 3.36000, 3.37875, 3.39625, 3.40875, 3.42250, 3.43375,
2008-12-12 ,Fri, 2.27500, 2.43000, 2.50875, 2.97250, 3.19250, 3.28875, 3.32375, 3.35125, 3.37250, 3.39625, 3.41250, 3.43250, 3.44875, 3.46250, 3.47500,
2008-12-11 ,Thu, 2.27750, 2.47000, 2.52625, 3.01125, 3.22625, 3.32875, 3.36875, 3.39375, 3.41875, 3.43875, 3.46000, 3.47750, 3.49250, 3.50500, 3.51875,
2008-12-10 ,Wed, 2.32500, 2.50375, 2.55875, 3.04500, 3.27750, 3.37750, 3.41625, 3.44500, 3.47000, 3.49000, 3.51250, 3.53125, 3.54250, 3.55500, 3.57000,
2008-12-09 ,Tue, 2.94000, 2.54875, 2.61250, 3.09375, 3.32250, 3.42000, 3.46625, 3.48875, 3.51625, 3.53750, 3.56000, 3.58000, 3.59375, 3.60625, 3.61750,
2008-12-08 ,Mon, 2.86500, 2.62625, 2.67500, 3.15125, 3.38375, 3.49750, 3.53750, 3.55625, 3.57500, 3.59500, 3.61375, 3.63125, 3.64500, 3.65750, 3.66875,
2008-12-05 ,Fri, 2.87250, 2.70000, 2.74375, 3.21500, 3.46625, 3.56750, 3.59125, 3.61125, 3.63125, 3.64688, 3.66000, 3.67500, 3.68500, 3.69250, 3.70250,
2008-12-04 ,Thu, 2.89000, 2.85750, 2.91750, 3.32625, 3.58500, 3.67500, 3.69375, 3.70500, 3.71625, 3.73313, 3.75000, 3.76500, 3.77375, 3.77875, 3.78500,
2008-12-03 ,Wed, 2.90375, 3.01500, 3.09375, 3.41500, 3.64750, 3.74750, 3.77250, 3.78250, 3.79625, 3.81375, 3.82625, 3.83938, 3.84750, 3.85375, 3.86313,
2008-12-02 ,Tue, 2.90000, 3.09125, 3.11563, 3.47625, 3.68625, 3.78500, 3.80813, 3.82000, 3.83125, 3.84688, 3.86125, 3.87375, 3.88375, 3.89125, 3.90000,
2008-12-01 ,Mon, 2.92500, 3.12625, 3.15125, 3.52375, 3.72875, 3.82375, 3.83875, 3.85000, 3.86375, 3.87875, 3.89125, 3.90313, 3.91125, 3.91875, 3.92500,
2008-11-28 ,Fri, 2.94375, 3.13875, 3.18000, 3.56625, 3.76250, 3.85125, 3.87500, 3.88875, 3.90125, 3.91250, 3.92500, 3.93500, 3.94375, 3.95000, 3.95750,
2008-11-27 ,Thu, 2.90375, 3.14250, 3.20000, 3.58000, 3.79125, 3.87375, 3.90000, 3.91750, 3.93125, 3.94250, 3.95125, 3.96125, 3.97000, 3.97625, 3.98250,
2008-11-26 ,Wed, 2.90000, 3.15500, 3.21125, 3.37125, 3.81250, 3.90625, 3.93750, 3.94750, 3.96250, 3.97125, 3.98000, 3.99125, 4.00063, 4.00625, 4.01375,
2008-11-25 ,Tue, 2.90125, 3.16375, 3.21625, 3.42250, 3.85625, 3.93000, 3.96500, 3.97875, 3.99500, 4.00375, 4.01500, 4.02750, 4.03625, 4.04500, 4.05375,
2008-11-24 ,Mon, 2.90000, 3.17000, 3.23500, 3.46875, 3.88375, 3.97375, 3.99688, 4.00875, 4.02125, 4.03375, 4.04500, 4.05625, 4.06563, 4.07125, 4.08000,
2008-11-21 ,Fri, 2.89000, 3.18750, 3.25375, 3.52625, 3.94875, 4.00375, 4.02438, 4.03750, 4.05250, 4.06375, 4.07500, 4.08125, 4.09250, 4.10375, 4.11250,
2008-11-20 ,Thu, 2.90375, 3.19875, 3.26750, 3.60125, 4.00125, 4.06000, 4.08375, 4.09375, 4.10750, 4.11875, 4.12875, 4.13750, 4.15000, 4.15750, 4.16500,
2008-11-19 ,Wed, 2.93375, 3.21000, 3.28000, 3.66625, 4.03875, 4.10750, 4.13500, 4.14875, 4.16250, 4.17500, 4.18625, 4.19625, 4.20625, 4.21250, 4.22375,
2008-11-18 ,Tue, 2.97625, 3.23500, 3.33000, 3.71250, 4.08000, 4.14875, 4.17625, 4.19375, 4.21125, 4.22125, 4.23500, 4.24625, 4.26000, 4.26875, 4.28000,
2008-11-17 ,Mon, 3.00625, 3.24000, 3.33500, 3.77250, 4.10875, 4.18750, 4.22000, 4.23500, 4.25375, 4.26625, 4.27625, 4.28750, 4.30125, 4.31125, 4.32500,
2008-11-14 ,Fri, 3.05125, 3.25250, 3.34250, 3.81625, 4.14625, 4.22125, 4.24750, 4.26625, 4.28500, 4.29875, 4.31188, 4.32375, 4.33625, 4.34625, 4.35500,
2008-11-13 ,Thu, 3.07875, 3.26875, 3.37125, 3.83000, 4.16000, 4.23125, 4.26000, 4.27625, 4.29250, 4.30625, 4.32000, 4.33500, 4.34875, 4.35875, 4.36750,
2008-11-12 ,Wed, 3.16875, 3.29750, 3.40125, 3.88500, 4.19875, 4.27375, 4.31125, 4.32375, 4.33250, 4.34875, 4.36125, 4.37125, 4.38250, 4.39000, 4.40125,
2008-11-11 ,Tue, 3.74875, 3.32875, 3.44375, 3.92625, 4.24125, 4.32125, 4.35875, 4.37250, 4.38875, 4.40500, 4.42000, 4.43125, 4.44250, 4.45125, 4.45875,
2008-11-10 ,Mon, 3.43500, 3.36875, 3.49875, 3.98375, 4.30375, 4.39125, 4.41875, 4.43750, 4.45750, 4.47250, 4.48625, 4.49625, 4.50875, 4.51625, 4.52875,
2008-11-07 ,Fri, 3.42500, 3.45625, 3.60875, 4.07750, 4.38375, 4.47250, 4.51000, 4.52375, 4.54125, 4.55125, 4.56250, 4.56750, 4.57875, 4.58500, 4.59375,
2008-11-06 ,Thu, 3.46250, 3.66375, 3.78875, 4.22750, 4.51250, 4.59625, 4.62250, 4.63750, 4.65250, 4.66875, 4.68000, 4.68750, 4.69125, 4.69750, 4.70500,
2008-11-05 ,Wed, 3.49375, 3.75375, 3.87125, 4.27875, 4.56500, 4.65625, 4.68875, 4.70000, 4.71500, 4.72625, 4.73563, 4.74313, 4.75063, 4.75875, 4.76625,
2008-11-04 ,Tue, 3.50000, 3.79625, 3.90625, 4.34875, 4.61000, 4.70625, 4.73250, 4.74500, 4.75875, 4.77188, 4.78125, 4.79188, 4.80000, 4.80563, 4.81250,
2008-11-03 ,Mon, 3.53750, 3.80375, 3.92125, 4.38625, 4.63813, 4.73750, 4.76250, 4.77500, 4.78875, 4.80375, 4.81500, 4.82375, 4.83250, 4.83375, 4.84500,
2008-10-31 ,Fri, 3.55375, 3.83750, 3.95125, 4.42250, 4.65688, 4.76875, 4.79000, 4.79813, 4.80625, 4.82125, 4.83250, 4.84375, 4.85250, 4.86250, 4.87125,
2008-10-30 ,Thu, 3.53375, 3.85250, 3.97875, 4.44500, 4.66500, 4.79375, 4.82375, 4.83250, 4.84250, 4.86438, 4.87438, 4.88750, 4.89875, 4.90625, 4.91438,
2008-10-29 ,Wed, 3.54000, 3.88250, 4.00250, 4.47500, 4.64125, 4.82750, 4.86125, 4.88375, 4.90063, 4.91250, 4.92000, 4.93250, 4.94250, 4.94938, 4.95875,
2008-10-28 ,Tue, 3.53875, 3.88875, 4.01250, 4.51375, 4.68250, 4.85000, 4.89625, 4.91750, 4.93500, 4.95125, 4.96125, 4.97000, 4.97875, 4.98500, 4.99375,
2008-10-27 ,Mon, 3.56250, 3.90750, 4.02750, 4.55625, 4.71875, 4.90313, 4.93125, 4.94750, 4.96375, 4.98000, 4.99125, 4.99875, 5.00875, 5.01500, 5.02625,
2008-10-24 ,Fri, 3.54875, 3.89875, 4.03125, 4.58625, 4.73538, 4.90750, 4.94000, 4.95875, 4.97625, 4.98963, 5.00175, 5.01000, 5.01875, 5.03125, 5.04000,
2008-10-23 ,Thu, 3.55625, 3.92750, 4.04250, 4.58750, 4.73125, 4.91500, 4.94750, 4.97250, 4.99313, 5.00875, 5.02000, 5.03000, 5.03625, 5.04500, 5.05500,
2008-10-22 ,Wed, 3.56750, 3.89750, 4.05000, 4.59625, 4.74375, 4.92500, 4.96250, 4.98500, 5.00625, 5.02625, 5.03875, 5.05000, 5.06000, 5.07125, 5.08125,
2008-10-21 ,Tue, 3.55500, 3.90625, 4.08000, 4.63125, 4.77250, 4.95875, 4.98750, 5.00500, 5.02625, 5.04000, 5.06000, 5.07125, 5.08500, 5.10000, 5.11500,
2008-10-20 ,Mon, 3.57250, 3.93750, 4.11000, 4.66500, 4.80750, 4.98625, 5.01500, 5.03500, 5.05500, 5.07625, 5.09000, 5.10625, 5.12500, 5.13875, 5.15188,
2008-10-17 ,Fri, 3.66125, 3.98875, 4.14375, 4.71750, 4.85000, 5.02000, 5.06625, 5.08875, 5.11125, 5.12625, 5.13875, 5.15125, 5.17000, 5.18500, 5.19813,
2008-10-16 ,Thu, 3.75000, 4.02125, 4.19250, 4.78375, 4.90500, 5.08125, 5.11125, 5.13625, 5.15625, 5.17500, 5.18500, 5.20250, 5.21250, 5.22250, 5.23375,
2008-10-15 ,Wed, 3.73625, 4.03125, 4.23625, 4.87125, 5.00250, 5.17500, 5.20375, 5.23250, 5.24750, 5.26125, 5.27375, 5.28000, 5.29000, 5.30000, 5.30875,
2008-10-14 ,Tue, 3.75000, 4.13750, 4.31750, 4.92625, 5.04750, 5.22500, 5.25000, 5.26750, 5.28750, 5.29625, 5.30375, 5.31250, 5.32000, 5.32625, 5.33375,
2008-10-13 ,Mon, 3.77500, 4.33500, 4.47500, 5.01750, 5.13250, 5.29875, 5.31875, 5.33500, 5.35125, 5.36250, 5.37000, 5.37750, 5.38625, 5.39250, 5.40000,
2008-10-10 ,Fri, 3.89250, 4.56500, 4.65250, 5.08250, 5.20500, 5.36625, 5.39375, 5.40750, 5.42625, 5.43375, 5.44500, 5.45625, 5.46625, 5.47250, 5.47875,
2008-10-09 ,Thu, 3.93625, 4.76375, 4.81625, 5.10875, 5.21625, 5.38625, 5.40625, 5.42000, 5.43750, 5.44875, 5.45625, 5.47000, 5.48000, 5.48875, 5.49750,
2008-10-08 ,Wed, 4.35000, 4.99875, 5.01625, 5.18625, 5.24750, 5.39125, 5.40875, 5.42125, 5.43500, 5.44250, 5.44875, 5.45563, 5.46750, 5.47500, 5.48500,
2008-10-07 ,Tue, 4.48750, 4.96125, 4.98500, 5.16500, 5.22625, 5.37125, 5.39750, 5.41625, 5.43375, 5.43750, 5.44250, 5.45125, 5.46500, 5.47500, 5.48750,
2008-10-06 ,Mon, 4.27375, 4.84750, 4.90625, 5.12250, 5.19625, 5.33750, 5.37125, 5.39375, 5.41250, 5.41750, 5.42250, 5.43250, 5.45000, 5.46250, 5.47750,
2008-10-03 ,Fri, 4.10500, 4.83000, 4.89125, 5.10875, 5.19250, 5.32750, 5.36375, 5.39375, 5.41250, 5.41875, 5.43000, 5.43875, 5.45750, 5.47750, 5.49625,
2008-10-02 ,Thu, 4.16125, 4.82500, 4.88375, 5.09250, 5.17000, 5.31750, 5.35375, 5.39375, 5.41375, 5.42250, 5.43625, 5.44750, 5.46625, 5.49000, 5.51375,
2008-10-01 ,Wed, 4.26875, 4.82500, 4.87500, 5.07375, 5.14250, 5.28500, 5.33125, 5.37063, 5.39250, 5.39750, 5.41250, 5.42625, 5.44125, 5.47000, 5.49750,
2008-09-30 ,Tue, 4.44875, 4.82875, 4.87375, 5.04250, 5.12875, 5.27375, 5.30500, 5.34500, 5.37000, 5.38500, 5.40250, 5.41875, 5.43500, 5.46625, 5.49375,
2008-09-29 ,Mon, 3.71250, 4.70750, 4.78625, 4.99625, 5.06375, 5.22250, 5.23875, 5.27000, 5.30375, 5.32000, 5.34125, 5.36375, 5.39250, 5.43000, 5.46500,
2008-09-26 ,Fri, 4.06875, 4.79250, 4.83750, 4.99625, 5.01875, 5.13875, 5.18000, 5.23063, 5.28750, 5.31000, 5.33375, 5.35500, 5.38875, 5.42625, 5.47000,
2008-09-25 ,Thu, 4.38000, 4.77750, 4.82250, 4.96750, 4.99725, 5.11125, 5.18500, 5.24000, 5.29375, 5.31500, 5.34125, 5.36625, 5.40250, 5.44000, 5.48250,
2008-09-24 ,Wed, 4.37500, 4.72750, 4.76000, 4.91000, 4.89750, 5.06250, 5.16125, 5.22000, 5.26750, 5.29250, 5.32125, 5.34750, 5.38000, 5.41625, 5.45750,
2008-09-23 ,Tue, 4.41250, 4.68500, 4.70500, 4.84250, 4.84750, 5.05250, 5.15625, 5.20750, 5.25750, 5.28000, 5.30875, 5.33375, 5.37125, 5.41000, 5.45000,
2008-09-22 ,Mon, 4.40625, 4.65250, 4.65250, 4.75750, 4.82750, 5.02500, 5.14750, 5.19750, 5.24500, 5.27500, 5.29875, 5.32750, 5.36750, 5.39875, 5.43750,
2008-09-19 ,Fri, 4.43625, 4.54875, 4.60750, 4.64500, 4.79750, 5.00375, 5.14125, 5.18625, 5.23625, 5.25875, 5.27875, 5.30625, 5.33750, 5.36875, 5.40750,
2008-09-18 ,Thu, 4.34875, 4.53750, 4.56763, 4.59000, 4.78875, 4.99500, 5.13313, 5.17875, 5.22563, 5.25125, 5.27125, 5.29250, 5.32250, 5.34938, 5.38188,
2008-09-17 ,Wed, 4.42500, 4.50113, 4.54875, 4.53750, 4.77438, 4.97375, 5.11188, 5.15375, 5.20000, 5.22313, 5.24313, 5.26688, 5.29625, 5.32625, 5.35875,
2008-09-16 ,Tue, 4.41750, 4.49063, 4.54250, 4.53188, 4.77313, 4.96625, 5.10500, 5.14563, 5.18938, 5.21063, 5.23500, 5.25688, 5.28375, 5.31313, 5.34313,
2008-09-15 ,Mon, 4.49375, 4.42938, 4.52375, 4.52438, 4.76875, 4.96563, 5.10188, 5.14563, 5.18375, 5.20500, 5.22813, 5.25313, 5.28188, 5.30688, 5.34063,
2008-09-12 ,Fri, 4.29500, 4.39625, 4.41500, 4.51188, 4.75500, 4.95188, 5.08938, 5.13750, 5.17625, 5.19625, 5.22313, 5.24688, 5.27813, 5.30500, 5.33500,
2008-09-11 ,Thu, 4.30000, 4.39750, 4.41875, 4.51125, 4.75625, 4.95438, 5.08875, 5.13125, 5.17250, 5.19375, 5.22000, 5.24313, 5.27625, 5.30063, 5.33250,
2008-09-10 ,Wed, 4.30375, 4.39875, 4.42000, 4.50875, 4.75688, 4.95313, 5.08438, 5.12688, 5.16750, 5.19000, 5.21625, 5.24125, 5.27063, 5.29938, 5.33000,
2008-09-09 ,Tue, 3.96250, 4.39750, 4.42063, 4.51250, 4.75688, 4.95500, 5.08625, 5.12813, 5.16875, 5.19125, 5.21750, 5.24375, 5.27313, 5.30000, 5.33125,
2008-09-08 ,Mon, 4.30375, 4.39875, 4.42063, 4.51000, 4.75813, 4.95500, 5.08625, 5.12938, 5.16875, 5.19250, 5.21750, 5.24625, 5.27500, 5.30250, 5.33500,
2008-09-05 ,Fri, 4.31000, 4.39625, 4.41813, 4.51063, 4.75500, 4.95500, 5.08375, 5.12250, 5.16375, 5.18500, 5.20938, 5.23688, 5.26625, 5.29125, 5.32000,
2008-09-04 ,Thu, 4.30750, 4.39875, 4.42063, 4.51250, 4.75688, 4.95625, 5.08563, 5.12500, 5.16375, 5.18875, 5.21500, 5.24250, 5.27125, 5.29750, 5.32750,
2008-09-03 ,Wed, 4.30813, 4.39688, 4.41938, 4.51125, 4.75625, 4.95313, 5.08188, 5.11750, 5.15750, 5.18000, 5.20313, 5.23063, 5.25813, 5.28938, 5.32000,
2008-09-02 ,Tue, 4.30250, 4.39875, 4.42188, 4.50813, 4.75188, 4.95188, 5.08063, 5.11563, 5.15438, 5.18063, 5.20313, 5.23313, 5.26000, 5.29438, 5.32313,
2008-09-01 ,Mon, 4.30125, 4.39688, 4.42063, 4.50813, 4.75438, 4.95438, 5.08063, 5.11625, 5.15563, 5.18000, 5.20438, 5.23250, 5.25688, 5.29250, 5.32000,
2008-08-29 ,Fri, 4.36875, 4.39563, 4.42250, 4.50438, 4.75500, 4.95938, 5.07500, 5.11625, 5.16000, 5.18125, 5.20750, 5.23563, 5.26438, 5.29813, 5.32688,
2008-08-28 ,Thu, 4.29750, 4.39563, 4.42125, 4.50250, 4.75625, 4.95938, 5.07375, 5.11500, 5.15688, 5.17938, 5.20375, 5.23313, 5.26125, 5.29250, 5.32375,
2008-08-27 ,Wed, 4.29375, 4.40375, 4.43063, 4.47688, 4.75500, 4.96000, 5.02438, 5.10625, 5.15125, 5.17313, 5.19563, 5.22313, 5.25188, 5.27688, 5.30500,
2008-08-26 ,Tue, 4.27625, 4.40813, 4.43313, 4.47875, 4.75563, 4.95750, 5.02313, 5.10750, 5.15188, 5.17438, 5.19813, 5.22438, 5.25125, 5.28063, 5.30688,
2008-08-25 ,Mon, 4.27000, 4.40563, 4.43313, 4.47938, 4.75438, 4.95563, 5.02638, 5.10750, 5.15325, 5.17563, 5.20000, 5.22713, 5.25688, 5.28625, 5.31238,
2008-08-22 ,Fri, 4.26563, 4.40000, 4.43063, 4.47375, 4.75250, 4.95188, 5.02375, 5.10750, 5.15313, 5.17688, 5.19750, 5.22438, 5.25438, 5.28250, 5.31125,
2008-08-21 ,Thu, 4.26500, 4.39625, 4.42688, 4.47375, 4.75250, 4.95188, 5.02313, 5.10500, 5.15188, 5.17438, 5.19438, 5.21750, 5.24813, 5.27688, 5.30563,
2008-08-20 ,Wed, 4.27500, 4.37875, 4.43000, 4.47813, 4.75563, 4.95563, 5.02313, 5.10750, 5.15563, 5.17563, 5.19625, 5.22313, 5.25375, 5.28000, 5.31000,
2008-08-19 ,Tue, 4.29625, 4.38438, 4.43125, 4.47938, 4.75688, 4.95688, 5.02438, 5.10688, 5.15500, 5.17688, 5.19438, 5.21625, 5.24563, 5.27063, 5.29688,
2008-08-18 ,Mon, 4.29500, 4.38688, 4.43250, 4.48375, 4.75625, 4.95625, 5.02563, 5.10813, 5.15688, 5.17813, 5.19625, 5.21688, 5.24563, 5.27375, 5.30063,
2008-08-15 ,Fri, 4.29375, 4.38875, 4.43063, 4.48250, 4.75563, 4.95813, 5.02125, 5.10063, 5.15438, 5.17563, 5.19563, 5.21563, 5.24688, 5.27563, 5.30563,
2008-08-14 ,Thu, 4.29688, 4.38750, 4.42563, 4.48063, 4.75438, 4.95625, 5.01938, 5.09813, 5.15188, 5.17063, 5.19063, 5.21375, 5.24375, 5.27375, 5.30500,
2008-08-13 ,Wed, 4.30375, 4.39000, 4.42188, 4.48188, 4.75563, 4.95813, 5.01938, 5.10000, 5.15188, 5.17438, 5.19625, 5.21813, 5.24813, 5.27875, 5.30938,
2008-08-12 ,Tue, 4.32875, 4.39000, 4.42188, 4.48063, 4.75625, 4.95688, 5.01938, 5.09813, 5.15188, 5.17188, 5.19500, 5.22313, 5.25250, 5.28375, 5.31563,
2008-08-11 ,Mon, 4.30000, 4.39000, 4.42188, 4.48188, 4.75750, 4.95938, 5.01938, 5.09625, 5.15188, 5.17188, 5.19438, 5.22125, 5.25125, 5.28375, 5.32000,
2008-08-08 ,Fri, 4.30625, 4.39313, 4.42000, 4.47813, 4.75813, 4.96063, 5.01875, 5.09813, 5.15125, 5.17313, 5.19313, 5.21813, 5.24938, 5.28000, 5.31188,
2008-08-07 ,Thu, 4.30875, 4.39250, 4.42000, 4.48063, 4.75813, 4.96375, 5.02375, 5.10688, 5.16375, 5.18625, 5.21063, 5.24188, 5.27750, 5.31563, 5.34938,
2008-08-06 ,Wed, 4.30000, 4.39313, 4.41938, 4.47813, 4.75813, 4.96438, 5.02313, 5.10625, 5.16250, 5.18438, 5.20938, 5.24125, 5.27813, 5.31875, 5.35313,
2008-08-05 ,Tue, 4.30125, 4.39500, 4.41688, 4.48250, 4.75813, 4.96688, 5.02063, 5.10188, 5.15875, 5.18188, 5.21000, 5.24188, 5.27750, 5.31938, 5.35688,
2008-08-04 ,Mon, 4.29000, 4.39188, 4.41688, 4.48188, 4.75813, 4.96500, 5.01875, 5.10375, 5.15625, 5.18063, 5.20813, 5.24188, 5.27688, 5.32063, 5.35625,
2008-08-01 ,Fri, 4.29125, 4.38688, 4.41250, 4.47813, 4.75563, 4.96313, 5.01688, 5.10500, 5.15125, 5.17688, 5.20688, 5.24063, 5.27375, 5.32000, 5.35750,
2008-07-31 ,Thu, 4.37250, 4.39125, 4.41500, 4.47813, 4.75438, 4.96250, 5.01438, 5.10063, 5.14875, 5.17688, 5.20688, 5.24125, 5.27813, 5.32375, 5.36688,
2008-07-30 ,Wed, 4.29375, 4.39188, 4.41625, 4.47688, 4.75375, 4.96063, 5.01188, 5.10250, 5.15313, 5.17688, 5.20750, 5.24500, 5.27938, 5.32750, 5.37063,
2008-07-29 ,Tue, 4.29438, 4.40500, 4.42500, 4.47750, 4.74563, 4.95938, 5.00500, 5.06875, 5.14688, 5.17625, 5.20938, 5.24500, 5.28250, 5.33500, 5.38188,
2008-07-28 ,Mon, 4.29375, 4.40500, 4.42500, 4.48125, 4.74688, 4.96000, 5.00625, 5.06813, 5.14688, 5.17688, 5.21438, 5.24688, 5.28938, 5.34188, 5.38938,
2008-07-25 ,Fri, 4.29125, 4.40438, 4.42438, 4.48625, 4.74938, 4.96313, 5.01000, 5.06938, 5.14813, 5.18188, 5.21625, 5.25063, 5.29063, 5.34188, 5.38688,
2008-07-24 ,Thu, 4.29750, 4.39938, 4.42125, 4.48250, 4.74688, 4.95938, 5.00813, 5.06875, 5.15188, 5.18813, 5.22688, 5.26188, 5.30500, 5.35813, 5.40688,
2008-07-23 ,Wed, 4.29313, 4.39750, 4.41813, 4.48000, 4.74813, 4.95938, 5.01375, 5.07500, 5.15563, 5.19688, 5.23688, 5.27688, 5.32000, 5.37563, 5.42563,
2008-07-22 ,Tue, 4.28375, 4.35688, 4.41125, 4.47250, 4.74563, 4.95500, 5.01125, 5.06813, 5.15375, 5.18688, 5.22813, 5.26688, 5.30813, 5.36250, 5.41250,
2008-07-21 ,Mon, 4.28375, 4.35563, 4.40563, 4.46875, 4.74813, 4.95563, 5.01000, 5.06625, 5.14938, 5.18688, 5.22375, 5.26625, 5.30813, 5.35813, 5.41125,
2008-07-18 ,Fri, 4.27625, 4.35625, 4.40813, 4.46688, 4.74625, 4.95313, 5.00563, 5.05813, 5.13625, 5.17375, 5.20750, 5.24125, 5.27875, 5.32500, 5.37688,
2008-07-17 ,Thu, 4.28500, 4.35438, 4.40375, 4.46813, 4.74688, 4.95813, 5.00438, 5.06063, 5.14063, 5.17375, 5.20813, 5.24375, 5.28313, 5.32750, 5.38063,
2008-07-16 ,Wed, 4.28250, 4.35125, 4.39375, 4.46563, 4.74125, 4.95313, 5.00188, 5.05813, 5.13438, 5.16625, 5.19938, 5.23625, 5.27563, 5.31938, 5.37063,
2008-07-15 ,Tue, 4.28000, 4.34813, 4.37813, 4.46563, 4.74438, 4.95813, 5.00438, 5.06063, 5.13875, 5.17000, 5.20563, 5.23875, 5.28125, 5.32813, 5.37563,
2008-07-14 ,Mon, 4.27125, 4.34750, 4.37813, 4.46563, 4.74375, 4.95750, 5.00688, 5.06063, 5.14313, 5.17375, 5.20813, 5.24563, 5.28875, 5.33563, 5.38500,
2008-07-11 ,Fri, 4.27500, 4.34688, 4.37813, 4.46500, 4.74375, 4.95938, 5.01000, 5.06313, 5.14063, 5.18000, 5.21500, 5.25000, 5.29125, 5.33875, 5.38750,
2008-07-10 ,Thu, 4.28875, 4.34625, 4.37500, 4.46813, 4.74313, 4.95688, 5.00563, 5.06125, 5.13375, 5.17375, 5.21063, 5.24750, 5.28875, 5.33813, 5.38438,
2008-07-09 ,Wed, 4.28750, 4.34875, 4.37438, 4.46875, 4.74438, 4.96063, 5.00625, 5.06375, 5.14250, 5.17500, 5.21375, 5.25063, 5.29375, 5.34688, 5.39250,
2008-07-08 ,Tue, 3.81250, 4.34750, 4.37500, 4.46875, 4.74313, 4.95813, 5.00063, 5.05938, 5.13688, 5.17063, 5.20250, 5.24375, 5.28375, 5.33563, 5.37688,
2008-07-07 ,Mon, 3.92125, 4.32500, 4.34750, 4.46750, 4.74188, 4.95438, 5.00313, 5.06063, 5.14375, 5.17375, 5.21125, 5.25125, 5.29438, 5.34813, 5.39313,
2008-07-04 ,Fri, 3.93125, 4.27375, 4.31250, 4.46625, 4.74000, 4.95688, 5.00188, 5.06250, 5.14250, 5.17688, 5.21500, 5.25500, 5.29813, 5.34813, 5.39563,
2008-07-03 ,Thu, 3.93375, 4.22375, 4.29750, 4.46375, 4.74375, 4.96313, 5.01313, 5.07563, 5.16125, 5.19813, 5.23813, 5.28563, 5.33250, 5.38313, 5.43688,
2008-07-02 ,Wed, 3.93500, 4.13000, 4.24625, 4.44313, 4.73563, 4.95438, 5.00438, 5.06500, 5.14813, 5.18563, 5.22938, 5.27938, 5.32625, 5.37125, 5.41938,
2008-07-01 ,Tue, 3.92875, 4.12750, 4.24688, 4.44688, 4.73750, 4.95438, 5.00500, 5.06375, 5.14438, 5.18375, 5.22625, 5.27375, 5.32438, 5.36563, 5.41625,
2008-06-30 ,Mon, 4.20875, 4.13063, 4.24750, 4.43938, 4.73500, 4.94938, 4.99750, 5.05688, 5.12938, 5.16938, 5.20875, 5.25313, 5.30250, 5.34500, 5.39375,
2008-06-27 ,Fri, 3.74250, 4.13938, 4.24688, 4.43688, 4.73563, 4.94875, 4.99750, 5.05813, 5.13000, 5.17000, 5.20688, 5.24813, 5.29438, 5.33875, 5.38750,
2008-06-26 ,Thu, 3.91125, 4.24375, 4.31625, 4.46000, 4.74563, 4.95438, 4.99938, 5.06063, 5.12125, 5.17375, 5.22188, 5.26875, 5.31688, 5.36000, 5.40813,
2008-06-25 ,Wed, 3.97000, 4.31063, 4.35688, 4.48063, 4.74813, 4.95500, 5.00750, 5.06563, 5.12375, 5.17500, 5.22500, 5.27313, 5.32313, 5.36625, 5.41625,
2008-06-24 ,Tue, 4.00375, 4.36875, 4.40375, 4.48938, 4.74938, 4.95750, 5.01313, 5.07063, 5.12500, 5.17625, 5.22875, 5.27813, 5.32500, 5.37188, 5.41938,
2008-06-23 ,Mon, 4.00250, 4.41125, 4.41813, 4.48938, 4.75063, 4.95563, 5.01188, 5.06688, 5.12625, 5.17813, 5.22625, 5.27375, 5.32063, 5.36813, 5.41625,
2008-06-20 ,Fri, 4.00500, 4.42500, 4.42250, 4.48938, 4.75500, 4.95688, 5.01438, 5.07188, 5.12500, 5.18500, 5.23500, 5.28438, 5.33188, 5.38063, 5.42875,
2008-06-19 ,Thu, 4.01875, 4.12000, 4.41750, 4.49250, 4.75188, 4.95938, 5.01500, 5.07188, 5.12500, 5.18500, 5.23625, 5.28438, 5.33375, 5.38375, 5.43188,
2008-06-18 ,Wed, 4.02500, 4.12625, 4.41813, 4.48000, 4.74875, 4.95625, 5.01313, 5.06750, 5.12375, 5.18313, 5.23375, 5.28438, 5.33375, 5.37938, 5.42750,
2008-06-17 ,Tue, 4.03375, 4.13500, 4.42125, 4.48063, 4.74813, 4.95875, 5.01188, 5.06750, 5.12500, 5.18688, 5.24063, 5.28938, 5.33938, 5.38625, 5.43375,
2008-06-16 ,Mon, 4.03625, 4.13000, 4.41875, 4.47125, 4.74813, 4.95813, 5.01438, 5.06813, 5.12500, 5.18813, 5.24313, 5.29063, 5.34375, 5.39000, 5.43500,
2008-06-13 ,Fri, 4.03250, 4.12563, 4.41750, 4.46875, 4.74750, 4.95688, 5.01563, 5.07375, 5.12938, 5.18813, 5.24188, 5.29125, 5.34250, 5.39000, 5.43625,
2008-06-12 ,Thu, 4.03875, 4.14063, 4.20188, 4.47188, 4.74688, 4.95500, 5.00688, 5.06688, 5.12125, 5.17938, 5.23063, 5.27750, 5.32625, 5.37500, 5.42125,
2008-06-11 ,Wed, 4.04625, 4.14500, 4.21750, 4.47125, 4.74500, 4.95500, 5.00250, 5.06313, 5.11938, 5.17250, 5.22313, 5.27438, 5.32250, 5.37250, 5.41688,
2008-06-10 ,Tue, 4.10750, 4.17938, 4.22438, 4.47125, 4.74688, 4.95938, 5.00813, 5.06688, 5.12063, 5.18625, 5.24438, 5.29438, 5.33750, 5.38625, 5.43500,
2008-06-09 ,Mon, 3.98125, 4.17188, 4.22688, 4.47375, 4.74813, 4.96125, 5.00125, 5.06375, 5.12000, 5.18500, 5.24375, 5.29750, 5.34063, 5.38875, 5.43625,
2008-06-06 ,Fri, 3.98375, 4.15750, 4.21875, 4.47625, 4.75250, 4.96000, 4.99875, 5.05500, 5.11250, 5.17375, 5.23000, 5.28000, 5.32875, 5.37250, 5.42000,
2008-06-05 ,Thu, 4.00250, 4.16688, 4.22500, 4.45625, 4.68688, 4.86438, 4.89688, 4.91938, 4.93938, 4.97813, 5.00813, 5.03688, 5.06750, 5.09688, 5.12688,
2008-06-04 ,Wed, 4.01125, 4.17875, 4.23000, 4.45938, 4.68688, 4.86188, 4.89250, 4.91438, 4.93688, 4.96500, 4.99250, 5.02250, 5.05250, 5.08188, 5.10625,
2008-06-03 ,Tue, 4.05000, 4.20438, 4.24813, 4.46500, 4.68688, 4.86281, 4.88750, 4.90750, 4.92938, 4.95875, 4.98313, 5.01438, 5.04375, 5.07000, 5.09938,
2008-06-02 ,Mon, 4.05375, 4.21000, 4.25625, 4.46219, 4.68688, 4.86406, 4.89000, 4.91000, 4.92875, 4.95875, 4.98438, 5.01438, 5.04500, 5.06750, 5.09625,
2008-05-30 ,Fri, 4.15375, 4.21188, 4.25875, 4.46000, 4.68563, 4.86000, 4.88563, 4.90625, 4.92688, 4.95563, 4.98000, 5.00375, 5.03813, 5.06500, 5.09125,
2008-05-29 ,Thu, 4.12625, 4.21563, 4.26125, 4.46188, 4.68438, 4.85750, 4.88625, 4.90375, 4.92375, 4.94875, 4.97125, 4.99625, 5.01625, 5.03563, 5.05750,
2008-05-28 ,Wed, 4.08125, 4.22563, 4.26375, 4.37125, 4.67875, 4.85625, 4.88563, 4.90563, 4.92563, 4.94875, 4.97125, 4.99250, 5.01438, 5.03250, 5.05438,
2008-05-27 ,Tue, 4.06125, 4.22688, 4.26563, 4.37313, 4.67750, 4.85750, 4.88500, 4.90438, 4.92438, 4.94688, 4.96688, 4.98813, 5.00500, 5.02688, 5.04688,
2008-05-26 ,Mon, 4.04500, 4.22063, 4.26063, 4.37375, 4.67750, 4.85500, 4.88375, 4.90313, 4.92313, 4.94375, 4.96375, 4.98438, 5.00063, 5.01938, 5.03938,
2008-05-23 ,Fri, 4.00875, 4.21813, 4.26125, 4.37438, 4.67938, 4.85563, 4.87813, 4.89813, 4.91688, 4.93500, 4.95563, 4.97313, 4.98875, 5.00625, 5.02438,
2008-05-22 ,Thu, 4.01000, 4.21500, 4.26250, 4.37438, 4.67875, 4.85500, 4.87500, 4.88875, 4.90875, 4.92125, 4.93938, 4.95313, 4.97000, 4.98250, 4.99688,
2008-05-21 ,Wed, 3.99000, 4.18438, 4.26125, 4.37313, 4.67750, 4.85375, 4.87750, 4.88813, 4.90375, 4.91813, 4.93438, 4.94938, 4.96500, 4.98125, 4.99750,
2008-05-20 ,Tue, 3.99875, 4.19125, 4.26563, 4.37563, 4.67813, 4.85375, 4.87125, 4.88500, 4.89688, 4.91000, 4.92750, 4.93938, 4.95688, 4.96750, 4.98563,
2008-05-19 ,Mon, 4.00625, 4.18813, 4.26625, 4.37188, 4.67750, 4.85750, 4.87563, 4.88563, 4.89750, 4.91063, 4.92313, 4.93875, 4.95313, 4.96625, 4.98250,
2008-05-16 ,Fri, 4.00625, 4.19000, 4.27000, 4.37063, 4.67500, 4.85500, 4.87625, 4.88500, 4.89625, 4.91188, 4.92250, 4.93625, 4.95313, 4.96500, 4.98250,
2008-05-15 ,Thu, 4.01375, 4.19813, 4.27625, 4.37688, 4.67813, 4.85750, 4.87625, 4.88625, 4.89813, 4.91313, 4.92313, 4.93875, 4.95313, 4.96500, 4.98500,
2008-05-14 ,Wed, 4.02625, 4.21375, 4.25875, 4.38313, 4.67688, 4.85625, 4.87313, 4.87938, 4.88813, 4.89938, 4.91188, 4.92500, 4.93875, 4.95188, 4.97000,
2008-05-13 ,Tue, 4.02125, 4.22625, 4.27313, 4.38313, 4.67500, 4.85188, 4.86188, 4.86938, 4.87750, 4.88813, 4.89875, 4.91000, 4.92500, 4.93750, 4.95063,
2008-05-12 ,Mon, 3.72750, 4.20063, 4.27250, 4.38125, 4.67438, 4.85250, 4.86188, 4.86688, 4.87688, 4.88563, 4.89563, 4.90688, 4.92313, 4.93563, 4.94938,
2008-05-09 ,Fri, 3.84000, 4.21375, 4.27688, 4.38313, 4.67625, 4.85375, 4.86063, 4.86625, 4.87313, 4.88313, 4.89188, 4.90500, 4.91875, 4.93063, 4.94500,
2008-05-08 ,Thu, 4.03125, 4.23375, 4.29500, 4.38438, 4.67813, 4.85313, 4.86125, 4.86938, 4.87750, 4.88750, 4.89875, 4.91375, 4.92750, 4.94063, 4.95625,
2008-05-07 ,Wed, 4.06125, 4.25188, 4.29938, 4.38313, 4.67875, 4.85375, 4.86125, 4.87000, 4.87813, 4.88813, 4.90375, 4.91563, 4.92875, 4.94438, 4.95688,
2008-05-06 ,Tue, 4.07750, 4.26250, 4.30188, 4.38625, 4.68000, 4.85563, 4.86688, 4.87313, 4.88188, 4.89063, 4.90375, 4.91563, 4.92813, 4.94375, 4.95750,
2008-05-05 ,Mon, 4.08000, 4.27000, 4.30375, 4.38563, 4.68000, 4.85750, 4.86438, 4.87000, 4.88000, 4.89000, 4.90000, 4.91438, 4.92688, 4.94250, 4.95688,
2008-05-02 ,Fri, 4.08250, 4.26563, 4.30000, 4.38625, 4.68438, 4.85625, 4.86438, 4.87250, 4.88313, 4.89000, 4.90125, 4.91250, 4.92438, 4.93938, 4.95250,
2008-05-01 ,Thu, , 4.26625, 4.30500, 4.38813, 4.68375, 4.85375, 4.86500, 4.87500, 4.88500, 4.89375, 4.90438, 4.91688, 4.93063, 4.94313, 4.95875,
2008-04-30 ,Wed, 4.23750, 4.26063, 4.30125, 4.38688, 4.68125, 4.85563, 4.86750, 4.87750, 4.88438, 4.89250, 4.90563, 4.91813, 4.93063, 4.94125, 4.95688,
2008-04-29 ,Tue, 4.10500, 4.25500, 4.29875, 4.38563, 4.67813, 4.85500, 4.86688, 4.87625, 4.88625, 4.89688, 4.90938, 4.92625, 4.93813, 4.94938, 4.96563,
2008-04-28 ,Mon, 4.08375, 4.26313, 4.30563, 4.38688, 4.60688, 4.84500, 4.85750, 4.86750, 4.88063, 4.89313, 4.90875, 4.92313, 4.93688, 4.94938, 4.96750,
2008-04-25 ,Fri, 4.05500, 4.25750, 4.30000, 4.38813, 4.60625, 4.84563, 4.85813, 4.86750, 4.87938, 4.89313, 4.90938, 4.92688, 4.93938, 4.94875, 4.96500,
2008-04-24 ,Thu, 4.03125, 4.25250, 4.29500, 4.38563, 4.59875, 4.83375, 4.84563, 4.85375, 4.86688, 4.87938, 4.89375, 4.90938, 4.91938, 4.92938, 4.93875,
2008-04-23 ,Wed, 3.97000, 4.24625, 4.29125, 4.38688, 4.59375, 4.82875, 4.84000, 4.85000, 4.86813, 4.88000, 4.89500, 4.91188, 4.92313, 4.93688, 4.94438,
2008-04-22 ,Tue, 3.91250, 4.26375, 4.30375, 4.38813, 4.59250, 4.82313, 4.83375, 4.84000, 4.84875, 4.85125, 4.85938, 4.86500, 4.86875, 4.87750, 4.88125,
2008-04-21 ,Mon, 3.88750, 4.21375, 4.30813, 4.37750, 4.58250, 4.80438, 4.80750, 4.81188, 4.81563, 4.81750, 4.81750, 4.82188, 4.82313, 4.82438, 4.82563,
2008-04-18 ,Fri, 3.96250, 4.21750, 4.30625, 4.37375, 4.57688, 4.79188, 4.79438, 4.79438, 4.79813, 4.79813, 4.79813, 4.80250, 4.80500, 4.80500, 4.80500,
2008-04-17 ,Thu, 4.00125, 4.21938, 4.30438, 4.37063, 4.57313, 4.78000, 4.78500, 4.78688, 4.79250, 4.79250, 4.79250, 4.79500, 4.79750, 4.79813, 4.80063,
2008-04-16 ,Wed, 4.01000, 4.22063, 4.30625, 4.37250, 4.56688, 4.77500, 4.77875, 4.78000, 4.78313, 4.78313, 4.78313, 4.78375, 4.78500, 4.78500, 4.78500,
2008-04-15 ,Tue, 3.90000, 4.23563, 4.30000, 4.37063, 4.56813, 4.76125, 4.76438, 4.76438, 4.76813, 4.76813, 4.76813, 4.76875, 4.76875, 4.77000, 4.77000,
2008-04-14 ,Mon, 4.02000, 4.23000, 4.26625, 4.36688, 4.56375, 4.75438, 4.75750, 4.75875, 4.75875, 4.76125, 4.76188, 4.76125, 4.76125, 4.76125, 4.76125,
2008-04-11 ,Fri, 4.02000, 4.22563, 4.26000, 4.36375, 4.55563, 4.74750, 4.74750, 4.74750, 4.75000, 4.75188, 4.75188, 4.75500, 4.75500, 4.75500, 4.75500,
2008-04-10 ,Thu, 4.03125, 4.22625, 4.26000, 4.35938, 4.55000, 4.74375, 4.74563, 4.74563, 4.75000, 4.75000, 4.75000, 4.75000, 4.75125, 4.75125, 4.75125,
2008-04-09 ,Wed, 4.03625, 4.23125, 4.26500, 4.35313, 4.55000, 4.74375, 4.74500, 4.74500, 4.75000, 4.75000, 4.75125, 4.75125, 4.75125, 4.75125, 4.75125,
2008-04-08 ,Tue, 3.93875, 4.21375, 4.24063, 4.35063, 4.54500, 4.74188, 4.74313, 4.74500, 4.74938, 4.75125, 4.75125, 4.75125, 4.75188, 4.75188, 4.75188,
2008-04-07 ,Mon, 3.96000, 4.20000, 4.23125, 4.34750, 4.54375, 4.74375, 4.74500, 4.74625, 4.74938, 4.75125, 4.75188, 4.75188, 4.75188, 4.75188, 4.75188,
2008-04-04 ,Fri, 3.96000, 4.21125, 4.23813, 4.34938, 4.54500, 4.74500, 4.74563, 4.74625, 4.74813, 4.75188, 4.75188, 4.75500, 4.75563, 4.75563, 4.75563,
2008-04-03 ,Thu, 4.04750, 4.22125, 4.24375, 4.35125, 4.54438, 4.74250, 4.74438, 4.74438, 4.74750, 4.75000, 4.75063, 4.75313, 4.75375, 4.75375, 4.75375,
2008-04-02 ,Wed, 4.04750, 4.23500, 4.25000, 4.35188, 4.54500, 4.74000, 4.74000, 4.74000, 4.74000, 4.74313, 4.74375, 4.74500, 4.74500, 4.74500, 4.74500,
2008-04-01 ,Tue, 4.05750, 4.24875, 4.25625, 4.35688, 4.54313, 4.73375, 4.73375, 4.73375, 4.73688, 4.73688, 4.73688, 4.73625, 4.73625, 4.73625, 4.73625,
2008-03-31 ,Mon, 4.18500, 4.25000, 4.25563, 4.35875, 4.54188, 4.72750, 4.72750, 4.72750, 4.72750, 4.72625, 4.72625, 4.72563, 4.72563, 4.72563, 4.72563,
2008-03-28 ,Fri, 4.09375, 4.25563, 4.26813, 4.36000, 4.54000, 4.73500, 4.73625, 4.73625, 4.73813, 4.73875, 4.73875, 4.73875, 4.73875, 4.73875, 4.73875,
2008-03-27 ,Thu, 4.16375, 4.34125, 4.35375, 4.38313, 4.54500, 4.73125, 4.73125, 4.73125, 4.73375, 4.73375, 4.73375, 4.73375, 4.73375, 4.73375, 4.73375,
2008-03-26 ,Wed, 4.20750, 4.34875, 4.34750, 4.38188, 4.53063, 4.72063, 4.72063, 4.72063, 4.72188, 4.72188, 4.72188, 4.72188, 4.72188, 4.72188, 4.72188,
2008-03-25 ,Tue, 4.22875, 4.32313, 4.32375, 4.37250, 4.51250, 4.70375, 4.70688, 4.70688, 4.70813, 4.71000, 4.71188, 4.71188, 4.71313, 4.71313, 4.71313,
2008-03-24 ,Mon, , , , , , , , , , , , , , , ,
2008-03-21 ,Fri, , , , , , , , , , , , , , , ,
2008-03-20 ,Thu, 4.20125, 4.28000, 4.28563, 4.35625, 4.48188, 4.68000, 4.68125, 4.68125, 4.68125, 4.67813, 4.67813, 4.67813, 4.67688, 4.67688, 4.67688,
2008-03-19 ,Wed, 4.20000, 4.26750, 4.27125, 4.34813, 4.46813, 4.67000, 4.66938, 4.66938, 4.66813, 4.66500, 4.66375, 4.66375, 4.66313, 4.66313, 4.66313,
2008-03-18 ,Tue, 4.12125, 4.18438, 4.25250, 4.33688, 4.46313, 4.65875, 4.65688, 4.65625, 4.65500, 4.65188, 4.65000, 4.64875, 4.64813, 4.64813, 4.64813,
2008-03-17 ,Mon, 4.05500, 4.16000, 4.24938, 4.33188, 4.45625, 4.65813, 4.65500, 4.64938, 4.64813, 4.64375, 4.64250, 4.63750, 4.63750, 4.63750, 4.63750,
2008-03-14 ,Fri, 4.04125, 4.15063, 4.23375, 4.31375, 4.43625, 4.61750, 4.61625, 4.61688, 4.61500, 4.61000, 4.60875, 4.60875, 4.60813, 4.60813, 4.60813,
2008-03-13 ,Thu, 4.04625, 4.14000, 4.17625, 4.30563, 4.42750, 4.60375, 4.59875, 4.59625, 4.59813, 4.59125, 4.59063, 4.58875, 4.58750, 4.58750, 4.58625,
2008-03-12 ,Wed, 4.05500, 4.14188, 4.17500, 4.30375, 4.41875, 4.60313, 4.59500, 4.59250, 4.59125, 4.59000, 4.59000, 4.59000, 4.58875, 4.58875, 4.58875,
2008-03-11 ,Tue, 4.17875, 4.13875, 4.17063, 4.30750, 4.41875, 4.59563, 4.58125, 4.58125, 4.58000, 4.57563, 4.57250, 4.56500, 4.56375, 4.56188, 4.56250,
2008-03-10 ,Mon, 4.10125, 4.12875, 4.15500, 4.29688, 4.40563, 4.55875, 4.55813, 4.55688, 4.55938, 4.55438, 4.55250, 4.54938, 4.54875, 4.54750, 4.54625,
2008-03-07 ,Fri, 4.03125, 4.11813, 4.14563, 4.27000, 4.37563, 4.50188, 4.49938, 4.49875, 4.50438, 4.50188, 4.49875, 4.49875, 4.49688, 4.49625, 4.49625,
2008-03-06 ,Thu, 4.02625, 4.10563, 4.13438, 4.21250, 4.32063, 4.43000, 4.43250, 4.43688, 4.44000, 4.43938, 4.43938, 4.43813, 4.43688, 4.43688, 4.43688,
2008-03-05 ,Wed, 4.02250, 4.10375, 4.12813, 4.20250, 4.30125, 4.39875, 4.40313, 4.40375, 4.40500, 4.40500, 4.40375, 4.40375, 4.40375, 4.40375, 4.40375,
2008-03-04 ,Tue, 4.02375, 4.11000, 4.13250, 4.20125, 4.29500, 4.38875, 4.39250, 4.39250, 4.39500, 4.39375, 4.39375, 4.39313, 4.39188, 4.39313, 4.39313,
2008-03-03 ,Mon, 4.02375, 4.10688, 4.13000, 4.20000, 4.29500, 4.38250, 4.38313, 4.38313, 4.38438, 4.38375, 4.38250, 4.38250, 4.38000, 4.38000, 4.38000,
2008-02-29 ,Fri, 4.06250, 4.10688, 4.12813, 4.20125, 4.29625, 4.38813, 4.38875, 4.39063, 4.38938, 4.38938, 4.38750, 4.38750, 4.38750, 4.38688, 4.38688,
2008-02-28 ,Thu, 4.01875, 4.11250, 4.13000, 4.20125, 4.29375, 4.38813, 4.39125, 4.39250, 4.39250, 4.39250, 4.39125, 4.39125, 4.39125, 4.39125, 4.39125,
2008-02-27 ,Wed, 4.02250, 4.12688, 4.14000, 4.18813, 4.29313, 4.39063, 4.39125, 4.39250, 4.39250, 4.39500, 4.39500, 4.39500, 4.39438, 4.39313, 4.39313,
2008-02-26 ,Tue, 4.02125, 4.12750, 4.14000, 4.18563, 4.28813, 4.38563, 4.38875, 4.39063, 4.39125, 4.39375, 4.39375, 4.39375, 4.39438, 4.39438, 4.39500,
2008-02-25 ,Mon, 4.02375, 4.12000, 4.13625, 4.18125, 4.28625, 4.38000, 4.38250, 4.38250, 4.38438, 4.38500, 4.38250, 4.38250, 4.38250, 4.38250, 4.38250,
2008-02-22 ,Fri, 4.02500, 4.11875, 4.13525, 4.17875, 4.28625, 4.37813, 4.37813, 4.37625, 4.37438, 4.37313, 4.37188, 4.37125, 4.36875, 4.36875, 4.36875,
2008-02-21 ,Thu, 4.02375, 4.12000, 4.13750, 4.18125, 4.28250, 4.37500, 4.37563, 4.37563, 4.37938, 4.38000, 4.38000, 4.38000, 4.38000, 4.38000, 4.38000,
2008-02-20 ,Wed, 4.02250, 4.10750, 4.13500, 4.18000, 4.27813, 4.36438, 4.36750, 4.36875, 4.37250, 4.37125, 4.37000, 4.37000, 4.37125, 4.37125, 4.37125,
2008-02-19 ,Tue, 4.02750, 4.11125, 4.13375, 4.18000, 4.27813, 4.36000, 4.35750, 4.35688, 4.35563, 4.35563, 4.35563, 4.35563, 4.35563, 4.35563, 4.35563,
2008-02-18 ,Mon, 4.02375, 4.10688, 4.13188, 4.18000, 4.27750, 4.35750, 4.35688, 4.35563, 4.35500, 4.35500, 4.35500, 4.35375, 4.35375, 4.35375, 4.35375,
2008-02-15 ,Fri, 4.02125, 4.10688, 4.12813, 4.18000, 4.27625, 4.35563, 4.35188, 4.34875, 4.34875, 4.35000, 4.35000, 4.35000, 4.34938, 4.34938, 4.34938,
2008-02-14 ,Thu, 4.02500, 4.10563, 4.12813, 4.17938, 4.27438, 4.34375, 4.33813, 4.33750, 4.33625, 4.33500, 4.33063, 4.32938, 4.32875, 4.32750, 4.32750,
2008-02-13 ,Wed, 4.03125, 4.10875, 4.13063, 4.17813, 4.27250, 4.33875, 4.33563, 4.33563, 4.33313, 4.32813, 4.32688, 4.32625, 4.32500, 4.32500, 4.32500,
2008-02-12 ,Tue, 4.05000, 4.11313, 4.13375, 4.17625, 4.26813, 4.33563, 4.32875, 4.32250, 4.31500, 4.31063, 4.30875, 4.30563, 4.30500, 4.29875, 4.29875,
2008-02-11 ,Mon, 4.00000, 4.10375, 4.12500, 4.17563, 4.26688, 4.33625, 4.32563, 4.31625, 4.31000, 4.30563, 4.30438, 4.30250, 4.30000, 4.29875, 4.29875,
2008-02-08 ,Fri, 4.01250, 4.10313, 4.12313, 4.17063, 4.26375, 4.32750, 4.31563, 4.30375, 4.29750, 4.29563, 4.29525, 4.28938, 4.28938, 4.28875, 4.28875,
2008-02-07 ,Thu, 4.02875, 4.10688, 4.12750, 4.17625, 4.27938, 4.35688, 4.35763, 4.35275, 4.35125, 4.34825, 4.34463, 4.34000, 4.33763, 4.33525, 4.33250,
2008-02-06 ,Wed, 4.03500, 4.11125, 4.13575, 4.17625, 4.28188, 4.36313, 4.36000, 4.35775, 4.35500, 4.35000, 4.34500, 4.34250, 4.33625, 4.33213, 4.33000,
2008-02-05 ,Tue, 4.03500, 4.13438, 4.15125, 4.18063, 4.28813, 4.37688, 4.37875, 4.37938, 4.37875, 4.37500, 4.37150, 4.36375, 4.36250, 4.35650, 4.35625,
2008-02-04 ,Mon, 4.09250, 4.14500, 4.16188, 4.19000, 4.28938, 4.37250, 4.37313, 4.37313, 4.37188, 4.36500, 4.36125, 4.36000, 4.35500, 4.35500, 4.35375,
2008-02-01 ,Fri, 4.12000, 4.15500, 4.16563, 4.19125, 4.28500, 4.37000, 4.36813, 4.36500, 4.36188, 4.35375, 4.34875, 4.34375, 4.34188, 4.33625, 4.33375,
2008-01-31 ,Thu, 4.17375, 4.15688, 4.16813, 4.19250, 4.29313, 4.37750, 4.37125, 4.37000, 4.36438, 4.35938, 4.34875, 4.33938, 4.33375, 4.32375, 4.32125,
2008-01-30 ,Wed, 4.14500, 4.16250, 4.17000, 4.19375, 4.30313, 4.38313, 4.39250, 4.39250, 4.39188, 4.38625, 4.38000, 4.37000, 4.37000, 4.36063, 4.36000,
2008-01-29 ,Tue, 4.05438, 4.14063, 4.14938, 4.19000, 4.30500, 4.38688, 4.39750, 4.39813, 4.39750, 4.38938, 4.38250, 4.37688, 4.37438, 4.36813, 4.36625,
2008-01-28 ,Mon, 4.02813, 4.13000, 4.14500, 4.18688, 4.30438, 4.37875, 4.38688, 4.38125, 4.37813, 4.37000, 4.36563, 4.35563, 4.35063, 4.35000, 4.34625,
2008-01-25 ,Fri, 4.01875, 4.12250, 4.14375, 4.19000, 4.32813, 4.38663, 4.39625, 4.39813, 4.40250, 4.39750, 4.39625, 4.39500, 4.39500, 4.39500, 4.39500,
2008-01-24 ,Thu, 4.00625, 4.11313, 4.14125, 4.17625, 4.28000, 4.30875, 4.31688, 4.31375, 4.31375, 4.31375, 4.31375, 4.31375, 4.31375, 4.31375, 4.31375,
2008-01-23 ,Wed, 3.99750, 4.10125, 4.13000, 4.16938, 4.25250, 4.28750, 4.29875, 4.29875, 4.29500, 4.29438, 4.29063, 4.28875, 4.28750, 4.28563, 4.28563,
2008-01-22 ,Tue, 4.00625, 4.10688, 4.13438, 4.17000, 4.25688, 4.33000, 4.34375, 4.33938, 4.33000, 4.32075, 4.32000, 4.31563, 4.31000, 4.30938, 4.30688,
2008-01-21 ,Mon, 4.00000, 4.11063, 4.13625, 4.18563, 4.27688, 4.38750, 4.39500, 4.39188, 4.39000, 4.39000, 4.38750, 4.38313, 4.38188, 4.37813, 4.37750,
2008-01-18 ,Fri, 3.99750, 4.11500, 4.14250, 4.18688, 4.28438, 4.40938, 4.41563, 4.42188, 4.42188, 4.42188, 4.42063, 4.41938, 4.41563, 4.41563, 4.41563,
2008-01-17 ,Thu, 4.02875, 4.11938, 4.14563, 4.19375, 4.30688, 4.43813, 4.44500, 4.44625, 4.44813, 4.44750, 4.44750, 4.44750, 4.44625, 4.44625, 4.44625,
2008-01-16 ,Wed, 4.04250, 4.13250, 4.15375, 4.19625, 4.32750, 4.50313, 4.51125, 4.51313, 4.51188, 4.51200, 4.51225, 4.51125, 4.51150, 4.51175, 4.51188,
2008-01-15 ,Tue, 4.03750, 4.14563, 4.16188, 4.20188, 4.35375, 4.53500, 4.55125, 4.55875, 4.56750, 4.57063, 4.57125, 4.57250, 4.57388, 4.57563, 4.57625,
2008-01-14 ,Mon, 3.89750, 4.13688, 4.15875, 4.20125, 4.36875, 4.54813, 4.56563, 4.58250, 4.58875, 4.59313, 4.59438, 4.59375, 4.59375, 4.59500, 4.59375,
2008-01-11 ,Fri, 3.90375, 4.12813, 4.15250, 4.20000, 4.38563, 4.57250, 4.60000, 4.61250, 4.62250, 4.63250, 4.63375, 4.63875, 4.64063, 4.64063, 4.64063,
2008-01-10 ,Thu, 4.03375, 4.12438, 4.16000, 4.20500, 4.40250, 4.58750, 4.61000, 4.62063, 4.63188, 4.63625, 4.63875, 4.64125, 4.64313, 4.64313, 4.64438,
2008-01-09 ,Wed, 4.18125, 4.18125, 4.18688, 4.21000, 4.42125, 4.59875, 4.61500, 4.63000, 4.64375, 4.64625, 4.64563, 4.64563, 4.64750, 4.64875, 4.65000,
2008-01-08 ,Tue, 4.13250, 4.15250, 4.15875, 4.20000, 4.41938, 4.59750, 4.61375, 4.62938, 4.64125, 4.64438, 4.64438, 4.64563, 4.64750, 4.64938, 4.64938,
2008-01-07 ,Mon, 4.11500, 4.13750, 4.15375, 4.20000, 4.42938, 4.60625, 4.62063, 4.63313, 4.64375, 4.64438, 4.64563, 4.64750, 4.64938, 4.64938, 4.64938,
2008-01-04 ,Fri, 4.09250, 4.13188, 4.15375, 4.20313, 4.43938, 4.62875, 4.64375, 4.65313, 4.66313, 4.66375, 4.66375, 4.66375, 4.66875, 4.67250, 4.67313,
2008-01-03 ,Thu, 3.86875, 4.12375, 4.15125, 4.21000, 4.44750, 4.63813, 4.66000, 4.66500, 4.67813, 4.68438, 4.68813, 4.69000, 4.69375, 4.69438, 4.69813,
2008-01-02 ,Wed, 3.83125, 4.11375, 4.15313, 4.22625, 4.47125, 4.66313, 4.68188, 4.69375, 4.70188, 4.70750, 4.71188, 4.71813, 4.72313, 4.72688, 4.73500,
2008-01-01 ,Tue, , , , , , , , , , , , , , , ,
2007-12-31 ,Mon, 3.67500, 4.11125, 4.17063, 4.28125, 4.49750, 4.67875, 4.69500, 4.70125, 4.70625, 4.71250, 4.71688, 4.72688, 4.73438, 4.73875, 4.74688,
2007-12-28 ,Fri, 3.81875, 4.11625, 4.16250, 4.29438, 4.50313, 4.68875, 4.69875, 4.70375, 4.70750, 4.71375, 4.72125, 4.73250, 4.74000, 4.74500, 4.75375,
2007-12-27 ,Thu, 3.93875, 4.52500, 4.44250, 4.42250, 4.68125, 4.77063, 4.77125, 4.77125, 4.77250, 4.77250, 4.77500, 4.77813, 4.78000, 4.78063, 4.78375,
2007-12-26 ,Wed, , , , , , , , , , , , , , , ,
2007-12-25 ,Tue, , , , , , , , , , , , , , , ,
2007-12-24 ,Mon, 3.95375, 4.52813, 4.47938, 4.43688, 4.68188, 4.76250, 4.77063, 4.77313, 4.77438, 4.77438, 4.77438, 4.77438, 4.77438, 4.77438, 4.77438,
2007-12-21 ,Fri, 3.92625, 4.54250, 4.48750, 4.46625, 4.69500, 4.77625, 4.77875, 4.78000, 4.78000, 4.78000, 4.77875, 4.77875, 4.77875, 4.77875, 4.77875,
2007-12-20 ,Thu, 4.01875, 4.01375, 4.52750, 4.53500, 4.73500, 4.79125, 4.79625, 4.79625, 4.79625, 4.79500, 4.79500, 4.79500, 4.79500, 4.79500, 4.79500,
2007-12-19 ,Wed, 3.86125, 4.01000, 4.55750, 4.56375, 4.77875, 4.80125, 4.80250, 4.80375, 4.80375, 4.80375, 4.80375, 4.80375, 4.80375, 4.80250, 4.80250,
2007-12-18 ,Tue, 3.82750, 4.01625, 4.40125, 4.58813, 4.78625, 4.84875, 4.83375, 4.82875, 4.82000, 4.81250, 4.80938, 4.80750, 4.80750, 4.80750, 4.80750,
2007-12-17 ,Mon, 3.98875, 4.06625, 4.94188, 4.92375, 4.94813, 4.94688, 4.93813, 4.92813, 4.91813, 4.90813, 4.89813, 4.89313, 4.88813, 4.88375, 4.88313,
2007-12-14 ,Fri, 3.85875, 4.09625, 4.95000, 4.93375, 4.94563, 4.94688, 4.93875, 4.92813, 4.91813, 4.90938, 4.90188, 4.89688, 4.89500, 4.88813, 4.88563,
2007-12-13 ,Thu, 4.04625, 4.12063, 4.13938, 4.93500, 4.94938, 4.94938, 4.93688, 4.91563, 4.89938, 4.89313, 4.87750, 4.86813, 4.86688, 4.85938, 4.85875,
2007-12-12 ,Wed, 4.05500, 4.12563, 4.14750, 4.94500, 4.95125, 4.95250, 4.93875, 4.92250, 4.90938, 4.90250, 4.89563, 4.88500, 4.87750, 4.87313, 4.87125,
2007-12-11 ,Tue, 4.05000, 4.13000, 4.15000, 4.92250, 4.92688, 4.92688, 4.91688, 4.89750, 4.88563, 4.87500, 4.86500, 4.85688, 4.85625, 4.84688, 4.84688,
2007-12-10 ,Mon, 3.85000, 4.11625, 4.13875, 4.89625, 4.89688, 4.90375, 4.89500, 4.87875, 4.86188, 4.84875, 4.83875, 4.82875, 4.82125, 4.81438, 4.81188,
2007-12-07 ,Fri, 3.95750, 4.08250, 4.11563, 4.87563, 4.88375, 4.89375, 4.87313, 4.85000, 4.83438, 4.82125, 4.80250, 4.79250, 4.78375, 4.77500, 4.76750,
2007-12-06 ,Thu, 3.79750, 4.06000, 4.10438, 4.85625, 4.87438, 4.88438, 4.85750, 4.82875, 4.80250, 4.78188, 4.76938, 4.75313, 4.74188, 4.73000, 4.72125,
2007-12-05 ,Wed, 3.85500, 4.07250, 4.11875, 4.85438, 4.86500, 4.87375, 4.85063, 4.82750, 4.80375, 4.78625, 4.76875, 4.75625, 4.74500, 4.73063, 4.72250,
2007-12-04 ,Tue, 3.97250, 4.10500, 4.12188, 4.84875, 4.85563, 4.85500, 4.83750, 4.81875, 4.79313, 4.78000, 4.76563, 4.75563, 4.74438, 4.73250, 4.72438,
2007-12-03 ,Mon, 3.99625, 4.10125, 4.12063, 4.83625, 4.83875, 4.83625, 4.82313, 4.79938, 4.77625, 4.76063, 4.75125, 4.73875, 4.72875, 4.71938, 4.71250,
2007-11-30 ,Fri, 4.07625, 4.11000, 4.12313, 4.82125, 4.81313, 4.81125, 4.78500, 4.76750, 4.75438, 4.73875, 4.72625, 4.71438, 4.70438, 4.69563, 4.68813,
2007-11-29 ,Thu, 3.99375, 4.10438, 4.11875, 4.80938, 4.78688, 4.78313, 4.76500, 4.75000, 4.74000, 4.72875, 4.71875, 4.70750, 4.69875, 4.68938, 4.68375,
2007-11-28 ,Wed, 3.98875, 4.12188, 4.12750, 4.16625, 4.73875, 4.74563, 4.73000, 4.72375, 4.71375, 4.70250, 4.69000, 4.67750, 4.66750, 4.65750, 4.65000,
2007-11-27 ,Tue, 4.05625, 4.14750, 4.15375, 4.17750, 4.72000, 4.72000, 4.70938, 4.69875, 4.69250, 4.67563, 4.66500, 4.65250, 4.64250, 4.63250, 4.62250,
2007-11-26 ,Mon, 4.09000, 4.14313, 4.15563, 4.19188, 4.71375, 4.71500, 4.69750, 4.69563, 4.68750, 4.67500, 4.66813, 4.65813, 4.64813, 4.63813, 4.62875,
2007-11-23 ,Fri, 4.12313, 4.17750, 4.18000, 4.20250, 4.69813, 4.69750, 4.68188, 4.67750, 4.67188, 4.66125, 4.65125, 4.64125, 4.63375, 4.62375, 4.62000,
2007-11-22 ,Thu, 4.11625, 4.16750, 4.16750, 4.19563, 4.67500, 4.67750, 4.66438, 4.65750, 4.65625, 4.64500, 4.63625, 4.62813, 4.62500, 4.62438, 4.62313,
2007-11-21 ,Wed, 4.09625, 4.14563, 4.15000, 4.17375, 4.65250, 4.65363, 4.64375, 4.63438, 4.62563, 4.61938, 4.61813, 4.61313, 4.60938, 4.60625, 4.60438,
2007-11-20 ,Tue, 4.08750, 4.13500, 4.13563, 4.16938, 4.63000, 4.63438, 4.62375, 4.62000, 4.61813, 4.61250, 4.61125, 4.60500, 4.60250, 4.59750, 4.59750,
2007-11-19 ,Mon, 4.06500, 4.11313, 4.12188, 4.15750, 4.60438, 4.61875, 4.61625, 4.61438, 4.61188, 4.60813, 4.59938, 4.59625, 4.58813, 4.58813, 4.58813,
2007-11-16 ,Fri, 4.06250, 4.11125, 4.12125, 4.14438, 4.57813, 4.59000, 4.59125, 4.59125, 4.59125, 4.58438, 4.58438, 4.58250, 4.58125, 4.58000, 4.58000,
2007-11-15 ,Thu, 4.05563, 4.10875, 4.11875, 4.14188, 4.56938, 4.58438, 4.58500, 4.58500, 4.58500, 4.58125, 4.58125, 4.58063, 4.58000, 4.58000, 4.58000,
2007-11-14 ,Wed, 4.05500, 4.10813, 4.11438, 4.14000, 4.56500, 4.57375, 4.57625, 4.57688, 4.57625, 4.57563, 4.57563, 4.57500, 4.57375, 4.57375, 4.57375,
2007-11-13 ,Tue, 3.59375, 4.10813, 4.11438, 4.14000, 4.56688, 4.57313, 4.57313, 4.57313, 4.57250, 4.56625, 4.56438, 4.56313, 4.55938, 4.55625, 4.55625,
2007-11-12 ,Mon, 3.82875, 4.10125, 4.11063, 4.13625, 4.56563, 4.57313, 4.57375, 4.57375, 4.57250, 4.56750, 4.56563, 4.56250, 4.55813, 4.55438, 4.55438,
2007-11-09 ,Fri, 4.01375, 4.10000, 4.11438, 4.13500, 4.57063, 4.57875, 4.58038, 4.57938, 4.58000, 4.57625, 4.57563, 4.57563, 4.57313, 4.57313, 4.57313,
2007-11-08 ,Thu, 4.06250, 4.10000, 4.10875, 4.13875, 4.56750, 4.57750, 4.58125, 4.58250, 4.58313, 4.58313, 4.58250, 4.58125, 4.58125, 4.58000, 4.58125,
2007-11-07 ,Wed, 4.06375, 4.10000, 4.10938, 4.14375, 4.57063, 4.58313, 4.59625, 4.59875, 4.60188, 4.60188, 4.60188, 4.60188, 4.60188, 4.60188, 4.60188,
2007-11-06 ,Tue, 4.06875, 4.10375, 4.11000, 4.14000, 4.57125, 4.58563, 4.59938, 4.60000, 4.60000, 4.60000, 4.60000, 4.60063, 4.60188, 4.60250, 4.60250,
2007-11-05 ,Mon, 4.07375, 4.10000, 4.11075, 4.14375, 4.57375, 4.58625, 4.60000, 4.60000, 4.60000, 4.60000, 4.60000, 4.60063, 4.60063, 4.60063, 4.60063,
2007-11-02 ,Fri, 4.08625, 4.10625, 4.11313, 4.14375, 4.57125, 4.58813, 4.60000, 4.60313, 4.60438, 4.60438, 4.60438, 4.60438, 4.60500, 4.60500, 4.60563,
2007-11-01 ,Thu, 4.08375, 4.10875, 4.11063, 4.15000, 4.58000, 4.59875, 4.60500, 4.61313, 4.61750, 4.61938, 4.62250, 4.62375, 4.62563, 4.62688, 4.62938,
2007-10-31 ,Wed, 4.14375, 4.12125, 4.12375, 4.15563, 4.58563, 4.60313, 4.61000, 4.61063, 4.61438, 4.61438, 4.61375, 4.61250, 4.61313, 4.61313, 4.61313,
2007-10-30 ,Tue, 4.05875, 4.12500, 4.12688, 4.15875, 4.58750, 4.60250, 4.60250, 4.60313, 4.60313, 4.60125, 4.59813, 4.59375, 4.59125, 4.59063, 4.59063,
2007-10-29 ,Mon, 4.05875, 4.12438, 4.12750, 4.15750, 4.30438, 4.60063, 4.60063, 4.60063, 4.59688, 4.59313, 4.59000, 4.58313, 4.57813, 4.57313, 4.57000,
2007-10-26 ,Fri, 4.05125, 4.11750, 4.12313, 4.15625, 4.29813, 4.59938, 4.59625, 4.59438, 4.58813, 4.58250, 4.57813, 4.57000, 4.56313, 4.56000, 4.55563,
2007-10-25 ,Thu, 4.05250, 4.11188, 4.12000, 4.15375, 4.30000, 4.61000, 4.60250, 4.59938, 4.59000, 4.58250, 4.57563, 4.57050, 4.56588, 4.56313, 4.56125,
2007-10-24 ,Wed, 4.05125, 4.11438, 4.12300, 4.16375, 4.31000, 4.62063, 4.61063, 4.60425, 4.59813, 4.58975, 4.58513, 4.57925, 4.57625, 4.57375, 4.57313,
2007-10-23 ,Tue, 4.05250, 4.10750, 4.12000, 4.17000, 4.31438, 4.62375, 4.61438, 4.61063, 4.60500, 4.59938, 4.59313, 4.59188, 4.59063, 4.58813, 4.58688,
2007-10-22 ,Mon, 4.05375, 4.10000, 4.11688, 4.17313, 4.31938, 4.62688, 4.62063, 4.61500, 4.60625, 4.60125, 4.60063, 4.59813, 4.59688, 4.59688, 4.59688,
2007-10-19 ,Fri, 4.04875, 4.09000, 4.11500, 4.17000, 4.33000, 4.63063, 4.63313, 4.63313, 4.63188, 4.63000, 4.63000, 4.63000, 4.62813, 4.62688, 4.62688,
2007-10-18 ,Thu, 4.06250, 4.09250, 4.11750, 4.17375, 4.33625, 4.64188, 4.64563, 4.64438, 4.64500, 4.64500, 4.64500, 4.64625, 4.64625, 4.64625, 4.64750,
2007-10-17 ,Wed, 4.05125, 4.09375, 4.12063, 4.18000, 4.34313, 4.64813, 4.64813, 4.64875, 4.64938, 4.65000, 4.65063, 4.65063, 4.65313, 4.65625, 4.65750,
2007-10-16 ,Tue, 4.02125, 4.08625, 4.11625, 4.18000, 4.34563, 4.64563, 4.64438, 4.64500, 4.64563, 4.64875, 4.64875, 4.65000, 4.65500, 4.65688, 4.65938,
2007-10-15 ,Mon, 4.00750, 4.07625, 4.10000, 4.18438, 4.35000, 4.65438, 4.65313, 4.65263, 4.65325, 4.65375, 4.65563, 4.65500, 4.65938, 4.66750, 4.66938,
2007-10-12 ,Fri, 4.03125, 4.05625, 4.09875, 4.20000, 4.35938, 4.68375, 4.67000, 4.66000, 4.65813, 4.65250, 4.65000, 4.65000, 4.65000, 4.65000, 4.65000,
2007-10-11 ,Thu, 3.85125, 4.02813, 4.09688, 4.25000, 4.45375, 4.72188, 4.71250, 4.70125, 4.69125, 4.68375, 4.68125, 4.68125, 4.68063, 4.67938, 4.67938,
2007-10-10 ,Wed, 3.94250, 4.07125, 4.13188, 4.28000, 4.48750, 4.74250, 4.72750, 4.71625, 4.70500, 4.69625, 4.69063, 4.68750, 4.68750, 4.68500, 4.68375,
2007-10-09 ,Tue, 4.02000, 4.13188, 4.17625, 4.30938, 4.52000, 4.74563, 4.74063, 4.72738, 4.71063, 4.70125, 4.69938, 4.69250, 4.69188, 4.69000, 4.68500,
2007-10-08 ,Mon, 3.70500, 4.11250, 4.17500, 4.32875, 4.53625, 4.76000, 4.75313, 4.74000, 4.72063, 4.71375, 4.70813, 4.70375, 4.70063, 4.69625, 4.68750,
2007-10-05 ,Fri, 3.84750, 4.11000, 4.18750, 4.33625, 4.53750, 4.76438, 4.75188, 4.73625, 4.72188, 4.71375, 4.70688, 4.69938, 4.69438, 4.68875, 4.68375,
2007-10-04 ,Thu, 3.84875, 4.07750, 4.18250, 4.35375, 4.54313, 4.77375, 4.75375, 4.74813, 4.73875, 4.72688, 4.72000, 4.71375, 4.71313, 4.70563, 4.70063,
2007-10-03 ,Wed, 3.84250, 4.09250, 4.19000, 4.37063, 4.55000, 4.78625, 4.75875, 4.75813, 4.75000, 4.74000, 4.73188, 4.72188, 4.71938, 4.71188, 4.70875,
2007-10-02 ,Tue, 3.92250, 4.13000, 4.21250, 4.38250, 4.55625, 4.79188, 4.76313, 4.76000, 4.75563, 4.74750, 4.73750, 4.73063, 4.72438, 4.72188, 4.71750,
2007-10-01 ,Mon, 3.92750, 4.10000, 4.19813, 4.39000, 4.55500, 4.78750, 4.76313, 4.76000, 4.75563, 4.74625, 4.73813, 4.73125, 4.72313, 4.72188, 4.71750,
2007-09-28 ,Fri, 4.22875, 4.14625, 4.21250, 4.40688, 4.55563, 4.78688, 4.76438, 4.76188, 4.75750, 4.75063, 4.74188, 4.73438, 4.73188, 4.72625, 4.72500,
2007-09-27 ,Thu, 4.16625, 4.22438, 4.25688, 4.40688, 4.55625, 4.78688, 4.76250, 4.76375, 4.76250, 4.75250, 4.74375, 4.73500, 4.73000, 4.72875, 4.72750,
2007-09-26 ,Wed, 4.35250, 4.36000, 4.30500, 4.40875, 4.55875, 4.72625, 4.75750, 4.75625, 4.75500, 4.74750, 4.73750, 4.72625, 4.71938, 4.71375, 4.71250,
2007-09-25 ,Tue, 4.24750, 4.31875, 4.28500, 4.40875, 4.55438, 4.72625, 4.75000, 4.75000, 4.75125, 4.74375, 4.73250, 4.72375, 4.71875, 4.71250, 4.70875,
2007-09-24 ,Mon, 4.10125, 4.27250, 4.26000, 4.41000, 4.55438, 4.72938, 4.73938, 4.73500, 4.73313, 4.72500, 4.71750, 4.70875, 4.70750, 4.70438, 4.70438,
2007-09-21 ,Fri, 4.08500, 4.24500, 4.26125, 4.41500, 4.55313, 4.72375, 4.73438, 4.73000, 4.72688, 4.71938, 4.71000, 4.70313, 4.70125, 4.69875, 4.69875,
2007-09-20 ,Thu, 4.03875, 4.24625, 4.25000, 4.41438, 4.55375, 4.72188, 4.73125, 4.72625, 4.72375, 4.71438, 4.70375, 4.69563, 4.69125, 4.68688, 4.68438,
2007-09-19 ,Wed, 4.14625, 4.19938, 4.27313, 4.41813, 4.55813, 4.72438, 4.73563, 4.73500, 4.73188, 4.72000, 4.71188, 4.70188, 4.69500, 4.69000, 4.68625,
2007-09-18 ,Tue, 3.77250, 4.19875, 4.29000, 4.43000, 4.57000, 4.73188, 4.74875, 4.75000, 4.74688, 4.74000, 4.73125, 4.72188, 4.71250, 4.70500, 4.70063,
2007-09-17 ,Mon, 3.56875, 4.14250, 4.27000, 4.42625, 4.57500, 4.73188, 4.74563, 4.74313, 4.74000, 4.73313, 4.72625, 4.71500, 4.70625, 4.69875, 4.69750,
2007-09-14 ,Fri, 3.67500, 4.09875, 4.24625, 4.42500, 4.57625, 4.72750, 4.74500, 4.74313, 4.74688, 4.73563, 4.72938, 4.71813, 4.70938, 4.70313, 4.70125,
2007-09-13 ,Thu, 4.01250, 4.12250, 4.25000, 4.43063, 4.58125, 4.73188, 4.75563, 4.75375, 4.75875, 4.74813, 4.73938, 4.73063, 4.71875, 4.71000, 4.70500,
2007-09-12 ,Wed, 4.14625, 4.19913, 4.25325, 4.44438, 4.58500, 4.74375, 4.76313, 4.76375, 4.76250, 4.75563, 4.74500, 4.73625, 4.72813, 4.72000, 4.72000,
2007-09-11 ,Tue, 4.17375, 4.21250, 4.25375, 4.45000, 4.58750, 4.75375, 4.76688, 4.76375, 4.76375, 4.75563, 4.75000, 4.73750, 4.72938, 4.72438, 4.72000,
2007-09-10 ,Mon, 3.50625, 4.20250, 4.25375, 4.44500, 4.58000, 4.74875, 4.75500, 4.75438, 4.75438, 4.74875, 4.74563, 4.74063, 4.73375, 4.73313, 4.72750,
2007-09-07 ,Fri, 3.99625, 4.15500, 4.25125, 4.44813, 4.58563, 4.75313, 4.76500, 4.76625, 4.77000, 4.77125, 4.77188, 4.77313, 4.77188, 4.77313, 4.77438,
2007-09-06 ,Thu, 4.13125, 4.25500, 4.30875, 4.48250, 4.60125, 4.76000, 4.77500, 4.78000, 4.78688, 4.78750, 4.78750, 4.78875, 4.79000, 4.79250, 4.79313,
2007-09-05 ,Wed, 4.68500, 4.44250, 4.44250, 4.50000, 4.60750, 4.76250, 4.78000, 4.78438, 4.79438, 4.79438, 4.79625, 4.79688, 4.80188, 4.80438, 4.80688,
2007-09-04 ,Tue, 4.43625, 4.29750, 4.30375, 4.47063, 4.59375, 4.74750, 4.76875, 4.77000, 4.77375, 4.77500, 4.77500, 4.77750, 4.77750, 4.78000, 4.78438,
2007-09-03 ,Mon, 4.15250, 4.21500, 4.27375, 4.45875, 4.58875, 4.74813, 4.76625, 4.76688, 4.76688, 4.76875, 4.77125, 4.77125, 4.77438, 4.77688, 4.78313,
2007-08-31 ,Fri, 4.32125, 4.20500, 4.26000, 4.45938, 4.58875, 4.74250, 4.75563, 4.75938, 4.76125, 4.76250, 4.76500, 4.76563, 4.76938, 4.77438, 4.77938,
2007-08-30 ,Thu, 4.14250, 4.18875, 4.25125, 4.44750, 4.58375, 4.73625, 4.74625, 4.74250, 4.74250, 4.74375, 4.75125, 4.75250, 4.75625, 4.76063, 4.76250,
2007-08-29 ,Wed, 4.05375, 4.15000, 4.22875, 4.43000, 4.57750, 4.73125, 4.73250, 4.73375, 4.73250, 4.73750, 4.74563, 4.74750, 4.75000, 4.75500, 4.75375,
2007-08-28 ,Tue, 3.86125, 4.12750, 4.21250, 4.42125, 4.56813, 4.72250, 4.72500, 4.72500, 4.72938, 4.73313, 4.74125, 4.74375, 4.74625, 4.75188, 4.75250,
2007-08-27 ,Mon, 3.88625, 4.12750, 4.22000, 4.44750, 4.59000, 4.73250, 4.74438, 4.74750, 4.75125, 4.75563, 4.75875, 4.76375, 4.76688, 4.77188, 4.77500,
2007-08-24 ,Fri, 4.01375, 4.16375, 4.25000, 4.45125, 4.59125, 4.73500, 4.74625, 4.75063, 4.75875, 4.76375, 4.76813, 4.77500, 4.77938, 4.78125, 4.78625,
2007-08-23 ,Thu, 4.04125, 4.14625, 4.21750, 4.45500, 4.60000, 4.73625, 4.74375, 4.74500, 4.75750, 4.76875, 4.77625, 4.78625, 4.79125, 4.79875, 4.80250,
2007-08-22 ,Wed, 4.04125, 4.13750, 4.22375, 4.45250, 4.56063, 4.67688, 4.68375, 4.68750, 4.69500, 4.69750, 4.70063, 4.70688, 4.71500, 4.71625, 4.71938,
2007-08-21 ,Tue, 4.03250, 4.12813, 4.22500, 4.44125, 4.55500, 4.66875, 4.67125, 4.67188, 4.67375, 4.67375, 4.67500, 4.67688, 4.67813, 4.67938, 4.67938,
2007-08-20 ,Mon, 4.04250, 4.13000, 4.22313, 4.43875, 4.54750, 4.66625, 4.66625, 4.66625, 4.66625, 4.66500, 4.66500, 4.66500, 4.66500, 4.66500, 4.66500,
2007-08-17 ,Fri, 4.03750, 4.13500, 4.22250, 4.43250, 4.54875, 4.65125, 4.65500, 4.65625, 4.65875, 4.65625, 4.65625, 4.65500, 4.65500, 4.65625, 4.65750,
2007-08-16 ,Thu, 4.03125, 4.12188, 4.20313, 4.35688, 4.49875, 4.57813, 4.59188, 4.60000, 4.60938, 4.61625, 4.62438, 4.63125, 4.64063, 4.64125, 4.64938,
2007-08-15 ,Wed, 4.03750, 4.12750, 4.15625, 4.28875, 4.43250, 4.52875, 4.54375, 4.55438, 4.57375, 4.59000, 4.59938, 4.61000, 4.61938, 4.63000, 4.64125,
2007-08-14 ,Tue, 4.09625, 4.18438, 4.19625, 4.27688, 4.42063, 4.52125, 4.53563, 4.55188, 4.56625, 4.58125, 4.59750, 4.60750, 4.62125, 4.63875, 4.65375,
2007-08-13 ,Mon, 4.13250, 4.21125, 4.21000, 4.25250, 4.40063, 4.51188, 4.52688, 4.54250, 4.56063, 4.57563, 4.59250, 4.60500, 4.61688, 4.63250, 4.64938,
2007-08-10 ,Fri, 4.20500, 4.21000, 4.21063, 4.23875, 4.36438, 4.45375, 4.48563, 4.49688, 4.51438, 4.53063, 4.55438, 4.57188, 4.59625, 4.62000, 4.63438,
2007-08-09 ,Thu, 4.31250, 4.27675, 4.22813, 4.20000, 4.32125, 4.40750, 4.42075, 4.44975, 4.48213, 4.50438, 4.53450, 4.56488, 4.59338, 4.61650, 4.64313,
2007-08-08 ,Wed, 4.10900, 4.11000, 4.11625, 4.13000, 4.26138, 4.35213, 4.37450, 4.40613, 4.44675, 4.47013, 4.49888, 4.53000, 4.55188, 4.57700, 4.61000,
2007-08-07 ,Tue, 4.32188, 4.10050, 4.10875, 4.11750, 4.24475, 4.32913, 4.35463, 4.39400, 4.43388, 4.45525, 4.48000, 4.50000, 4.53063, 4.55738, 4.58600,
2007-08-06 ,Mon, 4.07250, 4.09338, 4.10125, 4.11463, 4.23263, 4.30988, 4.34000, 4.37938, 4.41450, 4.43775, 4.46000, 4.48563, 4.50938, 4.53000, 4.55075,
2007-08-03 ,Fri, 4.06688, 4.09063, 4.10000, 4.11388, 4.22250, 4.30250, 4.33000, 4.37188, 4.41375, 4.45013, 4.48325, 4.51325, 4.53863, 4.56763, 4.59125,
2007-08-02 ,Thu, 4.06000, 4.08188, 4.09063, 4.10938, 4.20350, 4.28263, 4.31750, 4.35625, 4.39813, 4.43288, 4.46288, 4.49438, 4.51625, 4.54425, 4.56625,
2007-08-01 ,Wed, 4.06463, 4.07800, 4.09125, 4.10813, 4.18813, 4.26813, 4.30000, 4.34188, 4.37763, 4.40813, 4.43438, 4.45975, 4.47988, 4.50000, 4.52588,
2007-07-31 ,Tue, 4.09313, 4.07875, 4.09125, 4.10613, 4.18250, 4.26000, 4.30000, 4.34638, 4.38525, 4.41000, 4.43938, 4.46688, 4.49263, 4.51538, 4.53963,
2007-07-30 ,Mon, 4.06438, 4.07813, 4.09000, 4.10575, 4.16900, 4.25213, 4.29025, 4.33150, 4.36763, 4.39688, 4.42700, 4.45425, 4.47613, 4.49763, 4.52175,
2007-07-27 ,Fri, 4.07188, 4.08825, 4.09500, 4.10813, 4.16688, 4.24638, 4.28688, 4.32700, 4.37438, 4.39513, 4.42725, 4.45575, 4.47750, 4.49925, 4.52513,
2007-07-26 ,Thu, 4.07900, 4.09263, 4.09563, 4.10625, 4.16675, 4.24563, 4.29013, 4.33338, 4.38425, 4.41863, 4.45575, 4.48725, 4.51875, 4.54725, 4.57225,
2007-07-25 ,Wed, 4.08063, 4.09638, 4.09563, 4.10613, 4.15963, 4.23925, 4.28625, 4.32400, 4.37813, 4.40775, 4.44100, 4.48025, 4.50625, 4.53338, 4.56113,
2007-07-24 ,Tue, 4.08000, 4.09575, 4.09500, 4.10613, 4.15813, 4.23563, 4.28550, 4.32750, 4.37900, 4.41563, 4.44763, 4.48925, 4.51663, 4.54688, 4.57675,
2007-07-23 ,Mon, 4.08275, 4.09500, 4.09688, 4.10613, 4.15600, 4.22925, 4.28013, 4.32000, 4.36925, 4.40700, 4.43688, 4.47388, 4.50388, 4.53263, 4.55963,
2007-07-20 ,Fri, 4.07938, 4.08738, 4.09500, 4.10550, 4.15000, 4.22850, 4.27950, 4.31825, 4.37838, 4.41363, 4.44850, 4.48863, 4.52288, 4.55438, 4.58713,
2007-07-19 ,Thu, 4.07713, 4.08675, 4.09438, 4.10538, 4.14000, 4.22575, 4.27563, 4.31550, 4.37563, 4.41688, 4.45188, 4.49000, 4.52188, 4.55813, 4.59325,
2007-07-18 ,Wed, 4.07963, 4.08925, 4.09375, 4.10413, 4.13475, 4.22013, 4.26875, 4.30550, 4.36700, 4.40625, 4.43963, 4.48413, 4.51625, 4.55075, 4.58288,
2007-07-17 ,Tue, 4.08025, 4.08800, 4.09438, 4.10550, 4.13275, 4.21563, 4.26875, 4.30138, 4.36763, 4.40525, 4.43750, 4.47975, 4.51338, 4.54775, 4.57775,
2007-07-16 ,Mon, 4.08025, 4.08938, 4.09188, 4.10563, 4.13000, 4.21438, 4.26863, 4.30288, 4.36900, 4.40913, 4.44200, 4.48838, 4.52288, 4.55863, 4.58725,
2007-07-13 ,Fri, 4.08438, 4.09263, 4.09438, 4.10813, 4.12975, 4.21550, 4.27075, 4.30413, 4.36675, 4.40963, 4.44200, 4.48913, 4.52625, 4.55975, 4.59363,
2007-07-12 ,Thu, 4.08438, 4.08950, 4.09063, 4.10813, 4.12963, 4.20738, 4.26463, 4.30000, 4.35938, 4.40425, 4.43825, 4.48075, 4.51813, 4.54975, 4.58338,
2007-07-11 ,Wed, 4.08250, 4.08825, 4.08813, 4.10688, 4.12563, 4.20138, 4.25550, 4.28900, 4.34750, 4.38488, 4.41763, 4.45850, 4.49313, 4.52188, 4.55550,
2007-07-10 ,Tue, 4.08500, 4.08688, 4.09000, 4.10688, 4.12625, 4.19650, 4.25550, 4.29488, 4.35000, 4.39438, 4.42788, 4.47550, 4.51050, 4.54400, 4.57900,
2007-07-09 ,Mon, 4.07875, 4.08563, 4.09063, 4.10813, 4.12750, 4.19900, 4.25163, 4.29150, 4.34913, 4.39263, 4.43000, 4.47413, 4.51263, 4.54550, 4.58275,
2007-07-06 ,Fri, 4.08063, 4.08675, 4.09063, 4.10825, 4.12888, 4.19700, 4.24975, 4.29000, 4.34963, 4.39313, 4.43250, 4.47325, 4.51188, 4.54813, 4.58000,
2007-07-05 ,Thu, 4.07438, 4.07963, 4.09000, 4.10725, 4.12900, 4.19000, 4.24000, 4.28188, 4.33800, 4.38063, 4.41638, 4.45638, 4.49188, 4.52638, 4.56413,
2007-07-04 ,Wed, 4.02000, 4.04688, 4.07063, 4.10375, 4.12700, 4.18288, 4.22975, 4.26988, 4.32763, 4.36763, 4.40125, 4.44463, 4.48000, 4.51513, 4.54513,
2007-07-03 ,Tue, 4.06938, 4.06225, 4.08000, 4.10900, 4.12763, 4.18025, 4.22975, 4.26900, 4.32200, 4.36000, 4.39750, 4.43688, 4.46888, 4.50000, 4.52763,
2007-07-02 ,Mon, 4.07938, 4.07638, 4.08688, 4.11225, 4.12638, 4.17575, 4.22575, 4.26563, 4.31763, 4.35850, 4.39563, 4.43288, 4.46288, 4.49288, 4.52425,
2007-06-29 ,Fri, 4.14750, 4.08175, 4.09250, 4.11438, 4.12838, 4.17438, 4.22425, 4.26413, 4.31688, 4.35763, 4.39550, 4.43213, 4.47000, 4.50000, 4.53000,
2007-06-28 ,Thu, 4.08688, 4.08688, 4.09375, 4.11363, 4.12963, 4.17400, 4.22088, 4.26025, 4.31225, 4.35650, 4.38950, 4.42913, 4.46613, 4.49825, 4.52750,
2007-06-27 ,Wed, 4.08500, 4.13113, 4.11313, 4.12000, 4.13000, 4.16425, 4.21438, 4.25500, 4.29938, 4.33913, 4.37650, 4.41038, 4.44513, 4.47650, 4.50438,
2007-06-26 ,Tue, 4.08438, 4.12913, 4.11125, 4.11613, 4.12975, 4.16025, 4.21500, 4.25438, 4.29438, 4.33825, 4.37588, 4.41025, 4.44500, 4.47775, 4.50838,
2007-06-25 ,Mon, 4.07813, 4.12338, 4.11000, 4.11363, 4.12975, 4.15800, 4.21488, 4.25138, 4.29425, 4.33575, 4.37025, 4.40575, 4.44213, 4.47575, 4.50300,
2007-06-22 ,Fri, 4.07375, 4.12350, 4.10938, 4.11688, 4.12900, 4.16000, 4.21425, 4.25425, 4.29725, 4.33938, 4.37650, 4.41513, 4.45200, 4.48700, 4.51913,
2007-06-21 ,Thu, 4.07563, 4.12400, 4.11063, 4.11625, 4.12975, 4.15925, 4.21300, 4.25363, 4.29888, 4.34625, 4.38625, 4.42413, 4.46000, 4.50413, 4.53425,
2007-06-20 ,Wed, 4.07625, 4.08963, 4.11063, 4.11425, 4.12963, 4.15625, 4.20763, 4.24763, 4.28325, 4.32925, 4.36275, 4.40000, 4.43763, 4.46838, 4.49900,
2007-06-19 ,Tue, 4.08063, 4.09025, 4.11250, 4.11413, 4.12638, 4.15413, 4.21275, 4.25288, 4.28975, 4.34163, 4.37763, 4.41563, 4.44963, 4.48525, 4.51738,
2007-06-18 ,Mon, 4.08313, 4.09175, 4.11125, 4.11275, 4.12563, 4.14850, 4.20438, 4.24900, 4.28550, 4.33563, 4.36925, 4.40638, 4.44863, 4.48188, 4.51588,
2007-06-15 ,Fri, 4.08350, 4.09450, 4.11188, 4.11600, 4.12688, 4.14913, 4.20225, 4.24975, 4.28363, 4.33388, 4.36938, 4.40363, 4.45013, 4.48650, 4.51863,
2007-06-14 ,Thu, 4.08875, 4.09788, 4.11188, 4.11800, 4.12688, 4.14675, 4.20000, 4.24213, 4.28225, 4.33300, 4.36388, 4.40100, 4.44113, 4.47675, 4.50938,
2007-06-13 ,Wed, 4.09063, 4.09913, 4.09938, 4.11463, 4.12250, 4.14250, 4.20000, 4.24075, 4.28488, 4.33413, 4.37075, 4.41225, 4.45350, 4.48963, 4.52538,
2007-06-12 ,Tue, 3.85625, 4.09675, 4.10000, 4.11188, 4.12000, 4.14275, 4.19700, 4.24000, 4.27200, 4.32275, 4.36000, 4.39575, 4.43013, 4.46313, 4.49988,
2007-06-11 ,Mon, 3.80500, 4.09875, 4.10063, 4.10963, 4.11975, 4.14250, 4.19888, 4.24000, 4.27000, 4.32325, 4.35900, 4.39538, 4.43263, 4.46475, 4.49488,
2007-06-08 ,Fri, 3.89025, 4.07000, 4.08438, 4.09963, 4.11700, 4.13850, 4.19300, 4.23900, 4.26988, 4.31975, 4.35788, 4.39013, 4.43438, 4.46638, 4.49888,
2007-06-07 ,Thu, 3.71500, 4.00400, 4.04375, 4.08813, 4.11000, 4.13438, 4.19063, 4.23713, 4.27013, 4.31450, 4.35900, 4.39000, 4.42925, 4.46025, 4.49000,
2007-06-06 ,Wed, 3.68438, 3.82025, 3.96375, 4.05750, 4.09900, 4.12700, 4.17988, 4.22575, 4.26550, 4.31000, 4.35275, 4.38900, 4.42900, 4.46275, 4.49288,
2007-06-05 ,Tue, 3.74900, 3.82375, 3.96438, 4.05338, 4.09838, 4.12700, 4.17913, 4.22625, 4.26063, 4.30775, 4.35200, 4.38400, 4.42475, 4.45625, 4.48763,
2007-06-04 ,Mon, 3.78250, 3.79688, 3.93938, 4.04263, 4.09675, 4.12625, 4.17750, 4.22738, 4.26000, 4.31000, 4.35000, 4.38325, 4.42738, 4.45913, 4.48750,
2007-06-01 ,Fri, 3.82063, 3.80825, 3.92625, 4.03425, 4.09163, 4.12363, 4.17163, 4.22100, 4.25663, 4.30238, 4.34225, 4.37363, 4.40725, 4.43788, 4.46638,
2007-05-31 ,Thu, 3.86375, 3.83763, 3.91875, 4.02813, 4.09000, 4.12088, 4.16925, 4.21813, 4.25313, 4.29300, 4.33638, 4.36763, 4.39975, 4.43025, 4.45563,
2007-05-30 ,Wed, 3.83750, 3.85163, 3.86938, 4.00650, 4.07688, 4.11163, 4.16025, 4.20963, 4.24375, 4.28563, 4.32363, 4.35438, 4.38363, 4.41363, 4.43925,
2007-05-29 ,Tue, 3.84063, 3.85725, 3.86563, 3.98963, 4.07225, 4.10988, 4.15400, 4.20438, 4.24300, 4.28100, 4.32100, 4.35763, 4.38763, 4.41775, 4.44300,
2007-05-28 ,Mon, 3.83963, 3.85175, 3.85563, 3.97938, 4.06538, 4.10313, 4.14713, 4.20125, 4.23725, 4.27375, 4.31300, 4.34513, 4.37513, 4.40500, 4.42875,
2007-05-25 ,Fri, 3.84213, 3.85800, 3.85938, 3.97875, 4.06350, 4.10000, 4.14338, 4.19600, 4.23163, 4.26650, 4.30363, 4.33450, 4.36450, 4.39375, 4.41575,
2007-05-24 ,Thu, 3.84250, 3.86138, 3.86438, 3.97413, 4.06000, 4.09500, 4.13975, 4.19263, 4.22850, 4.26288, 4.30150, 4.33575, 4.36350, 4.39163, 4.41475,
2007-05-23 ,Wed, 3.84375, 3.86125, 3.86438, 3.94813, 4.04688, 4.08638, 4.13288, 4.18338, 4.22663, 4.26500, 4.30650, 4.34100, 4.36938, 4.39938, 4.42150,
2007-05-22 ,Tue, 3.84375, 3.85475, 3.86063, 3.94413, 4.04163, 4.08063, 4.12763, 4.17650, 4.21663, 4.25013, 4.29250, 4.32600, 4.35088, 4.37800, 4.39938,
2007-05-21 ,Mon, 3.84125, 3.85150, 3.86000, 3.94163, 4.03788, 4.08000, 4.12613, 4.17100, 4.21363, 4.25100, 4.29188, 4.32538, 4.35088, 4.37863, 4.40013,
2007-05-18 ,Fri, 3.84188, 3.85000, 3.85750, 3.92163, 4.03088, 4.07713, 4.12225, 4.17000, 4.21038, 4.24850, 4.28813, 4.32000, 4.35000, 4.37925, 4.40000,
2007-05-17 ,Thu, 3.84250, 3.85025, 3.85938, 3.91625, 4.02700, 4.07475, 4.11563, 4.16675, 4.20938, 4.24613, 4.28650, 4.31800, 4.34788, 4.37475, 4.39275,
2007-05-16 ,Wed, 3.84375, 3.85163, 3.85563, 3.89488, 4.01325, 4.06838, 4.10550, 4.15000, 4.19000, 4.22463, 4.26438, 4.29525, 4.31950, 4.34588, 4.36725,
2007-05-15 ,Tue, 3.84250, 3.85025, 3.85438, 3.89288, 4.01000, 4.06638, 4.10025, 4.14013, 4.18000, 4.20738, 4.24625, 4.27513, 4.29925, 4.32013, 4.34438,
2007-05-14 ,Mon, 3.44375, 3.85075, 3.85375, 3.89188, 4.00813, 4.06225, 4.09663, 4.13713, 4.17025, 4.19825, 4.23313, 4.26788, 4.28863, 4.30938, 4.33013,
2007-05-11 ,Fri, 3.70525, 3.84800, 3.84938, 3.87475, 4.00800, 4.06013, 4.09088, 4.12800, 4.16000, 4.18775, 4.22213, 4.24563, 4.26713, 4.28788, 4.30250,
2007-05-10 ,Thu, 3.64000, 3.83863, 3.84750, 3.86538, 4.00263, 4.05688, 4.08863, 4.12925, 4.16763, 4.19663, 4.23088, 4.26213, 4.28563, 4.30650, 4.32663,
2007-05-09 ,Wed, 3.73525, 3.79875, 3.83500, 3.86088, 3.98425, 4.04763, 4.07938, 4.11813, 4.15888, 4.18700, 4.22125, 4.25575, 4.27863, 4.30025, 4.32100,
2007-05-08 ,Tue, 3.83938, 3.83275, 3.84938, 3.86613, 3.98338, 4.04538, 4.07825, 4.11750, 4.15713, 4.18575, 4.22000, 4.25638, 4.27600, 4.30288, 4.32350,
2007-05-07 ,Mon, 3.84250, 3.84375, 3.85250, 3.86750, 3.98000, 4.04125, 4.07750, 4.11575, 4.15563, 4.18925, 4.22200, 4.25488, 4.28125, 4.30388, 4.32538,
2007-05-04 ,Fri, 3.84963, 3.84488, 3.85125, 3.86413, 3.97550, 4.03850, 4.07425, 4.11425, 4.15200, 4.18500, 4.21775, 4.24838, 4.27788, 4.29875, 4.31875,
2007-05-03 ,Thu, 3.84688, 3.84963, 3.85250, 3.86713, 3.97000, 4.03550, 4.07288, 4.11100, 4.15125, 4.17900, 4.21563, 4.24825, 4.27225, 4.29713, 4.31713,
2007-05-02 ,Wed, 3.84625, 3.85000, 3.85188, 3.86413, 3.94888, 4.02413, 4.06350, 4.10163, 4.14288, 4.16775, 4.20488, 4.23613, 4.26350, 4.28463, 4.30450,
2007-05-01 ,Tue, , 3.84975, 3.85125, 3.86013, 3.94000, 4.01963, 4.05963, 4.09638, 4.13375, 4.16163, 4.19375, 4.22425, 4.25263, 4.27350, 4.29288,
2007-04-30 ,Mon, 3.88375, 3.85000, 3.85125, 3.86013, 3.94000, 4.01963, 4.05963, 4.09825, 4.13813, 4.16538, 4.19813, 4.22988, 4.25388, 4.27850, 4.29850,
2007-04-27 ,Fri, 3.84400, 3.85188, 3.85375, 3.86075, 3.93613, 4.01413, 4.05725, 4.09538, 4.13338, 4.16000, 4.19413, 4.22750, 4.25200, 4.27413, 4.29413,
2007-04-26 ,Thu, 3.84750, 3.85538, 3.85563, 3.85988, 3.92750, 4.00500, 4.04850, 4.08350, 4.12725, 4.15338, 4.18725, 4.21838, 4.24000, 4.26475, 4.28350,
2007-04-25 ,Wed, 3.84250, 3.85275, 3.85438, 3.85975, 3.91963, 4.00063, 4.04425, 4.08000, 4.11750, 4.14900, 4.17750, 4.21325, 4.23738, 4.25738, 4.27613,
2007-04-24 ,Tue, 3.83875, 3.85275, 3.85438, 3.85975, 3.91688, 3.99875, 4.04000, 4.07588, 4.11125, 4.14263, 4.17025, 4.20700, 4.22950, 4.24938, 4.26763,
2007-04-23 ,Mon, 3.83875, 3.85013, 3.85125, 3.85975, 3.91275, 3.99525, 4.04000, 4.07450, 4.11150, 4.14300, 4.17500, 4.20825, 4.23013, 4.25025, 4.26838,
2007-04-20 ,Fri, 3.83875, 3.85000, 3.85125, 3.85900, 3.91063, 3.99063, 4.03850, 4.07450, 4.10913, 4.14575, 4.17550, 4.21000, 4.23700, 4.25713, 4.27700,
2007-04-19 ,Thu, 3.83625, 3.84350, 3.84938, 3.85838, 3.90813, 3.98813, 4.03025, 4.06525, 4.10588, 4.13538, 4.16663, 4.19550, 4.21825, 4.23963, 4.25775,
2007-04-18 ,Wed, 3.83500, 3.84338, 3.85000, 3.85838, 3.89063, 3.98063, 4.02700, 4.05775, 4.10275, 4.13000, 4.16363, 4.19650, 4.22075, 4.24225, 4.25775,
2007-04-17 ,Tue, 3.80338, 3.84000, 3.85000, 3.85638, 3.88838, 3.98000, 4.02575, 4.05838, 4.10288, 4.13538, 4.16863, 4.20413, 4.22738, 4.24900, 4.26713,
2007-04-16 ,Mon, 3.69500, 3.83963, 3.84875, 3.85638, 3.88763, 3.97438, 4.02438, 4.05763, 4.10013, 4.13663, 4.16913, 4.20475, 4.22938, 4.25188, 4.26950,
2007-04-13 ,Fri, 3.74813, 3.83000, 3.84188, 3.85388, 3.88813, 3.97063, 4.02075, 4.05288, 4.09713, 4.13675, 4.16075, 4.19700, 4.22200, 4.24000, 4.26000,
2007-04-12 ,Thu, 3.83313, 3.83838, 3.84875, 3.85788, 3.88900, 3.96938, 4.01938, 4.05413, 4.09313, 4.13338, 4.15963, 4.19288, 4.21575, 4.23288, 4.25213,
2007-04-11 ,Wed, 3.83625, 3.83888, 3.84750, 3.85775, 3.87825, 3.95913, 4.01000, 4.04138, 4.08550, 4.12413, 4.15000, 4.18288, 4.20725, 4.22200, 4.24000,
2007-04-10 ,Tue, 3.83813, 3.84138, 3.84625, 3.85913, 3.87838, 3.95563, 4.00750, 4.03913, 4.08000, 4.11625, 4.14675, 4.17925, 4.19925, 4.21675, 4.23400,
2007-04-09 ,Mon, , , , , , , , , , , , , , , ,
2007-04-06 ,Fri, , , , , , , , , , , , , , , ,
2007-04-05 ,Thu, 3.88375, 3.84000, 3.84750, 3.86275, 3.87838, 3.94700, 3.99688, 4.02963, 4.07000, 4.10475, 4.13000, 4.15888, 4.17825, 4.19500, 4.21000,
2007-04-04 ,Wed, 3.85250, 3.84938, 3.85000, 3.86538, 3.87775, 3.94300, 3.99200, 4.02525, 4.06863, 4.09913, 4.12525, 4.15063, 4.17000, 4.18888, 4.20350,
2007-04-03 ,Tue, 3.84938, 3.86063, 3.85625, 3.86625, 3.87900, 3.93575, 3.98688, 4.02338, 4.06000, 4.09613, 4.12475, 4.15125, 4.17063, 4.19000, 4.20688,
2007-04-02 ,Mon, 3.84250, 3.85813, 3.85750, 3.86613, 3.87825, 3.92838, 3.98063, 4.01813, 4.05000, 4.08950, 4.11813, 4.14125, 4.16000, 4.17700, 4.19475,
2007-03-30 ,Fri, , , , , , , , , , , , , , , ,
2007-03-29 ,Thu, , , , , , , , , , , , , , , ,
2007-03-28 ,Wed, , , , , , , , , , , , , , , ,
2007-03-27 ,Tue, , , , , , , , , , , , , , , ,
2007-03-26 ,Mon, , , , , , , , , , , , , , , ,
2007-03-23 ,Fri, 3.82250, 3.86313, 3.86563, 3.86663, 3.87800, 3.90675, 3.94625, 3.98200, 4.01550, 4.04125, 4.06400, 4.07850, 4.09788, 4.11000, 4.12363,
2007-03-22 ,Thu, 3.82563, 3.86125, 3.86188, 3.86525, 3.87400, 3.90275, 3.94275, 3.97913, 4.01413, 4.03863, 4.06213, 4.07775, 4.09763, 4.10850, 4.12338,
2007-03-21 ,Wed, 3.82563, 3.83863, 3.85688, 3.86613, 3.87613, 3.89650, 3.94138, 3.97838, 4.01250, 4.03775, 4.06288, 4.08538, 4.10113, 4.11350, 4.12700,
2007-03-20 ,Tue, 3.82563, 3.83850, 3.85625, 3.86225, 3.87613, 3.89625, 3.94688, 3.97963, 4.01363, 4.04413, 4.06838, 4.08700, 4.10575, 4.11913, 4.13475,
2007-03-19 ,Mon, 3.82750, 3.83788, 3.85563, 3.86350, 3.87350, 3.89400, 3.94013, 3.97463, 4.00925, 4.03988, 4.06275, 4.08288, 4.10275, 4.11625, 4.12950,
2007-03-16 ,Fri, 3.82875, 3.83850, 3.85375, 3.86213, 3.87600, 3.89825, 3.94163, 3.97125, 4.00675, 4.02763, 4.04563, 4.06275, 4.08675, 4.09625, 4.10625,
2007-03-15 ,Thu, 3.83213, 3.83675, 3.85000, 3.85825, 3.87350, 3.89750, 3.94538, 3.97375, 4.00475, 4.02950, 4.05000, 4.07000, 4.08875, 4.10400, 4.11538,
2007-03-14 ,Wed, 3.83250, 3.83813, 3.84688, 3.85750, 3.87350, 3.89500, 3.93550, 3.96000, 3.99213, 4.01000, 4.02988, 4.04838, 4.06350, 4.07700, 4.08700,
2007-03-13 ,Tue, 3.29875, 3.83500, 3.84125, 3.85688, 3.87063, 3.89375, 3.93875, 3.96813, 4.00063, 4.02000, 4.04188, 4.06375, 4.08063, 4.09688, 4.10750,
2007-03-12 ,Mon, 3.53313, 3.83550, 3.84250, 3.85688, 3.86963, 3.89250, 3.93963, 3.97000, 4.00163, 4.02700, 4.05000, 4.07000, 4.09000, 4.10750, 4.11963,
2007-03-09 ,Fri, 3.53900, 3.79738, 3.82063, 3.84700, 3.86313, 3.88563, 3.92700, 3.95713, 3.98575, 4.01050, 4.02975, 4.04763, 4.06125, 4.08000, 4.09000,
2007-03-08 ,Thu, 3.55588, 3.75475, 3.80125, 3.83863, 3.85838, 3.87913, 3.91338, 3.94213, 3.96825, 3.99138, 4.01000, 4.02675, 4.04063, 4.05550, 4.06750,
2007-03-07 ,Wed, 3.56813, 3.64375, 3.74063, 3.81063, 3.84575, 3.87000, 3.90563, 3.93488, 3.96000, 3.98000, 3.99763, 4.01675, 4.02963, 4.04000, 4.05275,
2007-03-06 ,Tue, 3.57250, 3.60200, 3.72688, 3.80413, 3.84225, 3.86638, 3.89550, 3.92350, 3.95088, 3.96950, 3.98763, 4.00288, 4.01750, 4.02750, 4.04200,
2007-03-05 ,Mon, 3.57563, 3.57988, 3.70750, 3.79288, 3.83888, 3.86000, 3.87850, 3.89775, 3.92413, 3.93838, 3.95263, 3.96400, 3.97813, 3.98813, 3.99813,
2007-03-02 ,Fri, 3.58063, 3.58375, 3.68938, 3.78763, 3.84000, 3.86000, 3.89688, 3.92700, 3.95425, 3.97575, 3.99300, 4.00925, 4.02425, 4.03875, 4.05000,
2007-03-01 ,Thu, 3.57875, 3.58663, 3.67250, 3.77388, 3.83475, 3.85825, 3.89625, 3.93088, 3.95875, 3.98550, 4.00513, 4.02913, 4.04750, 4.06550, 4.07713,
2007-02-28 ,Wed, 3.59375, 3.58963, 3.61563, 3.75000, 3.82063, 3.84975, 3.88088, 3.91763, 3.94838, 3.97188, 3.99488, 4.01375, 4.03463, 4.04763, 4.05913,
2007-02-27 ,Tue, 3.57750, 3.59013, 3.60375, 3.74688, 3.82200, 3.85475, 3.89075, 3.93363, 3.96938, 3.99300, 4.01913, 4.04663, 4.06625, 4.08350, 4.09663,
2007-02-26 ,Mon, 3.57750, 3.59150, 3.59438, 3.73400, 3.81538, 3.85475, 3.88813, 3.93488, 3.97213, 3.99913, 4.02913, 4.05538, 4.07538, 4.09388, 4.10763,
2007-02-23 ,Fri, 3.58125, 3.59200, 3.59438, 3.71400, 3.80613, 3.84513, 3.88375, 3.92813, 3.97288, 4.00475, 4.03488, 4.06150, 4.08300, 4.10638, 4.12100,
2007-02-22 ,Thu, 3.58025, 3.59088, 3.59500, 3.70413, 3.80063, 3.84163, 3.88000, 3.92825, 3.97013, 3.99975, 4.03075, 4.05563, 4.07738, 4.10000, 4.11575,
2007-02-21 ,Wed, 3.58125, 3.59338, 3.59625, 3.67863, 3.78925, 3.83500, 3.87138, 3.91975, 3.96000, 3.99075, 4.01988, 4.04575, 4.07100, 4.09225, 4.11025,
2007-02-20 ,Tue, 3.57938, 3.59150, 3.59750, 3.66863, 3.78738, 3.83225, 3.86838, 3.91938, 3.95775, 3.99550, 4.02563, 4.05563, 4.08150, 4.10238, 4.12150,
2007-02-19 ,Mon, 3.58500, 3.59063, 3.59750, 3.65913, 3.78413, 3.83075, 3.86488, 3.91363, 3.95288, 3.98863, 4.01988, 4.05163, 4.07238, 4.09338, 4.11313,
2007-02-16 ,Fri, 3.58438, 3.58700, 3.59563, 3.64938, 3.77500, 3.82763, 3.85913, 3.90413, 3.94650, 3.97588, 4.00588, 4.03438, 4.05150, 4.07463, 4.08988,
2007-02-15 ,Thu, 3.58313, 3.58638, 3.59625, 3.63875, 3.77163, 3.82500, 3.85763, 3.90563, 3.94700, 3.97425, 4.00875, 4.03688, 4.05988, 4.08150, 4.10000,
2007-02-14 ,Wed, 3.58063, 3.58625, 3.59500, 3.61750, 3.76075, 3.81750, 3.85425, 3.89975, 3.94625, 3.97700, 4.00513, 4.03750, 4.06088, 4.08650, 4.10650,
2007-02-13 ,Tue, 3.57838, 3.58688, 3.59625, 3.61263, 3.75663, 3.81550, 3.84838, 3.89700, 3.94625, 3.97500, 4.00363, 4.03363, 4.05763, 4.07913, 4.09863,
2007-02-12 ,Mon, 3.55688, 3.58613, 3.59125, 3.60838, 3.75013, 3.80988, 3.84550, 3.89138, 3.93900, 3.97290, 4.00088, 4.02850, 4.04938, 4.07425, 4.09350,
2007-02-09 ,Fri, 3.55688, 3.58488, 3.59000, 3.60700, 3.74675, 3.80700, 3.84275, 3.89588, 3.93875, 3.97525, 4.00863, 4.03538, 4.05938, 4.08088, 4.10000,
2007-02-08 ,Thu, 3.54500, 3.57800, 3.58688, 3.60825, 3.74188, 3.80163, 3.83838, 3.88875, 3.92938, 3.95950, 3.98950, 4.01525, 4.03725, 4.05850, 4.07475,
2007-02-07 ,Wed, 3.55438, 3.56838, 3.58125, 3.60838, 3.72438, 3.78325, 3.83013, 3.87588, 3.92000, 3.95000, 3.97963, 4.00663, 4.03000, 4.05188, 4.06875,
2007-02-06 ,Tue, 3.56688, 3.57300, 3.58438, 3.60900, 3.72538, 3.78238, 3.82563, 3.87025, 3.91288, 3.94563, 3.97088, 3.99575, 4.01700, 4.04138, 4.05575,
2007-02-05 ,Mon, 3.57500, 3.58100, 3.59125, 3.60963, 3.71975, 3.78000, 3.82075, 3.86575, 3.90788, 3.93663, 3.96638, 3.98725, 4.00950, 4.02900, 4.04988,
2007-02-02 ,Fri, 3.58313, 3.58638, 3.59188, 3.61000, 3.72350, 3.78913, 3.83088, 3.87438, 3.92425, 3.95975, 3.99475, 4.01975, 4.04700, 4.06913, 4.09000,
2007-02-01 ,Thu, 3.58375, 3.59000, 3.59563, 3.61175, 3.70950, 3.78188, 3.82988, 3.87313, 3.92100, 3.95500, 3.98500, 4.01700, 4.03838, 4.06263, 4.08250,
2007-01-31 ,Wed, 3.59000, 3.58975, 3.59563, 3.61288, 3.70613, 3.78150, 3.82925, 3.87413, 3.92088, 3.95638, 3.98638, 4.01600, 4.04575, 4.06863, 4.09275,
2007-01-30 ,Tue, 3.58275, 3.59150, 3.59750, 3.61613, 3.70138, 3.77950, 3.82388, 3.87025, 3.92013, 3.95638, 3.98638, 4.01850, 4.04588, 4.06925, 4.09700,
2007-01-29 ,Mon, 3.58275, 3.59288, 3.59938, 3.61613, 3.69088, 3.77625, 3.81938, 3.86800, 3.91813, 3.95488, 3.98625, 4.01638, 4.04725, 4.06763, 4.09275,
2007-01-26 ,Fri, 3.58338, 3.59488, 3.60063, 3.61363, 3.68675, 3.77025, 3.81513, 3.86513, 3.91450, 3.95275, 3.98288, 4.01488, 4.04313, 4.06375, 4.08688,
2007-01-25 ,Thu, 3.58313, 3.59500, 3.60188, 3.61350, 3.68200, 3.76675, 3.81500, 3.86388, 3.91300, 3.94638, 3.97513, 4.00600, 4.03463, 4.05175, 4.07738,
2007-01-24 ,Wed, 3.58313, 3.59613, 3.60000, 3.61288, 3.67413, 3.75700, 3.81475, 3.85525, 3.90450, 3.94675, 3.97688, 4.00475, 4.03600, 4.05625, 4.07763,
2007-01-23 ,Tue, 3.58338, 3.59350, 3.60000, 3.61288, 3.67288, 3.75775, 3.80625, 3.84850, 3.89700, 3.93825, 3.97000, 3.99988, 4.02850, 4.05000, 4.07175,
2007-01-22 ,Mon, 3.58375, 3.59025, 3.60000, 3.61225, 3.66988, 3.75688, 3.80675, 3.84763, 3.89538, 3.93600, 3.96900, 4.00475, 4.03513, 4.05250, 4.07938,
2007-01-19 ,Fri, 3.58400, 3.59025, 3.60000, 3.61288, 3.66000, 3.75488, 3.79825, 3.84000, 3.88975, 3.93000, 3.96338, 3.99625, 4.02213, 4.04263, 4.07150,
2007-01-18 ,Thu, 3.58375, 3.59213, 3.60125, 3.61213, 3.66000, 3.75488, 3.79650, 3.83975, 3.89000, 3.93063, 3.96588, 3.99825, 4.02813, 4.04950, 4.07688,
2007-01-17 ,Wed, 3.58625, 3.59675, 3.60375, 3.61813, 3.65750, 3.74775, 3.79688, 3.83900, 3.88475, 3.92388, 3.95688, 3.98763, 4.01250, 4.03125, 4.05913,
2007-01-16 ,Tue, 3.51750, 3.59538, 3.60125, 3.61675, 3.65688, 3.74700, 3.79275, 3.83738, 3.88350, 3.92425, 3.95850, 3.98863, 4.01613, 4.03438, 4.06150,
2007-01-15 ,Mon, 3.52500, 3.59213, 3.59938, 3.61125, 3.65363, 3.74700, 3.79088, 3.83788, 3.88000, 3.92150, 3.95850, 3.98863, 4.01550, 4.03500, 4.06088,
2007-01-12 ,Fri, 3.51875, 3.58125, 3.59563, 3.61000, 3.64663, 3.74375, 3.78788, 3.83475, 3.87825, 3.91650, 3.95063, 3.98000, 4.00425, 4.02900, 4.05213,
2007-01-11 ,Thu, 3.54213, 3.57888, 3.59438, 3.61813, 3.67563, 3.75775, 3.81250, 3.85725, 3.90488, 3.94275, 3.97625, 4.00500, 4.03188, 4.05525, 4.07600,
2007-01-10 ,Wed, 3.55375, 3.56738, 3.58500, 3.61150, 3.66725, 3.74563, 3.80425, 3.84425, 3.88688, 3.92825, 3.96000, 3.99000, 4.01913, 4.03975, 4.06413,
2007-01-09 ,Tue, 3.58275, 3.58438, 3.59000, 3.61825, 3.66563, 3.74150, 3.79425, 3.83688, 3.87875, 3.91938, 3.94888, 3.97875, 4.00525, 4.02738, 4.05013,
2007-01-08 ,Mon, 3.59625, 3.60088, 3.60688, 3.62000, 3.66688, 3.73913, 3.79000, 3.83138, 3.87550, 3.91388, 3.94350, 3.97475, 4.00325, 4.02450, 4.04463,
2007-01-05 ,Fri, 3.60563, 3.60788, 3.61000, 3.62375, 3.66288, 3.73313, 3.78225, 3.82100, 3.86550, 3.89650, 3.93025, 3.95575, 3.98100, 3.99863, 4.02113,
2007-01-04 ,Thu, 3.61313, 3.61163, 3.61125, 3.62750, 3.66288, 3.73300, 3.78288, 3.82063, 3.86750, 3.90275, 3.93338, 3.96000, 3.98838, 4.00863, 4.03063,
2007-01-03 ,Wed, 3.61375, 3.61488, 3.61563, 3.62963, 3.66063, 3.72700, 3.77875, 3.81688, 3.86000, 3.89900, 3.92900, 3.95975, 3.98425, 4.00625, 4.02863,
2007-01-02 ,Tue, 3.61500, 3.61550, 3.61500, 3.62800, 3.66163, 3.72500, 3.77000, 3.81000, 3.86000, 3.89950, 3.92800, 3.95975, 3.98625, 4.00300, 4.02813,
2007-01-01 ,Mon, , , , , , , , , , , , , , , ,
2006-12-29 ,Fri, 3.68213, 3.62738, 3.62563, 3.63350, 3.66163, 3.72313, 3.76575, 3.80838, 3.85350, 3.88825, 3.92000, 3.95338, 3.98000, 4.00088, 4.02475,
2006-12-28 ,Thu, 3.68313, 3.63288, 3.63313, 3.63363, 3.66338, 3.72350, 3.76500, 3.80813, 3.84950, 3.88550, 3.91888, 3.94825, 3.97425, 3.99688, 4.01963,
2006-12-27 ,Wed, 3.70438, 3.74438, 3.69375, 3.67400, 3.67550, 3.72150, 3.76213, 3.79563, 3.83313, 3.87000, 3.90000, 3.93138, 3.95638, 3.97850, 4.00038,
2006-12-26 ,Tue, , , , , , , , , , , , , , , ,
2006-12-25 ,Mon, , , , , , , , , , , , , , , ,
2006-12-22 ,Fri, 3.74500, 3.75250, 3.69563, 3.67325, 3.67350, 3.71575, 3.75775, 3.79063, 3.82950, 3.86625, 3.89625, 3.92688, 3.95138, 3.97138, 3.99075,
2006-12-21 ,Thu, 3.69625, 3.74888, 3.69625, 3.66625, 3.67263, 3.71425, 3.75438, 3.79000, 3.82888, 3.86550, 3.89550, 3.92550, 3.95000, 3.97000, 3.98863,
2006-12-20 ,Wed, 3.63000, 3.63550, 3.67625, 3.66663, 3.66750, 3.70838, 3.74738, 3.78000, 3.81675, 3.85000, 3.87950, 3.90913, 3.92713, 3.94838, 3.97075,
2006-12-19 ,Tue, 3.61750, 3.62700, 3.67500, 3.66475, 3.66550, 3.70550, 3.74063, 3.77488, 3.81000, 3.84338, 3.87000, 3.90000, 3.92388, 3.94588, 3.96525,
2006-12-18 ,Mon, 3.61125, 3.61800, 3.67375, 3.65900, 3.66000, 3.69938, 3.73425, 3.76825, 3.79913, 3.82800, 3.85325, 3.88100, 3.90375, 3.91975, 3.93875,
2006-12-15 ,Fri, 3.60438, 3.61400, 3.67375, 3.65750, 3.65900, 3.68950, 3.72825, 3.76900, 3.79913, 3.83000, 3.85888, 3.88000, 3.90000, 3.92075, 3.93863,
2006-12-14 ,Thu, 3.58625, 3.60125, 3.66625, 3.65300, 3.65575, 3.67875, 3.72363, 3.75950, 3.79113, 3.82313, 3.85163, 3.87225, 3.89300, 3.90813, 3.92300,
2006-12-13 ,Wed, 3.58500, 3.59438, 3.60750, 3.65163, 3.65438, 3.67500, 3.71925, 3.74888, 3.77838, 3.80513, 3.83300, 3.85363, 3.86888, 3.88575, 3.89888,
2006-12-12 ,Tue, 3.41250, 3.59200, 3.60875, 3.65288, 3.65450, 3.67238, 3.71938, 3.74575, 3.78125, 3.80663, 3.83100, 3.85100, 3.87013, 3.88775, 3.89813,
2006-12-11 ,Mon, 3.33500, 3.58625, 3.60188, 3.64625, 3.65300, 3.67225, 3.71525, 3.74513, 3.77538, 3.80313, 3.82625, 3.84950, 3.86863, 3.88450, 3.89525,
2006-12-08 ,Fri, 3.32625, 3.55000, 3.58313, 3.63488, 3.64500, 3.67125, 3.71000, 3.74150, 3.76900, 3.79625, 3.81925, 3.84000, 3.85400, 3.87038, 3.88175,
2006-12-07 ,Thu, 3.29813, 3.50350, 3.56500, 3.62563, 3.63750, 3.66088, 3.69175, 3.71650, 3.74063, 3.76600, 3.78613, 3.79900, 3.81350, 3.82375, 3.83563,
2006-12-06 ,Wed, 3.32844, 3.40275, 3.50250, 3.60125, 3.62888, 3.65163, 3.68738, 3.70850, 3.73600, 3.76075, 3.77925, 3.79575, 3.80888, 3.81888, 3.82900,
2006-12-05 ,Tue, 3.33188, 3.36688, 3.47938, 3.59638, 3.62500, 3.64288, 3.68213, 3.70475, 3.73150, 3.75138, 3.76800, 3.78163, 3.79238, 3.80263, 3.81388,
2006-12-04 ,Mon, 3.33063, 3.33750, 3.46625, 3.59675, 3.62013, 3.63925, 3.67450, 3.69888, 3.72013, 3.73738, 3.75638, 3.76925, 3.78388, 3.79500, 3.80300,
2006-12-01 ,Fri, 3.33500, 3.33625, 3.45250, 3.58725, 3.61513, 3.63913, 3.67638, 3.71513, 3.74163, 3.76875, 3.79375, 3.81150, 3.82500, 3.84000, 3.85138,
2006-11-30 ,Thu, 3.35375, 3.33825, 3.43313, 3.57550, 3.61025, 3.63575, 3.67450, 3.71088, 3.74088, 3.76788, 3.79225, 3.81363, 3.82875, 3.84450, 3.85863,
2006-11-29 ,Wed, 3.33125, 3.33888, 3.37250, 3.55188, 3.59650, 3.62463, 3.66300, 3.69638, 3.73025, 3.75775, 3.77913, 3.80225, 3.81775, 3.83150, 3.84425,
2006-11-28 ,Tue, 3.33250, 3.33763, 3.35375, 3.49425, 3.59225, 3.62700, 3.65988, 3.69575, 3.72913, 3.75475, 3.77788, 3.79850, 3.81563, 3.82850, 3.84438,
2006-11-27 ,Mon, 3.33250, 3.33763, 3.33938, 3.48425, 3.58688, 3.62563, 3.66225, 3.69788, 3.72963, 3.75913, 3.78038, 3.79975, 3.82238, 3.83688, 3.85550,
2006-11-24 ,Fri, 3.33438, 3.33900, 3.34188, 3.47613, 3.58288, 3.62488, 3.66550, 3.70550, 3.73813, 3.76813, 3.79163, 3.81125, 3.83000, 3.84750, 3.85988,
2006-11-23 ,Thu, 3.33313, 3.33763, 3.34188, 3.46738, 3.57763, 3.61975, 3.66313, 3.70525, 3.73738, 3.77050, 3.79163, 3.81750, 3.84038, 3.85925, 3.87250,
2006-11-22 ,Wed, 3.33500, 3.33950, 3.34188, 3.45275, 3.56363, 3.61225, 3.65163, 3.69163, 3.72500, 3.75425, 3.77713, 3.80288, 3.82300, 3.83838, 3.85300,
2006-11-21 ,Tue, 3.33125, 3.33763, 3.34000, 3.44288, 3.55950, 3.60550, 3.64275, 3.68213, 3.71813, 3.74625, 3.77213, 3.79225, 3.81225, 3.82550, 3.84138,
2006-11-20 ,Mon, 3.33313, 3.34625, 3.34938, 3.41638, 3.55488, 3.60475, 3.64625, 3.69125, 3.72738, 3.75388, 3.77950, 3.80338, 3.82050, 3.83425, 3.85075,
2006-11-17 ,Fri, 3.33688, 3.34638, 3.35063, 3.41138, 3.55500, 3.60300, 3.65500, 3.70700, 3.74500, 3.77988, 3.81025, 3.83650, 3.85525, 3.87525, 3.89238,
2006-11-16 ,Thu, 3.34125, 3.34938, 3.35500, 3.40238, 3.55300, 3.59788, 3.64938, 3.70000, 3.74300, 3.77788, 3.80713, 3.83025, 3.85025, 3.87013, 3.88425,
2006-11-15 ,Wed, 3.34375, 3.34913, 3.35563, 3.39750, 3.54488, 3.59625, 3.64625, 3.69750, 3.73750, 3.77000, 3.79925, 3.82613, 3.84225, 3.85988, 3.87625,
2006-11-14 ,Tue, 3.34625, 3.35150, 3.35563, 3.39638, 3.54100, 3.59100, 3.64500, 3.69700, 3.73513, 3.77100, 3.80163, 3.82950, 3.85150, 3.86775, 3.88438,
2006-11-13 ,Mon, 3.34625, 3.35150, 3.35625, 3.37800, 3.53550, 3.58713, 3.63950, 3.68938, 3.72838, 3.75850, 3.78875, 3.81100, 3.83188, 3.84300, 3.85525,
2006-11-10 ,Fri, 3.34938, 3.35488, 3.35688, 3.37075, 3.53688, 3.58438, 3.63988, 3.69013, 3.73513, 3.76850, 3.80413, 3.82588, 3.84575, 3.86425, 3.87588,
2006-11-09 ,Thu, 3.34500, 3.35125, 3.35438, 3.36725, 3.53363, 3.58269, 3.64225, 3.69825, 3.74663, 3.78350, 3.81850, 3.84600, 3.86875, 3.89075, 3.90800,
2006-11-08 ,Wed, 3.34875, 3.35325, 3.35438, 3.36813, 3.51688, 3.58000, 3.63000, 3.69000, 3.73188, 3.76950, 3.79950, 3.82213, 3.84363, 3.86138, 3.88000,
2006-11-07 ,Tue, 3.34813, 3.35463, 3.35875, 3.36888, 3.51263, 3.57563, 3.62200, 3.68425, 3.72563, 3.76275, 3.79288, 3.82000, 3.84550, 3.86425, 3.87950,
2006-11-06 ,Mon, 3.34250, 3.35700, 3.36313, 3.36888, 3.50838, 3.57125, 3.61988, 3.67938, 3.71938, 3.75688, 3.78763, 3.81763, 3.84163, 3.85938, 3.87675,
2006-11-03 ,Fri, 3.38469, 3.36650, 3.36750, 3.37125, 3.50775, 3.56575, 3.61338, 3.66863, 3.70500, 3.73438, 3.76225, 3.78563, 3.80425, 3.82300, 3.83625,
2006-11-02 ,Thu, 3.36750, 3.37000, 3.36875, 3.37075, 3.50838, 3.56700, 3.60913, 3.66613, 3.70138, 3.73063, 3.75575, 3.77788, 3.79775, 3.81313, 3.82725,
2006-11-01 ,Wed, 3.34500, 3.34763, 3.34938, 3.36875, 3.49688, 3.56225, 3.60563, 3.65000, 3.69763, 3.72663, 3.75363, 3.77700, 3.79438, 3.81175, 3.82838,
2006-10-31 ,Tue, 3.39938, 3.36375, 3.36500, 3.37975, 3.50550, 3.56550, 3.60738, 3.65575, 3.70519, 3.73888, 3.76888, 3.79700, 3.82000, 3.83888, 3.85888,
2006-10-30 ,Mon, 3.36531, 3.37125, 3.37625, 3.38275, 3.50513, 3.56075, 3.60738, 3.65863, 3.70425, 3.73913, 3.76913, 3.79700, 3.82175, 3.83888, 3.85700,
2006-10-27 ,Fri, 3.36563, 3.37000, 3.37188, 3.37950, 3.45175, 3.55550, 3.60750, 3.65938, 3.70550, 3.74000, 3.77000, 3.80000, 3.82488, 3.84288, 3.86513,
2006-10-26 ,Thu, 3.35313, 3.36350, 3.36500, 3.37600, 3.45013, 3.54663, 3.59950, 3.64525, 3.69875, 3.73550, 3.76613, 3.79550, 3.82000, 3.83988, 3.86075,
2006-10-25 ,Wed, 3.35188, 3.36275, 3.36500, 3.36850, 3.44025, 3.53725, 3.59238, 3.63613, 3.68988, 3.72688, 3.76000, 3.78763, 3.81488, 3.83488, 3.85625,
2006-10-24 ,Tue, 3.34313, 3.35288, 3.35563, 3.36813, 3.43363, 3.52913, 3.58288, 3.62613, 3.67488, 3.71350, 3.74288, 3.77363, 3.79363, 3.81363, 3.83500,
2006-10-23 ,Mon, 3.34500, 3.35150, 3.35625, 3.36675, 3.43025, 3.52700, 3.57863, 3.62000, 3.66956, 3.70413, 3.73488, 3.76238, 3.78575, 3.80500, 3.82500,
2006-10-20 ,Fri, 3.34125, 3.35000, 3.35313, 3.36250, 3.42788, 3.52013, 3.56988, 3.60988, 3.65213, 3.68550, 3.71725, 3.73888, 3.76000, 3.77750, 3.79813,
2006-10-19 ,Thu, 3.33625, 3.34350, 3.35000, 3.35813, 3.42013, 3.51738, 3.56013, 3.60000, 3.64650, 3.67675, 3.70638, 3.72988, 3.75075, 3.77000, 3.78963,
2006-10-18 ,Wed, 3.33625, 3.34125, 3.34563, 3.35000, 3.39850, 3.51138, 3.55838, 3.59925, 3.64763, 3.67975, 3.71000, 3.73788, 3.76000, 3.78350, 3.80013,
2006-10-17 ,Tue, 3.33375, 3.33800, 3.34250, 3.35000, 3.39638, 3.50038, 3.55563, 3.59450, 3.64350, 3.67763, 3.70975, 3.73613, 3.75638, 3.77700, 3.79513,
2006-10-16 ,Mon, 3.32938, 3.33475, 3.34125, 3.34975, 3.39425, 3.50150, 3.55163, 3.59275, 3.64413, 3.67750, 3.71150, 3.74275, 3.76475, 3.78213, 3.80013,
2006-10-13 ,Fri, 3.32938, 3.33488, 3.34063, 3.34713, 3.39288, 3.49800, 3.54625, 3.59425, 3.63950, 3.67538, 3.70625, 3.73425, 3.75425, 3.77375, 3.79300,
2006-10-12 ,Thu, 3.33063, 3.33550, 3.34188, 3.34900, 3.38888, 3.49438, 3.54250, 3.59288, 3.64200, 3.68025, 3.71775, 3.74588, 3.76850, 3.79213, 3.81088,
2006-10-11 ,Wed, 3.32813, 3.33675, 3.34125, 3.34700, 3.37025, 3.48775, 3.53238, 3.57863, 3.63000, 3.66925, 3.69938, 3.72875, 3.74925, 3.77350, 3.78975,
2006-10-10 ,Tue, 3.11313, 3.33675, 3.33938, 3.34625, 3.36900, 3.47800, 3.52438, 3.57150, 3.62000, 3.65725, 3.68875, 3.71388, 3.73488, 3.75488, 3.77213,
2006-10-09 ,Mon, 3.23563, 3.33400, 3.33813, 3.34288, 3.36825, 3.47000, 3.52288, 3.56288, 3.61088, 3.64588, 3.68025, 3.70388, 3.72488, 3.74225, 3.75900,
2006-10-06 ,Fri, 3.29000, 3.31000, 3.32688, 3.34000, 3.36438, 3.46875, 3.51425, 3.55363, 3.60013, 3.63013, 3.65850, 3.67925, 3.69325, 3.71050, 3.72063,
2006-10-05 ,Thu, 3.26188, 3.30000, 3.31688, 3.33825, 3.36425, 3.46675, 3.51213, 3.55550, 3.60550, 3.63763, 3.66938, 3.69425, 3.70975, 3.72925, 3.74563,
2006-10-04 ,Wed, 3.21625, 3.23125, 3.28313, 3.32800, 3.35675, 3.45538, 3.50288, 3.54688, 3.60538, 3.63638, 3.66625, 3.69725, 3.71713, 3.73725, 3.75713,
2006-10-03 ,Tue, 3.09625, 3.15600, 3.24438, 3.30725, 3.34225, 3.43563, 3.48838, 3.53000, 3.58213, 3.62075, 3.64775, 3.67625, 3.69600, 3.71538, 3.73188,
2006-10-02 ,Mon, 3.06750, 3.08150, 3.21313, 3.29200, 3.33438, 3.42425, 3.48688, 3.52975, 3.58275, 3.62200, 3.65625, 3.68525, 3.70600, 3.72613, 3.74475,
2006-09-29 ,Fri, 3.12531, 3.08225, 3.19063, 3.27238, 3.32963, 3.41713, 3.48125, 3.52125, 3.56775, 3.60500, 3.63888, 3.66238, 3.67763, 3.69763, 3.71388,
2006-09-28 ,Thu, 3.06625, 3.08000, 3.16813, 3.26213, 3.32688, 3.41288, 3.47613, 3.51763, 3.56863, 3.60363, 3.63363, 3.65950, 3.68013, 3.70013, 3.71625,
2006-09-27 ,Wed, 3.05500, 3.08788, 3.11125, 3.24400, 3.30975, 3.37950, 3.46000, 3.51013, 3.55600, 3.59175, 3.62300, 3.64663, 3.66725, 3.68613, 3.70575,
2006-09-26 ,Tue, 3.03219, 3.06500, 3.08313, 3.22200, 3.30488, 3.37063, 3.44550, 3.48900, 3.53263, 3.57538, 3.59825, 3.61988, 3.64300, 3.65813, 3.67263,
2006-09-25 ,Mon, 3.03063, 3.05788, 3.05938, 3.20750, 3.29938, 3.37363, 3.44363, 3.49200, 3.53338, 3.56575, 3.59625, 3.62000, 3.63975, 3.65525, 3.66750,
2006-09-22 ,Fri, 3.03281, 3.05925, 3.06063, 3.20013, 3.29675, 3.37763, 3.45525, 3.50638, 3.55000, 3.59638, 3.63338, 3.65925, 3.68413, 3.70488, 3.72375,
2006-09-21 ,Thu, 3.04188, 3.06275, 3.06563, 3.19325, 3.29350, 3.37025, 3.44788, 3.50950, 3.56125, 3.60425, 3.64563, 3.68000, 3.70963, 3.73950, 3.76100,
2006-09-20 ,Wed, 3.05313, 3.06438, 3.07313, 3.17225, 3.27825, 3.34875, 3.43775, 3.49150, 3.54475, 3.59000, 3.63000, 3.66013, 3.69000, 3.71938, 3.74750,
2006-09-19 ,Tue, 3.05938, 3.07038, 3.07750, 3.17025, 3.27550, 3.34863, 3.43763, 3.49625, 3.55000, 3.59913, 3.63863, 3.67713, 3.70588, 3.73288, 3.76375,
2006-09-18 ,Mon, 3.06438, 3.07175, 3.07813, 3.15000, 3.27350, 3.34000, 3.43488, 3.49088, 3.54488, 3.58713, 3.63125, 3.66963, 3.69713, 3.72375, 3.75700,
2006-09-15 ,Fri, 3.06750, 3.07225, 3.07688, 3.14550, 3.27188, 3.33750, 3.42963, 3.48938, 3.54475, 3.58838, 3.63313, 3.66788, 3.69800, 3.72788, 3.75788,
2006-09-14 ,Thu, 3.06750, 3.07375, 3.08188, 3.14063, 3.27000, 3.33350, 3.42750, 3.48925, 3.54000, 3.58763, 3.62875, 3.66750, 3.69613, 3.72688, 3.75013,
2006-09-13 ,Wed, 3.07219, 3.07963, 3.08000, 3.12813, 3.25675, 3.31888, 3.41563, 3.47900, 3.53363, 3.58225, 3.62563, 3.66275, 3.69063, 3.71450, 3.74700,
2006-09-12 ,Tue, 3.07063, 3.07963, 3.08313, 3.12325, 3.25075, 3.31750, 3.41825, 3.48038, 3.53525, 3.58550, 3.62688, 3.66863, 3.69688, 3.72750, 3.75688,
2006-09-11 ,Mon, 3.07188, 3.07975, 3.08375, 3.10338, 3.24400, 3.30688, 3.41125, 3.46863, 3.51700, 3.56563, 3.60788, 3.64575, 3.67575, 3.70575, 3.73000,
2006-09-08 ,Fri, 3.07156, 3.08000, 3.08188, 3.09963, 3.23363, 3.29950, 3.39625, 3.45113, 3.50525, 3.54913, 3.58913, 3.62413, 3.65275, 3.68013, 3.70413,
2006-09-07 ,Thu, 3.07156, 3.08000, 3.08250, 3.09700, 3.22950, 3.29300, 3.39013, 3.45113, 3.50338, 3.54988, 3.59438, 3.62725, 3.65425, 3.68213, 3.70300,
2006-09-06 ,Wed, 3.07375, 3.07938, 3.08188, 3.09700, 3.22000, 3.28925, 3.37688, 3.43600, 3.48913, 3.53800, 3.57225, 3.61000, 3.64000, 3.66725, 3.68938,
2006-09-05 ,Tue, 3.03125, 3.07875, 3.08000, 3.09688, 3.21075, 3.27563, 3.36875, 3.42913, 3.47750, 3.52588, 3.56000, 3.59325, 3.62250, 3.64575, 3.66450,
2006-09-04 ,Mon, 3.01688, 3.07550, 3.07938, 3.09825, 3.20038, 3.27013, 3.36238, 3.42000, 3.47000, 3.51238, 3.54738, 3.58013, 3.60513, 3.62725, 3.64863,
2006-09-01 ,Fri, 3.04094, 3.07325, 3.08250, 3.09888, 3.20163, 3.26713, 3.34538, 3.41200, 3.46000, 3.50213, 3.53863, 3.56850, 3.59613, 3.61700, 3.63700,
2006-08-31 ,Thu, 3.04844, 3.06088, 3.07250, 3.09675, 3.19725, 3.26363, 3.33850, 3.40413, 3.44625, 3.48625, 3.52488, 3.55625, 3.58413, 3.60488, 3.62500,
2006-08-30 ,Wed, 3.02875, 3.04513, 3.06500, 3.09100, 3.17900, 3.25638, 3.33213, 3.39488, 3.43850, 3.48000, 3.51963, 3.54713, 3.57638, 3.59713, 3.61875,
2006-08-29 ,Tue, 3.02938, 3.04875, 3.06625, 3.09425, 3.17425, 3.25713, 3.31938, 3.39500, 3.43938, 3.48138, 3.52125, 3.55413, 3.57638, 3.60400, 3.62363,
2006-08-28 ,Mon, 3.03250, 3.04250, 3.06438, 3.09500, 3.17113, 3.25388, 3.31525, 3.38400, 3.43338, 3.47150, 3.50963, 3.53975, 3.56250, 3.58400, 3.60525,
2006-08-25 ,Fri, 3.02594, 3.04413, 3.06813, 3.09875, 3.17088, 3.25625, 3.31625, 3.38325, 3.43725, 3.47000, 3.51000, 3.54288, 3.56638, 3.58875, 3.60875,
2006-08-24 ,Thu, 3.04844, 3.06138, 3.07313, 3.10050, 3.16938, 3.25613, 3.31650, 3.39013, 3.44600, 3.48338, 3.52813, 3.55813, 3.58488, 3.61400, 3.63475,
2006-08-23 ,Wed, 3.07563, 3.08150, 3.08938, 3.10825, 3.16125, 3.25413, 3.30875, 3.38138, 3.43613, 3.47125, 3.50625, 3.53675, 3.56313, 3.58825, 3.60975,
2006-08-22 ,Tue, 3.08313, 3.08825, 3.09813, 3.10825, 3.16263, 3.24863, 3.30588, 3.37900, 3.43575, 3.48550, 3.52550, 3.56463, 3.59500, 3.62750, 3.65338,
2006-08-21 ,Mon, 3.08500, 3.08988, 3.09688, 3.10763, 3.15763, 3.24488, 3.30488, 3.37500, 3.43625, 3.48563, 3.52788, 3.56875, 3.60700, 3.63638, 3.66088,
2006-08-18 ,Fri, 3.08188, 3.09013, 3.09563, 3.10750, 3.15750, 3.23700, 3.29538, 3.37488, 3.43625, 3.48813, 3.53288, 3.57613, 3.61188, 3.64750, 3.67563,
2006-08-17 ,Thu, 3.08188, 3.08813, 3.09500, 3.10513, 3.15738, 3.23363, 3.29000, 3.37288, 3.42688, 3.47200, 3.52088, 3.56013, 3.59663, 3.62838, 3.65488,
2006-08-16 ,Wed, 3.08375, 3.09025, 3.09688, 3.10750, 3.14963, 3.22713, 3.28813, 3.36350, 3.42613, 3.46950, 3.51688, 3.55838, 3.59325, 3.62888, 3.66000,
2006-08-15 ,Tue, 3.08188, 3.09000, 3.09750, 3.10813, 3.14938, 3.22000, 3.28813, 3.36413, 3.42413, 3.46663, 3.51200, 3.55263, 3.59000, 3.62625, 3.65775,
2006-08-14 ,Mon, 3.08313, 3.09000, 3.09400, 3.10775, 3.14875, 3.22125, 3.28675, 3.36263, 3.41975, 3.46000, 3.51000, 3.54888, 3.58488, 3.62000, 3.65013,
2006-08-11 ,Fri, 3.08281, 3.09000, 3.09375, 3.10625, 3.14350, 3.21900, 3.27688, 3.35275, 3.40625, 3.44875, 3.49000, 3.52813, 3.56125, 3.59513, 3.62000,
2006-08-10 ,Thu, 3.08281, 3.09025, 3.09500, 3.10613, 3.14325, 3.21688, 3.27413, 3.34413, 3.39488, 3.43000, 3.47075, 3.50088, 3.53200, 3.56363, 3.58725,
2006-08-09 ,Wed, 3.08313, 3.09025, 3.09625, 3.10625, 3.13225, 3.21000, 3.26575, 3.33500, 3.39288, 3.43000, 3.47000, 3.50763, 3.53813, 3.57000, 3.60000,
2006-08-08 ,Tue, 2.78125, 3.09275, 3.09438, 3.10488, 3.13000, 3.20900, 3.26500, 3.33363, 3.38975, 3.42550, 3.46488, 3.49963, 3.53000, 3.56088, 3.58800,
2006-08-07 ,Mon, 2.69938, 3.08850, 3.09063, 3.10475, 3.12638, 3.20425, 3.26163, 3.32513, 3.37675, 3.41513, 3.45988, 3.49500, 3.52375, 3.55663, 3.58738,
2006-08-04 ,Fri, 2.73000, 3.04125, 3.07063, 3.09000, 3.12225, 3.20200, 3.26338, 3.33125, 3.38325, 3.42725, 3.47000, 3.50738, 3.53875, 3.57725, 3.60350,
2006-08-03 ,Thu, 2.78125, 2.99650, 3.04375, 3.06738, 3.11375, 3.18625, 3.23000, 3.29900, 3.34938, 3.38125, 3.42275, 3.45413, 3.48688, 3.51700, 3.54638,
2006-08-02 ,Wed, 2.78625, 2.85675, 2.97063, 3.04119, 3.10350, 3.17944, 3.22338, 3.28475, 3.33719, 3.37013, 3.41000, 3.44238, 3.47563, 3.50175, 3.53175,
2006-08-01 ,Tue, 2.80000, 2.82938, 2.95313, 3.03538, 3.09700, 3.17000, 3.22125, 3.28788, 3.33813, 3.37400, 3.41125, 3.44813, 3.48000, 3.51188, 3.54150,
2006-07-31 ,Mon, 2.80375, 2.81000, 2.93250, 3.03000, 3.09425, 3.16263, 3.22000, 3.28188, 3.33350, 3.37063, 3.41063, 3.44825, 3.48288, 3.51350, 3.54638,
2006-07-28 ,Fri, 2.79719, 2.81725, 2.91000, 3.02000, 3.08950, 3.15000, 3.20975, 3.27675, 3.32750, 3.36238, 3.41000, 3.44700, 3.48288, 3.51575, 3.55000,
2006-07-27 ,Thu, 2.82813, 2.83588, 2.89938, 3.01000, 3.08100, 3.14638, 3.20488, 3.25700, 3.32000, 3.35650, 3.39913, 3.43575, 3.47075, 3.50375, 3.53375,
2006-07-26 ,Wed, 2.83250, 2.84438, 2.86688, 2.99338, 3.06888, 3.14138, 3.19988, 3.25600, 3.32400, 3.36450, 3.40650, 3.44850, 3.48188, 3.51200, 3.54813,
2006-07-25 ,Tue, 2.83750, 2.85000, 2.86000, 2.98750, 3.06825, 3.13175, 3.19700, 3.24700, 3.31688, 3.35038, 3.39100, 3.43100, 3.46375, 3.49375, 3.52375,
2006-07-24 ,Mon, 2.84000, 2.85025, 2.85375, 2.98000, 3.06000, 3.12700, 3.19613, 3.24688, 3.31000, 3.35625, 3.39625, 3.43713, 3.47638, 3.50688, 3.53775,
2006-07-21 ,Fri, 2.83938, 2.85613, 2.85875, 2.96725, 3.05488, 3.12300, 3.18838, 3.23975, 3.30475, 3.34713, 3.38788, 3.43000, 3.46438, 3.50000, 3.53000,
2006-07-20 ,Thu, 2.84063, 2.85000, 2.86000, 2.95750, 3.05550, 3.11963, 3.18413, 3.23950, 3.30550, 3.35350, 3.39963, 3.44213, 3.48000, 3.51513, 3.55013,
2006-07-19 ,Wed, 2.84188, 2.85025, 2.86000, 2.94025, 3.04625, 3.11488, 3.17475, 3.22688, 3.29713, 3.34688, 3.39188, 3.43900, 3.47825, 3.51688, 3.55688,
2006-07-18 ,Tue, 2.84313, 2.85025, 2.85938, 2.93738, 3.04000, 3.10613, 3.16638, 3.21638, 3.28625, 3.33000, 3.37425, 3.41763, 3.45813, 3.49275, 3.52825,
2006-07-17 ,Mon, 2.84500, 2.85000, 2.85938, 2.93250, 3.03525, 3.09875, 3.15975, 3.20750, 3.27938, 3.32063, 3.36213, 3.40400, 3.44475, 3.47713, 3.50950,
2006-07-14 ,Fri, 2.84500, 2.85025, 2.86063, 2.92150, 3.02850, 3.09338, 3.16338, 3.21125, 3.28000, 3.33013, 3.37000, 3.41138, 3.45075, 3.49000, 3.52375,
2006-07-13 ,Thu, 2.84375, 2.85000, 2.85938, 2.91638, 3.02350, 3.09000, 3.15788, 3.21063, 3.27988, 3.33875, 3.38500, 3.42863, 3.47388, 3.51388, 3.54938,
2006-07-12 ,Wed, 2.84250, 2.85000, 2.85938, 2.89688, 3.01000, 3.08138, 3.15025, 3.20025, 3.27838, 3.33763, 3.38025, 3.43650, 3.48000, 3.52613, 3.56425,
2006-07-11 ,Tue, 2.79188, 2.84800, 2.85563, 2.89625, 3.00613, 3.07863, 3.14875, 3.19863, 3.27613, 3.33000, 3.37850, 3.42700, 3.47163, 3.51375, 3.54900,
2006-07-10 ,Mon, 2.79250, 2.84675, 2.85563, 2.89500, 3.00200, 3.07738, 3.14875, 3.19863, 3.27394, 3.33000, 3.38075, 3.43563, 3.48163, 3.52363, 3.56138,
2006-07-07 ,Fri, 2.81000, 2.84150, 2.85625, 2.88425, 2.99763, 3.07688, 3.15138, 3.20125, 3.27613, 3.33163, 3.38413, 3.43488, 3.48000, 3.52613, 3.56250,
2006-07-06 ,Thu, 2.81875, 2.83888, 2.85688, 2.89000, 2.97213, 3.05900, 3.12900, 3.18288, 3.25475, 3.31738, 3.36513, 3.41513, 3.45750, 3.50500, 3.54000,
2006-07-05 ,Wed, 2.82125, 2.82350, 2.84188, 2.89000, 2.96850, 3.05750, 3.12938, 3.17863, 3.24763, 3.30363, 3.35138, 3.40788, 3.44675, 3.49075, 3.53088,
2006-07-04 ,Tue, 2.83625, 2.82750, 2.84813, 2.89675, 2.96563, 3.05500, 3.12863, 3.17500, 3.24000, 3.29025, 3.33500, 3.38725, 3.42875, 3.46850, 3.50700,
2006-07-03 ,Mon, 2.84125, 2.83750, 2.85438, 2.89975, 2.96638, 3.05500, 3.12663, 3.17500, 3.24000, 3.29488, 3.33838, 3.38763, 3.43350, 3.47188, 3.50838,
2006-06-30 ,Fri, 2.91625, 2.84638, 2.85750, 2.89963, 2.96775, 3.05763, 3.12850, 3.17863, 3.24813, 3.29738, 3.34250, 3.39000, 3.43600, 3.47600, 3.51588,
2006-06-29 ,Thu, 2.85000, 2.85563, 2.86750, 2.90263, 2.97413, 3.06538, 3.13088, 3.19000, 3.25538, 3.30875, 3.35350, 3.39825, 3.44338, 3.48338, 3.51788,
2006-06-28 ,Wed, 2.85250, 2.89475, 2.88125, 2.90788, 2.97050, 3.06138, 3.12588, 3.18363, 3.23750, 3.30575, 3.34875, 3.39700, 3.44000, 3.48288, 3.52000,
2006-06-27 ,Tue, 2.85125, 2.89138, 2.87938, 2.90263, 2.95400, 3.05000, 3.12875, 3.18063, 3.23875, 3.30375, 3.35250, 3.40000, 3.44100, 3.48000, 3.52000,
2006-06-26 ,Mon, 2.84875, 2.88875, 2.87625, 2.88900, 2.92925, 3.00388, 3.08000, 3.13825, 3.19425, 3.25700, 3.30288, 3.34700, 3.39138, 3.42538, 3.46313,
2006-06-23 ,Fri, 2.84750, 2.88800, 2.87750, 2.88575, 2.92713, 2.99713, 3.06688, 3.12600, 3.18275, 3.23938, 3.28675, 3.32750, 3.36763, 3.40750, 3.43900,
2006-06-22 ,Thu, 2.85000, 2.89113, 2.87875, 2.88750, 2.92550, 2.99288, 3.06000, 3.11700, 3.17688, 3.23000, 3.27688, 3.31763, 3.35575, 3.39575, 3.42463,
2006-06-21 ,Wed, 2.85188, 2.86038, 2.88000, 2.88488, 2.92000, 2.98438, 3.05000, 3.10888, 3.16975, 3.21888, 3.26900, 3.30763, 3.34363, 3.38288, 3.41575,
2006-06-20 ,Tue, 2.85438, 2.86225, 2.88000, 2.88013, 2.91838, 2.97825, 3.03963, 3.09138, 3.14288, 3.19675, 3.23988, 3.27613, 3.31613, 3.34825, 3.37775,
2006-06-19 ,Mon, 2.85688, 2.86013, 2.87813, 2.87888, 2.91575, 2.97475, 3.03500, 3.08575, 3.13700, 3.19000, 3.23738, 3.27313, 3.31000, 3.34000, 3.37125,
2006-06-16 ,Fri, 2.85563, 2.86150, 2.87563, 2.87888, 2.91675, 2.97250, 3.03088, 3.08000, 3.13000, 3.18000, 3.22500, 3.25750, 3.29125, 3.32488, 3.35550,
2006-06-15 ,Thu, 2.85438, 2.85963, 2.87500, 2.87950, 2.91738, 2.97125, 3.02825, 3.07913, 3.12813, 3.17675, 3.21900, 3.25188, 3.28763, 3.32075, 3.35125,
2006-06-14 ,Wed, 2.53938, 2.85838, 2.86625, 2.87813, 2.91600, 2.96625, 3.01613, 3.06338, 3.11000, 3.15513, 3.19513, 3.22575, 3.26125, 3.29138, 3.32488,
2006-06-13 ,Tue, 2.54981, 2.85863, 2.86625, 2.87750, 2.91250, 2.96000, 3.00638, 3.05000, 3.09838, 3.14100, 3.17875, 3.20850, 3.23763, 3.26750, 3.29738,
2006-06-12 ,Mon, 2.51875, 2.80738, 2.82813, 2.85863, 2.91150, 2.95413, 3.00888, 3.05988, 3.10663, 3.16000, 3.19975, 3.23000, 3.26550, 3.29688, 3.32763,
2006-06-09 ,Fri, 2.47531, 2.75425, 2.81313, 2.84875, 2.90738, 2.95100, 3.00425, 3.05438, 3.10588, 3.15688, 3.19688, 3.23113, 3.26850, 3.29750, 3.32950,
2006-06-08 ,Thu, 2.48781, 2.72250, 2.80938, 2.86988, 2.93500, 2.99063, 3.05488, 3.10488, 3.15313, 3.20363, 3.24288, 3.28488, 3.32150, 3.35500, 3.38513,
2006-06-07 ,Wed, 2.48250, 2.56513, 2.72500, 2.83763, 2.92388, 2.97813, 3.04500, 3.10238, 3.14725, 3.19863, 3.24388, 3.28450, 3.32450, 3.35825, 3.39400,
2006-06-06 ,Tue, 2.56750, 2.57500, 2.72250, 2.83488, 2.92013, 2.96550, 3.04375, 3.10363, 3.14650, 3.19638, 3.24088, 3.28288, 3.32075, 3.35313, 3.39388,
2006-06-05 ,Mon, 2.58875, 2.59638, 2.70625, 2.82900, 2.91163, 2.96088, 3.02300, 3.07625, 3.12225, 3.17050, 3.21888, 3.25175, 3.29100, 3.32300, 3.35563,
2006-06-02 ,Fri, 2.61313, 2.61150, 2.69063, 2.82538, 2.90613, 2.94750, 3.02000, 3.08163, 3.12513, 3.17900, 3.22238, 3.26013, 3.30088, 3.33250, 3.36663,
2006-06-01 ,Thu, 2.61563, 2.61875, 2.66438, 2.82013, 2.90013, 2.94238, 3.02025, 3.08238, 3.12388, 3.17763, 3.22025, 3.26125, 3.30088, 3.33763, 3.37000,
2006-05-31 ,Wed, 2.62875, 2.62813, 2.63688, 2.79275, 2.88288, 2.92763, 2.98800, 3.04613, 3.09750, 3.14175, 3.18750, 3.22400, 3.26000, 3.29263, 3.32288,
2006-05-30 ,Tue, 2.61188, 2.62925, 2.63438, 2.78500, 2.87488, 2.92088, 2.97650, 3.02813, 3.07550, 3.12063, 3.16500, 3.19713, 3.23500, 3.26500, 3.29938,
2006-05-29 ,Mon, 2.61125, 2.62688, 2.64000, 2.76750, 2.86938, 2.91938, 2.96838, 3.02363, 3.06750, 3.10475, 3.15325, 3.18813, 3.21913, 3.25350, 3.28713,
2006-05-26 ,Fri, 2.61188, 2.62750, 2.64000, 2.76000, 2.86625, 2.91600, 2.96263, 3.01963, 3.06413, 3.10138, 3.14563, 3.18725, 3.21875, 3.24888, 3.28125,
2006-05-25 ,Thu, 2.61250, 2.62688, 2.63875, 2.75388, 2.86000, 2.91125, 2.96050, 3.01513, 3.05850, 3.09850, 3.14000, 3.18088, 3.21138, 3.24513, 3.27525,
2006-05-24 ,Wed, 2.61188, 2.62575, 2.63750, 2.73138, 2.84888, 2.90875, 2.96100, 3.01688, 3.06575, 3.10325, 3.14325, 3.18925, 3.21800, 3.25225, 3.28475,
2006-05-23 ,Tue, 2.61188, 2.62725, 2.63313, 2.72363, 2.84688, 2.90363, 2.96150, 3.01988, 3.06700, 3.10563, 3.15000, 3.18775, 3.22375, 3.25638, 3.28625,
2006-05-22 ,Mon, 2.61188, 2.61975, 2.63250, 2.71875, 2.84375, 2.90000, 2.95800, 3.01775, 3.06638, 3.10313, 3.14850, 3.18588, 3.21725, 3.24938, 3.28175,
2006-05-19 ,Fri, 2.61344, 2.62225, 2.63375, 2.70000, 2.83900, 2.89888, 2.95738, 3.02413, 3.07438, 3.11750, 3.16600, 3.20675, 3.23825, 3.27600, 3.30550,
2006-05-18 ,Thu, 2.61188, 2.62225, 2.63313, 2.69613, 2.83675, 2.89413, 2.95000, 3.01988, 3.06975, 3.10838, 3.16013, 3.20250, 3.23250, 3.27163, 3.30250,
2006-05-17 ,Wed, 2.61625, 2.62550, 2.63125, 2.66813, 2.82000, 2.88488, 2.93825, 3.00013, 3.05938, 3.09938, 3.14813, 3.18888, 3.22250, 3.26063, 3.29788,
2006-05-16 ,Tue, 2.61750, 2.62688, 2.63375, 2.66750, 2.81825, 2.88413, 2.94375, 3.00438, 3.06600, 3.10000, 3.15138, 3.19925, 3.23125, 3.26975, 3.30263,
2006-05-15 ,Mon, 2.62063, 2.62688, 2.63188, 2.66750, 2.82200, 2.88750, 2.94575, 3.00575, 3.06738, 3.11438, 3.16125, 3.21113, 3.24275, 3.28150, 3.32113,
2006-05-12 ,Fri, 2.61750, 2.62663, 2.63125, 2.65475, 2.81488, 2.88750, 2.94738, 3.01388, 3.07550, 3.13175, 3.18963, 3.23975, 3.27750, 3.31925, 3.36050,
2006-05-11 ,Thu, 2.61625, 2.61975, 2.62750, 2.64963, 2.80313, 2.88000, 2.93313, 3.00475, 3.06825, 3.11563, 3.17813, 3.22613, 3.26463, 3.30825, 3.34488,
2006-05-10 ,Wed, 2.60250, 2.61363, 2.62188, 2.64550, 2.78763, 2.87775, 2.92913, 2.99900, 3.06675, 3.11688, 3.17600, 3.22538, 3.26688, 3.30925, 3.35025,
2006-05-09 ,Tue, 2.58000, 2.61225, 2.62063, 2.64013, 2.78225, 2.87213, 2.92388, 2.98963, 3.05750, 3.10600, 3.16375, 3.21588, 3.25738, 3.29550, 3.33588,
2006-05-08 ,Mon, 2.41938, 2.61175, 2.61750, 2.64000, 2.77575, 2.86450, 2.91125, 2.97125, 3.03250, 3.09088, 3.14125, 3.19563, 3.23450, 3.27425, 3.31413,
2006-05-05 ,Fri, 2.44000, 2.59563, 2.60813, 2.63500, 2.77275, 2.85863, 2.90950, 2.97000, 3.03138, 3.09013, 3.14200, 3.19638, 3.23975, 3.28550, 3.32138,
2006-05-04 ,Thu, 2.49625, 2.58875, 2.60813, 2.64750, 2.77350, 2.85563, 2.89675, 2.95850, 3.02450, 3.07213, 3.13000, 3.18125, 3.22125, 3.26713, 3.30138,
2006-05-03 ,Wed, 2.61875, 2.62750, 2.63875, 2.66463, 2.77438, 2.86625, 2.90963, 2.96838, 3.03138, 3.08013, 3.14000, 3.19675, 3.23013, 3.27775, 3.31775,
2006-05-02 ,Tue, 2.63500, 2.63763, 2.64625, 2.66775, 2.77000, 2.86000, 2.90963, 2.96600, 3.03000, 3.08013, 3.13488, 3.19225, 3.23150, 3.27213, 3.31238,
2006-05-01 ,Mon, , , , , , , , , , , , , , , ,
2006-04-28 ,Fri, 2.66500, 2.63900, 2.64500, 2.66763, 2.76413, 2.85150, 2.91325, 2.97063, 3.03588, 3.09188, 3.14813, 3.20313, 3.24188, 3.28188, 3.32063,
2006-04-27 ,Thu, 2.63375, 2.64100, 2.64750, 2.66763, 2.75413, 2.83963, 2.90000, 2.95838, 3.02138, 3.08288, 3.13888, 3.19313, 3.23150, 3.27813, 3.31825,
2006-04-26 ,Wed, 2.63875, 2.65938, 2.65563, 2.66838, 2.74375, 2.82300, 2.88450, 2.93125, 2.99813, 3.04750, 3.10113, 3.15600, 3.19813, 3.24125, 3.27963,
2006-04-25 ,Tue, 2.63188, 2.65138, 2.64938, 2.65500, 2.71138, 2.79000, 2.84888, 2.89125, 2.94988, 2.99750, 3.05000, 3.10413, 3.14413, 3.18250, 3.22200,
2006-04-24 ,Mon, 2.62625, 2.64788, 2.64938, 2.65413, 2.70738, 2.78163, 2.83650, 2.87775, 2.93500, 2.98213, 3.03000, 3.08088, 3.11850, 3.15088, 3.19125,
2006-04-21 ,Fri, 2.63250, 2.64350, 2.64438, 2.65138, 2.70088, 2.77800, 2.83250, 2.87713, 2.93088, 2.98388, 3.03000, 3.08000, 3.12488, 3.15850, 3.19975,
2006-04-20 ,Thu, 2.62250, 2.63350, 2.63438, 2.64238, 2.69613, 2.77263, 2.83000, 2.87300, 2.93025, 2.97725, 3.03000, 3.08000, 3.12613, 3.16375, 3.20125,
2006-04-19 ,Wed, 2.62125, 2.62488, 2.63188, 2.64100, 2.68138, 2.76875, 2.81875, 2.86000, 2.91900, 2.96488, 3.01138, 3.06525, 3.10725, 3.14363, 3.18375,
2006-04-18 ,Tue, 2.61938, 2.62000, 2.62375, 2.64088, 2.67513, 2.76800, 2.81800, 2.86063, 2.91725, 2.96700, 3.01875, 3.07663, 3.11375, 3.15213, 3.19363,
2006-04-17 ,Mon, , , , , , , , , , , , , , , ,
2006-04-14 ,Fri, , , , , , , , , , , , , , , ,
2006-04-13 ,Thu, 2.61625, 2.62263, 2.62938, 2.64000, 2.67363, 2.76563, 2.81375, 2.85275, 2.91575, 2.96575, 3.01563, 3.06738, 3.10888, 3.14213, 3.18813,
2006-04-12 ,Wed, 2.60375, 2.62225, 2.63063, 2.64088, 2.67238, 2.76025, 2.81238, 2.85363, 2.91238, 2.96363, 3.00750, 3.05963, 3.09738, 3.12988, 3.17100,
2006-04-11 ,Tue, 2.62000, 2.62725, 2.62875, 2.64088, 2.67775, 2.75963, 2.81425, 2.85425, 2.91250, 2.96013, 3.00613, 3.05888, 3.09650, 3.12750, 3.16888,
2006-04-10 ,Mon, 2.75250, 2.62875, 2.63063, 2.64125, 2.68425, 2.76100, 2.81363, 2.85588, 2.91213, 2.96613, 3.00750, 3.05750, 3.09838, 3.13025, 3.16888,
2006-04-07 ,Fri, 2.71938, 2.64038, 2.63875, 2.64075, 2.68638, 2.76238, 2.81338, 2.85850, 2.91625, 2.96600, 3.01125, 3.05775, 3.09600, 3.12650, 3.16250,
2006-04-06 ,Thu, 2.71000, 2.65413, 2.65125, 2.65175, 2.76225, 2.82750, 2.89438, 2.94575, 3.00488, 3.05225, 3.10000, 3.15225, 3.19338, 3.22375, 3.26125,
2006-04-05 ,Wed, 2.63313, 2.63875, 2.64000, 2.65000, 2.75225, 2.82363, 2.89100, 2.94388, 3.00338, 3.05225, 3.10050, 3.15150, 3.18738, 3.21950, 3.25875,
2006-04-04 ,Tue, 2.60438, 2.61500, 2.62625, 2.64675, 2.74825, 2.82088, 2.88763, 2.93913, 2.99813, 3.05075, 3.09888, 3.15000, 3.18875, 3.22638, 3.26363,
2006-04-03 ,Mon, 2.60000, 2.61300, 2.62563, 2.64650, 2.74588, 2.81788, 2.88338, 2.93350, 2.99375, 3.04575, 3.09000, 3.13938, 3.18000, 3.21875, 3.25300,
2006-03-31 ,Fri, 2.64781, 2.61875, 2.63000, 2.64963, 2.74825, 2.81700, 2.87900, 2.92900, 2.98788, 3.03738, 3.08000, 3.12600, 3.16713, 3.20263, 3.23350,
2006-03-30 ,Thu, 2.60000, 2.62300, 2.62813, 2.65125, 2.74000, 2.81238, 2.87363, 2.92363, 2.97650, 3.02738, 3.07288, 3.11925, 3.16150, 3.19288, 3.22738,
2006-03-29 ,Wed, 2.60000, 2.63463, 2.63500, 2.64588, 2.72350, 2.79713, 2.86000, 2.91013, 2.96700, 3.02000, 3.06475, 3.10800, 3.15125, 3.18438, 3.21813,
2006-03-28 ,Tue, 2.59875, 2.62575, 2.63000, 2.64125, 2.70250, 2.77463, 2.83338, 2.88463, 2.93400, 2.98738, 3.03000, 3.07000, 3.11563, 3.14625, 3.17938,
2006-03-27 ,Mon, 2.59875, 2.62888, 2.63125, 2.64000, 2.68275, 2.74438, 2.80038, 2.85000, 2.90263, 2.94800, 2.98738, 3.02450, 3.05875, 3.09000, 3.11988,
2006-03-24 ,Fri, 2.59563, 2.63000, 2.62875, 2.64000, 2.68000, 2.74013, 2.79988, 2.85000, 2.90700, 2.95113, 2.99175, 3.03100, 3.07250, 3.10513, 3.13625,
2006-03-23 ,Thu, 2.59750, 2.62663, 2.62500, 2.63788, 2.67625, 2.73613, 2.79713, 2.84513, 2.89750, 2.94413, 2.98738, 3.02725, 3.06613, 3.09588, 3.12738,
2006-03-22 ,Wed, 2.59750, 2.60950, 2.62500, 2.63838, 2.67613, 2.73900, 2.79488, 2.84363, 2.89525, 2.94125, 2.98625, 3.02625, 3.06500, 3.10500, 3.13838,
2006-03-21 ,Tue, 2.59625, 2.61150, 2.62625, 2.63825, 2.66750, 2.72975, 2.79000, 2.84138, 2.89000, 2.93950, 2.98250, 3.02338, 3.06425, 3.10425, 3.13850,
2006-03-20 ,Mon, 2.59625, 2.61013, 2.62438, 2.63888, 2.66375, 2.72288, 2.78350, 2.83375, 2.88425, 2.93413, 2.97600, 3.01963, 3.06000, 3.09800, 3.13550,
2006-03-17 ,Fri, 2.59750, 2.60863, 2.62125, 2.63488, 2.65513, 2.70500, 2.76000, 2.81000, 2.85888, 2.90875, 2.95000, 2.99000, 3.03000, 3.06375, 3.09438,
2006-03-16 ,Thu, 2.60000, 2.60750, 2.62125, 2.63475, 2.65950, 2.70575, 2.76063, 2.81000, 2.85938, 2.90688, 2.94963, 2.99125, 3.03688, 3.06938, 3.10375,
2006-03-15 ,Wed, 2.60000, 2.60363, 2.61188, 2.63350, 2.65750, 2.70225, 2.75213, 2.80350, 2.84763, 2.89613, 2.93838, 2.97913, 3.01788, 3.05513, 3.08713,
2006-03-14 ,Tue, 2.59750, 2.60488, 2.61313, 2.63363, 2.65638, 2.70463, 2.75388, 2.80500, 2.85025, 2.89975, 2.94000, 2.98425, 3.02475, 3.06025, 3.09025,
2006-03-13 ,Mon, 2.59500, 2.60425, 2.61063, 2.63288, 2.65500, 2.70050, 2.75338, 2.80388, 2.84700, 2.89263, 2.93525, 2.98000, 3.01975, 3.05800, 3.08563,
2006-03-10 ,Fri, 2.59375, 2.60238, 2.60938, 2.63275, 2.65588, 2.69950, 2.74375, 2.79488, 2.83375, 2.88000, 2.92188, 2.95875, 3.00000, 3.03388, 3.06750,
2006-03-09 ,Thu, 2.59750, 2.60513, 2.61350, 2.63275, 2.65475, 2.69750, 2.73863, 2.79213, 2.83000, 2.87500, 2.91513, 2.95638, 3.00000, 3.03125, 3.06500,
2006-03-08 ,Wed, 2.59625, 2.60738, 2.61188, 2.63263, 2.65350, 2.69425, 2.73575, 2.78988, 2.83038, 2.87000, 2.91088, 2.94988, 2.98700, 3.02488, 3.05325,
2006-03-07 ,Tue, 2.14000, 2.60425, 2.61000, 2.63375, 2.65488, 2.69088, 2.73600, 2.78713, 2.82913, 2.87363, 2.91650, 2.95950, 2.99938, 3.03150, 3.06000,
2006-03-06 ,Mon, 2.32500, 2.60025, 2.60875, 2.63100, 2.65125, 2.69000, 2.73525, 2.78525, 2.82363, 2.86375, 2.90375, 2.94588, 2.98363, 3.01613, 3.04725,
2006-03-03 ,Fri, 2.38719, 2.58063, 2.60375, 2.62563, 2.64813, 2.68750, 2.73063, 2.78063, 2.82000, 2.86313, 2.90438, 2.94250, 2.98188, 3.01025, 3.04250,
2006-03-02 ,Thu, 2.38250, 2.54225, 2.58000, 2.61500, 2.63775, 2.67363, 2.71738, 2.76363, 2.79500, 2.83238, 2.87213, 2.90425, 2.94013, 2.96388, 2.99375,
2006-03-01 ,Wed, 2.38031, 2.45338, 2.54250, 2.60388, 2.63000, 2.66700, 2.70700, 2.75075, 2.79000, 2.82488, 2.86475, 2.89513, 2.93125, 2.96138, 2.99138,
2006-02-28 ,Tue, 2.41500, 2.41425, 2.51563, 2.59500, 2.62350, 2.66363, 2.70338, 2.74550, 2.78225, 2.81963, 2.85750, 2.89488, 2.92425, 2.95213, 2.98325,
2006-02-27 ,Mon, 2.36750, 2.39175, 2.48313, 2.57325, 2.61975, 2.65875, 2.68863, 2.73438, 2.76713, 2.80363, 2.84000, 2.87700, 2.91000, 2.93675, 2.96563,
2006-02-24 ,Fri, 2.36500, 2.39150, 2.47563, 2.55388, 2.60125, 2.64363, 2.68250, 2.72625, 2.76413, 2.79863, 2.83513, 2.86900, 2.89863, 2.92513, 2.95638,
2006-02-23 ,Thu, 2.35875, 2.38663, 2.44313, 2.53250, 2.59125, 2.63000, 2.67300, 2.71525, 2.75338, 2.78813, 2.82325, 2.85763, 2.88638, 2.91338, 2.94125,
2006-02-22 ,Wed, 2.35375, 2.37550, 2.39625, 2.50738, 2.58013, 2.61825, 2.66125, 2.69900, 2.73488, 2.76763, 2.80000, 2.83100, 2.86088, 2.88638, 2.91275,
2006-02-21 ,Tue, 2.35188, 2.37375, 2.38875, 2.49338, 2.57475, 2.61338, 2.65338, 2.69225, 2.72288, 2.75400, 2.78450, 2.81000, 2.83850, 2.86375, 2.88825,
2006-02-20 ,Mon, 2.35438, 2.37338, 2.38563, 2.48350, 2.56863, 2.61000, 2.64788, 2.68750, 2.71875, 2.74775, 2.77850, 2.80600, 2.82863, 2.85725, 2.87750,
2006-02-17 ,Fri, 2.35313, 2.36713, 2.38000, 2.47825, 2.55713, 2.61000, 2.64775, 2.68738, 2.72350, 2.75213, 2.78588, 2.81363, 2.84200, 2.87200, 2.89500,
2006-02-16 ,Thu, 2.35188, 2.36738, 2.37875, 2.47188, 2.55625, 2.60488, 2.64000, 2.68625, 2.72463, 2.75400, 2.78763, 2.81975, 2.84775, 2.87838, 2.90375,
2006-02-15 ,Wed, 2.35063, 2.36263, 2.37563, 2.44788, 2.54500, 2.59588, 2.63375, 2.67263, 2.71525, 2.74513, 2.77788, 2.80975, 2.83850, 2.86850, 2.89650,
2006-02-14 ,Tue, 2.35125, 2.36375, 2.37563, 2.44225, 2.54275, 2.59638, 2.63388, 2.67613, 2.71788, 2.74638, 2.78025, 2.81513, 2.84275, 2.87263, 2.89863,
2006-02-13 ,Mon, 2.35281, 2.36188, 2.37438, 2.43588, 2.53638, 2.59488, 2.63125, 2.67625, 2.71950, 2.74875, 2.78850, 2.82275, 2.84763, 2.87825, 2.90588,
2006-02-10 ,Fri, 2.35250, 2.36125, 2.36938, 2.42638, 2.53350, 2.58838, 2.62225, 2.66725, 2.71513, 2.74650, 2.78038, 2.81650, 2.84500, 2.87563, 2.89825,
2006-02-09 ,Thu, 2.35125, 2.36188, 2.37000, 2.41663, 2.52438, 2.58563, 2.62663, 2.66813, 2.71575, 2.74863, 2.78238, 2.82150, 2.84875, 2.88163, 2.91038,
2006-02-08 ,Wed, 2.35094, 2.36300, 2.36938, 2.39900, 2.51125, 2.57500, 2.61638, 2.65588, 2.70500, 2.74263, 2.77625, 2.81513, 2.84638, 2.87638, 2.90638,
2006-02-07 ,Tue, 2.35188, 2.36550, 2.37188, 2.39000, 2.50600, 2.57250, 2.61463, 2.65838, 2.70550, 2.74075, 2.77713, 2.81313, 2.84575, 2.87850, 2.90850,
2006-02-06 ,Mon, 2.38969, 2.36625, 2.36875, 2.39125, 2.50588, 2.57250, 2.61400, 2.65638, 2.70263, 2.74250, 2.78025, 2.81638, 2.85088, 2.88250, 2.91375,
2006-02-03 ,Fri, 2.41875, 2.37125, 2.37188, 2.38825, 2.50250, 2.56938, 2.61388, 2.65675, 2.70638, 2.74388, 2.78238, 2.81925, 2.84713, 2.88625, 2.91613,
2006-02-02 ,Thu, 2.35125, 2.36288, 2.37000, 2.39000, 2.50125, 2.56413, 2.61675, 2.65763, 2.70600, 2.74400, 2.77788, 2.81800, 2.84875, 2.88500, 2.91575,
2006-02-01 ,Wed, 2.34844, 2.35688, 2.36313, 2.39000, 2.49600, 2.55675, 2.61113, 2.65125, 2.70000, 2.73938, 2.77250, 2.80850, 2.83975, 2.86988, 2.90125,
2006-01-31 ,Tue, , , , , , , , , , , , , , , ,
2006-01-30 ,Mon, 2.34313, 2.35250, 2.36188, 2.38750, 2.47813, 2.54463, 2.59688, 2.64250, 2.68688, 2.72475, 2.75888, 2.79975, 2.83000, 2.86263, 2.89000,
2006-01-27 ,Fri, 2.34594, 2.35438, 2.36250, 2.38675, 2.46638, 2.53513, 2.58800, 2.63325, 2.67788, 2.70950, 2.74563, 2.78438, 2.81425, 2.84200, 2.87425,
2006-01-26 ,Thu, 2.34469, 2.35600, 2.36313, 2.38750, 2.46675, 2.53675, 2.58838, 2.62700, 2.67288, 2.70775, 2.73900, 2.77663, 2.80700, 2.83263, 2.86250,
2006-01-25 ,Wed, 2.34156, 2.36000, 2.36000, 2.38888, 2.46463, 2.53538, 2.58763, 2.62588, 2.67163, 2.70700, 2.74125, 2.77700, 2.80838, 2.83563, 2.86613,
2006-01-24 ,Tue, 2.34438, 2.35913, 2.36250, 2.38688, 2.45688, 2.52838, 2.58000, 2.62000, 2.66213, 2.70000, 2.73000, 2.76450, 2.79450, 2.82363, 2.85350,
2006-01-23 ,Mon, 2.34469, 2.35838, 2.36313, 2.38813, 2.45725, 2.52750, 2.57325, 2.61375, 2.65325, 2.69000, 2.71963, 2.75375, 2.78500, 2.81150, 2.83975,
2006-01-20 ,Fri, 2.34375, 2.35488, 2.36375, 2.38900, 2.44613, 2.52063, 2.57300, 2.61338, 2.65513, 2.69425, 2.72475, 2.75775, 2.78638, 2.81563, 2.83925,
2006-01-19 ,Thu, 2.34625, 2.35363, 2.36375, 2.38825, 2.44000, 2.51825, 2.57525, 2.61000, 2.65300, 2.68975, 2.72000, 2.75475, 2.78400, 2.80888, 2.83125,
2006-01-18 ,Wed, 2.34625, 2.35613, 2.36313, 2.38625, 2.43500, 2.50663, 2.55650, 2.59413, 2.62975, 2.65625, 2.68400, 2.71000, 2.73625, 2.75625, 2.78338,
2006-01-17 ,Tue, 2.31750, 2.35738, 2.36313, 2.38825, 2.43813, 2.50913, 2.56125, 2.60013, 2.63850, 2.67000, 2.69838, 2.72838, 2.75625, 2.77763, 2.80563,
2006-01-16 ,Mon, 2.32656, 2.35338, 2.36438, 2.38963, 2.43675, 2.50663, 2.56200, 2.60338, 2.64200, 2.67413, 2.70475, 2.73500, 2.76488, 2.78838, 2.81763,
2006-01-13 ,Fri, 2.23531, 2.33963, 2.35750, 2.38925, 2.43425, 2.50588, 2.56363, 2.60263, 2.64263, 2.67363, 2.70388, 2.73375, 2.76388, 2.79275, 2.82000,
2006-01-12 ,Thu, 2.34750, 2.35988, 2.36438, 2.39200, 2.44138, 2.51644, 2.56963, 2.61200, 2.65856, 2.69425, 2.72450, 2.75575, 2.78875, 2.81850, 2.84713,
2006-01-11 ,Wed, 2.35250, 2.36000, 2.36625, 2.39013, 2.43375, 2.50150, 2.56013, 2.60000, 2.64363, 2.67963, 2.71000, 2.74063, 2.77025, 2.80000, 2.83150,
2006-01-10 ,Tue, 2.35375, 2.36138, 2.36563, 2.38638, 2.43100, 2.49563, 2.55000, 2.59000, 2.63263, 2.66363, 2.69725, 2.72488, 2.75900, 2.78150, 2.80825,
2006-01-09 ,Mon, 2.35563, 2.36138, 2.36813, 2.38713, 2.43013, 2.48888, 2.54413, 2.58225, 2.61750, 2.64463, 2.67438, 2.70038, 2.72425, 2.74575, 2.77100,
2006-01-06 ,Fri, 2.35375, 2.36213, 2.36688, 2.38838, 2.42888, 2.49013, 2.54413, 2.58413, 2.62413, 2.65250, 2.67750, 2.70475, 2.72675, 2.74763, 2.77538,
2006-01-05 ,Thu, 2.35188, 2.36000, 2.36625, 2.38813, 2.42688, 2.48750, 2.54513, 2.58288, 2.62650, 2.65513, 2.68438, 2.71444, 2.74250, 2.76438, 2.79000,
2006-01-04 ,Wed, 2.35469, 2.36400, 2.36813, 2.39100, 2.43088, 2.48988, 2.55150, 2.59286, 2.63874, 2.67511, 2.70724, 2.73899, 2.77161, 2.80013, 2.82800,
2006-01-03 ,Tue, 2.36125, 2.36400, 2.36750, 2.39413, 2.43025, 2.48863, 2.55138, 2.59425, 2.64413, 2.68563, 2.72413, 2.76275, 2.79738, 2.82763, 2.85750,
2006-01-02 ,Mon, 2.36500, 2.36288, 2.36875, 2.40063, 2.43425, 2.49000, 2.55250, 2.59750, 2.64688, 2.68750, 2.72725, 2.76000, 2.79800, 2.82750, 2.85813,
2005-12-30 ,Fri, 2.40625, 2.36463, 2.36625, 2.39888, 2.43050, 2.48663, 2.54875, 2.59000, 2.63963, 2.68125, 2.72000, 2.75138, 2.78450, 2.81575, 2.84550,
2005-12-29 ,Thu, 2.36219, 2.36600, 2.36813, 2.40213, 2.43000, 2.48963, 2.54875, 2.59000, 2.64000, 2.68000, 2.71875, 2.75000, 2.78125, 2.81000, 2.84000,
2005-12-28 ,Wed, 2.37250, 2.49000, 2.44500, 2.42475, 2.44038, 2.49088, 2.55000, 2.59463, 2.64125, 2.67875, 2.71588, 2.75150, 2.78488, 2.81488, 2.84263,
2005-12-27 ,Tue, , , , , , , , , , , , , , , ,
2005-12-26 ,Mon, , , , , , , , , , , , , , , ,
2005-12-23 ,Fri, 2.37563, 2.47088, 2.43625, 2.42663, 2.44425, 2.49375, 2.55000, 2.59163, 2.64000, 2.67688, 2.71688, 2.75575, 2.78800, 2.81813, 2.84600,
2005-12-22 ,Thu, 2.42750, 2.47688, 2.44563, 2.42950, 2.44163, 2.48800, 2.54738, 2.59525, 2.64175, 2.68525, 2.72063, 2.75875, 2.79388, 2.82388, 2.85400,
2005-12-21 ,Wed, 2.34594, 2.36000, 2.42625, 2.42000, 2.44000, 2.48638, 2.54188, 2.58438, 2.63188, 2.67000, 2.70875, 2.74625, 2.77688, 2.80688, 2.83750,
2005-12-20 ,Tue, 2.34469, 2.36000, 2.42938, 2.41750, 2.43775, 2.48638, 2.54000, 2.58063, 2.62188, 2.65750, 2.69938, 2.72938, 2.76000, 2.78938, 2.81438,
2005-12-19 ,Mon, 2.34625, 2.35213, 2.42625, 2.41838, 2.43800, 2.48638, 2.53488, 2.57513, 2.61463, 2.65000, 2.68338, 2.71613, 2.74613, 2.77088, 2.79763,
2005-12-16 ,Fri, 2.33844, 2.35088, 2.42438, 2.41500, 2.43363, 2.48013, 2.53000, 2.57000, 2.61000, 2.64738, 2.68388, 2.71725, 2.74513, 2.77250, 2.79875,
2005-12-15 ,Thu, 2.33688, 2.35000, 2.42500, 2.41475, 2.42800, 2.47538, 2.52025, 2.56625, 2.60188, 2.64125, 2.67813, 2.70938, 2.73813, 2.76713, 2.79075,
2005-12-14 ,Wed, 2.33750, 2.34688, 2.35625, 2.40663, 2.42788, 2.46325, 2.51400, 2.55263, 2.59213, 2.62850, 2.66425, 2.69875, 2.72613, 2.75263, 2.78000,
2005-12-13 ,Tue, 2.33813, 2.34563, 2.35500, 2.40388, 2.42425, 2.45950, 2.51025, 2.54963, 2.59200, 2.62875, 2.66550, 2.69688, 2.72688, 2.75688, 2.78500,
2005-12-12 ,Mon, 2.33625, 2.34613, 2.35375, 2.40550, 2.42550, 2.45613, 2.50725, 2.54650, 2.58313, 2.61975, 2.65488, 2.68750, 2.71763, 2.74625, 2.77100,
2005-12-09 ,Fri, 2.33625, 2.34425, 2.35313, 2.40613, 2.42613, 2.45550, 2.50100, 2.54238, 2.57613, 2.61013, 2.64413, 2.67613, 2.70150, 2.72613, 2.74700,
2005-12-08 ,Thu, 2.33750, 2.34350, 2.35313, 2.40475, 2.41963, 2.45213, 2.48813, 2.52563, 2.55531, 2.58225, 2.61363, 2.63875, 2.66650, 2.68850, 2.70863,
2005-12-07 ,Wed, 2.33844, 2.34475, 2.35125, 2.40400, 2.41950, 2.45263, 2.48875, 2.52563, 2.55425, 2.58225, 2.61175, 2.63738, 2.66563, 2.68838, 2.70850,
2005-12-06 ,Tue, 2.33750, 2.34738, 2.35250, 2.40425, 2.41950, 2.45288, 2.48813, 2.52638, 2.55656, 2.58850, 2.61850, 2.64625, 2.67400, 2.69613, 2.71613,
2005-12-05 ,Mon, 1.88750, 2.34425, 2.35188, 2.40138, 2.42138, 2.45213, 2.48938, 2.52913, 2.55600, 2.58575, 2.61863, 2.64738, 2.67200, 2.69538, 2.71538,
2005-12-02 ,Fri, 1.91313, 2.34475, 2.35313, 2.39988, 2.41613, 2.45213, 2.48938, 2.52738, 2.55575, 2.58425, 2.61050, 2.63588, 2.66475, 2.68488, 2.70488,
2005-12-01 ,Thu, 2.10000, 2.31000, 2.34375, 2.41000, 2.43325, 2.47425, 2.52875, 2.56875, 2.60250, 2.62688, 2.65613, 2.68438, 2.70950, 2.73313, 2.75450,
2005-11-30 ,Wed, 1.99000, 2.13100, 2.25500, 2.38988, 2.43263, 2.47538, 2.52400, 2.56338, 2.60000, 2.63188, 2.66275, 2.69350, 2.71563, 2.74488, 2.76500,
2005-11-29 ,Tue, 2.11875, 2.19700, 2.27250, 2.38950, 2.43063, 2.47413, 2.51950, 2.56125, 2.60125, 2.62800, 2.65088, 2.67988, 2.70813, 2.72813, 2.74813,
2005-11-28 ,Mon, 2.12375, 2.16213, 2.26063, 2.33000, 2.41600, 2.46263, 2.50213, 2.54625, 2.58475, 2.61588, 2.64675, 2.67613, 2.70000, 2.72613, 2.74613,
2005-11-25 ,Fri, 2.12500, 2.15513, 2.23688, 2.32813, 2.40650, 2.45063, 2.48688, 2.52825, 2.56563, 2.59488, 2.62050, 2.64800, 2.66875, 2.69088, 2.71093,
2005-11-24 ,Thu, 2.17750, 2.20225, 2.25000, 2.33000, 2.40950, 2.44813, 2.48988, 2.53413, 2.57425, 2.60175, 2.63313, 2.66300, 2.68525, 2.71100, 2.73238,
2005-11-23 ,Wed, 2.21750, 2.23688, 2.26938, 2.32538, 2.40063, 2.44350, 2.49338, 2.53363, 2.57463, 2.60488, 2.63850, 2.66975, 2.69363, 2.71863, 2.74500,
2005-11-22 ,Tue, 2.16813, 2.18000, 2.21313, 2.30738, 2.39400, 2.43900, 2.48000, 2.52938, 2.57263, 2.61063, 2.64800, 2.67825, 2.70825, 2.73488, 2.76000,
2005-11-21 ,Mon, 2.11250, 2.12500, 2.19313, 2.28500, 2.39188, 2.44188, 2.48675, 2.53800, 2.58500, 2.62188, 2.66138, 2.69550, 2.72550, 2.75363, 2.78475,
2005-11-18 ,Fri, 2.09500, 2.10325, 2.12375, 2.20325, 2.31125, 2.35350, 2.40700, 2.46200, 2.50450, 2.54000, 2.57775, 2.60900, 2.63625, 2.66188, 2.69000,
2005-11-17 ,Thu, 2.09469, 2.10200, 2.12375, 2.19638, 2.30013, 2.35000, 2.39500, 2.44988, 2.49113, 2.52225, 2.55650, 2.58988, 2.61688, 2.64338, 2.66975,
2005-11-16 ,Wed, 2.09500, 2.10088, 2.12000, 2.19400, 2.29788, 2.35000, 2.39650, 2.45425, 2.49463, 2.53013, 2.56438, 2.59850, 2.62838, 2.65713, 2.68175,
2005-11-15 ,Tue, 2.09625, 2.10125, 2.11875, 2.19275, 2.30188, 2.35188, 2.40400, 2.46188, 2.50400, 2.54500, 2.58000, 2.61738, 2.65000, 2.67600, 2.70600,
2005-11-14 ,Mon, 2.09375, 2.09825, 2.10438, 2.17438, 2.28375, 2.32225, 2.37388, 2.42925, 2.47263, 2.51150, 2.54950, 2.58425, 2.61438, 2.64613, 2.67425,
2005-11-11 ,Fri, 2.09500, 2.10000, 2.10563, 2.17200, 2.28650, 2.31813, 2.36825, 2.42963, 2.47575, 2.51400, 2.55213, 2.58550, 2.61450, 2.64663, 2.67438,
2005-11-10 ,Thu, 2.09313, 2.10000, 2.10875, 2.17075, 2.28988, 2.32263, 2.37875, 2.44000, 2.48025, 2.51700, 2.55688, 2.59138, 2.62425, 2.65413, 2.68413,
2005-11-09 ,Wed, 2.09625, 2.10188, 2.10813, 2.15375, 2.27250, 2.30875, 2.35963, 2.40675, 2.45063, 2.49125, 2.52538, 2.56125, 2.59063, 2.62200, 2.65213,
2005-11-08 ,Tue, 1.97000, 2.09988, 2.10563, 2.14938, 2.26625, 2.30625, 2.36950, 2.42575, 2.47088, 2.51138, 2.55063, 2.58713, 2.62388, 2.65325, 2.68413,
2005-11-07 ,Mon, 2.10500, 2.10313, 2.10938, 2.13088, 2.23188, 2.27738, 2.34063, 2.39688, 2.43700, 2.47488, 2.51263, 2.54650, 2.57938, 2.60925, 2.63675,
2005-11-04 ,Fri, 2.11000, 2.10250, 2.10500, 2.12875, 2.22938, 2.26625, 2.31294, 2.36575, 2.40713, 2.44288, 2.48063, 2.51488, 2.54625, 2.57500, 2.60625,
2005-11-03 ,Thu, 2.08875, 2.10063, 2.11000, 2.13400, 2.24000, 2.27538, 2.32250, 2.37138, 2.41275, 2.44638, 2.48000, 2.51288, 2.54288, 2.57163, 2.60188,
2005-11-02 ,Wed, 2.08375, 2.09188, 2.09625, 2.12675, 2.22613, 2.26488, 2.30625, 2.34838, 2.38838, 2.41938, 2.45075, 2.48413, 2.51263, 2.54250, 2.57375,
2005-11-01 ,Tue, 2.08875, 2.09213, 2.10000, 2.12625, 2.22738, 2.26613, 2.30613, 2.34475, 2.38063, 2.41000, 2.43975, 2.47013, 2.49650, 2.52288, 2.55325,
2005-10-31 ,Mon, 2.11125, 2.09988, 2.10563, 2.12500, 2.23000, 2.26688, 2.30850, 2.34875, 2.38000, 2.41375, 2.44463, 2.47700, 2.50500, 2.52875, 2.55713,
2005-10-28 ,Fri, 2.09344, 2.10000, 2.10875, 2.12700, 2.22400, 2.25550, 2.30050, 2.34200, 2.37163, 2.40288, 2.43425, 2.46425, 2.49063, 2.51775, 2.54525,
2005-10-27 ,Thu, 2.09094, 2.10425, 2.11000, 2.12463, 2.16563, 2.24063, 2.27188, 2.30288, 2.33813, 2.36563, 2.39425, 2.42438, 2.45213, 2.47900, 2.50688,
2005-10-26 ,Wed, 2.09250, 2.10363, 2.10750, 2.12250, 2.15375, 2.20988, 2.25763, 2.28600, 2.32000, 2.35000, 2.38000, 2.40888, 2.43875, 2.46588, 2.49250,
2005-10-25 ,Tue, 2.09531, 2.10000, 2.10688, 2.11450, 2.13788, 2.18513, 2.21863, 2.24588, 2.28000, 2.31000, 2.33938, 2.36513, 2.39063, 2.41375, 2.43650,
2005-10-24 ,Mon, 2.09344, 2.10000, 2.10563, 2.11438, 2.13663, 2.18375, 2.21525, 2.24163, 2.27088, 2.29663, 2.32100, 2.34788, 2.37175, 2.39175, 2.41888,
2005-10-21 ,Fri, 2.09188, 2.10138, 2.10688, 2.11638, 2.13800, 2.18575, 2.21863, 2.24650, 2.27550, 2.30075, 2.32825, 2.35175, 2.38000, 2.40225, 2.42788,
2005-10-20 ,Thu, 2.09188, 2.10000, 2.10688, 2.11900, 2.13800, 2.18338, 2.20988, 2.23675, 2.26550, 2.29238, 2.32000, 2.34500, 2.36738, 2.39225, 2.41625,
2005-10-19 ,Wed, 2.09375, 2.10000, 2.10938, 2.12000, 2.13788, 2.18600, 2.21525, 2.24288, 2.27250, 2.29838, 2.32000, 2.34825, 2.37063, 2.39250, 2.41575,
2005-10-18 ,Tue, 2.09750, 2.10088, 2.11125, 2.12000, 2.13875, 2.18688, 2.21425, 2.24413, 2.27513, 2.29975, 2.32025, 2.35163, 2.38188, 2.40150, 2.42675,
2005-10-17 ,Mon, 2.09750, 2.10263, 2.11188, 2.12000, 2.13988, 2.18338, 2.20675, 2.23213, 2.26363, 2.28438, 2.30850, 2.33663, 2.36113, 2.38550, 2.40988,
2005-10-14 ,Fri, 2.09438, 2.10288, 2.11188, 2.12013, 2.13800, 2.18000, 2.20375, 2.22363, 2.24863, 2.26875, 2.29025, 2.31713, 2.33738, 2.36000, 2.38438,
2005-10-13 ,Thu, 2.09500, 2.10125, 2.10625, 2.11875, 2.14038, 2.18125, 2.20513, 2.22500, 2.25038, 2.26875, 2.29238, 2.31650, 2.33663, 2.36013, 2.38500,
2005-10-12 ,Wed, 2.09750, 2.10238, 2.10938, 2.12013, 2.14288, 2.18400, 2.20713, 2.22688, 2.25263, 2.27600, 2.29588, 2.31613, 2.33750, 2.36175, 2.38263,
2005-10-11 ,Tue, 2.03750, 2.10500, 2.11000, 2.12163, 2.14625, 2.19150, 2.21625, 2.23613, 2.26000, 2.28100, 2.30100, 2.32500, 2.34725, 2.36725, 2.39000,
2005-10-10 ,Mon, 1.99656, 2.10688, 2.11000, 2.12288, 2.14488, 2.19138, 2.20963, 2.22875, 2.25200, 2.26975, 2.28963, 2.31050, 2.33788, 2.35650, 2.37863,
2005-10-07 ,Fri, 2.00094, 2.10425, 2.11188, 2.12488, 2.14525, 2.19275, 2.21125, 2.23125, 2.25625, 2.27488, 2.29675, 2.32000, 2.34000, 2.36000, 2.38425,
2005-10-06 ,Thu, 2.11250, 2.11463, 2.11563, 2.12225, 2.14100, 2.18038, 2.19325, 2.20338, 2.22063, 2.24063, 2.26025, 2.28025, 2.30063, 2.32025, 2.34188,
2005-10-05 ,Wed, 2.10625, 2.11125, 2.11250, 2.12225, 2.14100, 2.18100, 2.19100, 2.20088, 2.21925, 2.23913, 2.25700, 2.27625, 2.29638, 2.31488, 2.33488,
2005-10-04 ,Tue, 2.10281, 2.11000, 2.11000, 2.12000, 2.13925, 2.17763, 2.18900, 2.19888, 2.21863, 2.23925, 2.25638, 2.27513, 2.29775, 2.31788, 2.33788,
2005-10-03 ,Mon, 2.10000, 2.10425, 2.11000, 2.12025, 2.13513, 2.17538, 2.18788, 2.19800, 2.21419, 2.23563, 2.25138, 2.27338, 2.29638, 2.31288, 2.33300,
2005-09-30 ,Fri, 2.17281, 2.10775, 2.10813, 2.12025, 2.13825, 2.17388, 2.18300, 2.19425, 2.20800, 2.22263, 2.24113, 2.26038, 2.28038, 2.30038, 2.32025,
2005-09-29 ,Thu, 2.10625, 2.11000, 2.11063, 2.12200, 2.13800, 2.17000, 2.17813, 2.18725, 2.19938, 2.21188, 2.22713, 2.24125, 2.25763, 2.27500, 2.29438,
2005-09-28 ,Wed, 2.10031, 2.13063, 2.12313, 2.12338, 2.13288, 2.14888, 2.17125, 2.18000, 2.19188, 2.20413, 2.21875, 2.23063, 2.24750, 2.26325, 2.28000,
2005-09-27 ,Tue, 2.09625, 2.12025, 2.11500, 2.12000, 2.13275, 2.14488, 2.16425, 2.17294, 2.18350, 2.19375, 2.21000, 2.22138, 2.23388, 2.24988, 2.26763,
2005-09-26 ,Mon, 2.09500, 2.12000, 2.11188, 2.11838, 2.12988, 2.14013, 2.15963, 2.16913, 2.17881, 2.19013, 2.20288, 2.21388, 2.22875, 2.24038, 2.25575,
2005-09-23 ,Fri, 2.09313, 2.12000, 2.11188, 2.11550, 2.12700, 2.13700, 2.15325, 2.15863, 2.16513, 2.17200, 2.18000, 2.18875, 2.19875, 2.20875, 2.21888,
2005-09-22 ,Thu, 2.09313, 2.11288, 2.11063, 2.11425, 2.12575, 2.13563, 2.15125, 2.15988, 2.16400, 2.17000, 2.17513, 2.17988, 2.18975, 2.19825, 2.20688,
2005-09-21 ,Wed, 2.09438, 2.10163, 2.11063, 2.11425, 2.12575, 2.13575, 2.15313, 2.16013, 2.16525, 2.17388, 2.18238, 2.19075, 2.20075, 2.21063, 2.22138,
2005-09-20 ,Tue, 2.09313, 2.10150, 2.11000, 2.11300, 2.12450, 2.13450, 2.15175, 2.16013, 2.16450, 2.17300, 2.18163, 2.19200, 2.20213, 2.21213, 2.22075,
2005-09-19 ,Mon, 2.09438, 2.10350, 2.11063, 2.11675, 2.12638, 2.13700, 2.15300, 2.16138, 2.17000, 2.17713, 2.18638, 2.19550, 2.20563, 2.21713, 2.22863,
2005-09-16 ,Fri, 2.09625, 2.10038, 2.11000, 2.11438, 2.12513, 2.13638, 2.15863, 2.16450, 2.17163, 2.18244, 2.19163, 2.20150, 2.21163, 2.22238, 2.23238,
2005-09-15 ,Thu, 2.09719, 2.10163, 2.11000, 2.11438, 2.12438, 2.13750, 2.15725, 2.16188, 2.17075, 2.18013, 2.18875, 2.19863, 2.20863, 2.21875, 2.22888,
2005-09-14 ,Wed, 2.09438, 2.10163, 2.10438, 2.11300, 2.12438, 2.13550, 2.15225, 2.15725, 2.16525, 2.17450, 2.17963, 2.18738, 2.19725, 2.20713, 2.21725,
2005-09-13 ,Tue, 2.09313, 2.10025, 2.10125, 2.11188, 2.12500, 2.13638, 2.15088, 2.15675, 2.16538, 2.17713, 2.18425, 2.19225, 2.20088, 2.21100, 2.22100,
2005-09-12 ,Mon, 2.09375, 2.10000, 2.10313, 2.11288, 2.12363, 2.13238, 2.15000, 2.15525, 2.16025, 2.16775, 2.17163, 2.17838, 2.18688, 2.19600, 2.20675,
2005-09-09 ,Fri, 2.09500, 2.10150, 2.10375, 2.11300, 2.12425, 2.13363, 2.14713, 2.15038, 2.15200, 2.15950, 2.16113, 2.16725, 2.17438, 2.18288, 2.19000,
2005-09-08 ,Thu, 2.09375, 2.10038, 2.10250, 2.11300, 2.12488, 2.13238, 2.14513, 2.14938, 2.15213, 2.15575, 2.15975, 2.16075, 2.16700, 2.17275, 2.18175,
2005-09-07 ,Wed, 2.09500, 2.10238, 2.10313, 2.11300, 2.12425, 2.13225, 2.14438, 2.14775, 2.14788, 2.15313, 2.15775, 2.16000, 2.16775, 2.17000, 2.17975,
2005-09-06 ,Tue, 2.19750, 2.10150, 2.10313, 2.11213, 2.12075, 2.13000, 2.13775, 2.14113, 2.14338, 2.14725, 2.15188, 2.15375, 2.15688, 2.16563, 2.17438,
2005-09-05 ,Mon, 2.21719, 2.10288, 2.10313, 2.11025, 2.11900, 2.12825, 2.13850, 2.13925, 2.13906, 2.14213, 2.14225, 2.14563, 2.14713, 2.14863, 2.15488,
2005-09-02 ,Fri, 2.10313, 2.10463, 2.10500, 2.11213, 2.12200, 2.13000, 2.13775, 2.13988, 2.14088, 2.14100, 2.14350, 2.14550, 2.14575, 2.14988, 2.15613,
2005-09-01 ,Thu, 2.09438, 2.10013, 2.10250, 2.11213, 2.12213, 2.13288, 2.14213, 2.14825, 2.15188, 2.15975, 2.16413, 2.17125, 2.18000, 2.18950, 2.19963,
2005-08-31 ,Wed, 2.10125, 2.10213, 2.10375, 2.11213, 2.12225, 2.13175, 2.14213, 2.14875, 2.15575, 2.16563, 2.17263, 2.18125, 2.19125, 2.20125, 2.21125,
2005-08-30 ,Tue, 2.09313, 2.10025, 2.10250, 2.11613, 2.12613, 2.13475, 2.14538, 2.15538, 2.16250, 2.17125, 2.18000, 2.19000, 2.20000, 2.21088, 2.22300,
2005-08-29 ,Mon, 2.09375, 2.10088, 2.10250, 2.11425, 2.12475, 2.13225, 2.14213, 2.15200, 2.15913, 2.16413, 2.17225, 2.18000, 2.19000, 2.20000, 2.21000,
2005-08-26 ,Fri, 2.09500, 2.10213, 2.10375, 2.11350, 2.12275, 2.13150, 2.14275, 2.14863, 2.15700, 2.16013, 2.16988, 2.17975, 2.18875, 2.19875, 2.20813,
2005-08-25 ,Thu, 2.09438, 2.10288, 2.10563, 2.11288, 2.12163, 2.13163, 2.14213, 2.14975, 2.15875, 2.16663, 2.17238, 2.18100, 2.19038, 2.20038, 2.21238,
2005-08-24 ,Wed, 2.09438, 2.10025, 2.10313, 2.11213, 2.12225, 2.13213, 2.14138, 2.15088, 2.15975, 2.16525, 2.17000, 2.18000, 2.19000, 2.19938, 2.20938,
2005-08-23 ,Tue, 2.09188, 2.10088, 2.10563, 2.11125, 2.12275, 2.13163, 2.14125, 2.14675, 2.15400, 2.15825, 2.16450, 2.17138, 2.17988, 2.19038, 2.19913,
2005-08-22 ,Mon, 2.09188, 2.10000, 2.10563, 2.11200, 2.12213, 2.13088, 2.14200, 2.14663, 2.15488, 2.15788, 2.16175, 2.17013, 2.17750, 2.18750, 2.19738,
2005-08-19 ,Fri, 2.09313, 2.10000, 2.10313, 2.11325, 2.12338, 2.13213, 2.14138, 2.14913, 2.15413, 2.15563, 2.16413, 2.16775, 2.17600, 2.18600, 2.19375,
2005-08-18 ,Thu, 2.09438, 2.10000, 2.10375, 2.11363, 2.12363, 2.13113, 2.14225, 2.14888, 2.15575, 2.16050, 2.16750, 2.17263, 2.18063, 2.18875, 2.19875,
2005-08-17 ,Wed, 2.09313, 2.10025, 2.10375, 2.11363, 2.12363, 2.13363, 2.14225, 2.15138, 2.15825, 2.16363, 2.16938, 2.17763, 2.18750, 2.19750, 2.20750,
2005-08-16 ,Tue, 2.09188, 2.10025, 2.10500, 2.11425, 2.12563, 2.13625, 2.14463, 2.15200, 2.16200, 2.17200, 2.18313, 2.19375, 2.20338, 2.21375, 2.22575,
2005-08-15 ,Mon, 2.09000, 2.10000, 2.10500, 2.11300, 2.12500, 2.13438, 2.14538, 2.15413, 2.16250, 2.17213, 2.18375, 2.19381, 2.20488, 2.21638, 2.22975,
2005-08-12 ,Fri, 2.09125, 2.10013, 2.10500, 2.11613, 2.12613, 2.13488, 2.14475, 2.15375, 2.16388, 2.17625, 2.18788, 2.19925, 2.21088, 2.22175, 2.24125,
2005-08-11 ,Thu, 2.09188, 2.10013, 2.10375, 2.11425, 2.12488, 2.13425, 2.14413, 2.15606, 2.16788, 2.17906, 2.19488, 2.20925, 2.22613, 2.24450, 2.26413,
2005-08-10 ,Wed, 2.09125, 2.10013, 2.10500, 2.11413, 2.12613, 2.13488, 2.14475, 2.15575, 2.16800, 2.17800, 2.19425, 2.20925, 2.22700, 2.24075, 2.25850,
2005-08-09 ,Tue, 1.75000, 2.10213, 2.10500, 2.11538, 2.12538, 2.13488, 2.14475, 2.15900, 2.17338, 2.18338, 2.19800, 2.21413, 2.23000, 2.24488, 2.26338,
2005-08-08 ,Mon, 2.09688, 2.10200, 2.10438, 2.11475, 2.12475, 2.13288, 2.14400, 2.15275, 2.16563, 2.17563, 2.19313, 2.20550, 2.22400, 2.23713, 2.25500,
2005-08-05 ,Fri, 2.10313, 2.10200, 2.10500, 2.11213, 2.12213, 2.13088, 2.14075, 2.15150, 2.16275, 2.17650, 2.18813, 2.19888, 2.21000, 2.22450, 2.24138,
2005-08-04 ,Thu, 2.09938, 2.10263, 2.10563, 2.11338, 2.12325, 2.13013, 2.14000, 2.15000, 2.16263, 2.17656, 2.18725, 2.19850, 2.20950, 2.22125, 2.23413,
2005-08-03 ,Wed, 2.09313, 2.10388, 2.10563, 2.11338, 2.12388, 2.13075, 2.13963, 2.14856, 2.16075, 2.17519, 2.18588, 2.19588, 2.20875, 2.22000, 2.23513,
2005-08-02 ,Tue, 2.09188, 2.10250, 2.10438, 2.11338, 2.12063, 2.13000, 2.13763, 2.14506, 2.15988, 2.17063, 2.18075, 2.18950, 2.19950, 2.21000, 2.22400,
2005-08-01 ,Mon, 2.09188, 2.09975, 2.10250, 2.11200, 2.12063, 2.12888, 2.13763, 2.14475, 2.15888, 2.17013, 2.18125, 2.19000, 2.20000, 2.21000, 2.22200,
2005-07-29 ,Fri, 2.12625, 2.10013, 2.10438, 2.11150, 2.11938, 2.12688, 2.13550, 2.14263, 2.14888, 2.15350, 2.16200, 2.17063, 2.17688, 2.18550, 2.19563,
2005-07-28 ,Thu, 2.09438, 2.10000, 2.10375, 2.11188, 2.11875, 2.12813, 2.13675, 2.14063, 2.14600, 2.15263, 2.15575, 2.16675, 2.17338, 2.18338, 2.19413,
2005-07-27 ,Wed, 2.09625, 2.10100, 2.10250, 2.11000, 2.11963, 2.12700, 2.13488, 2.13975, 2.14488, 2.15000, 2.15300, 2.16150, 2.16725, 2.17513, 2.18588,
2005-07-26 ,Tue, 2.09375, 2.10000, 2.10125, 2.10763, 2.11675, 2.12738, 2.13350, 2.13825, 2.14163, 2.14544, 2.15075, 2.15913, 2.16163, 2.17100, 2.18100,
2005-07-25 ,Mon, 2.09125, 2.10000, 2.10188, 2.10700, 2.11675, 2.12425, 2.13225, 2.13450, 2.14225, 2.14538, 2.14888, 2.15538, 2.16225, 2.16975, 2.18100,
2005-07-22 ,Fri, 2.08781, 2.10000, 2.10125, 2.10825, 2.11800, 2.12675, 2.13088, 2.13563, 2.14088, 2.14669, 2.15100, 2.15775, 2.16725, 2.17725, 2.18681,
2005-07-21 ,Thu, 2.09031, 2.10013, 2.10375, 2.10700, 2.11813, 2.12538, 2.13150, 2.13763, 2.14256, 2.14700, 2.15000, 2.15838, 2.16438, 2.17438, 2.18563,
2005-07-20 ,Wed, 2.09250, 2.10000, 2.10313, 2.10825, 2.11800, 2.12738, 2.13163, 2.13763, 2.14550, 2.15000, 2.15288, 2.16163, 2.16863, 2.17888, 2.18963,
2005-07-19 ,Tue, 2.09250, 2.09975, 2.10375, 2.10888, 2.11856, 2.12725, 2.13288, 2.13838, 2.14613, 2.15000, 2.15613, 2.16350, 2.17350, 2.18350, 2.19350,
2005-07-18 ,Mon, 2.09375, 2.09850, 2.10125, 2.10700, 2.11675, 2.12413, 2.13163, 2.13388, 2.14275, 2.14638, 2.15138, 2.15900, 2.16638, 2.17625, 2.18500,
2005-07-15 ,Fri, 2.09500, 2.10000, 2.10063, 2.10700, 2.11425, 2.12088, 2.13025, 2.13700, 2.14313, 2.14700, 2.15350, 2.16325, 2.17200, 2.18200, 2.19088,
2005-07-14 ,Thu, 2.09313, 2.10000, 2.10125, 2.10700, 2.11413, 2.12000, 2.13000, 2.13238, 2.14000, 2.14088, 2.14313, 2.15175, 2.16075, 2.17000, 2.18000,
2005-07-13 ,Wed, 2.09375, 2.09888, 2.10063, 2.10713, 2.11163, 2.12000, 2.12888, 2.13150, 2.13858, 2.13875, 2.14100, 2.14863, 2.15263, 2.16238, 2.17238,
2005-07-12 ,Tue, 2.05250, 2.09625, 2.10000, 2.10900, 2.11288, 2.11963, 2.12363, 2.12725, 2.13194, 2.13238, 2.13375, 2.14000, 2.14525, 2.15250, 2.15988,
2005-07-11 ,Mon, 1.98938, 2.09563, 2.10000, 2.10975, 2.11075, 2.11563, 2.12038, 2.12225, 2.12519, 2.12713, 2.12988, 2.13075, 2.13700, 2.14100, 2.14888,
2005-07-08 ,Fri, 2.08375, 2.09750, 2.10000, 2.10713, 2.10988, 2.11300, 2.11575, 2.11888, 2.11881, 2.11938, 2.11975, 2.11988, 2.12375, 2.12788, 2.13750,
2005-07-07 ,Thu, 2.09571, 2.10143, 2.10071, 2.10929, 2.11000, 2.11286, 2.11071, 2.10500, 2.09714, 2.08857, 2.08571, 2.08357, 2.08357, 2.08357, 2.08500,
2005-07-06 ,Wed, 2.09375, 2.09988, 2.10000, 2.10625, 2.11000, 2.11563, 2.12000, 2.12150, 2.12550, 2.12519, 2.12550, 2.12963, 2.13263, 2.13763, 2.14625,
2005-07-05 ,Tue, 2.09250, 2.09788, 2.09938, 2.10550, 2.11125, 2.11875, 2.12000, 2.12138, 2.12938, 2.12938, 2.12950, 2.13088, 2.13463, 2.14000, 2.15000,
2005-07-04 ,Mon, 2.09375, 2.09950, 2.10000, 2.10363, 2.10788, 2.11200, 2.11313, 2.11800, 2.11875, 2.11813, 2.11550, 2.11550, 2.11525, 2.11538, 2.11838,
2005-07-01 ,Fri, 2.09375, 2.09988, 2.10000, 2.10550, 2.10625, 2.11000, 2.10700, 2.10538, 2.10206, 2.09825, 2.09625, 2.09025, 2.09013, 2.09013, 2.09013,
2005-06-30 ,Thu, 2.17625, 2.09850, 2.09938, 2.10550, 2.10588, 2.10600, 2.10413, 2.10238, 2.10000, 2.09500, 2.09163, 2.08425, 2.08413, 2.08213, 2.08213,
2005-06-29 ,Wed, 2.11875, 2.10138, 2.10063, 2.10363, 2.10488, 2.10763, 2.10300, 2.10213, 2.10025, 2.09525, 2.09200, 2.08825, 2.08713, 2.08688, 2.08688,
2005-06-28 ,Tue, 2.10125, 2.11013, 2.10713, 2.10513, 2.10488, 2.10313, 2.10000, 2.09713, 2.09350, 2.08425, 2.08213, 2.07700, 2.07088, 2.06788, 2.06750,
2005-06-27 ,Mon, 2.09375, 2.10925, 2.10713, 2.10500, 2.10500, 2.10488, 2.10000, 2.09813, 2.09594, 2.08613, 2.08000, 2.07413, 2.07000, 2.07000, 2.06975,
2005-06-24 ,Fri, 2.09188, 2.10725, 2.10438, 2.10488, 2.10438, 2.10363, 2.09825, 2.09138, 2.08794, 2.08063, 2.07550, 2.07000, 2.06300, 2.05988, 2.05988,
2005-06-23 ,Thu, 2.08469, 2.10138, 2.10250, 2.10438, 2.10475, 2.10300, 2.09938, 2.09000, 2.08488, 2.08000, 2.07000, 2.06688, 2.06000, 2.05925, 2.05800,
2005-06-22 ,Wed, 2.08625, 2.09850, 2.10063, 2.10350, 2.10450, 2.10363, 2.09725, 2.09069, 2.08250, 2.07656, 2.07188, 2.06588, 2.06100, 2.05938, 2.05875,
2005-06-21 ,Tue, 2.08625, 2.09425, 2.09813, 2.10488, 2.10538, 2.11000, 2.10663, 2.10456, 2.10025, 2.10000, 2.09825, 2.09525, 2.09388, 2.09225, 2.09238,
2005-06-20 ,Mon, 2.08625, 2.09288, 2.09688, 2.10425, 2.11225, 2.11700, 2.12088, 2.12113, 2.12088, 2.12500, 2.12500, 2.12663, 2.12925, 2.13113, 2.13613,
2005-06-17 ,Fri, 2.08500, 2.09350, 2.10063, 2.10425, 2.11163, 2.11419, 2.12075, 2.12100, 2.12463, 2.12600, 2.12763, 2.12638, 2.12800, 2.13000, 2.13828,
2005-06-16 ,Thu, 2.08750, 2.09350, 2.10063, 2.10363, 2.11000, 2.11450, 2.12188, 2.12213, 2.12313, 2.12475, 2.12825, 2.12875, 2.13113, 2.13838, 2.14788,
2005-06-15 ,Wed, 2.08988, 2.09300, 2.09550, 2.10438, 2.10756, 2.11375, 2.11406, 2.11438, 2.11313, 2.11275, 2.11138, 2.10950, 2.10950, 2.11000, 2.11000,
2005-06-14 ,Tue, 2.09188, 2.09313, 2.09438, 2.10438, 2.10881, 2.11313, 2.11338, 2.11375, 2.11275, 2.11250, 2.11000, 2.10900, 2.10788, 2.10663, 2.10625,
2005-06-13 ,Mon, 2.09188, 2.09350, 2.09500, 2.10363, 2.10838, 2.11500, 2.11588, 2.11063, 2.10900, 2.10625, 2.10625, 2.10238, 2.10225, 2.10200, 2.10200,
2005-06-10 ,Fri, 2.09250, 2.09350, 2.09563, 2.10300, 2.10759, 2.11519, 2.11597, 2.11088, 2.10944, 2.10784, 2.10700, 2.10688, 2.10650, 2.10638, 2.10613,
2005-06-09 ,Thu, 2.08813, 2.09300, 2.09438, 2.10425, 2.10625, 2.11194, 2.11263, 2.11000, 2.10963, 2.10900, 2.10825, 2.10688, 2.10650, 2.10638, 2.10613,
2005-06-08 ,Wed, 2.08375, 2.09238, 2.09313, 2.10113, 2.10413, 2.11288, 2.11363, 2.11213, 2.10838, 2.10713, 2.10688, 2.10563, 2.10338, 2.10213, 2.10188,
2005-06-07 ,Tue, 1.94094, 2.09175, 2.09563, 2.10425, 2.10913, 2.11538, 2.11738, 2.11775, 2.11713, 2.11800, 2.11800, 2.11838, 2.11850, 2.11863, 2.11888,
2005-06-06 ,Mon, 1.98750, 2.08950, 2.09313, 2.10300, 2.10788, 2.11606, 2.11750, 2.11775, 2.11838, 2.11850, 2.11850, 2.11975, 2.12000, 2.12150, 2.12463,
2005-06-03 ,Fri, 2.06563, 2.09125, 2.09500, 2.10300, 2.11044, 2.11613, 2.11881, 2.11956, 2.12013, 2.12006, 2.12088, 2.12088, 2.12288, 2.12575, 2.12763,
2005-06-02 ,Thu, 2.08938, 2.09800, 2.09875, 2.10363, 2.11181, 2.11700, 2.11681, 2.11669, 2.11775, 2.11831, 2.11850, 2.11888, 2.11913, 2.12075, 2.12350,
2005-06-01 ,Wed, 2.09188, 2.09863, 2.09875, 2.10363, 2.11381, 2.12344, 2.12594, 2.12681, 2.12869, 2.13000, 2.13163, 2.13163, 2.13350, 2.13688, 2.14063,
2005-05-31 ,Tue, 2.12063, 2.10000, 2.10000, 2.10625, 2.11703, 2.12806, 2.13503, 2.13703, 2.14000, 2.14153, 2.14763, 2.15675, 2.16000, 2.16875, 2.17788,
2005-05-30 ,Mon, 2.09625, 2.10000, 2.10000, 2.10688, 2.11688, 2.12688, 2.13563, 2.13938, 2.14000, 2.14125, 2.15000, 2.15375, 2.16000, 2.16875, 2.17500,
2005-05-27 ,Fri, 2.09844, 2.10000, 2.10063, 2.10613, 2.11488, 2.12531, 2.13366, 2.13841, 2.14000, 2.14013, 2.15000, 2.15263, 2.16000, 2.16738, 2.17488,
2005-05-26 ,Thu, 2.09531, 2.10000, 2.10000, 2.10613, 2.11594, 2.12775, 2.13656, 2.14000, 2.14000, 2.14325, 2.14950, 2.15475, 2.16000, 2.17000, 2.17863,
2005-05-25 ,Wed, 2.08813, 2.09563, 2.09813, 2.10350, 2.11625, 2.12656, 2.13566, 2.14028, 2.14581, 2.15000, 2.15338, 2.15963, 2.16488, 2.17488, 2.18613,
2005-05-24 ,Tue, 2.08563, 2.09175, 2.09313, 2.10300, 2.11500, 2.12669, 2.13597, 2.14147, 2.14938, 2.15675, 2.16075, 2.17000, 2.17988, 2.18988, 2.20050,
2005-05-23 ,Mon, 2.08438, 2.09225, 2.09500, 2.10269, 2.11450, 2.12606, 2.13563, 2.14375, 2.15269, 2.16075, 2.17113, 2.18238, 2.19700, 2.20875, 2.22800,
2005-05-20 ,Fri, 2.08625, 2.09088, 2.09375, 2.10306, 2.11313, 2.12388, 2.13588, 2.14288, 2.14925, 2.15575, 2.16638, 2.17538, 2.18600, 2.19775, 2.21088,
2005-05-19 ,Thu, 2.08563, 2.09088, 2.09438, 2.10163, 2.11313, 2.12313, 2.13300, 2.14288, 2.14963, 2.15325, 2.16000, 2.16950, 2.17888, 2.18888, 2.19863,
2005-05-18 ,Wed, 2.08563, 2.09088, 2.09438, 2.10100, 2.11375, 2.12388, 2.13363, 2.14225, 2.14794, 2.15138, 2.16000, 2.16700, 2.17700, 2.18700, 2.19875,
2005-05-17 ,Tue, 2.08500, 2.09025, 2.09375, 2.10300, 2.11388, 2.12388, 2.13450, 2.14163, 2.14825, 2.15150, 2.16013, 2.16763, 2.17763, 2.18825, 2.20000,
2005-05-16 ,Mon, 2.08344, 2.09025, 2.09313, 2.10313, 2.11325, 2.12325, 2.13438, 2.14013, 2.14731, 2.15138, 2.16000, 2.17000, 2.18000, 2.19000, 2.20000,
2005-05-13 ,Fri, 2.08125, 2.09025, 2.09313, 2.10300, 2.11375, 2.12375, 2.13350, 2.13775, 2.14363, 2.14713, 2.15363, 2.16188, 2.17063, 2.18000, 2.19038,
2005-05-12 ,Thu, 2.08375, 2.09025, 2.09250, 2.10500, 2.11625, 2.12575, 2.13225, 2.13925, 2.14594, 2.15000, 2.15963, 2.16225, 2.17200, 2.18200, 2.19425,
2005-05-11 ,Wed, 2.08188, 2.09100, 2.09313, 2.10425, 2.11438, 2.12375, 2.13075, 2.13531, 2.14000, 2.14519, 2.15000, 2.15488, 2.16325, 2.17325, 2.18550,
2005-05-10 ,Tue, 2.03250, 2.09100, 2.09438, 2.10175, 2.11188, 2.12125, 2.13113, 2.13788, 2.14425, 2.15000, 2.15825, 2.16000, 2.17013, 2.18088, 2.19213,
2005-05-09 ,Mon, 2.05406, 2.09038, 2.09438, 2.10175, 2.11513, 2.12663, 2.13500, 2.14038, 2.14513, 2.15000, 2.16000, 2.17000, 2.18000, 2.19000, 2.20425,
2005-05-06 ,Fri, 2.08750, 2.09775, 2.09813, 2.10363, 2.11456, 2.12463, 2.13444, 2.13531, 2.13738, 2.14250, 2.15000, 2.15875, 2.16275, 2.17275, 2.18575,
2005-05-05 ,Thu, 2.10813, 2.10600, 2.10625, 2.10625, 2.11616, 2.12669, 2.13566, 2.14000, 2.14381, 2.14978, 2.15338, 2.16000, 2.17000, 2.18125, 2.19413,
2005-05-04 ,Wed, 2.09594, 2.10013, 2.10125, 2.10488, 2.11506, 2.12538, 2.13244, 2.13531, 2.14000, 2.14194, 2.14788, 2.15388, 2.16100, 2.17100, 2.18300,
2005-05-03 ,Tue, 2.08875, 2.09413, 2.09563, 2.10488, 2.11500, 2.12513, 2.13238, 2.13950, 2.14813, 2.15388, 2.16250, 2.16813, 2.17438, 2.18438, 2.20000,
2005-05-02 ,Mon, 2.08975, 2.09338, 2.09375, 2.10875, 2.11688, 2.12888, 2.13200, 2.14125, 2.14963, 2.15475, 2.16100, 2.17088, 2.18000, 2.19000, 2.20088,
2005-04-29 ,Fri, 2.10938, 2.09475, 2.09688, 2.10425, 2.11438, 2.12638, 2.13300, 2.14075, 2.14938, 2.15763, 2.16500, 2.17025, 2.18025, 2.19025, 2.20375,
2005-04-28 ,Thu, 2.08688, 2.09600, 2.09813, 2.10500, 2.11488, 2.12881, 2.13813, 2.14713, 2.15313, 2.16000, 2.17000, 2.18000, 2.19000, 2.20000, 2.21075,
2005-04-27 ,Wed, 2.08875, 2.09425, 2.09563, 2.10331, 2.11513, 2.13000, 2.14138, 2.15000, 2.16200, 2.17000, 2.18000, 2.19000, 2.20000, 2.21100, 2.23000,
2005-04-26 ,Tue, 2.08406, 2.09425, 2.09563, 2.10163, 2.11388, 2.13000, 2.14000, 2.15000, 2.16000, 2.16813, 2.17813, 2.18888, 2.19963, 2.20988, 2.22588,
2005-04-25 ,Mon, 2.08063, 2.09100, 2.09375, 2.10163, 2.11513, 2.13000, 2.14000, 2.14638, 2.15663, 2.16638, 2.17625, 2.18650, 2.19675, 2.20750, 2.22513,
2005-04-22 ,Fri, 2.08000, 2.09213, 2.09375, 2.10238, 2.11888, 2.13288, 2.14288, 2.15213, 2.16188, 2.17125, 2.18125, 2.19213, 2.20425, 2.21800, 2.23575,
2005-04-21 ,Thu, 2.08000, 2.09213, 2.09438, 2.10175, 2.11963, 2.13125, 2.14163, 2.14888, 2.15906, 2.16638, 2.17500, 2.18850, 2.19863, 2.21425, 2.23075,
2005-04-20 ,Wed, 2.08313, 2.09063, 2.09500, 2.10250, 2.12103, 2.13406, 2.14366, 2.15116, 2.16131, 2.17028, 2.17913, 2.19275, 2.20338, 2.21875, 2.23863,
2005-04-19 ,Tue, 2.08375, 2.09213, 2.09563, 2.10250, 2.11991, 2.13331, 2.14253, 2.15181, 2.16209, 2.17194, 2.18163, 2.20000, 2.21363, 2.22988, 2.24763,
2005-04-18 ,Mon, 2.08563, 2.09213, 2.09563, 2.10375, 2.12088, 2.13456, 2.14413, 2.15413, 2.16375, 2.17113, 2.17750, 2.18700, 2.19788, 2.21088, 2.23200,
2005-04-15 ,Fri, 2.08250, 2.09338, 2.09625, 2.10250, 2.11900, 2.13481, 2.14638, 2.15625, 2.16719, 2.17875, 2.18950, 2.20813, 2.21788, 2.22963, 2.25150,
2005-04-14 ,Thu, 2.08688, 2.09213, 2.09563, 2.10250, 2.12034, 2.13619, 2.14772, 2.15772, 2.17125, 2.18222, 2.19375, 2.21500, 2.23363, 2.25150, 2.27150,
2005-04-13 ,Wed, 2.08563, 2.09213, 2.09375, 2.10388, 2.12422, 2.13881, 2.15234, 2.16278, 2.17669, 2.19066, 2.20138, 2.21925, 2.23925, 2.25900, 2.28113,
2005-04-12 ,Tue, 2.28875, 2.09013, 2.09250, 2.10375, 2.12175, 2.13838, 2.15000, 2.16025, 2.17394, 2.19113, 2.20838, 2.22638, 2.24513, 2.26500, 2.28363,
2005-04-11 ,Mon, 2.09375, 2.09075, 2.09250, 2.10375, 2.12013, 2.13750, 2.14975, 2.16088, 2.17913, 2.19225, 2.20463, 2.22200, 2.24200, 2.26100, 2.28200,
2005-04-08 ,Fri, 2.08531, 2.09213, 2.09438, 2.10388, 2.12353, 2.14125, 2.15203, 2.16206, 2.18338, 2.20019, 2.21513, 2.23513, 2.25725, 2.27513, 2.30000,
2005-04-07 ,Thu, 2.08688, 2.09075, 2.09375, 2.10513, 2.12678, 2.14544, 2.16016, 2.17291, 2.19194, 2.20953, 2.22638, 2.24375, 2.26388, 2.28388, 2.31138,
2005-04-06 ,Wed, 2.08313, 2.09025, 2.09375, 2.10375, 2.12541, 2.14563, 2.16228, 2.17559, 2.19206, 2.21222, 2.23063, 2.25150, 2.27150, 2.29150, 2.31800,
2005-04-05 ,Tue, 2.08375, 2.09088, 2.09375, 2.10363, 2.12450, 2.14525, 2.16113, 2.17606, 2.19813, 2.21831, 2.23425, 2.26388, 2.28400, 2.30213, 2.32775,
2005-04-04 ,Mon, 2.08438, 2.09088, 2.09375, 2.10500, 2.12575, 2.14681, 2.16225, 2.17450, 2.19219, 2.21250, 2.23213, 2.25550, 2.27638, 2.29838, 2.32025,
2005-04-01 ,Fri, 2.08750, 2.09213, 2.09375, 2.10363, 2.12400, 2.14338, 2.16325, 2.17947, 2.19981, 2.21884, 2.24088, 2.26163, 2.28675, 2.31088, 2.33250,
2005-03-31 ,Thu, 2.14063, 2.09350, 2.09500, 2.10500, 2.12713, 2.14363, 2.16863, 2.18550, 2.20731, 2.23138, 2.25363, 2.28063, 2.30450, 2.32850, 2.35863,
2005-03-30 ,Wed, 2.08719, 2.09488, 2.09563, 2.10488, 2.12466, 2.14606, 2.17253, 2.19241, 2.21281, 2.23928, 2.26488, 2.29575, 2.32363, 2.34950, 2.38163,
2005-03-29 ,Tue, 2.08813, 2.09375, 2.09688, 2.10625, 2.12472, 2.14456, 2.17084, 2.19347, 2.21544, 2.24859, 2.27238, 2.30138, 2.33150, 2.36134, 2.39131,
2005-03-28 ,Mon, , , , , , , , , , , , , , , ,
2005-03-25 ,Fri, , , , , , , , , , , , , , , ,
2005-03-24 ,Thu, 2.08469, 2.09300, 2.09625, 2.10550, 2.12475, 2.14444, 2.16950, 2.19213, 2.21481, 2.24438, 2.26588, 2.29438, 2.32313, 2.35300, 2.38300,
2005-03-23 ,Wed, 2.08125, 2.09325, 2.09500, 2.10550, 2.12463, 2.14338, 2.16875, 2.19106, 2.22084, 2.25044, 2.27563, 2.30213, 2.33438, 2.36425, 2.39500,
2005-03-22 ,Tue, 2.07875, 2.09050, 2.09375, 2.10288, 2.11600, 2.14000, 2.15863, 2.18000, 2.20319, 2.22566, 2.25125, 2.28125, 2.30688, 2.33475, 2.35913,
2005-03-21 ,Mon, 2.07438, 2.08513, 2.09250, 2.10225, 2.11588, 2.13475, 2.15600, 2.17713, 2.19406, 2.22000, 2.24550, 2.27125, 2.30200, 2.33000, 2.35763,
2005-03-18 ,Fri, 2.07563, 2.08700, 2.09125, 2.10363, 2.11497, 2.13344, 2.15372, 2.16859, 2.18856, 2.21125, 2.23250, 2.26000, 2.28938, 2.31500, 2.33988,
2005-03-17 ,Thu, 2.07438, 2.08550, 2.09188, 2.10300, 2.11988, 2.13731, 2.15144, 2.16706, 2.18378, 2.20331, 2.22350, 2.25000, 2.28013, 2.30600, 2.33000,
2005-03-16 ,Wed, 2.07438, 2.08213, 2.09000, 2.10225, 2.11525, 2.13313, 2.14856, 2.16069, 2.17716, 2.19119, 2.20863, 2.22850, 2.25513, 2.28300, 2.30406,
2005-03-15 ,Tue, 2.07438, 2.08225, 2.08750, 2.10225, 2.11466, 2.13406, 2.14978, 2.16178, 2.17869, 2.19628, 2.21413, 2.23363, 2.25725, 2.28325, 2.30600,
2005-03-14 ,Mon, 2.07438, 2.08150, 2.08875, 2.10225, 2.11388, 2.13438, 2.14875, 2.16175, 2.18000, 2.19638, 2.21500, 2.23488, 2.26100, 2.28513, 2.30850,
2005-03-11 ,Fri, 2.07313, 2.08025, 2.08813, 2.10088, 2.11372, 2.13344, 2.14759, 2.16034, 2.17619, 2.19159, 2.20975, 2.23100, 2.25750, 2.28500, 2.30513,
2005-03-10 ,Thu, 2.07313, 2.08013, 2.08938, 2.10225, 2.11406, 2.13344, 2.14750, 2.16000, 2.17684, 2.19031, 2.20975, 2.23100, 2.25563, 2.27988, 2.30575,
2005-03-09 ,Wed, 2.07344, 2.08013, 2.08875, 2.10138, 2.11375, 2.13375, 2.14713, 2.15981, 2.17253, 2.18356, 2.19950, 2.21713, 2.23875, 2.26125, 2.28238,
2005-03-08 ,Tue, 2.03688, 2.08013, 2.08563, 2.09988, 2.11516, 2.13456, 2.15000, 2.16041, 2.17684, 2.18778, 2.20613, 2.22125, 2.24150, 2.26375, 2.28438,
2005-03-07 ,Mon, 2.02125, 2.07925, 2.08688, 2.10088, 2.11375, 2.13256, 2.15000, 2.16313, 2.17881, 2.19225, 2.20725, 2.22513, 2.24850, 2.27175, 2.29100,
2005-03-04 ,Fri, 2.03313, 2.07538, 2.08563, 2.10225, 2.11388, 2.13206, 2.15509, 2.16972, 2.18619, 2.20359, 2.22525, 2.24450, 2.27450, 2.29888, 2.31975,
2005-03-03 ,Thu, 2.07000, 2.08088, 2.08688, 2.10213, 2.11456, 2.13344, 2.15750, 2.17619, 2.19600, 2.21444, 2.23425, 2.25425, 2.28238, 2.30738, 2.33513,
2005-03-02 ,Wed, 2.07500, 2.08550, 2.09000, 2.10288, 2.11631, 2.13475, 2.15750, 2.17519, 2.19400, 2.21406, 2.23450, 2.25525, 2.28288, 2.31013, 2.33525,
2005-03-01 ,Tue, 2.07938, 2.08638, 2.08875, 2.10225, 2.11628, 2.13481, 2.15750, 2.17750, 2.19875, 2.21866, 2.24025, 2.26300, 2.29000, 2.31450, 2.34175,
2005-02-28 ,Mon, 2.08625, 2.08875, 2.09250, 2.10363, 2.11575, 2.13544, 2.15663, 2.17475, 2.19344, 2.21238, 2.23463, 2.25463, 2.28100, 2.30738, 2.33313,
2005-02-25 ,Fri, 2.08063, 2.08913, 2.09250, 2.10225, 2.11403, 2.13481, 2.15616, 2.17816, 2.19313, 2.21453, 2.23775, 2.25925, 2.28650, 2.31263, 2.34013,
2005-02-24 ,Thu, 2.07688, 2.08538, 2.09250, 2.10075, 2.11463, 2.13481, 2.15363, 2.17244, 2.19388, 2.21269, 2.23525, 2.25825, 2.28188, 2.30875, 2.33688,
2005-02-23 ,Wed, 2.07813, 2.08538, 2.09000, 2.10225, 2.11575, 2.13500, 2.15100, 2.17188, 2.19175, 2.20800, 2.23113, 2.25113, 2.27338, 2.30200, 2.33013,
2005-02-22 ,Tue, 2.07781, 2.08475, 2.09000, 2.10213, 2.11438, 2.13313, 2.14838, 2.16625, 2.18500, 2.20191, 2.22263, 2.24463, 2.26838, 2.29638, 2.32263,
2005-02-21 ,Mon, 2.07875, 2.08575, 2.09125, 2.10088, 2.11588, 2.13375, 2.14750, 2.16763, 2.18325, 2.20363, 2.22738, 2.24925, 2.27450, 2.30375, 2.33397,
2005-02-18 ,Fri, 2.07750, 2.08863, 2.09125, 2.10088, 2.11450, 2.13375, 2.14375, 2.15913, 2.17681, 2.19213, 2.21625, 2.23700, 2.25575, 2.28500, 2.31000,
2005-02-17 ,Thu, 2.07500, 2.08738, 2.09125, 2.10225, 2.11638, 2.13406, 2.14713, 2.16175, 2.17800, 2.19600, 2.21763, 2.23863, 2.26050, 2.28975, 2.31313,
2005-02-16 ,Wed, 2.08250, 2.08863, 2.09125, 2.10300, 2.11697, 2.13281, 2.14572, 2.16100, 2.17475, 2.19225, 2.21225, 2.23225, 2.25325, 2.27963, 2.30063,
2005-02-15 ,Tue, 2.08375, 2.09100, 2.09438, 2.10313, 2.11709, 2.13481, 2.14647, 2.16347, 2.17694, 2.19188, 2.21000, 2.23075, 2.25075, 2.27513, 2.29813,
2005-02-14 ,Mon, 2.08250, 2.09238, 2.09438, 2.10300, 2.12088, 2.13838, 2.14863, 2.16225, 2.17600, 2.18838, 2.20838, 2.22763, 2.24625, 2.26700, 2.28775,
2005-02-11 ,Fri, 2.08250, 2.09175, 2.09563, 2.10113, 2.12041, 2.13875, 2.14891, 2.16009, 2.17331, 2.18497, 2.20513, 2.22250, 2.24125, 2.26000, 2.28013,
2005-02-10 ,Thu, 2.08375, 2.09200, 2.09313, 2.10313, 2.12009, 2.13719, 2.14872, 2.15756, 2.17466, 2.18706, 2.20588, 2.22025, 2.24138, 2.26038, 2.28238,
2005-02-09 ,Wed, 2.08375, 2.09188, 2.09250, 2.10313, 2.12363, 2.13900, 2.15113, 2.16266, 2.17856, 2.19391, 2.21038, 2.22913, 2.24913, 2.27513, 2.29888,
2005-02-08 ,Tue, 2.08250, 2.09388, 2.09438, 2.10250, 2.12266, 2.13981, 2.15528, 2.17028, 2.18750, 2.20528, 2.22500, 2.24388, 2.26513, 2.29488, 2.31500,
2005-02-07 ,Mon, 2.06781, 2.09313, 2.09500, 2.10500, 2.12513, 2.14050, 2.15625, 2.16738, 2.18450, 2.20000, 2.21713, 2.23525, 2.25513, 2.28000, 2.30363,
2005-02-04 ,Fri, 2.06531, 2.09588, 2.09625, 2.10375, 2.12475, 2.14025, 2.15238, 2.17150, 2.19000, 2.20513, 2.22513, 2.24513, 2.26500, 2.29000, 2.31375,
2005-02-03 ,Thu, 2.06656, 2.08238, 2.08813, 2.10500, 2.12925, 2.14194, 2.15525, 2.17206, 2.19063, 2.20556, 2.22513, 2.24650, 2.26525, 2.29150, 2.31500,
2005-02-02 ,Wed, 2.03031, 2.05750, 2.07563, 2.10363, 2.12384, 2.13856, 2.15147, 2.16438, 2.17809, 2.19331, 2.20875, 2.22450, 2.24450, 2.26450, 2.28313,
2005-02-01 ,Tue, 2.08938, 2.08875, 2.09000, 2.10513, 2.12600, 2.14025, 2.15425, 2.16875, 2.17938, 2.19453, 2.21038, 2.22888, 2.24725, 2.26713, 2.28725,
2005-01-31 ,Mon, 2.11000, 2.09800, 2.09813, 2.10775, 2.12675, 2.13900, 2.15225, 2.16675, 2.17913, 2.18975, 2.20838, 2.22538, 2.24363, 2.26375, 2.28525,
2005-01-28 ,Fri, 2.09250, 2.09600, 2.09938, 2.10638, 2.12675, 2.14175, 2.15488, 2.17000, 2.18469, 2.20000, 2.22000, 2.24000, 2.26000, 2.28000, 2.30188,
2005-01-27 ,Thu, 2.09313, 2.09875, 2.09938, 2.10713, 2.12750, 2.14113, 2.15500, 2.17000, 2.18763, 2.20550, 2.22263, 2.24488, 2.26613, 2.28613, 2.31250,
2005-01-26 ,Wed, 2.09188, 2.10038, 2.10000, 2.10713, 2.12763, 2.13975, 2.15163, 2.16523, 2.18059, 2.19523, 2.20513, 2.22588, 2.24513, 2.26488, 2.28750,
2005-01-25 ,Tue, 2.09250, 2.10025, 2.10188, 2.10775, 2.13013, 2.14238, 2.15488, 2.16661, 2.17998, 2.19524, 2.21000, 2.22713, 2.24638, 2.26350, 2.28588,
2005-01-24 ,Mon, 2.09500, 2.10150, 2.10313, 2.10713, 2.12875, 2.14100, 2.15425, 2.16563, 2.18175, 2.19525, 2.21200, 2.23000, 2.24575, 2.26563, 2.28650,
2005-01-21 ,Fri, 2.09419, 2.10138, 2.10313, 2.10713, 2.13025, 2.14350, 2.15950, 2.17275, 2.19000, 2.20550, 2.22125, 2.24150, 2.26150, 2.28138, 2.30700,
2005-01-20 ,Thu, 2.09500, 2.10125, 2.10250, 2.10788, 2.13150, 2.14300, 2.15950, 2.17000, 2.18700, 2.20138, 2.22063, 2.24063, 2.26063, 2.28188, 2.30688,
2005-01-19 ,Wed, 2.09875, 2.10263, 2.10500, 2.10838, 2.13138, 2.14350, 2.15875, 2.17011, 2.18222, 2.19549, 2.21013, 2.22800, 2.24788, 2.26688, 2.28788,
2005-01-18 ,Tue, 2.11719, 2.09900, 2.10563, 2.10925, 2.13150, 2.14425, 2.15950, 2.17141, 2.18719, 2.19903, 2.21563, 2.23563, 2.25563, 2.27275, 2.29688,
2005-01-17 ,Mon, 2.16469, 2.09825, 2.10500, 2.11000, 2.13150, 2.14350, 2.15950, 2.17250, 2.18263, 2.19700, 2.20788, 2.22463, 2.24325, 2.26313, 2.28413,
2005-01-14 ,Fri, 1.98969, 2.07875, 2.09375, 2.10450, 2.13138, 2.14300, 2.15888, 2.17000, 2.18400, 2.19913, 2.21263, 2.23188, 2.25175, 2.27038, 2.29325,
2005-01-13 ,Thu, 2.00344, 2.06750, 2.08500, 2.10588, 2.13138, 2.14488, 2.16288, 2.17900, 2.20088, 2.22113, 2.24038, 2.26125, 2.28275, 2.30425, 2.32925,
2005-01-12 ,Wed, 2.09844, 2.09788, 2.09938, 2.10913, 2.13150, 2.14438, 2.16425, 2.17634, 2.19769, 2.21647, 2.23575, 2.25650, 2.27675, 2.29675, 2.32450,
2005-01-11 ,Tue, 2.10219, 2.10725, 2.10750, 2.11563, 2.13163, 2.14450, 2.16000, 2.17622, 2.19519, 2.21313, 2.23125, 2.25188, 2.27250, 2.29375, 2.31375,
2005-01-10 ,Mon, 2.10625, 2.10613, 2.10688, 2.11300, 2.13275, 2.14450, 2.16000, 2.17650, 2.19631, 2.21363, 2.23413, 2.25550, 2.27663, 2.29988, 2.32263,
2005-01-07 ,Fri, 2.09625, 2.10150, 2.10313, 2.11300, 2.13250, 2.14638, 2.16150, 2.17431, 2.19125, 2.20519, 2.22450, 2.24450, 2.26550, 2.28675, 2.31563,
2005-01-06 ,Thu, 2.09563, 2.10363, 2.10625, 2.11388, 2.13488, 2.14875, 2.16750, 2.18175, 2.20338, 2.22750, 2.24875, 2.27238, 2.30000, 2.32538, 2.35388,
2005-01-05 ,Wed, 2.09719, 2.10438, 2.10625, 2.11388, 2.13488, 2.14688, 2.17000, 2.18388, 2.20475, 2.22625, 2.25100, 2.27788, 2.30200, 2.33000, 2.36025,
2005-01-04 ,Tue, 2.10000, 2.10375, 2.10375, 2.11813, 2.13563, 2.14813, 2.16825, 2.18375, 2.20613, 2.22750, 2.24750, 2.27563, 2.29750, 2.32313, 2.35250,
2005-01-03 ,Mon, 2.11125, 2.11063, 2.11063, 2.12375, 2.14000, 2.15300, 2.17238, 2.19000, 2.20675, 2.22875, 2.24800, 2.27038, 2.29663, 2.31688, 2.33825,
2004-12-31 ,Fri, 2.17375, 2.11063, 2.11063, 2.12813, 2.14125, 2.15438, 2.17188, 2.19000, 2.21250, 2.23188, 2.25625, 2.27750, 2.30063, 2.32500, 2.34875,
2004-12-30 ,Thu, 2.10875, 2.11300, 2.11375, 2.13000, 2.14163, 2.15725, 2.18000, 2.20000, 2.22000, 2.24000, 2.26113, 2.29000, 2.31300, 2.33788, 2.35888,
2004-12-29 ,Wed, 2.10250, 2.23888, 2.19250, 2.16888, 2.17175, 2.17625, 2.19375, 2.20625, 2.22550, 2.24394, 2.26625, 2.29375, 2.31875, 2.34188, 2.36263,
2004-12-28 ,Tue, 2.09875, 2.23925, 2.19263, 2.17238, 2.17113, 2.17800, 2.18875, 2.20000, 2.22000, 2.24000, 2.25938, 2.27888, 2.29263, 2.31313, 2.33363,
2004-12-27 ,Mon, 2.10250, 2.24363, 2.19538, 2.16988, 2.16988, 2.17600, 2.18838, 2.19888, 2.21663, 2.23425, 2.25000, 2.27000, 2.28750, 2.30663, 2.32388,
2004-12-24 ,Fri, 2.09875, 2.25000, 2.19500, 2.17163, 2.17038, 2.17600, 2.18625, 2.20000, 2.21675, 2.23588, 2.25300, 2.27025, 2.28763, 2.30750, 2.32750,
2004-12-23 ,Thu, 2.09875, 2.25888, 2.20000, 2.17425, 2.17300, 2.17725, 2.18750, 2.20300, 2.22150, 2.24150, 2.26163, 2.28125, 2.30138, 2.32138, 2.34125,
2004-12-22 ,Wed, 2.09688, 2.11038, 2.20188, 2.16750, 2.16938, 2.17200, 2.18625, 2.20175, 2.22069, 2.24175, 2.26100, 2.28300, 2.30225, 2.32225, 2.34300,
2004-12-21 ,Tue, 2.09625, 2.11113, 2.20688, 2.17313, 2.17175, 2.17325, 2.18288, 2.19750, 2.21313, 2.23175, 2.24538, 2.26438, 2.28013, 2.29888, 2.31563,
2004-12-20 ,Mon, 2.09063, 2.10863, 2.20313, 2.17300, 2.17300, 2.17463, 2.18325, 2.19750, 2.21088, 2.23025, 2.24613, 2.25975, 2.27463, 2.29088, 2.31088,
2004-12-17 ,Fri, 2.08813, 2.11313, 2.21000, 2.17300, 2.17163, 2.17313, 2.18313, 2.19875, 2.21013, 2.23000, 2.24938, 2.26125, 2.27663, 2.29250, 2.30963,
2004-12-16 ,Thu, 2.09938, 2.12000, 2.21250, 2.17238, 2.17225, 2.17250, 2.17875, 2.18513, 2.19619, 2.20263, 2.21275, 2.22288, 2.23413, 2.24900, 2.26388,
2004-12-15 ,Wed, 2.10688, 2.12000, 2.13625, 2.17438, 2.17300, 2.17438, 2.18013, 2.18700, 2.19775, 2.20400, 2.21400, 2.22325, 2.23325, 2.25000, 2.26300,
2004-12-14 ,Tue, 2.11875, 2.12675, 2.14000, 2.17300, 2.17413, 2.17438, 2.18000, 2.18563, 2.19438, 2.20300, 2.21300, 2.22025, 2.23388, 2.24600, 2.26038,
2004-12-13 ,Mon, 2.12000, 2.13225, 2.14500, 2.16788, 2.16913, 2.17425, 2.18025, 2.18975, 2.19638, 2.20300, 2.21100, 2.22163, 2.23263, 2.24975, 2.26388,
2004-12-10 ,Fri, 2.11313, 2.11375, 2.12313, 2.17000, 2.17000, 2.17100, 2.18000, 2.18850, 2.20000, 2.20938, 2.21863, 2.22875, 2.24250, 2.25950, 2.27363,
2004-12-09 ,Thu, 2.08875, 2.09350, 2.10188, 2.16575, 2.16575, 2.16875, 2.17513, 2.18238, 2.18831, 2.19513, 2.20513, 2.21638, 2.22650, 2.24588, 2.26000,
2004-12-08 ,Wed, 2.08250, 2.08913, 2.09250, 2.16575, 2.16575, 2.16875, 2.17463, 2.18038, 2.18875, 2.19575, 2.20575, 2.21650, 2.22675, 2.24225, 2.25750,
2004-12-07 ,Tue, 2.05500, 2.09000, 2.09250, 2.16563, 2.16563, 2.16950, 2.17463, 2.17900, 2.18588, 2.19550, 2.20475, 2.21275, 2.22413, 2.24125, 2.25175,
2004-12-06 ,Mon, 1.96719, 2.08000, 2.08500, 2.16313, 2.16313, 2.16875, 2.17213, 2.18188, 2.18913, 2.20000, 2.21000, 2.22000, 2.23013, 2.24563, 2.26013,
2004-12-03 ,Fri, 1.90250, 2.06163, 2.07438, 2.16313, 2.16500, 2.17425, 2.18525, 2.19913, 2.21400, 2.23300, 2.25225, 2.27125, 2.28738, 2.30650, 2.32575,
2004-12-02 ,Thu, 1.96250, 2.04838, 2.06625, 2.16188, 2.16250, 2.16750, 2.17325, 2.18325, 2.19294, 2.20300, 2.21350, 2.22475, 2.23550, 2.24988, 2.26688,
2004-12-01 ,Wed, 2.06250, 2.07263, 2.08188, 2.16488, 2.16488, 2.17050, 2.18000, 2.18863, 2.19875, 2.20875, 2.21875, 2.22888, 2.24250, 2.26013, 2.27788,
2004-11-30 ,Tue, 2.13188, 2.09400, 2.09875, 2.17175, 2.17163, 2.17325, 2.18538, 2.19538, 2.20750, 2.21900, 2.23063, 2.24500, 2.26188, 2.28113, 2.29688,
2004-11-29 ,Mon, 2.09375, 2.10288, 2.10375, 2.17175, 2.17163, 2.17450, 2.18200, 2.19400, 2.20613, 2.21575, 2.22763, 2.24375, 2.25613, 2.27325, 2.29425,
2004-11-26 ,Fri, 2.09313, 2.10700, 2.10938, 2.11788, 2.16663, 2.17525, 2.18350, 2.19413, 2.20613, 2.21538, 2.22913, 2.24313, 2.25500, 2.27338, 2.29325,
2004-11-25 ,Thu, 2.09250, 2.10275, 2.10625, 2.11613, 2.16725, 2.17450, 2.18750, 2.19750, 2.21000, 2.22000, 2.23313, 2.24500, 2.25625, 2.27625, 2.29875,
2004-11-24 ,Wed, 2.09375, 2.10150, 2.10500, 2.11550, 2.16913, 2.17638, 2.19188, 2.20625, 2.22113, 2.23525, 2.25125, 2.26625, 2.28238, 2.29800, 2.32050,
2004-11-23 ,Tue, 2.08875, 2.10075, 2.10313, 2.11150, 2.16788, 2.17650, 2.19250, 2.20913, 2.22525, 2.24450, 2.25988, 2.27775, 2.29775, 2.31750, 2.33750,
2004-11-22 ,Mon, 2.08938, 2.10000, 2.10125, 2.10625, 2.16850, 2.17713, 2.19113, 2.21038, 2.22863, 2.24450, 2.26125, 2.27775, 2.29788, 2.31663, 2.33988,
2004-11-19 ,Fri, 2.08500, 2.09563, 2.10125, 2.10488, 2.16450, 2.17450, 2.19175, 2.20900, 2.22663, 2.24638, 2.26663, 2.28575, 2.30538, 2.32438, 2.34575,
2004-11-18 ,Thu, 2.08500, 2.09238, 2.10000, 2.10563, 2.16325, 2.17325, 2.18775, 2.20388, 2.21825, 2.23263, 2.25225, 2.26875, 2.28875, 2.30738, 2.32275,
2004-11-17 ,Wed, 2.08875, 2.09338, 2.10000, 2.10538, 2.16288, 2.17175, 2.18738, 2.20300, 2.22100, 2.23838, 2.25525, 2.27188, 2.29188, 2.30600, 2.32488,
2004-11-16 ,Tue, 2.09375, 2.09275, 2.09625, 2.10288, 2.16163, 2.17175, 2.18675, 2.20300, 2.21600, 2.23463, 2.25088, 2.26625, 2.28750, 2.30538, 2.32488,
2004-11-15 ,Mon, 2.09188, 2.09138, 2.09813, 2.10163, 2.16150, 2.17163, 2.18375, 2.19500, 2.20788, 2.22013, 2.23638, 2.25225, 2.26513, 2.28238, 2.30375,
2004-11-12 ,Fri, 2.08500, 2.09075, 2.09188, 2.10225, 2.16463, 2.17088, 2.18363, 2.19853, 2.20981, 2.22741, 2.24413, 2.25838, 2.27550, 2.29613, 2.31300,
2004-11-11 ,Thu, 2.08500, 2.08850, 2.09000, 2.10013, 2.16150, 2.17025, 2.18775, 2.20788, 2.22863, 2.24700, 2.26775, 2.28900, 2.30625, 2.32375, 2.34338,
2004-11-10 ,Wed, 2.08188, 2.08500, 2.08688, 2.10000, 2.16213, 2.17013, 2.18613, 2.21038, 2.23438, 2.25663, 2.27750, 2.30013, 2.32013, 2.34038, 2.36263,
2004-11-09 ,Tue, 2.07688, 2.08300, 2.08625, 2.10013, 2.16138, 2.17000, 2.18875, 2.21238, 2.23738, 2.26113, 2.28500, 2.31000, 2.33150, 2.35263, 2.37750,
2004-11-08 ,Mon, 2.11875, 2.08575, 2.08875, 2.10263, 2.15550, 2.17000, 2.19125, 2.21469, 2.23875, 2.26188, 2.29000, 2.31275, 2.33938, 2.36000, 2.38575,
2004-11-05 ,Fri, 2.20125, 2.08588, 2.08688, 2.09650, 2.15213, 2.16013, 2.17038, 2.18875, 2.20638, 2.22425, 2.24413, 2.26350, 2.28275, 2.30288, 2.32288,
2004-11-04 ,Thu, 2.35906, 2.12075, 2.11000, 2.10650, 2.15288, 2.16000, 2.16875, 2.18391, 2.20531, 2.22291, 2.23800, 2.25863, 2.27775, 2.29713, 2.31650,
2004-11-03 ,Wed, 2.09750, 2.09925, 2.09250, 2.09425, 2.14525, 2.15600, 2.16713, 2.18450, 2.20663, 2.22800, 2.24738, 2.26875, 2.28900, 2.31125, 2.33600,
2004-11-02 ,Tue, 2.07563, 2.08388, 2.08563, 2.09225, 2.14413, 2.15288, 2.16300, 2.17613, 2.19863, 2.21638, 2.23550, 2.25563, 2.27425, 2.29350, 2.31425,
2004-11-01 ,Mon, 2.07313, 2.08363, 2.08500, 2.09288, 2.14425, 2.15150, 2.16213, 2.17375, 2.19313, 2.20825, 2.22650, 2.24125, 2.25838, 2.27600, 2.29625,
2004-10-29 ,Fri, 2.12688, 2.08463, 2.08563, 2.09150, 2.14550, 2.15288, 2.16288, 2.17450, 2.19450, 2.21350, 2.23350, 2.24613, 2.26525, 2.28525, 2.30525,
2004-10-28 ,Thu, 2.07563, 2.08688, 2.08875, 2.09138, 2.14875, 2.15150, 2.16225, 2.17863, 2.19863, 2.21350, 2.22875, 2.24750, 2.26550, 2.28538, 2.30538,
2004-10-27 ,Wed, 2.06813, 2.09213, 2.09125, 2.09025, 2.10363, 2.14575, 2.15575, 2.16766, 2.18594, 2.19578, 2.20888, 2.22450, 2.24213, 2.26125, 2.28125,
2004-10-26 ,Tue, 2.06625, 2.08588, 2.08563, 2.08888, 2.10363, 2.14588, 2.15688, 2.16672, 2.18069, 2.18872, 2.20150, 2.21575, 2.23263, 2.24563, 2.26563,
2004-10-25 ,Mon, 2.06625, 2.08588, 2.08500, 2.08988, 2.10300, 2.14688, 2.15550, 2.16550, 2.17913, 2.19025, 2.20113, 2.21688, 2.23413, 2.24700, 2.26563,
2004-10-22 ,Fri, 2.06406, 2.08463, 2.08500, 2.08738, 2.10425, 2.14500, 2.15513, 2.16838, 2.18338, 2.19425, 2.21000, 2.22688, 2.24563, 2.26563, 2.28438,
2004-10-21 ,Thu, 2.06563, 2.08450, 2.08500, 2.08800, 2.10350, 2.14500, 2.15425, 2.16578, 2.17794, 2.18853, 2.20213, 2.21763, 2.23250, 2.25250, 2.27338,
2004-10-20 ,Wed, 2.07063, 2.07925, 2.08500, 2.08800, 2.10150, 2.14175, 2.15038, 2.16000, 2.17438, 2.18563, 2.19738, 2.21438, 2.23200, 2.25125, 2.27350,
2004-10-19 ,Tue, 2.07250, 2.07575, 2.08500, 2.08913, 2.10138, 2.14675, 2.15550, 2.16475, 2.18125, 2.19350, 2.21000, 2.23000, 2.25000, 2.27000, 2.29125,
2004-10-18 ,Mon, 2.07125, 2.07425, 2.08125, 2.08438, 2.10275, 2.14388, 2.15238, 2.16238, 2.17625, 2.19113, 2.20438, 2.22250, 2.24250, 2.26250, 2.28438,
2004-10-15 ,Fri, 2.07000, 2.07300, 2.08250, 2.08563, 2.10025, 2.14700, 2.15675, 2.16800, 2.18113, 2.19800, 2.21438, 2.23438, 2.25575, 2.27575, 2.29750,
2004-10-14 ,Thu, 2.06750, 2.07425, 2.08125, 2.08425, 2.10138, 2.14775, 2.15775, 2.16775, 2.18363, 2.19925, 2.21900, 2.23900, 2.25900, 2.27900, 2.30013,
2004-10-13 ,Wed, 2.06500, 2.07438, 2.07500, 2.08175, 2.10263, 2.14913, 2.16000, 2.17000, 2.18731, 2.20578, 2.22425, 2.24575, 2.26663, 2.28788, 2.31525,
2004-10-12 ,Tue, 2.06375, 2.07163, 2.07250, 2.08213, 2.10125, 2.14575, 2.15450, 2.16388, 2.18263, 2.20238, 2.22000, 2.24000, 2.26063, 2.28850, 2.31238,
2004-10-11 ,Mon, 2.93875, 2.07425, 2.07500, 2.08288, 2.10125, 2.14575, 2.15688, 2.16825, 2.18900, 2.20900, 2.22775, 2.24875, 2.27138, 2.29588, 2.31988,
2004-10-08 ,Fri, 2.39625, 2.07763, 2.07813, 2.08425, 2.10375, 2.14863, 2.16013, 2.17750, 2.20000, 2.22288, 2.24750, 2.27350, 2.30013, 2.32625, 2.35625,
2004-10-07 ,Thu, 2.14125, 2.09275, 2.08688, 2.08563, 2.10375, 2.15125, 2.16900, 2.18813, 2.21425, 2.24038, 2.26663, 2.29725, 2.32800, 2.35625, 2.38600,
2004-10-06 ,Wed, 2.15375, 2.11900, 2.09875, 2.08575, 2.10250, 2.15000, 2.16825, 2.18713, 2.21013, 2.23375, 2.26150, 2.29000, 2.32000, 2.34588, 2.37600,
2004-10-05 ,Tue, 2.08500, 2.10000, 2.08563, 2.08475, 2.09888, 2.14863, 2.16700, 2.18550, 2.20875, 2.23738, 2.26550, 2.29500, 2.32650, 2.35550, 2.38563,
2004-10-04 ,Mon, 2.06188, 2.07588, 2.07625, 2.07875, 2.09563, 2.14613, 2.16313, 2.18013, 2.20525, 2.22988, 2.25900, 2.28875, 2.31875, 2.34788, 2.37713,
2004-10-01 ,Fri, 2.06031, 2.07025, 2.07125, 2.08000, 2.09700, 2.14663, 2.16575, 2.18150, 2.20913, 2.23250, 2.25925, 2.28788, 2.31775, 2.34113, 2.37025,
2004-09-30 ,Thu, 2.10250, 2.07025, 2.07250, 2.08000, 2.09450, 2.14625, 2.16750, 2.18450, 2.20875, 2.23875, 2.27000, 2.30000, 2.33000, 2.36000, 2.39000,
2004-09-29 ,Wed, 2.05750, 2.07038, 2.07313, 2.07888, 2.09450, 2.14738, 2.16538, 2.18300, 2.20925, 2.23588, 2.26475, 2.29400, 2.32288, 2.35413, 2.38563,
2004-09-28 ,Tue, 2.05688, 2.07438, 2.07688, 2.07888, 2.09513, 2.11513, 2.15650, 2.17750, 2.20000, 2.22988, 2.25750, 2.28613, 2.31613, 2.34463, 2.37125,
2004-09-27 ,Mon, 2.05625, 2.07250, 2.07188, 2.08013, 2.09575, 2.11575, 2.15625, 2.17738, 2.20425, 2.23425, 2.26350, 2.28750, 2.31875, 2.34725, 2.37738,
2004-09-24 ,Fri, 2.05688, 2.07313, 2.07250, 2.08013, 2.09700, 2.11700, 2.15550, 2.17763, 2.20425, 2.23313, 2.26175, 2.29013, 2.32000, 2.35000, 2.37775,
2004-09-23 ,Thu, 2.05563, 2.07213, 2.07375, 2.08000, 2.09713, 2.11700, 2.15325, 2.17438, 2.20000, 2.22988, 2.25375, 2.28150, 2.30900, 2.33775, 2.36625,
2004-09-22 ,Wed, 2.05563, 2.07263, 2.07313, 2.08013, 2.09763, 2.11638, 2.15550, 2.18025, 2.20406, 2.23538, 2.26375, 2.29050, 2.32275, 2.35263, 2.38650,
2004-09-21 ,Tue, 2.05250, 2.06413, 2.07000, 2.08000, 2.09438, 2.11450, 2.15550, 2.18025, 2.20738, 2.23800, 2.26688, 2.29625, 2.32900, 2.35875, 2.38788,
2004-09-20 ,Mon, 2.05313, 2.06363, 2.07125, 2.08050, 2.09438, 2.11438, 2.15625, 2.17875, 2.20425, 2.23650, 2.26425, 2.29288, 2.32425, 2.35425, 2.38438,
2004-09-17 ,Fri, 2.05313, 2.06425, 2.07125, 2.07800, 2.09513, 2.11513, 2.15663, 2.17675, 2.20163, 2.22988, 2.25750, 2.28663, 2.31663, 2.34525, 2.37025,
2004-09-16 ,Thu, 2.05500, 2.06438, 2.07250, 2.07600, 2.09438, 2.11450, 2.15750, 2.17900, 2.20575, 2.23763, 2.27238, 2.30363, 2.33550, 2.37063, 2.40300,
2004-09-15 ,Wed, 2.05313, 2.06363, 2.07250, 2.07575, 2.09575, 2.11450, 2.15525, 2.17875, 2.20150, 2.23450, 2.26438, 2.29125, 2.32438, 2.35438, 2.38788,
2004-09-14 ,Tue, 2.05438, 2.06350, 2.06563, 2.07650, 2.09513, 2.11575, 2.15738, 2.18250, 2.20688, 2.23888, 2.26788, 2.30000, 2.33163, 2.36300, 2.39238,
2004-09-13 ,Mon, 2.05438, 2.06363, 2.06563, 2.07325, 2.09297, 2.11544, 2.15609, 2.18269, 2.20900, 2.23875, 2.26913, 2.30025, 2.33463, 2.37000, 2.40500,
2004-09-10 ,Fri, 2.05563, 2.06613, 2.06688, 2.07700, 2.09625, 2.11575, 2.15525, 2.18000, 2.20063, 2.23269, 2.26000, 2.28650, 2.32025, 2.35050, 2.38238,
2004-09-09 ,Thu, 2.05438, 2.06400, 2.06500, 2.07563, 2.09438, 2.11575, 2.15338, 2.17525, 2.20238, 2.23250, 2.26375, 2.29238, 2.32588, 2.35900, 2.39000,
2004-09-08 ,Wed, 2.05375, 2.06150, 2.06750, 2.07438, 2.09438, 2.11438, 2.15750, 2.18488, 2.21300, 2.24638, 2.27788, 2.30913, 2.34900, 2.38888, 2.42338,
2004-09-07 ,Tue, 2.25969, 2.06225, 2.06438, 2.07313, 2.09438, 2.11325, 2.15438, 2.18000, 2.19900, 2.22788, 2.26038, 2.28800, 2.32050, 2.35263, 2.38725,
2004-09-06 ,Mon, 2.17500, 2.06163, 2.06563, 2.07438, 2.09325, 2.11450, 2.15738, 2.18438, 2.20650, 2.23750, 2.26750, 2.29588, 2.33000, 2.36525, 2.39675,
2004-09-03 ,Fri, 2.04406, 2.05725, 2.06250, 2.07313, 2.09300, 2.11875, 2.14863, 2.16888, 2.18475, 2.20875, 2.23863, 2.26013, 2.29000, 2.31988, 2.34713,
2004-09-02 ,Thu, 2.04500, 2.05625, 2.06313, 2.07363, 2.09313, 2.11088, 2.13313, 2.14738, 2.16250, 2.18000, 2.19875, 2.21500, 2.23563, 2.25750, 2.27888,
2004-09-01 ,Wed, 2.05375, 2.06575, 2.06938, 2.07575, 2.09438, 2.11438, 2.13163, 2.14325, 2.16025, 2.17525, 2.19263, 2.21000, 2.23088, 2.25138, 2.27313,
2004-08-31 ,Tue, 2.07625, 2.06863, 2.06938, 2.07575, 2.09300, 2.11313, 2.13300, 2.14925, 2.16575, 2.18450, 2.20138, 2.22000, 2.24438, 2.26800, 2.29575,
2004-08-30 ,Mon, 2.05625, 2.07125, 2.07188, 2.07575, 2.09425, 2.11175, 2.13225, 2.15213, 2.16875, 2.18675, 2.20300, 2.22325, 2.24875, 2.27325, 2.30100,
2004-08-27 ,Fri, 2.05375, 2.07038, 2.07125, 2.07575, 2.09450, 2.11313, 2.12938, 2.15000, 2.16169, 2.18159, 2.20000, 2.22000, 2.24000, 2.26138, 2.29125,
2004-08-26 ,Thu, 2.05313, 2.07025, 2.07125, 2.07713, 2.09438, 2.11450, 2.13113, 2.15125, 2.16813, 2.18650, 2.20438, 2.22563, 2.25000, 2.28000, 2.30950,
2004-08-25 ,Wed, 2.05563, 2.07025, 2.07250, 2.07713, 2.09313, 2.11438, 2.13163, 2.15244, 2.17125, 2.19094, 2.20438, 2.22438, 2.25150, 2.28000, 2.31000,
2004-08-24 ,Tue, 2.05313, 2.07150, 2.07250, 2.07513, 2.09375, 2.11250, 2.13363, 2.15388, 2.17225, 2.19138, 2.20875, 2.23213, 2.25713, 2.28375, 2.31375,
2004-08-23 ,Mon, 2.05563, 2.07138, 2.07250, 2.07650, 2.09363, 2.11363, 2.13038, 2.14875, 2.16388, 2.17806, 2.19350, 2.21263, 2.23225, 2.26000, 2.29063,
2004-08-20 ,Fri, 2.05763, 2.06425, 2.07000, 2.07650, 2.09300, 2.11425, 2.13000, 2.14650, 2.16075, 2.17213, 2.18313, 2.19875, 2.21950, 2.24325, 2.27063,
2004-08-19 ,Thu, 2.05438, 2.06288, 2.06813, 2.07800, 2.09325, 2.11300, 2.12750, 2.14350, 2.16025, 2.17225, 2.19163, 2.21350, 2.23350, 2.25888, 2.28313,
2004-08-18 ,Wed, 2.05563, 2.06363, 2.06688, 2.07825, 2.09238, 2.11300, 2.12763, 2.14113, 2.16013, 2.16925, 2.18425, 2.20150, 2.22163, 2.24275, 2.27025,
2004-08-17 ,Tue, 2.05313, 2.06288, 2.07000, 2.08000, 2.09238, 2.11163, 2.12625, 2.14138, 2.15888, 2.17150, 2.18950, 2.20788, 2.22800, 2.25025, 2.27963,
2004-08-16 ,Mon, 2.05438, 2.06300, 2.07000, 2.08000, 2.09313, 2.11150, 2.12800, 2.14175, 2.15300, 2.16400, 2.18200, 2.19925, 2.21938, 2.23625, 2.26625,
2004-08-13 ,Fri, 2.05438, 2.06363, 2.06438, 2.08000, 2.09438, 2.11150, 2.12925, 2.14800, 2.15925, 2.16900, 2.18575, 2.20425, 2.22438, 2.24575, 2.27450,
2004-08-12 ,Thu, 2.05313, 2.06363, 2.06438, 2.08000, 2.09450, 2.11238, 2.13013, 2.15025, 2.16263, 2.17450, 2.19550, 2.21550, 2.23625, 2.26000, 2.29125,
2004-08-11 ,Wed, 2.05375, 2.06288, 2.06563, 2.08000, 2.09700, 2.11163, 2.13163, 2.15000, 2.16444, 2.17959, 2.19613, 2.21675, 2.24000, 2.26488, 2.29725,
2004-08-10 ,Tue, 2.11281, 2.06363, 2.06563, 2.07563, 2.09313, 2.11025, 2.12750, 2.14538, 2.16038, 2.17400, 2.18688, 2.20550, 2.22650, 2.25175, 2.28300,
2004-08-09 ,Mon, 2.03688, 2.06150, 2.06250, 2.07150, 2.09450, 2.11025, 2.12500, 2.14000, 2.15375, 2.16638, 2.18138, 2.19800, 2.22238, 2.24788, 2.27750,
2004-08-06 ,Fri, 1.98000, 2.05125, 2.05813, 2.07738, 2.10169, 2.11438, 2.13369, 2.15269, 2.17625, 2.18669, 2.21000, 2.23238, 2.26138, 2.28725, 2.32088,
2004-08-05 ,Thu, 2.03438, 2.04800, 2.05563, 2.07963, 2.10138, 2.11888, 2.13675, 2.15913, 2.18325, 2.20000, 2.22788, 2.25000, 2.28000, 2.31000, 2.34425,
2004-08-04 ,Wed, 2.06313, 2.07150, 2.07063, 2.08250, 2.10138, 2.11825, 2.13675, 2.16000, 2.18500, 2.20381, 2.22725, 2.25250, 2.28325, 2.31625, 2.34850,
2004-08-03 ,Tue, 2.06438, 2.07013, 2.07000, 2.07813, 2.10169, 2.11888, 2.13706, 2.16006, 2.19000, 2.21125, 2.23288, 2.26238, 2.29538, 2.32675, 2.36288,
2004-08-02 ,Mon, 2.06000, 2.06813, 2.06875, 2.07813, 2.10138, 2.11438, 2.13550, 2.16000, 2.18313, 2.20125, 2.22438, 2.25038, 2.28300, 2.31675, 2.35163,
2004-07-30 ,Fri, 2.10250, 2.06975, 2.07000, 2.07825, 2.10013, 2.11700, 2.14000, 2.17000, 2.19875, 2.21638, 2.24788, 2.27950, 2.31338, 2.35000, 2.39000,
2004-07-29 ,Thu, 2.05438, 2.06988, 2.07000, 2.07688, 2.10213, 2.11944, 2.14313, 2.17250, 2.20825, 2.23125, 2.26550, 2.29750, 2.33550, 2.37600, 2.41588,
2004-07-28 ,Wed, 2.05500, 2.07763, 2.07813, 2.07988, 2.10275, 2.12000, 2.14225, 2.17000, 2.21250, 2.23163, 2.26388, 2.30000, 2.34025, 2.38000, 2.42000,
2004-07-27 ,Tue, 2.05375, 2.07238, 2.07188, 2.07675, 2.10138, 2.11838, 2.14138, 2.16788, 2.20613, 2.22700, 2.25563, 2.28875, 2.32563, 2.36263, 2.40363,
2004-07-26 ,Mon, 2.05313, 2.07375, 2.07625, 2.07738, 2.10138, 2.11900, 2.14000, 2.16025, 2.19800, 2.22025, 2.24625, 2.27625, 2.30750, 2.34025, 2.38025,
2004-07-23 ,Fri, 2.05563, 2.07625, 2.07563, 2.07788, 2.09938, 2.11938, 2.14000, 2.16000, 2.19825, 2.21931, 2.24450, 2.27438, 2.30563, 2.34150, 2.38000,
2004-07-22 ,Thu, 2.05438, 2.07488, 2.07313, 2.07663, 2.09744, 2.11938, 2.14000, 2.16025, 2.19913, 2.22188, 2.24800, 2.28000, 2.31000, 2.34000, 2.37975,
2004-07-21 ,Wed, 2.05438, 2.06413, 2.07438, 2.07488, 2.09500, 2.12000, 2.13950, 2.16000, 2.19250, 2.21025, 2.23250, 2.26250, 2.29225, 2.32375, 2.36438,
2004-07-20 ,Tue, 2.05563, 2.06425, 2.07250, 2.07425, 2.09300, 2.11500, 2.13150, 2.15000, 2.17400, 2.19000, 2.21000, 2.23050, 2.25988, 2.28650, 2.32000,
2004-07-19 ,Mon, 2.05563, 2.06538, 2.07188, 2.07238, 2.09250, 2.11375, 2.13075, 2.15000, 2.17838, 2.19494, 2.21175, 2.23125, 2.25775, 2.28588, 2.32025,
2004-07-16 ,Fri, 2.05813, 2.06550, 2.07313, 2.07488, 2.09425, 2.11613, 2.13288, 2.15250, 2.18450, 2.20575, 2.22850, 2.25688, 2.28588, 2.32150, 2.36000,
2004-07-15 ,Thu, 2.05625, 2.06288, 2.07125, 2.07500, 2.09488, 2.11750, 2.13200, 2.15381, 2.18400, 2.20531, 2.22688, 2.25563, 2.28713, 2.32000, 2.35713,
2004-07-14 ,Wed, 2.05375, 2.06163, 2.06250, 2.07425, 2.09425, 2.11938, 2.13125, 2.15000, 2.18000, 2.20000, 2.22000, 2.25000, 2.28000, 2.31250, 2.35000,
2004-07-13 ,Tue, 2.05375, 2.06163, 2.06375, 2.07363, 2.09425, 2.11563, 2.13000, 2.15000, 2.18188, 2.20000, 2.22000, 2.24975, 2.27963, 2.30988, 2.34850,
2004-07-12 ,Mon, 2.05438, 2.06300, 2.06438, 2.07363, 2.09363, 2.11363, 2.12463, 2.13931, 2.16950, 2.18731, 2.20313, 2.22925, 2.25913, 2.28900, 2.32750,
2004-07-09 ,Fri, 2.05531, 2.06288, 2.06375, 2.07375, 2.09300, 2.11113, 2.12325, 2.13788, 2.16888, 2.18688, 2.20425, 2.22763, 2.25738, 2.28913, 2.32750,
2004-07-08 ,Thu, 2.05375, 2.06350, 2.06438, 2.07250, 2.09238, 2.11238, 2.12450, 2.13525, 2.17000, 2.18663, 2.20413, 2.23138, 2.26125, 2.29138, 2.32875,
2004-07-07 ,Wed, 2.06375, 2.06363, 2.06438, 2.07363, 2.09238, 2.11300, 2.12450, 2.13788, 2.16875, 2.18800, 2.20788, 2.23413, 2.26400, 2.29788, 2.33913,
2004-07-06 ,Tue, 2.43094, 2.06450, 2.06750, 2.07363, 2.09238, 2.11313, 2.12325, 2.13875, 2.16263, 2.18113, 2.20113, 2.22975, 2.25838, 2.29113, 2.33000,
2004-07-05 ,Mon, 2.18125, 2.07000, 2.07000, 2.07375, 2.09238, 2.11113, 2.12638, 2.14013, 2.16363, 2.18288, 2.20413, 2.23238, 2.26500, 2.29850, 2.33613,
2004-07-02 ,Fri, 2.06125, 2.07000, 2.07000, 2.07375, 2.09238, 2.11450, 2.12888, 2.14538, 2.17400, 2.19525, 2.22250, 2.25275, 2.28463, 2.32163, 2.36388,
2004-07-01 ,Thu, 2.05438, 2.07000, 2.07000, 2.07363, 2.09269, 2.11563, 2.13100, 2.14863, 2.18175, 2.20669, 2.23413, 2.26913, 2.30188, 2.34000, 2.38213,
2004-06-30 ,Wed, 2.15375, 2.06988, 2.07125, 2.07500, 2.09363, 2.12000, 2.13575, 2.15863, 2.19313, 2.22238, 2.25363, 2.29375, 2.33613, 2.37750, 2.41888,
2004-06-29 ,Tue, 2.06250, 2.06913, 2.07063, 2.07363, 2.09313, 2.12100, 2.14025, 2.16000, 2.19613, 2.23000, 2.26000, 2.30000, 2.34000, 2.38000, 2.42638,
2004-06-28 ,Mon, 2.05188, 2.08538, 2.07625, 2.07313, 2.09313, 2.12013, 2.13413, 2.15513, 2.18125, 2.21475, 2.24263, 2.27263, 2.30475, 2.34388, 2.38588,
2004-06-25 ,Fri, 2.04750, 2.08788, 2.07875, 2.07500, 2.09250, 2.11900, 2.13438, 2.15625, 2.18188, 2.21750, 2.24125, 2.27500, 2.30750, 2.34313, 2.38313,
2004-06-24 ,Thu, 2.04625, 2.08288, 2.07438, 2.07375, 2.09313, 2.11925, 2.13750, 2.16247, 2.19106, 2.22747, 2.25750, 2.29013, 2.32750, 2.36750, 2.40750,
2004-06-23 ,Wed, 2.04375, 2.08788, 2.07688, 2.07763, 2.09575, 2.12163, 2.14313, 2.16988, 2.20113, 2.23863, 2.27138, 2.31263, 2.35113, 2.39113, 2.43488,
2004-06-22 ,Tue, 2.04438, 2.08713, 2.07563, 2.07400, 2.09313, 2.12288, 2.14438, 2.17425, 2.20313, 2.24138, 2.27450, 2.31425, 2.35450, 2.39300, 2.43600,
2004-06-21 ,Mon, 2.04313, 2.05363, 2.07313, 2.07725, 2.09450, 2.12300, 2.14538, 2.17094, 2.20700, 2.24481, 2.28138, 2.32138, 2.36263, 2.40263, 2.44725,
2004-06-18 ,Fri, 2.04500, 2.05688, 2.07375, 2.08000, 2.09763, 2.12163, 2.14500, 2.17250, 2.20275, 2.24500, 2.28000, 2.31725, 2.35588, 2.39875, 2.44188,
2004-06-17 ,Thu, 2.04438, 2.05500, 2.07125, 2.08025, 2.10106, 2.12125, 2.14844, 2.17831, 2.20963, 2.24750, 2.28738, 2.32738, 2.37000, 2.42000, 2.46163,
2004-06-16 ,Wed, 2.04563, 2.05500, 2.07125, 2.08150, 2.09856, 2.12000, 2.14000, 2.16081, 2.19413, 2.22031, 2.25000, 2.28250, 2.32163, 2.36000, 2.40175,
2004-06-15 ,Tue, 2.04438, 2.05700, 2.07000, 2.08150, 2.09575, 2.12200, 2.15163, 2.18175, 2.21175, 2.26000, 2.29738, 2.33750, 2.38950, 2.43363, 2.47488,
2004-06-14 ,Mon, 2.04625, 2.05813, 2.06250, 2.08000, 2.09706, 2.12000, 2.15431, 2.19000, 2.21375, 2.26000, 2.29600, 2.33713, 2.38000, 2.41850, 2.47000,
2004-06-11 ,Fri, 2.04938, 2.05488, 2.06063, 2.07725, 2.09288, 2.11275, 2.14538, 2.17213, 2.19675, 2.24000, 2.27625, 2.30625, 2.34313, 2.38625, 2.42700,
2004-06-10 ,Thu, 2.05063, 2.05488, 2.06063, 2.07588, 2.09475, 2.10738, 2.13213, 2.15688, 2.18350, 2.21513, 2.25338, 2.28763, 2.32413, 2.36375, 2.40200,
2004-06-09 ,Wed, 2.05313, 2.05638, 2.06063, 2.07900, 2.09125, 2.10163, 2.12313, 2.14338, 2.16313, 2.19050, 2.22400, 2.25000, 2.28813, 2.31963, 2.35275,
2004-06-08 ,Tue, 1.90625, 2.05575, 2.06250, 2.07963, 2.09125, 2.10150, 2.12238, 2.14369, 2.16175, 2.19481, 2.22425, 2.25025, 2.28325, 2.31325, 2.35138,
2004-06-07 ,Mon, 2.00500, 2.06500, 2.06625, 2.08000, 2.09075, 2.10138, 2.12313, 2.15000, 2.16813, 2.20038, 2.23063, 2.26138, 2.29463, 2.32763, 2.36138,
2004-06-04 ,Fri, 2.14656, 2.08450, 2.07813, 2.08250, 2.09075, 2.10013, 2.12313, 2.15000, 2.16688, 2.20131, 2.23188, 2.25888, 2.29113, 2.32325, 2.36000,
2004-06-03 ,Thu, 2.08750, 2.08125, 2.07625, 2.07875, 2.08350, 2.09450, 2.12013, 2.14419, 2.16338, 2.19706, 2.22875, 2.25875, 2.29388, 2.32538, 2.36388,
2004-06-02 ,Wed, 2.05606, 2.06150, 2.06125, 2.06713, 2.07588, 2.08675, 2.11175, 2.13231, 2.15163, 2.17625, 2.21000, 2.23813, 2.27050, 2.30138, 2.33963,
2004-06-01 ,Tue, 2.04844, 2.05500, 2.05563, 2.06550, 2.07500, 2.08588, 2.11038, 2.13125, 2.14888, 2.17750, 2.20625, 2.23275, 2.26275, 2.29413, 2.33000,
2004-05-31 ,Mon, 2.06250, 2.05563, 2.05563, 2.06350, 2.07438, 2.08525, 2.10800, 2.12563, 2.14463, 2.16675, 2.19288, 2.21988, 2.25025, 2.28125, 2.31375,
2004-05-28 ,Fri, 2.05500, 2.05488, 2.05563, 2.06194, 2.07300, 2.08744, 2.10163, 2.11625, 2.13050, 2.15188, 2.17375, 2.20025, 2.23000, 2.25888, 2.28888,
2004-05-27 ,Thu, 2.04531, 2.05488, 2.05563, 2.06225, 2.07238, 2.08525, 2.10163, 2.12000, 2.13813, 2.15875, 2.18175, 2.20625, 2.23563, 2.26688, 2.29863,
2004-05-26 ,Wed, 2.04500, 2.05488, 2.05563, 2.06225, 2.07438, 2.09000, 2.11000, 2.12675, 2.14450, 2.16875, 2.19875, 2.22625, 2.25625, 2.28550, 2.32238,
2004-05-25 ,Tue, 2.04344, 2.05425, 2.05688, 2.06225, 2.07313, 2.09150, 2.11025, 2.12875, 2.14588, 2.16888, 2.19625, 2.22500, 2.25288, 2.28750, 2.32038,
2004-05-24 ,Mon, 2.04406, 2.05413, 2.05500, 2.06163, 2.07313, 2.09225, 2.11188, 2.13156, 2.15050, 2.17669, 2.20738, 2.24325, 2.27325, 2.30738, 2.34238,
2004-05-21 ,Fri, 2.03906, 2.05138, 2.05375, 2.06013, 2.07238, 2.08875, 2.10613, 2.12375, 2.13925, 2.16013, 2.18625, 2.21338, 2.24213, 2.27363, 2.31000,
2004-05-20 ,Thu, 2.04000, 2.05000, 2.05313, 2.06025, 2.07390, 2.09044, 2.11106, 2.13000, 2.14688, 2.17219, 2.19625, 2.22750, 2.25750, 2.29225, 2.33163,
2004-05-19 ,Wed, 2.04344, 2.05250, 2.05625, 2.06025, 2.07175, 2.09000, 2.10875, 2.12875, 2.14563, 2.16906, 2.19525, 2.22500, 2.25363, 2.28500, 2.32263,
2004-05-18 ,Tue, 2.04406, 2.05125, 2.05438, 2.06025, 2.07313, 2.09013, 2.10875, 2.12288, 2.14025, 2.16163, 2.18875, 2.21525, 2.24113, 2.27438, 2.30913,
2004-05-17 ,Mon, 2.04469, 2.05250, 2.05438, 2.06025, 2.07338, 2.08650, 2.10650, 2.12100, 2.13188, 2.15563, 2.18031, 2.21000, 2.23388, 2.26375, 2.29275,
2004-05-14 ,Fri, 2.04406, 2.05225, 2.05313, 2.06225, 2.08000, 2.09306, 2.11847, 2.13750, 2.16119, 2.18657, 2.21625, 2.24863, 2.28038, 2.31800, 2.35575,
2004-05-13 ,Thu, 2.04281, 2.05225, 2.05313, 2.06225, 2.08000, 2.09131, 2.11347, 2.13216, 2.15256, 2.17541, 2.21000, 2.24000, 2.27013, 2.30138, 2.34000,
2004-05-12 ,Wed, 2.04469, 2.05150, 2.05250, 2.05863, 2.07163, 2.08238, 2.10363, 2.12000, 2.14000, 2.15788, 2.18538, 2.21325, 2.24188, 2.27288, 2.31000,
2004-05-11 ,Tue, 2.20000, 2.05125, 2.05188, 2.06163, 2.07363, 2.08438, 2.10625, 2.12500, 2.14400, 2.16313, 2.19325, 2.22400, 2.25400, 2.28313, 2.32000,
2004-05-10 ,Mon, 2.00125, 2.04613, 2.05063, 2.06263, 2.08038, 2.08950, 2.10613, 2.12275, 2.14038, 2.16150, 2.19150, 2.22363, 2.25275, 2.27788, 2.31538,
2004-05-07 ,Fri, 1.95313, 2.02550, 2.04188, 2.05450, 2.07000, 2.08013, 2.09500, 2.10925, 2.12450, 2.14100, 2.16975, 2.19000, 2.21325, 2.24013, 2.27550,
2004-05-06 ,Thu, 2.05250, 2.05450, 2.05688, 2.05525, 2.06253, 2.07269, 2.07991, 2.08900, 2.09863, 2.11400, 2.13525, 2.15488, 2.17563, 2.19775, 2.22400,
2004-05-05 ,Wed, 2.05313, 2.06044, 2.06125, 2.06000, 2.06206, 2.07056, 2.07875, 2.08750, 2.09556, 2.10556, 2.12556, 2.14481, 2.16481, 2.18419, 2.21156,
2004-05-04 ,Tue, 2.05438, 2.05800, 2.05750, 2.05575, 2.06238, 2.07163, 2.08025, 2.08888, 2.10038, 2.11313, 2.13313, 2.15525, 2.17550, 2.20000, 2.22288,
2004-05-03 ,Mon, 2.05375, 2.05563, 2.05688, 2.05563, 2.06325, 2.07150, 2.08000, 2.09000, 2.10363, 2.12000, 2.13875, 2.16000, 2.18100, 2.20913, 2.23000,
2004-04-30 ,Fri, 2.08188, 2.05688, 2.05750, 2.05575, 2.06163, 2.07163, 2.08025, 2.09038, 2.10200, 2.12038, 2.14175, 2.16188, 2.18663, 2.21163, 2.23925,
2004-04-29 ,Thu, 2.05438, 2.06275, 2.06063, 2.05888, 2.06025, 2.07025, 2.08025, 2.09175, 2.10875, 2.12325, 2.14425, 2.16925, 2.19213, 2.22175, 2.25000,
2004-04-28 ,Wed, 2.04938, 2.06263, 2.06000, 2.05688, 2.05688, 2.06300, 2.07150, 2.08025, 2.09113, 2.10575, 2.12550, 2.14663, 2.16913, 2.19275, 2.21613,
2004-04-27 ,Tue, 2.04500, 2.06000, 2.06000, 2.05688, 2.05844, 2.06288, 2.06875, 2.07875, 2.08888, 2.10175, 2.12113, 2.14525, 2.16575, 2.18388, 2.21250,
2004-04-26 ,Mon, 2.04375, 2.05625, 2.05500, 2.05375, 2.05625, 2.06375, 2.07188, 2.08250, 2.09438, 2.10875, 2.12938, 2.15375, 2.17875, 2.20125, 2.22500,
2004-04-23 ,Fri, 2.04250, 2.05438, 2.05375, 2.05288, 2.05300, 2.05450, 2.06038, 2.06438, 2.07000, 2.07838, 2.09138, 2.11150, 2.13125, 2.14963, 2.17113,
2004-04-22 ,Thu, 2.03813, 2.05313, 2.05438, 2.05313, 2.05375, 2.06000, 2.06144, 2.06669, 2.07488, 2.08713, 2.10425, 2.12838, 2.15075, 2.16938, 2.18800,
2004-04-21 ,Wed, 2.03938, 2.04988, 2.05250, 2.05363, 2.05831, 2.06138, 2.06338, 2.07250, 2.08250, 2.09394, 2.11038, 2.13425, 2.15738, 2.17750, 2.20138,
2004-04-20 ,Tue, 2.04000, 2.04888, 2.05375, 2.05175, 2.05163, 2.05150, 2.05388, 2.06000, 2.06188, 2.07306, 2.09088, 2.11113, 2.13088, 2.14963, 2.16875,
2004-04-19 ,Mon, 2.04438, 2.05288, 2.05375, 2.05238, 2.05250, 2.05250, 2.05244, 2.05250, 2.05500, 2.06625, 2.08125, 2.09188, 2.11125, 2.12938, 2.15063,
2004-04-16 ,Fri, 2.04625, 2.05288, 2.05375, 2.05175, 2.05288, 2.05288, 2.05275, 2.05375, 2.06113, 2.07500, 2.09138, 2.10625, 2.12738, 2.14875, 2.17013,
2004-04-15 ,Thu, 2.04688, 2.05338, 2.05438, 2.05225, 2.05100, 2.05013, 2.05038, 2.05481, 2.06000, 2.07219, 2.08750, 2.10625, 2.12788, 2.14775, 2.16775,
2004-04-14 ,Wed, 2.05000, 2.05288, 2.05375, 2.05163, 2.05038, 2.04850, 2.04975, 2.05131, 2.06000, 2.06419, 2.08238, 2.09888, 2.12000, 2.13988, 2.16250,
2004-04-13 ,Tue, 2.05250, 2.05025, 2.05125, 2.05163, 2.04550, 2.03850, 2.03700, 2.04000, 2.04300, 2.05300, 2.06525, 2.08250, 2.10063, 2.11788, 2.13975,
2004-04-12 ,Mon, , , , , , , , , , , , , , , ,
2004-04-09 ,Fri, , , , , , , , , , , , , , , ,
2004-04-08 ,Thu, 2.06250, 2.05263, 2.05375, 2.05275, 2.04350, 2.03763, 2.03650, 2.03688, 2.03688, 2.04700, 2.05475, 2.06775, 2.08250, 2.10013, 2.11613,
2004-04-07 ,Wed, 2.05563, 2.05263, 2.05375, 2.05163, 2.04300, 2.03975, 2.03800, 2.03675, 2.03913, 2.04150, 2.05013, 2.06263, 2.07775, 2.09125, 2.10913,
2004-04-06 ,Tue, 2.72250, 2.05513, 2.05375, 2.05713, 2.05025, 2.05000, 2.04963, 2.04963, 2.04975, 2.05763, 2.06575, 2.08225, 2.09538, 2.11188, 2.13163,
2004-04-05 ,Mon, 2.13813, 2.05438, 2.05250, 2.05788, 2.05300, 2.05425, 2.05438, 2.05888, 2.06150, 2.07275, 2.08175, 2.09500, 2.11375, 2.13000, 2.15125,
2004-04-02 ,Fri, 2.03750, 2.05000, 2.05000, 2.05000, 2.03000, 2.02625, 2.02013, 2.02000, 2.02000, 2.02000, 2.02963, 2.03875, 2.04875, 2.05888, 2.07125,
2004-04-01 ,Thu, 2.03125, 2.03288, 2.02625, 2.01625, 1.98450, 1.95750, 1.94613, 1.93863, 1.93763, 1.93763, 1.93863, 1.94388, 1.95138, 1.96013, 1.97100,
2004-03-31 ,Wed, 2.07125, 2.04375, 2.03188, 2.02300, 1.98588, 1.96000, 1.95000, 1.94000, 1.94000, 1.94000, 1.94025, 1.94450, 1.95475, 1.96613, 1.97625,
2004-03-30 ,Tue, 2.05188, 2.03863, 2.03063, 2.02563, 1.99125, 1.95725, 1.94738, 1.93988, 1.93288, 1.93125, 1.93425, 1.93738, 1.94638, 1.95263, 1.96088,
2004-03-29 ,Mon, 2.07125, 2.07288, 2.04000, 2.01450, 1.98375, 1.95525, 1.93763, 1.92750, 1.92113, 1.92025, 1.92038, 1.92450, 1.93238, 1.94450, 1.95750,
2004-03-26 ,Fri, 2.06625, 2.07425, 2.05188, 2.02125, 1.99513, 1.96525, 1.94575, 1.93056, 1.92000, 1.91875, 1.91875, 1.91875, 1.92613, 1.93000, 1.94275,
2004-03-25 ,Thu, 2.06438, 2.07700, 2.05813, 2.02913, 2.00900, 1.98738, 1.96625, 1.95063, 1.94275, 1.93750, 1.93288, 1.93288, 1.94188, 1.95175, 1.96000,
2004-03-24 ,Wed, 2.07250, 2.08000, 2.06813, 2.04363, 2.02925, 2.01588, 2.00550, 1.99750, 1.99013, 1.98863, 1.98738, 1.98863, 1.99625, 2.00500, 2.01425,
2004-03-23 ,Tue, 2.06500, 2.08750, 2.07000, 2.04525, 2.03325, 2.02138, 2.00875, 1.99913, 1.99650, 1.99250, 1.99250, 1.99513, 2.00388, 2.01500, 2.02463,
2004-03-22 ,Mon, 2.02125, 2.04375, 2.05125, 2.03963, 2.03363, 2.02500, 2.01531, 2.00563, 1.99625, 1.99438, 1.99431, 1.99400, 2.00375, 2.01125, 2.02125,
2004-03-19 ,Fri, 2.02000, 2.03850, 2.04188, 2.03913, 2.03863, 2.03050, 2.02375, 2.01650, 2.01000, 2.00988, 2.00988, 2.00988, 2.01325, 2.02538, 2.03625,
2004-03-18 ,Thu, 2.01500, 2.03288, 2.03875, 2.04325, 2.04050, 2.03750, 2.03375, 2.02669, 2.01813, 2.01431, 2.01313, 2.01588, 2.02188, 2.02788, 2.03875,
2004-03-17 ,Wed, 2.03000, 2.03850, 2.04313, 2.04900, 2.04900, 2.04875, 2.04875, 2.04725, 2.04713, 2.04713, 2.04575, 2.04613, 2.05050, 2.05625, 2.06313,
2004-03-16 ,Tue, 2.03438, 2.04550, 2.04813, 2.05100, 2.05288, 2.05038, 2.05025, 2.05013, 2.04738, 2.04738, 2.04875, 2.04875, 2.05425, 2.06138, 2.07038,
2004-03-15 ,Mon, 2.03750, 2.04625, 2.04813, 2.05288, 2.05275, 2.05213, 2.05150, 2.05025, 2.04875, 2.04738, 2.04738, 2.04750, 2.05388, 2.06250, 2.07263,
2004-03-12 ,Fri, 2.03688, 2.04375, 2.04688, 2.05163, 2.05288, 2.05288, 2.05288, 2.05300, 2.05025, 2.05038, 2.05038, 2.05375, 2.05838, 2.06025, 2.06725,
2004-03-11 ,Thu, 2.04063, 2.04500, 2.04688, 2.05313, 2.05388, 2.05538, 2.05775, 2.05775, 2.06000, 2.06000, 2.06063, 2.06300, 2.07088, 2.07750, 2.08750,
2004-03-10 ,Wed, 2.04313, 2.04825, 2.05000, 2.05163, 2.05163, 2.05300, 2.05588, 2.05588, 2.05600, 2.05738, 2.05738, 2.05875, 2.06475, 2.07438, 2.08425,
2004-03-09 ,Tue, 2.05375, 2.05000, 2.05000, 2.05038, 2.05025, 2.05150, 2.05238, 2.05238, 2.05500, 2.05513, 2.05513, 2.05738, 2.06500, 2.06875, 2.07863,
2004-03-08 ,Mon, 1.94563, 2.04188, 2.04250, 2.04338, 2.04963, 2.05025, 2.05025, 2.05025, 2.05000, 2.04875, 2.04875, 2.04875, 2.05663, 2.06038, 2.07025,
2004-03-05 ,Fri, 1.91875, 2.03125, 2.04000, 2.04500, 2.05100, 2.05763, 2.06500, 2.06838, 2.07500, 2.08500, 2.09375, 2.10500, 2.12050, 2.13613, 2.15450,
2004-03-04 ,Thu, 1.88688, 2.00325, 2.02000, 2.04000, 2.04463, 2.04988, 2.05213, 2.05750, 2.06263, 2.07200, 2.08200, 2.09325, 2.11750, 2.12750, 2.14563,
2004-03-03 ,Wed, 2.02375, 2.03025, 2.03438, 2.04338, 2.05150, 2.05338, 2.05650, 2.05975, 2.06875, 2.07813, 2.08813, 2.09813, 2.11688, 2.13525, 2.15338,
2004-03-02 ,Tue, 2.04875, 2.04863, 2.04750, 2.05163, 2.05150, 2.05025, 2.04888, 2.04663, 2.04863, 2.05600, 2.06300, 2.07363, 2.09000, 2.10150, 2.11613,
2004-03-01 ,Mon, 2.05500, 2.05663, 2.05375, 2.05150, 2.05138, 2.04838, 2.04313, 2.04238, 2.03875, 2.03750, 2.04438, 2.04875, 2.06000, 2.07063, 2.08375,
2004-02-27 ,Fri, 2.08375, 2.05875, 2.05563, 2.05288, 2.05275, 2.04838, 2.04600, 2.04388, 2.04363, 2.04363, 2.04625, 2.05025, 2.06063, 2.07075, 2.08200,
2004-02-26 ,Thu, 2.06375, 2.06225, 2.05813, 2.05438, 2.05175, 2.05038, 2.04856, 2.04800, 2.04644, 2.04800, 2.05269, 2.06100, 2.07175, 2.08750, 2.09750,
2004-02-25 ,Wed, 2.06250, 2.08150, 2.07250, 2.06513, 2.06750, 2.07000, 2.07100, 2.07188, 2.07188, 2.07750, 2.08125, 2.09050, 2.10050, 2.11750, 2.13413,
2004-02-24 ,Tue, 2.06500, 2.08138, 2.07250, 2.06513, 2.06863, 2.07200, 2.07763, 2.08025, 2.08238, 2.09000, 2.09850, 2.10775, 2.12013, 2.13875, 2.15525,
2004-02-23 ,Mon, 2.06375, 2.08100, 2.07188, 2.06438, 2.06438, 2.07100, 2.07938, 2.08375, 2.09313, 2.10288, 2.11356, 2.12875, 2.14563, 2.16650, 2.18638,
2004-02-20 ,Fri, 2.07250, 2.09125, 2.08438, 2.06625, 2.06125, 2.06138, 2.06725, 2.07025, 2.07575, 2.08738, 2.09863, 2.10738, 2.11869, 2.13688, 2.15625,
2004-02-19 ,Thu, 2.03375, 2.04650, 2.05000, 2.05038, 2.05313, 2.05875, 2.06288, 2.06500, 2.07113, 2.07875, 2.08863, 2.09750, 2.10750, 2.12738, 2.14738,
2004-02-18 ,Wed, 2.03500, 2.04038, 2.04813, 2.05038, 2.05300, 2.05375, 2.05525, 2.05538, 2.05550, 2.05750, 2.06250, 2.07100, 2.08025, 2.09525, 2.11163,
2004-02-17 ,Tue, 2.03500, 2.04300, 2.05125, 2.05313, 2.06000, 2.06450, 2.06763, 2.06988, 2.07200, 2.07400, 2.08113, 2.08875, 2.09875, 2.11625, 2.13413,
2004-02-16 ,Mon, 2.03750, 2.04488, 2.05188, 2.05575, 2.06000, 2.06438, 2.07125, 2.07163, 2.08125, 2.08138, 2.08863, 2.09863, 2.11025, 2.12750, 2.14863,
2004-02-13 ,Fri, 2.03750, 2.04500, 2.05250, 2.05463, 2.06213, 2.06400, 2.06875, 2.06925, 2.07750, 2.08200, 2.09000, 2.10000, 2.11000, 2.12363, 2.14338,
2004-02-12 ,Thu, 2.03688, 2.04513, 2.05250, 2.05713, 2.06013, 2.06525, 2.07050, 2.07438, 2.08313, 2.08725, 2.09600, 2.10600, 2.11888, 2.13313, 2.15000,
2004-02-11 ,Wed, 2.03563, 2.04500, 2.04938, 2.05650, 2.06313, 2.07175, 2.08000, 2.08938, 2.09519, 2.10963, 2.12094, 2.13363, 2.14925, 2.16750, 2.18713,
2004-02-10 ,Tue, 2.03438, 2.04313, 2.04563, 2.05875, 2.06163, 2.06875, 2.07094, 2.07600, 2.08250, 2.09000, 2.09969, 2.10875, 2.11875, 2.13325, 2.14738,
2004-02-09 ,Mon, 2.03500, 2.04450, 2.04813, 2.06025, 2.06263, 2.07238, 2.08025, 2.08163, 2.08788, 2.09388, 2.10450, 2.11488, 2.12750, 2.14613, 2.16163,
2004-02-06 ,Fri, 2.04625, 2.05013, 2.05250, 2.06175, 2.07025, 2.08000, 2.09081, 2.10075, 2.11094, 2.12088, 2.13875, 2.15188, 2.17150, 2.19788, 2.22000,
2004-02-05 ,Thu, 2.04125, 2.04888, 2.05188, 2.06138, 2.07000, 2.08000, 2.08875, 2.09625, 2.10313, 2.11500, 2.13000, 2.14613, 2.16263, 2.18588, 2.20438,
2004-02-04 ,Wed, 2.04625, 2.05406, 2.05750, 2.06438, 2.07438, 2.08406, 2.09000, 2.09750, 2.10750, 2.11538, 2.12875, 2.14288, 2.16000, 2.18038, 2.20163,
2004-02-03 ,Tue, 2.05313, 2.06038, 2.06125, 2.07025, 2.08013, 2.08550, 2.09550, 2.10400, 2.11375, 2.12375, 2.13763, 2.16013, 2.17388, 2.19663, 2.21788,
2004-02-02 ,Mon, 2.05688, 2.06300, 2.06375, 2.07163, 2.08163, 2.09000, 2.10288, 2.11288, 2.12500, 2.14288, 2.16125, 2.18275, 2.20275, 2.22750, 2.25013,
2004-01-30 ,Fri, 2.08125, 2.06750, 2.06813, 2.07175, 2.08163, 2.09288, 2.11000, 2.12250, 2.13400, 2.15125, 2.17125, 2.19125, 2.21288, 2.24000, 2.26038,
2004-01-29 ,Thu, 2.06063, 2.06725, 2.06750, 2.07250, 2.07888, 2.08888, 2.09888, 2.10875, 2.11875, 2.13125, 2.14875, 2.16750, 2.18750, 2.20913, 2.23550,
2004-01-28 ,Wed, 2.05563, 2.07525, 2.07375, 2.07175, 2.07175, 2.07788, 2.08250, 2.08788, 2.09438, 2.10038, 2.11050, 2.12338, 2.13913, 2.15900, 2.18163,
2004-01-27 ,Tue, 2.06500, 2.07413, 2.07250, 2.07175, 2.07300, 2.07538, 2.08200, 2.09163, 2.10163, 2.11038, 2.12050, 2.13688, 2.15138, 2.17138, 2.20038,
2004-01-26 ,Mon, 2.06313, 2.07713, 2.07250, 2.07000, 2.07038, 2.07050, 2.07738, 2.08431, 2.08875, 2.09563, 2.10250, 2.11400, 2.13100, 2.14875, 2.17038,
2004-01-23 ,Fri, 1.85750, 2.07238, 2.07125, 2.07000, 2.07038, 2.07038, 2.07525, 2.08394, 2.08563, 2.09394, 2.10000, 2.10625, 2.11850, 2.13763, 2.15613,
2004-01-22 ,Thu, 2.00500, 2.07300, 2.07125, 2.07050, 2.07038, 2.07125, 2.07750, 2.08400, 2.08875, 2.09525, 2.10275, 2.11488, 2.12750, 2.14750, 2.17063,
2004-01-21 ,Wed, 2.06250, 2.07275, 2.07875, 2.07138, 2.07194, 2.07188, 2.07969, 2.08400, 2.09100, 2.09375, 2.10350, 2.11575, 2.12850, 2.14838, 2.17250,
2004-01-20 ,Tue, 2.00250, 2.02325, 2.04688, 2.05925, 2.06775, 2.07625, 2.08188, 2.09175, 2.10050, 2.11050, 2.12050, 2.13425, 2.15063, 2.17388, 2.19513,
2004-01-19 ,Mon, 2.03813, 2.04225, 2.05375, 2.06000, 2.06600, 2.07275, 2.08438, 2.09438, 2.10750, 2.12000, 2.13000, 2.14150, 2.16150, 2.18613, 2.20400,
2004-01-16 ,Fri, 1.99375, 2.02388, 2.05000, 2.05663, 2.06525, 2.07263, 2.08038, 2.08688, 2.09438, 2.10125, 2.11000, 2.11750, 2.13125, 2.14875, 2.16500,
2004-01-15 ,Thu, 1.99625, 2.02638, 2.04438, 2.05988, 2.07125, 2.08000, 2.09138, 2.10038, 2.10788, 2.11913, 2.13025, 2.14738, 2.16625, 2.18338, 2.20150,
2004-01-14 ,Wed, 2.03375, 2.03425, 2.03750, 2.07000, 2.07988, 2.08513, 2.09375, 2.09988, 2.10913, 2.11763, 2.12375, 2.13875, 2.15800, 2.17613, 2.19113,
2004-01-13 ,Tue, 2.05500, 2.06038, 2.06250, 2.07875, 2.08738, 2.09150, 2.09650, 2.10163, 2.11025, 2.11388, 2.12175, 2.13675, 2.15763, 2.17113, 2.19000,
2004-01-12 ,Mon, 2.05250, 2.06113, 2.06313, 2.08025, 2.08875, 2.09250, 2.09750, 2.09875, 2.10050, 2.10288, 2.11250, 2.12113, 2.13875, 2.15150, 2.17000,
2004-01-09 ,Fri, 2.05188, 2.06113, 2.06250, 2.08025, 2.09163, 2.10025, 2.10938, 2.11238, 2.12050, 2.13113, 2.14338, 2.16313, 2.18625, 2.20863, 2.23525,
2004-01-08 ,Thu, 2.05188, 2.06125, 2.06438, 2.08163, 2.09113, 2.10038, 2.10850, 2.11675, 2.12913, 2.14263, 2.16200, 2.17988, 2.20338, 2.23013, 2.25663,
2004-01-07 ,Wed, 2.05125, 2.06275, 2.06750, 2.08325, 2.09313, 2.10238, 2.11188, 2.11963, 2.13113, 2.14838, 2.16913, 2.19038, 2.21263, 2.23688, 2.26675,
2004-01-06 ,Tue, 2.06000, 2.07050, 2.07125, 2.08775, 2.09713, 2.10975, 2.12006, 2.13050, 2.14125, 2.15725, 2.17681, 2.19538, 2.22438, 2.24925, 2.28125,
2004-01-05 ,Mon, 2.06063, 2.07150, 2.07500, 2.09113, 2.10113, 2.11113, 2.12113, 2.13169, 2.14700, 2.16894, 2.18738, 2.21125, 2.24125, 2.27013, 2.30025,
2004-01-02 ,Fri, 2.07813, 2.08463, 2.08938, 2.09675, 2.10825, 2.11625, 2.12425, 2.13425, 2.14813, 2.15963, 2.17800, 2.19263, 2.21875, 2.24138, 2.27250,
2004-01-01 ,Thu, , , , , , , , , , , , , , , ,
2003-12-31 ,Wed, 2.37813, 2.09225, 2.09250, 2.10013, 2.11175, 2.12300, 2.13488, 2.14488, 2.16350, 2.17650, 2.19638, 2.21150, 2.23938, 2.26875, 2.30000,
2003-12-30 ,Tue, 2.18438, 2.10300, 2.10313, 2.10438, 2.11575, 2.12388, 2.14131, 2.15125, 2.17000, 2.18700, 2.20081, 2.22125, 2.24938, 2.27938, 2.31013,
2003-12-29 ,Mon, 2.38875, 2.27000, 2.18563, 2.12488, 2.13025, 2.14025, 2.15000, 2.16125, 2.17250, 2.19000, 2.20406, 2.22000, 2.24375, 2.27238, 2.30238,
2003-12-26 ,Fri, , , , , , , , , , , , , , , ,
2003-12-25 ,Thu, , , , , , , , , , , , , , , ,
2003-12-24 ,Wed, 2.33875, 2.23125, 2.16000, 2.12388, 2.13000, 2.14000, 2.15063, 2.16063, 2.18000, 2.19688, 2.21750, 2.23500, 2.26500, 2.29500, 2.32375,
2003-12-23 ,Tue, 2.70000, 2.22500, 2.16425, 2.12488, 2.13038, 2.13813, 2.15000, 2.15875, 2.17813, 2.19550, 2.21375, 2.23238, 2.26275, 2.29250, 2.32150,
2003-12-22 ,Mon, 1.85000, 2.10038, 2.14313, 2.11938, 2.12813, 2.13750, 2.14806, 2.15738, 2.17819, 2.19563, 2.21394, 2.23138, 2.26238, 2.29138, 2.32013,
2003-12-19 ,Fri, 1.64125, 2.05000, 2.13313, 2.11463, 2.12688, 2.13688, 2.14794, 2.15675, 2.17256, 2.19450, 2.21144, 2.23238, 2.25788, 2.29025, 2.31875,
2003-12-18 ,Thu, 1.71375, 2.00750, 2.12688, 2.12000, 2.12856, 2.13825, 2.14969, 2.16094, 2.17675, 2.19313, 2.20756, 2.22750, 2.25150, 2.28500, 2.30625,
2003-12-17 ,Wed, 1.93250, 2.00263, 2.12688, 2.12225, 2.13238, 2.14113, 2.15813, 2.16913, 2.19000, 2.20875, 2.22738, 2.25063, 2.27975, 2.31088, 2.34300,
2003-12-16 ,Tue, 2.05063, 2.06413, 2.14000, 2.13025, 2.14000, 2.14375, 2.15950, 2.17050, 2.19050, 2.21025, 2.23025, 2.25675, 2.28513, 2.31750, 2.34788,
2003-12-15 ,Mon, 2.06125, 2.06113, 2.07063, 2.13088, 2.14000, 2.14325, 2.16106, 2.17725, 2.20063, 2.22188, 2.24369, 2.27263, 2.30400, 2.33388, 2.37000,
2003-12-12 ,Fri, 2.06000, 2.06100, 2.07000, 2.13250, 2.14000, 2.14663, 2.15975, 2.17675, 2.19556, 2.21588, 2.23894, 2.26663, 2.29800, 2.33013, 2.36750,
2003-12-11 ,Thu, 2.05250, 2.05988, 2.06313, 2.13375, 2.14150, 2.14750, 2.16869, 2.18563, 2.20313, 2.23313, 2.26394, 2.30013, 2.33788, 2.37388, 2.41125,
2003-12-10 ,Wed, 2.05125, 2.05663, 2.06250, 2.13388, 2.14163, 2.14800, 2.16663, 2.18000, 2.20050, 2.22663, 2.25913, 2.29488, 2.32800, 2.37038, 2.41000,
2003-12-09 ,Tue, 2.04250, 2.05663, 2.06250, 2.13975, 2.14263, 2.14800, 2.16038, 2.17363, 2.19163, 2.21513, 2.24538, 2.27388, 2.30675, 2.34263, 2.38000,
2003-12-08 ,Mon, 2.05000, 2.05913, 2.06563, 2.14025, 2.14788, 2.15150, 2.16194, 2.17625, 2.19119, 2.21438, 2.24563, 2.27225, 2.30500, 2.34338, 2.38250,
2003-12-05 ,Fri, 2.05375, 2.06238, 2.06438, 2.14575, 2.15013, 2.15238, 2.17269, 2.19300, 2.21375, 2.24713, 2.28569, 2.32125, 2.36275, 2.40275, 2.44363,
2003-12-04 ,Thu, 2.05500, 2.06313, 2.06438, 2.15000, 2.15163, 2.15550, 2.18456, 2.20588, 2.23063, 2.27188, 2.31406, 2.35300, 2.39425, 2.43813, 2.48538,
2003-12-03 ,Wed, 2.06375, 2.06650, 2.06688, 2.14988, 2.15163, 2.15550, 2.17538, 2.20525, 2.23013, 2.26825, 2.31000, 2.35125, 2.39275, 2.43275, 2.48038,
2003-12-02 ,Tue, 2.06375, 2.07238, 2.07313, 2.15038, 2.15163, 2.15738, 2.18400, 2.21400, 2.24600, 2.28725, 2.32988, 2.37250, 2.41975, 2.45750, 2.50288,
2003-12-01 ,Mon, 2.07500, 2.08225, 2.08563, 2.15438, 2.15425, 2.15813, 2.18725, 2.21525, 2.24225, 2.28138, 2.32300, 2.36750, 2.41025, 2.45150, 2.49750,
2003-11-28 ,Fri, 2.10375, 2.09263, 2.09375, 2.15488, 2.15300, 2.15425, 2.18125, 2.20900, 2.23675, 2.27038, 2.30888, 2.34788, 2.39125, 2.42538, 2.46625,
2003-11-27 ,Thu, 2.10875, 2.09688, 2.09563, 2.15800, 2.15300, 2.15625, 2.18600, 2.21000, 2.23863, 2.26888, 2.31013, 2.34750, 2.38238, 2.41750, 2.45750,
2003-11-26 ,Wed, 2.09375, 2.11850, 2.10688, 2.09538, 2.14375, 2.15288, 2.18019, 2.20075, 2.21956, 2.24600, 2.27625, 2.31000, 2.33763, 2.37125, 2.40963,
2003-11-25 ,Tue, 2.07531, 2.10313, 2.09188, 2.08375, 2.14663, 2.15025, 2.17900, 2.19638, 2.21625, 2.24588, 2.27588, 2.30450, 2.33913, 2.37125, 2.41150,
2003-11-24 ,Mon, 2.05375, 2.07025, 2.06750, 2.07000, 2.14113, 2.14388, 2.16763, 2.18213, 2.19650, 2.21913, 2.24500, 2.27150, 2.29638, 2.32525, 2.35750,
2003-11-21 ,Fri, 1.55625, 2.07025, 2.06313, 2.06888, 2.14000, 2.14400, 2.15813, 2.17625, 2.19013, 2.20775, 2.23263, 2.26013, 2.28938, 2.31500, 2.34500,
2003-11-20 ,Thu, 1.54750, 2.07000, 2.06438, 2.06750, 2.14275, 2.14750, 2.16281, 2.17500, 2.18969, 2.20563, 2.22644, 2.24613, 2.27388, 2.30263, 2.33250,
2003-11-19 ,Wed, 1.83781, 1.95263, 2.02000, 2.06000, 2.14000, 2.14525, 2.15663, 2.17000, 2.18050, 2.20000, 2.21738, 2.23800, 2.26013, 2.28800, 2.31575,
2003-11-18 ,Tue, 2.00500, 2.01750, 2.04125, 2.06375, 2.14650, 2.15038, 2.17156, 2.19050, 2.20313, 2.22725, 2.25169, 2.27900, 2.30775, 2.33738, 2.37013,
2003-11-17 ,Mon, 2.01875, 2.03525, 2.05063, 2.06513, 2.14538, 2.14925, 2.16556, 2.17863, 2.19563, 2.21813, 2.23931, 2.26175, 2.29050, 2.31975, 2.34813,
2003-11-14 ,Fri, 1.97750, 2.00975, 2.04000, 2.06413, 2.15738, 2.16138, 2.17544, 2.20200, 2.21313, 2.24188, 2.27313, 2.30038, 2.33425, 2.36400, 2.40138,
2003-11-13 ,Thu, 2.03750, 2.02688, 2.05750, 2.07238, 2.16400, 2.16888, 2.19044, 2.21975, 2.24688, 2.27938, 2.31819, 2.35238, 2.39163, 2.43000, 2.46538,
2003-11-12 ,Wed, 2.05750, 2.06500, 2.06750, 2.08525, 2.16413, 2.16638, 2.19281, 2.22563, 2.25188, 2.28313, 2.31831, 2.35625, 2.39750, 2.43813, 2.47625,
2003-11-11 ,Tue, 2.06000, 2.06775, 2.06875, 2.08900, 2.16400, 2.16763, 2.19125, 2.22525, 2.24888, 2.28613, 2.32125, 2.36113, 2.39688, 2.43500, 2.47238,
2003-11-10 ,Mon, 2.06250, 2.07013, 2.07063, 2.09038, 2.16288, 2.16638, 2.19138, 2.22750, 2.24913, 2.28650, 2.32750, 2.36375, 2.40025, 2.44238, 2.48163,
2003-11-07 ,Fri, 2.06250, 2.07013, 2.07125, 2.09150, 2.16388, 2.16675, 2.19125, 2.21738, 2.24350, 2.27863, 2.31525, 2.35525, 2.39263, 2.42938, 2.46000,
2003-11-06 ,Thu, 2.06375, 2.07213, 2.07250, 2.09225, 2.15775, 2.16250, 2.18750, 2.20800, 2.23188, 2.26750, 2.30113, 2.33738, 2.37725, 2.41113, 2.44125,
2003-11-05 ,Wed, 2.06375, 2.07238, 2.07500, 2.09163, 2.15625, 2.16300, 2.18194, 2.20313, 2.22750, 2.25313, 2.28625, 2.32063, 2.35300, 2.38625, 2.42113,
2003-11-04 ,Tue, 2.06375, 2.07675, 2.07750, 2.09275, 2.15875, 2.16288, 2.17900, 2.19888, 2.22288, 2.24913, 2.28163, 2.31625, 2.34750, 2.37938, 2.41288,
2003-11-03 ,Mon, 2.06750, 2.07625, 2.07688, 2.09363, 2.15738, 2.16225, 2.17663, 2.19650, 2.21738, 2.24338, 2.27038, 2.29988, 2.33538, 2.36513, 2.39263,
2003-10-31 ,Fri, 2.10500, 2.08013, 2.08188, 2.09563, 2.15425, 2.16013, 2.17238, 2.19050, 2.21038, 2.24388, 2.27000, 2.29613, 2.32800, 2.36000, 2.38825,
2003-10-30 ,Thu, 2.06625, 2.08538, 2.08438, 2.09563, 2.15088, 2.15488, 2.17288, 2.19306, 2.21338, 2.23500, 2.26763, 2.29613, 2.33150, 2.36000, 2.38763,
2003-10-29 ,Wed, 2.06625, 2.09163, 2.09000, 2.09563, 2.11000, 2.15100, 2.16638, 2.18038, 2.20000, 2.22025, 2.24475, 2.27463, 2.30513, 2.33038, 2.35550,
2003-10-28 ,Tue, 2.06563, 2.09225, 2.09063, 2.09375, 2.10875, 2.15175, 2.17150, 2.18750, 2.20538, 2.23138, 2.26150, 2.29488, 2.32500, 2.35638, 2.38238,
2003-10-27 ,Mon, 2.06500, 2.09025, 2.08938, 2.09988, 2.11013, 2.15263, 2.16738, 2.18413, 2.19888, 2.22263, 2.25150, 2.28150, 2.31100, 2.34000, 2.36738,
2003-10-24 ,Fri, 2.06750, 2.09000, 2.08938, 2.09850, 2.11013, 2.15013, 2.16700, 2.17944, 2.19563, 2.21806, 2.24063, 2.27263, 2.30388, 2.33163, 2.36113,
2003-10-23 ,Thu, 1.55125, 2.09150, 2.09063, 2.09500, 2.10750, 2.14656, 2.15475, 2.16731, 2.17675, 2.19494, 2.21725, 2.23581, 2.25638, 2.28238, 2.30750,
2003-10-22 ,Wed, 1.98750, 2.07288, 2.08438, 2.09850, 2.10925, 2.15150, 2.16663, 2.18269, 2.20125, 2.22125, 2.25000, 2.28000, 2.31000, 2.34125, 2.37000,
2003-10-21 ,Tue, 1.99875, 2.05750, 2.08000, 2.09713, 2.11200, 2.15138, 2.17000, 2.18000, 2.19275, 2.21625, 2.24063, 2.27063, 2.30063, 2.33375, 2.36400,
2003-10-20 ,Mon, 1.93125, 2.05213, 2.07875, 2.09738, 2.11338, 2.15150, 2.17125, 2.18138, 2.19625, 2.22488, 2.25000, 2.28150, 2.31413, 2.34475, 2.37638,
2003-10-17 ,Fri, 2.04938, 2.06363, 2.08313, 2.10038, 2.11738, 2.15025, 2.16375, 2.17425, 2.18938, 2.21675, 2.24100, 2.27113, 2.30938, 2.33875, 2.36963,
2003-10-16 ,Thu, 2.06625, 2.08013, 2.09125, 2.10163, 2.11163, 2.14000, 2.15413, 2.16613, 2.17538, 2.19625, 2.21788, 2.24663, 2.27663, 2.30763, 2.34000,
2003-10-15 ,Wed, 2.07125, 2.08100, 2.08438, 2.10163, 2.11163, 2.14000, 2.14788, 2.15638, 2.16625, 2.18500, 2.20263, 2.22775, 2.25663, 2.28388, 2.31125,
2003-10-14 ,Tue, 2.07375, 2.08375, 2.08750, 2.10288, 2.11163, 2.13663, 2.14738, 2.15238, 2.16225, 2.18375, 2.20025, 2.22413, 2.25363, 2.27888, 2.31125,
2003-10-13 ,Mon, 2.07250, 2.08500, 2.08750, 2.10288, 2.11150, 2.13513, 2.14400, 2.15025, 2.15888, 2.17138, 2.18750, 2.21025, 2.23663, 2.26388, 2.28913,
2003-10-10 ,Fri, 2.07750, 2.08388, 2.08625, 2.10275, 2.11025, 2.13250, 2.14056, 2.14700, 2.15438, 2.16875, 2.18063, 2.20250, 2.22888, 2.25300, 2.27413,
2003-10-09 ,Thu, 2.07875, 2.08400, 2.08625, 2.10338, 2.11288, 2.13225, 2.13888, 2.13900, 2.14375, 2.15225, 2.16013, 2.17350, 2.19350, 2.21238, 2.23500,
2003-10-08 ,Wed, 2.07500, 2.08775, 2.09000, 2.10413, 2.11538, 2.13613, 2.14169, 2.14550, 2.15206, 2.16150, 2.17500, 2.19250, 2.21250, 2.23213, 2.25875,
2003-10-07 ,Tue, 2.07250, 2.08400, 2.08875, 2.10163, 2.11300, 2.13538, 2.14044, 2.14288, 2.14688, 2.15563, 2.16431, 2.18025, 2.19875, 2.22000, 2.23675,
2003-10-06 ,Mon, 2.07500, 2.08275, 2.08750, 2.10875, 2.11813, 2.14125, 2.14550, 2.15050, 2.16025, 2.17013, 2.18775, 2.20375, 2.22863, 2.25013, 2.26775,
2003-10-03 ,Fri, 2.07375, 2.08375, 2.08563, 2.10100, 2.11038, 2.12650, 2.13531, 2.13675, 2.13869, 2.14175, 2.14569, 2.15663, 2.17400, 2.19013, 2.20663,
2003-10-02 ,Thu, 2.07250, 2.08113, 2.08438, 2.10000, 2.10875, 2.12213, 2.11625, 2.10963, 2.10588, 2.10463, 2.10463, 2.10588, 2.11500, 2.12625, 2.14213,
2003-10-01 ,Wed, 2.07500, 2.08413, 2.08563, 2.10038, 2.11000, 2.12013, 2.11150, 2.10150, 2.09163, 2.09025, 2.09150, 2.09363, 2.09875, 2.10525, 2.11525,
2003-09-30 ,Tue, 2.10219, 2.09375, 2.09438, 2.11013, 2.11613, 2.12663, 2.11856, 2.11188, 2.10894, 2.10588, 2.10481, 2.10525, 2.11175, 2.12125, 2.13125,
2003-09-29 ,Mon, 2.07438, 2.10038, 2.10188, 2.11175, 2.12038, 2.13038, 2.13225, 2.13375, 2.13250, 2.13250, 2.13400, 2.13638, 2.14625, 2.15375, 2.16375,
2003-09-26 ,Fri, 2.07375, 2.11038, 2.10688, 2.11300, 2.12038, 2.13025, 2.13675, 2.14038, 2.14038, 2.14038, 2.14038, 2.14250, 2.15175, 2.16175, 2.17150,
2003-09-25 ,Thu, 2.07250, 2.11038, 2.10688, 2.11288, 2.12288, 2.12913, 2.13819, 2.13975, 2.14063, 2.14063, 2.14169, 2.14400, 2.15263, 2.16050, 2.17175,
2003-09-24 ,Wed, 2.07625, 2.11175, 2.10938, 2.11800, 2.12688, 2.13500, 2.14500, 2.15013, 2.15175, 2.15375, 2.15663, 2.16525, 2.17538, 2.18488, 2.20288,
2003-09-23 ,Tue, 1.43250, 2.11038, 2.11063, 2.11863, 2.12888, 2.13788, 2.14525, 2.14681, 2.14875, 2.15000, 2.15000, 2.15238, 2.16113, 2.17238, 2.18188,
2003-09-22 ,Mon, 1.80750, 2.10900, 2.11250, 2.12000, 2.13013, 2.13763, 2.14638, 2.14775, 2.15038, 2.15125, 2.15375, 2.15663, 2.16525, 2.17650, 2.18800,
2003-09-19 ,Fri, 2.00031, 2.07925, 2.10875, 2.12000, 2.13425, 2.14550, 2.16425, 2.17113, 2.17638, 2.18163, 2.18550, 2.19400, 2.20750, 2.22138, 2.23750,
2003-09-18 ,Thu, 2.07125, 2.08813, 2.11250, 2.12175, 2.13425, 2.14500, 2.16500, 2.17138, 2.18038, 2.18500, 2.19163, 2.20138, 2.21175, 2.23038, 2.24775,
2003-09-17 ,Wed, 2.08563, 2.09738, 2.12125, 2.12625, 2.13625, 2.14763, 2.16625, 2.17425, 2.18263, 2.19038, 2.19800, 2.20800, 2.22163, 2.24125, 2.25888,
2003-09-16 ,Tue, 2.09375, 2.10313, 2.12125, 2.12850, 2.13875, 2.14750, 2.16650, 2.17625, 2.18088, 2.19038, 2.20013, 2.21000, 2.22175, 2.24038, 2.25600,
2003-09-15 ,Mon, 2.09375, 2.10163, 2.11875, 2.12825, 2.14000, 2.15013, 2.16788, 2.17913, 2.18875, 2.19313, 2.20300, 2.21025, 2.22050, 2.23875, 2.25875,
2003-09-12 ,Fri, 2.09375, 2.10175, 2.10875, 2.12463, 2.14013, 2.15025, 2.16813, 2.17813, 2.18688, 2.19963, 2.21363, 2.22650, 2.24488, 2.26613, 2.29625,
2003-09-11 ,Thu, 2.09375, 2.10300, 2.10875, 2.13000, 2.14013, 2.15000, 2.16750, 2.17763, 2.18488, 2.19475, 2.20325, 2.21188, 2.22763, 2.24588, 2.26863,
2003-09-10 ,Wed, 2.09375, 2.10188, 2.10875, 2.13075, 2.14025, 2.15025, 2.16888, 2.17788, 2.18638, 2.19588, 2.20488, 2.21488, 2.23188, 2.25188, 2.27200,
2003-09-09 ,Tue, 2.09375, 2.10350, 2.10750, 2.13075, 2.14088, 2.15088, 2.17025, 2.17813, 2.18788, 2.19963, 2.20988, 2.22113, 2.24225, 2.26213, 2.28750,
2003-09-08 ,Mon, 2.09500, 2.10538, 2.11000, 2.13388, 2.14400, 2.15400, 2.16775, 2.17875, 2.18663, 2.20150, 2.21488, 2.22488, 2.24538, 2.26525, 2.28875,
2003-09-05 ,Fri, 2.09500, 2.10738, 2.11000, 2.13413, 2.14625, 2.15550, 2.17313, 2.18875, 2.20125, 2.21750, 2.23500, 2.25500, 2.28263, 2.30763, 2.33550,
2003-09-04 ,Thu, 2.09813, 2.11025, 2.11250, 2.13550, 2.14625, 2.15638, 2.18069, 2.19825, 2.20994, 2.23188, 2.25313, 2.27775, 2.30625, 2.33425, 2.36675,
2003-09-03 ,Wed, 2.10625, 2.11163, 2.11563, 2.13725, 2.14738, 2.15750, 2.18163, 2.20250, 2.21400, 2.23638, 2.25875, 2.28788, 2.31913, 2.34900, 2.38175,
2003-09-02 ,Tue, 2.10875, 2.11513, 2.11688, 2.13025, 2.14025, 2.15100, 2.17244, 2.18938, 2.20313, 2.22338, 2.24394, 2.27175, 2.30150, 2.33125, 2.36638,
2003-09-01 ,Mon, 2.11250, 2.12050, 2.12188, 2.13025, 2.14025, 2.14888, 2.16738, 2.18156, 2.19125, 2.20563, 2.22138, 2.24013, 2.26488, 2.29025, 2.31175,
2003-08-29 ,Fri, 2.16438, 2.12213, 2.12313, 2.13038, 2.14025, 2.15025, 2.16600, 2.18050, 2.19125, 2.20675, 2.22513, 2.24100, 2.26663, 2.29138, 2.31625,
2003-08-28 ,Thu, 2.10250, 2.12463, 2.12313, 2.13038, 2.14025, 2.14925, 2.16506, 2.18100, 2.19169, 2.20750, 2.23000, 2.24513, 2.27625, 2.30125, 2.32875,
2003-08-27 ,Wed, 2.11250, 2.13963, 2.13375, 2.13025, 2.14113, 2.15113, 2.16138, 2.17988, 2.19000, 2.20400, 2.22488, 2.24475, 2.26900, 2.29888, 2.32538,
2003-08-26 ,Tue, 2.11250, 2.12313, 2.12313, 2.12925, 2.14000, 2.14738, 2.16000, 2.17500, 2.18625, 2.19813, 2.21994, 2.24038, 2.27138, 2.29863, 2.32263,
2003-08-25 ,Mon, 2.11375, 2.12000, 2.12000, 2.12250, 2.13250, 2.14250, 2.15250, 2.17000, 2.18031, 2.19188, 2.21188, 2.23688, 2.26500, 2.28938, 2.31250,
2003-08-22 ,Fri, 2.34750, 2.12113, 2.11875, 2.12525, 2.13538, 2.14525, 2.15650, 2.17000, 2.17738, 2.19150, 2.21163, 2.23100, 2.26000, 2.28238, 2.30375,
2003-08-21 ,Thu, 2.15188, 2.12050, 2.12000, 2.12225, 2.13150, 2.14169, 2.15188, 2.16375, 2.17438, 2.19106, 2.20875, 2.22500, 2.25363, 2.27975, 2.30250,
2003-08-20 ,Wed, 2.08375, 2.10150, 2.10500, 2.11800, 2.12750, 2.13431, 2.15000, 2.16000, 2.16438, 2.17438, 2.18625, 2.20625, 2.22500, 2.24488, 2.27000,
2003-08-19 ,Tue, 2.08438, 2.09250, 2.10125, 2.11375, 2.12613, 2.13425, 2.15013, 2.16275, 2.17275, 2.18400, 2.20100, 2.22625, 2.25113, 2.27988, 2.30313,
2003-08-18 ,Mon, 2.08125, 2.09038, 2.10125, 2.11325, 2.12413, 2.13150, 2.14275, 2.15750, 2.16275, 2.17275, 2.18988, 2.21125, 2.23138, 2.25275, 2.27625,
2003-08-15 ,Fri, 2.07688, 2.09013, 2.10313, 2.11663, 2.12863, 2.13600, 2.14388, 2.15625, 2.16600, 2.17250, 2.19125, 2.20875, 2.23113, 2.25263, 2.27538,
2003-08-14 ,Thu, 2.07188, 2.08825, 2.10125, 2.11850, 2.13000, 2.13563, 2.14563, 2.15750, 2.16313, 2.17375, 2.19188, 2.20875, 2.22750, 2.24763, 2.27163,
2003-08-13 ,Wed, 2.07188, 2.08875, 2.09563, 2.11538, 2.12788, 2.13250, 2.14025, 2.15250, 2.15875, 2.16425, 2.17750, 2.19063, 2.20875, 2.23038, 2.25038,
2003-08-12 ,Tue, 2.07375, 2.08738, 2.09313, 2.11925, 2.12738, 2.13169, 2.14088, 2.15125, 2.15438, 2.16063, 2.17188, 2.18188, 2.19938, 2.21875, 2.24050,
2003-08-11 ,Mon, 2.07625, 2.08338, 2.09313, 2.11800, 2.12413, 2.13094, 2.13675, 2.14706, 2.14963, 2.15313, 2.16213, 2.17594, 2.19025, 2.20888, 2.22500,
2003-08-08 ,Fri, 2.07625, 2.08738, 2.09500, 2.11613, 2.12413, 2.13250, 2.14000, 2.14675, 2.15000, 2.15050, 2.15913, 2.16400, 2.18025, 2.20000, 2.21413,
2003-08-07 ,Thu, 2.08125, 2.08988, 2.09313, 2.11888, 2.12500, 2.13313, 2.14119, 2.15313, 2.15875, 2.16313, 2.17625, 2.19050, 2.20806, 2.22863, 2.25000,
2003-08-06 ,Wed, 2.08375, 2.09025, 2.09125, 2.11300, 2.12288, 2.13169, 2.14313, 2.15731, 2.16188, 2.16869, 2.18063, 2.19938, 2.21750, 2.24538, 2.27000,
2003-08-05 ,Tue, 2.08500, 2.09750, 2.09875, 2.11750, 2.12763, 2.13438, 2.14563, 2.15563, 2.16313, 2.17000, 2.18000, 2.19419, 2.21425, 2.23750, 2.26163,
2003-08-04 ,Mon, 2.09500, 2.10038, 2.10438, 2.12163, 2.13025, 2.13438, 2.15438, 2.16563, 2.17438, 2.18438, 2.19438, 2.20875, 2.22875, 2.25663, 2.28125,
2003-08-01 ,Fri, 2.09500, 2.10000, 2.10563, 2.12125, 2.12263, 2.13000, 2.13813, 2.14688, 2.15688, 2.16006, 2.17063, 2.18000, 2.20000, 2.21750, 2.23900,
2003-07-31 ,Thu, 2.12188, 2.10000, 2.10125, 2.11413, 2.12000, 2.12013, 2.11069, 2.11000, 2.10375, 2.09850, 2.09806, 2.09788, 2.10013, 2.10500, 2.11025,
2003-07-30 ,Wed, 2.08250, 2.10288, 2.10250, 2.11413, 2.12013, 2.12013, 2.12000, 2.11063, 2.10781, 2.10438, 2.10469, 2.10413, 2.10875, 2.11663, 2.12250,
2003-07-29 ,Tue, 2.06375, 2.10238, 2.10438, 2.11413, 2.11488, 2.11550, 2.11106, 2.10088, 2.10000, 2.09450, 2.09219, 2.09263, 2.09650, 2.10025, 2.10638,
2003-07-28 ,Mon, 2.06625, 2.10325, 2.10500, 2.11588, 2.11725, 2.11738, 2.11106, 2.10188, 2.09250, 2.09075, 2.08906, 2.08738, 2.09025, 2.09425, 2.09600,
2003-07-25 ,Fri, 2.07500, 2.10588, 2.10688, 2.11475, 2.12013, 2.11875, 2.11075, 2.10213, 2.09525, 2.09000, 2.08863, 2.08750, 2.09000, 2.09300, 2.10013,
2003-07-24 ,Thu, 2.07875, 2.11125, 2.11000, 2.11525, 2.12025, 2.12025, 2.11769, 2.10800, 2.09563, 2.08438, 2.08000, 2.07500, 2.07863, 2.08000, 2.08250,
2003-07-23 ,Wed, 1.94625, 2.11000, 2.10875, 2.11875, 2.12113, 2.12263, 2.12013, 2.11038, 2.10138, 2.09738, 2.09713, 2.09588, 2.09613, 2.10113, 2.10600,
2003-07-22 ,Tue, 2.06375, 2.09988, 2.11000, 2.12113, 2.12906, 2.12975, 2.12506, 2.12100, 2.11263, 2.11000, 2.11000, 2.11000, 2.11125, 2.12000, 2.12550,
2003-07-21 ,Mon, 2.08500, 2.10425, 2.11750, 2.12050, 2.12400, 2.12275, 2.12050, 2.11169, 2.10938, 2.10494, 2.10438, 2.10450, 2.10613, 2.11025, 2.11313,
2003-07-18 ,Fri, 2.10063, 2.11125, 2.12125, 2.12725, 2.12863, 2.12850, 2.12188, 2.11338, 2.10625, 2.10038, 2.09738, 2.09725, 2.09875, 2.10000, 2.10363,
2003-07-17 ,Thu, 2.10938, 2.11863, 2.12313, 2.13000, 2.13000, 2.13000, 2.12594, 2.11750, 2.10819, 2.09988, 2.09656, 2.09488, 2.09488, 2.09575, 2.10063,
2003-07-16 ,Wed, 2.11125, 2.12063, 2.12813, 2.13013, 2.13025, 2.13038, 2.12563, 2.12063, 2.11250, 2.10875, 2.10750, 2.10738, 2.10738, 2.11163, 2.11375,
2003-07-15 ,Tue, 2.11500, 2.12200, 2.12438, 2.13013, 2.13013, 2.12738, 2.11425, 2.09894, 2.08150, 2.07006, 2.06238, 2.05700, 2.05675, 2.05475, 2.05450,
2003-07-14 ,Mon, 2.11625, 2.12125, 2.12313, 2.13013, 2.13013, 2.12675, 2.11431, 2.09825, 2.07931, 2.06950, 2.05981, 2.05025, 2.04888, 2.04875, 2.04863,
2003-07-11 ,Fri, 2.11500, 2.12000, 2.12188, 2.13063, 2.13100, 2.12738, 2.11506, 2.09738, 2.07925, 2.06950, 2.06000, 2.05000, 2.05000, 2.05000, 2.05000,
2003-07-10 ,Thu, 2.11500, 2.12213, 2.12438, 2.13213, 2.13313, 2.12875, 2.11494, 2.09838, 2.07825, 2.06875, 2.05906, 2.05025, 2.05000, 2.05000, 2.04963,
2003-07-09 ,Wed, 2.11875, 2.12313, 2.12500, 2.13366, 2.13375, 2.13013, 2.11463, 2.09563, 2.07275, 2.06375, 2.05375, 2.04375, 2.04175, 2.04163, 2.04150,
2003-07-08 ,Tue, 2.12750, 2.13038, 2.13125, 2.13825, 2.13850, 2.13183, 2.11745, 2.09809, 2.08171, 2.07160, 2.06298, 2.06148, 2.06000, 2.06000, 2.06000,
2003-07-07 ,Mon, 2.13500, 2.14000, 2.14125, 2.14263, 2.14263, 2.13388, 2.11294, 2.09075, 2.07188, 2.05938, 2.04956, 2.04138, 2.04000, 2.04000, 2.03763,
2003-07-04 ,Fri, 2.13688, 2.14000, 2.14125, 2.14088, 2.14088, 2.13625, 2.11019, 2.09075, 2.07063, 2.05825, 2.04844, 2.03750, 2.03413, 2.03400, 2.03275,
2003-07-03 ,Thu, 2.13875, 2.14138, 2.14250, 2.14525, 2.14538, 2.13900, 2.11200, 2.09200, 2.07450, 2.06288, 2.05163, 2.04600, 2.04463, 2.04450, 2.04463,
2003-07-02 ,Wed, 2.14375, 2.14175, 2.14250, 2.14675, 2.14363, 2.13650, 2.10338, 2.08213, 2.07000, 2.06000, 2.04963, 2.04000, 2.04000, 2.04000, 2.04000,
2003-07-01 ,Tue, 2.14375, 2.14600, 2.14563, 2.15063, 2.14800, 2.13813, 2.11044, 2.08625, 2.06875, 2.05225, 2.04044, 2.03150, 2.02375, 2.02288, 2.02263,
2003-06-30 ,Mon, 2.44219, 2.15338, 2.15438, 2.15450, 2.15138, 2.14275, 2.12200, 2.10519, 2.09075, 2.07831, 2.06575, 2.06013, 2.06000, 2.06000, 2.06000,
2003-06-27 ,Fri, 2.17000, 2.15425, 2.15500, 2.15600, 2.15063, 2.14350, 2.12600, 2.10825, 2.09763, 2.08738, 2.07863, 2.07275, 2.07250, 2.07000, 2.07163,
2003-06-26 ,Thu, 2.14125, 2.17963, 2.16375, 2.16000, 2.15038, 2.14000, 2.11144, 2.08850, 2.06681, 2.05250, 2.04131, 2.03038, 2.02588, 2.02313, 2.02300,
2003-06-25 ,Wed, 2.14000, 2.17950, 2.16063, 2.15200, 2.15000, 2.14000, 2.10488, 2.07975, 2.05438, 2.03413, 2.01575, 1.99725, 1.98725, 1.97738, 1.97313,
2003-06-24 ,Tue, 2.13875, 2.18225, 2.16875, 2.16013, 2.15025, 2.14200, 2.10963, 2.08338, 2.06063, 2.04313, 2.02563, 2.01138, 2.00150, 1.99300, 1.99113,
2003-06-23 ,Mon, 2.25750, 2.18163, 2.16875, 2.16000, 2.15025, 2.14038, 2.10625, 2.08038, 2.06000, 2.04150, 2.02538, 2.01125, 2.00250, 1.99563, 1.99288,
2003-06-20 ,Fri, 2.20250, 2.18150, 2.17250, 2.16038, 2.15175, 2.14025, 2.10475, 2.08000, 2.05575, 2.03300, 2.01563, 2.00013, 1.99000, 1.98038, 1.97325,
2003-06-19 ,Thu, 2.13938, 2.14613, 2.16250, 2.16013, 2.15025, 2.14025, 2.11006, 2.09000, 2.06375, 2.04225, 2.02556, 2.01413, 2.00275, 1.99288, 1.98338,
2003-06-18 ,Wed, 2.14375, 2.14913, 2.16125, 2.16000, 2.15000, 2.14000, 2.11250, 2.09000, 2.07000, 2.05375, 2.03625, 2.02250, 2.01125, 2.00250, 1.99638,
2003-06-17 ,Tue, 2.14813, 2.15025, 2.16125, 2.15675, 2.15000, 2.14000, 2.11000, 2.08000, 2.05750, 2.03563, 2.01575, 1.99888, 1.98563, 1.97425, 1.96438,
2003-06-16 ,Mon, 2.15500, 2.15163, 2.15625, 2.15000, 2.14025, 2.12613, 2.08988, 2.06163, 2.03038, 2.00463, 1.98325, 1.96088, 1.94738, 1.93600, 1.92488,
2003-06-13 ,Fri, 2.15250, 2.15175, 2.15250, 2.15175, 2.14163, 2.12563, 2.09425, 2.06425, 2.04138, 2.02000, 2.00125, 1.98400, 1.96938, 1.95925, 1.95000,
2003-06-12 ,Thu, 2.15875, 2.15588, 2.15500, 2.15325, 2.14013, 2.12113, 2.09375, 2.06875, 2.04600, 2.02100, 2.00763, 1.99100, 1.97588, 1.96463, 1.95613,
2003-06-11 ,Wed, 2.16063, 2.15350, 2.15188, 2.14975, 2.13988, 2.12225, 2.09875, 2.07350, 2.05000, 2.03000, 2.01200, 1.99225, 1.98063, 1.97000, 1.96000,
2003-06-10 ,Tue, 2.15063, 2.14713, 2.14625, 2.14750, 2.13950, 2.13100, 2.11238, 2.09375, 2.07613, 2.05950, 2.04338, 2.03238, 2.02113, 2.01238, 2.00463,
2003-06-09 ,Mon, 2.14650, 2.13925, 2.14000, 2.14625, 2.14100, 2.13113, 2.12000, 2.10100, 2.08488, 2.06325, 2.05225, 2.04225, 2.03225, 2.02238, 2.01450,
2003-06-06 ,Fri, 2.15031, 2.14963, 2.14938, 2.15163, 2.14750, 2.14000, 2.12500, 2.10375, 2.08438, 2.06563, 2.05125, 2.03688, 2.02688, 2.01750, 2.00519,
2003-06-05 ,Thu, 2.21594, 2.20288, 2.20063, 2.18100, 2.17750, 2.16763, 2.15231, 2.13825, 2.12569, 2.11588, 2.10619, 2.09763, 2.08825, 2.07963, 2.07463,
2003-06-04 ,Wed, 2.45000, 2.29775, 2.24750, 2.20388, 2.19000, 2.18000, 2.16175, 2.14775, 2.13625, 2.12625, 2.11625, 2.10275, 2.09250, 2.08263, 2.07375,
2003-06-03 ,Tue, 2.70406, 2.55625, 2.44938, 2.30500, 2.26300, 2.23250, 2.20875, 2.18913, 2.17675, 2.16675, 2.15500, 2.14375, 2.13375, 2.12400, 2.11900,
2003-06-02 ,Mon, 2.67125, 2.66625, 2.49188, 2.35088, 2.28113, 2.25600, 2.23088, 2.21113, 2.19500, 2.18100, 2.17100, 2.16100, 2.15250, 2.14600, 2.14263,
2003-05-30 ,Fri, 2.70125, 2.74875, 2.55000, 2.39000, 2.30313, 2.27438, 2.23875, 2.21750, 2.20188, 2.18750, 2.17313, 2.16313, 2.15313, 2.14563, 2.13938,
2003-05-29 ,Thu, 2.61000, 2.78913, 2.61125, 2.40125, 2.32819, 2.29000, 2.26000, 2.24188, 2.23000, 2.22000, 2.21000, 2.20000, 2.19106, 2.18363, 2.18000,
2003-05-28 ,Wed, 2.62125, 2.74250, 2.65750, 2.41438, 2.33125, 2.29063, 2.25625, 2.23438, 2.22375, 2.21250, 2.20250, 2.19375, 2.18500, 2.17813, 2.17313,
2003-05-27 ,Tue, 2.59375, 2.66375, 2.64125, 2.42250, 2.34500, 2.30313, 2.25563, 2.23125, 2.20563, 2.19125, 2.17875, 2.16313, 2.15188, 2.14313, 2.14000,
2003-05-26 ,Mon, 2.57375, 2.63000, 2.63750, 2.44375, 2.35250, 2.32000, 2.28250, 2.25875, 2.23250, 2.22000, 2.21000, 2.19094, 2.18094, 2.17094, 2.16750,
2003-05-23 ,Fri, 2.55844, 2.62125, 2.63875, 2.47250, 2.38375, 2.34688, 2.30125, 2.27563, 2.25125, 2.23375, 2.22250, 2.21125, 2.20125, 2.19250, 2.18375,
2003-05-22 ,Thu, 2.58625, 2.62813, 2.64188, 2.50000, 2.40125, 2.35688, 2.31313, 2.28563, 2.26125, 2.24725, 2.23563, 2.22238, 2.21194, 2.20188, 2.19838,
2003-05-21 ,Wed, 2.72375, 2.68625, 2.68500, 2.52763, 2.41556, 2.36688, 2.32244, 2.29500, 2.26563, 2.24688, 2.23125, 2.21438, 2.20563, 2.20000, 2.19400,
2003-05-20 ,Tue, 2.60375, 2.59663, 2.62938, 2.52950, 2.42031, 2.37363, 2.33313, 2.30188, 2.27813, 2.26563, 2.25438, 2.24200, 2.23394, 2.22650, 2.22025,
2003-05-19 ,Mon, 2.56938, 2.57163, 2.60625, 2.54438, 2.43188, 2.38250, 2.33000, 2.29313, 2.26563, 2.25250, 2.24250, 2.22438, 2.21563, 2.21125, 2.20688,
2003-05-16 ,Fri, 2.56938, 2.57288, 2.58813, 2.57988, 2.46556, 2.40438, 2.35750, 2.32750, 2.30063, 2.29000, 2.28063, 2.27063, 2.26144, 2.25263, 2.25063,
2003-05-15 ,Thu, 2.57063, 2.57163, 2.59250, 2.58300, 2.48031, 2.42213, 2.36769, 2.33313, 2.31313, 2.30313, 2.29313, 2.28288, 2.27269, 2.26250, 2.26238,
2003-05-14 ,Wed, 2.56750, 2.57025, 2.57375, 2.58350, 2.48888, 2.43000, 2.39119, 2.35125, 2.32500, 2.31563, 2.30381, 2.29363, 2.28375, 2.27475, 2.27325,
2003-05-13 ,Tue, 2.56500, 2.57013, 2.57125, 2.57975, 2.50025, 2.46113, 2.42056, 2.39188, 2.36438, 2.35075, 2.33750, 2.32288, 2.31750, 2.31225, 2.30750,
2003-05-12 ,Mon, 2.56188, 2.56675, 2.56813, 2.57250, 2.50025, 2.46244, 2.42538, 2.39969, 2.37125, 2.35438, 2.34000, 2.32875, 2.31788, 2.31000, 2.30125,
2003-05-09 ,Fri, 2.56250, 2.56325, 2.56500, 2.57588, 2.50288, 2.47038, 2.44550, 2.42025, 2.39625, 2.38425, 2.37288, 2.36063, 2.35138, 2.34300, 2.33688,
2003-05-08 ,Thu, 2.54938, 2.55138, 2.55188, 2.54819, 2.47438, 2.45563, 2.42000, 2.38306, 2.36000, 2.34175, 2.33013, 2.32000, 2.31013, 2.30175, 2.30038,
2003-05-07 ,Wed, 2.56375, 2.56000, 2.56125, 2.55438, 2.49975, 2.47513, 2.44025, 2.40763, 2.37663, 2.36100, 2.34988, 2.33675, 2.32663, 2.32225, 2.32013,
2003-05-06 ,Tue, 2.56563, 2.57025, 2.57250, 2.57000, 2.52913, 2.50025, 2.46300, 2.43375, 2.40525, 2.39250, 2.38175, 2.37125, 2.36388, 2.35900, 2.35900,
2003-05-05 ,Mon, 2.56750, 2.57125, 2.57000, 2.57125, 2.53000, 2.50188, 2.47000, 2.44188, 2.41688, 2.40250, 2.39375, 2.38750, 2.38563, 2.38188, 2.38063,
2003-05-02 ,Fri, 2.56813, 2.57063, 2.57250, 2.57150, 2.53788, 2.50425, 2.46444, 2.43488, 2.40375, 2.39338, 2.38169, 2.37013, 2.35738, 2.35350, 2.35063,
2003-05-01 ,Thu, , 2.58000, 2.57750, 2.57375, 2.54625, 2.51500, 2.47750, 2.44750, 2.41875, 2.40375, 2.39000, 2.37500, 2.37000, 2.36500, 2.36375,
2003-04-30 ,Wed, 2.66813, 2.58038, 2.58125, 2.57925, 2.55000, 2.52688, 2.49706, 2.47044, 2.45400, 2.44306, 2.43338, 2.42613, 2.42163, 2.41913, 2.41913,
2003-04-29 ,Tue, 2.56438, 2.58163, 2.58250, 2.57438, 2.55150, 2.52888, 2.49900, 2.47875, 2.45850, 2.44363, 2.43363, 2.42500, 2.42200, 2.42063, 2.42188,
2003-04-28 ,Mon, 2.56313, 2.59663, 2.58813, 2.57688, 2.55300, 2.53038, 2.50038, 2.47375, 2.44738, 2.43125, 2.41838, 2.40975, 2.40638, 2.40375, 2.40238,
2003-04-25 ,Fri, 2.56375, 2.59125, 2.58250, 2.57638, 2.56138, 2.54038, 2.51275, 2.48788, 2.47000, 2.45625, 2.44625, 2.43625, 2.43063, 2.42938, 2.42938,
2003-04-24 ,Thu, 2.56688, 2.59013, 2.58313, 2.58163, 2.57000, 2.55000, 2.52600, 2.51438, 2.49456, 2.48188, 2.47106, 2.46375, 2.46013, 2.46000, 2.45638,
2003-04-23 ,Wed, 2.63250, 2.58675, 2.58375, 2.58663, 2.57013, 2.55025, 2.53281, 2.52100, 2.50188, 2.49313, 2.48375, 2.48063, 2.47750, 2.47750, 2.47875,
2003-04-22 ,Tue, 2.62594, 2.59038, 2.58875, 2.59000, 2.57125, 2.55125, 2.53613, 2.52488, 2.51000, 2.50063, 2.49594, 2.49000, 2.48750, 2.48750, 2.48750,
2003-04-21 ,Mon, , , , , , , , , , , , , , , ,
2003-04-18 ,Fri, , , , , , , , , , , , , , , ,
2003-04-17 ,Thu, 2.74750, 2.58088, 2.58688, 2.59000, 2.57038, 2.55263, 2.54013, 2.52775, 2.51275, 2.50625, 2.50500, 2.50300, 2.50150, 2.50000, 2.50125,
2003-04-16 ,Wed, 2.55500, 2.56738, 2.57938, 2.58775, 2.57038, 2.55888, 2.54138, 2.53500, 2.52750, 2.52750, 2.52625, 2.52750, 2.52775, 2.53000, 2.53300,
2003-04-15 ,Tue, 2.55500, 2.57000, 2.57625, 2.58738, 2.57000, 2.55125, 2.54138, 2.53425, 2.52625, 2.52150, 2.52063, 2.52250, 2.52625, 2.53000, 2.53375,
2003-04-14 ,Mon, 2.55875, 2.56875, 2.57375, 2.58713, 2.56300, 2.54313, 2.52338, 2.51050, 2.50050, 2.50000, 2.49738, 2.49875, 2.50038, 2.50175, 2.50475,
2003-04-11 ,Fri, 2.55375, 2.56500, 2.56688, 2.57863, 2.54800, 2.52025, 2.49013, 2.46988, 2.45250, 2.43988, 2.43163, 2.42763, 2.42888, 2.42900, 2.43038,
2003-04-10 ,Thu, 2.55625, 2.56375, 2.56438, 2.57163, 2.54375, 2.51800, 2.48038, 2.45344, 2.43075, 2.41856, 2.41050, 2.40013, 2.39913, 2.39900, 2.40038,
2003-04-09 ,Wed, 2.55375, 2.56125, 2.56188, 2.57050, 2.54750, 2.51913, 2.48150, 2.46050, 2.44125, 2.42675, 2.42000, 2.41538, 2.41263, 2.41400, 2.41550,
2003-04-08 ,Tue, 2.55500, 2.56088, 2.56250, 2.57563, 2.54750, 2.52288, 2.48900, 2.46750, 2.45050, 2.44175, 2.43188, 2.43188, 2.43188, 2.43563, 2.44250,
2003-04-07 ,Mon, 2.56125, 2.56088, 2.56125, 2.58038, 2.54775, 2.51913, 2.49025, 2.46750, 2.45425, 2.44738, 2.44650, 2.44400, 2.44388, 2.44925, 2.45313,
2003-04-04 ,Fri, 2.55125, 2.56313, 2.56375, 2.57450, 2.54275, 2.51150, 2.47650, 2.44913, 2.42925, 2.41413, 2.40875, 2.40413, 2.40125, 2.40125, 2.40425,
2003-04-03 ,Thu, 2.54625, 2.54813, 2.54938, 2.54625, 2.52513, 2.49875, 2.46400, 2.43738, 2.42106, 2.40638, 2.40125, 2.39850, 2.39938, 2.39938, 2.39950,
2003-04-02 ,Wed, 2.55625, 2.55313, 2.55375, 2.55138, 2.53013, 2.50125, 2.47013, 2.44938, 2.42188, 2.40825, 2.39681, 2.39138, 2.38988, 2.38863, 2.38750,
2003-04-01 ,Tue, 2.56625, 2.57025, 2.57125, 2.56663, 2.54388, 2.51175, 2.47138, 2.44888, 2.42000, 2.40288, 2.39025, 2.37913, 2.37300, 2.37125, 2.36788,
2003-03-31 ,Mon, 2.69125, 2.58000, 2.58000, 2.57150, 2.54875, 2.52000, 2.48000, 2.46000, 2.43375, 2.42144, 2.41050, 2.40063, 2.39738, 2.39313, 2.39300,
2003-03-28 ,Fri, 2.57938, 2.58313, 2.58125, 2.57238, 2.55175, 2.52488, 2.49419, 2.47700, 2.45819, 2.45100, 2.44488, 2.44213, 2.44200, 2.44325, 2.44463,
2003-03-27 ,Thu, 2.57625, 2.60038, 2.59500, 2.57650, 2.55288, 2.52513, 2.49625, 2.47875, 2.45888, 2.45038, 2.44488, 2.44338, 2.44263, 2.44250, 2.44400,
2003-03-26 ,Wed, 2.57125, 2.59863, 2.58813, 2.56125, 2.54669, 2.52625, 2.49563, 2.48075, 2.46750, 2.46300, 2.46269, 2.46113, 2.46238, 2.46388, 2.46538,
2003-03-25 ,Tue, 2.56938, 2.59175, 2.58250, 2.56188, 2.54325, 2.52850, 2.49550, 2.47656, 2.45963, 2.45594, 2.45175, 2.44913, 2.44913, 2.44925, 2.45313,
2003-03-24 ,Mon, 2.57313, 2.59163, 2.58250, 2.56575, 2.55250, 2.53000, 2.50138, 2.48356, 2.46825, 2.46494, 2.46313, 2.46213, 2.46738, 2.46875, 2.46875,
2003-03-21 ,Fri, 2.56531, 2.59563, 2.58250, 2.57025, 2.55313, 2.53463, 2.50313, 2.48069, 2.46225, 2.45756, 2.45713, 2.45700, 2.46000, 2.46000, 2.46138,
2003-03-20 ,Thu, 2.38500, 2.57988, 2.58375, 2.58344, 2.56700, 2.54750, 2.51088, 2.48938, 2.47225, 2.46806, 2.46625, 2.46638, 2.46800, 2.46938, 2.46938,
2003-03-19 ,Wed, 2.45906, 2.52250, 2.57813, 2.59388, 2.57556, 2.55963, 2.52088, 2.49588, 2.47000, 2.46563, 2.46194, 2.46025, 2.46125, 2.46125, 2.46113,
2003-03-18 ,Tue, 2.60500, 2.62088, 2.63000, 2.63013, 2.60000, 2.57450, 2.54313, 2.52125, 2.50125, 2.49675, 2.49256, 2.49263, 2.49500, 2.49650, 2.50113,
2003-03-17 ,Mon, 2.61875, 2.62538, 2.63063, 2.62538, 2.58663, 2.55638, 2.51925, 2.48750, 2.46556, 2.45350, 2.44175, 2.43350, 2.43050, 2.42688, 2.42363,
2003-03-14 ,Fri, 2.62188, 2.62638, 2.63063, 2.63225, 2.59563, 2.56275, 2.52631, 2.50475, 2.48919, 2.47950, 2.47219, 2.46625, 2.46500, 2.46250, 2.46125,
2003-03-13 ,Thu, 2.62625, 2.63238, 2.63250, 2.63400, 2.59000, 2.54313, 2.51175, 2.48075, 2.45688, 2.43975, 2.42225, 2.40738, 2.39763, 2.38988, 2.38575,
2003-03-12 ,Wed, 2.67500, 2.65500, 2.65250, 2.63750, 2.58138, 2.53475, 2.49544, 2.46438, 2.43581, 2.41550, 2.39556, 2.37588, 2.36463, 2.35463, 2.34463,
2003-03-11 ,Tue, 2.78125, 2.67250, 2.66063, 2.64375, 2.58000, 2.53500, 2.48913, 2.45500, 2.42300, 2.40388, 2.38413, 2.36288, 2.35150, 2.34138, 2.33250,
2003-03-10 ,Mon, 3.30000, 2.76100, 2.70813, 2.66575, 2.58725, 2.53838, 2.49206, 2.45913, 2.43188, 2.40700, 2.38681, 2.36775, 2.35463, 2.34313, 2.33825,
2003-03-07 ,Fri, 3.30000, 2.78625, 2.72313, 2.64950, 2.56800, 2.52288, 2.48631, 2.45675, 2.42919, 2.41200, 2.39844, 2.38463, 2.37513, 2.36300, 2.35113,
2003-03-06 ,Thu, 2.88500, 2.66750, 2.60563, 2.53125, 2.50000, 2.47000, 2.45031, 2.43250, 2.41125, 2.40125, 2.39125, 2.38125, 2.37500, 2.36625, 2.36250,
2003-03-05 ,Wed, 3.12500, 2.79688, 2.65938, 2.56275, 2.49475, 2.47213, 2.44544, 2.41938, 2.39375, 2.38375, 2.37369, 2.36188, 2.35250, 2.34625, 2.34050,
2003-03-04 ,Tue, 3.30000, 2.98063, 2.74938, 2.59813, 2.52038, 2.48750, 2.45431, 2.42750, 2.40313, 2.38813, 2.37313, 2.36050, 2.35050, 2.34613, 2.34038,
2003-03-03 ,Mon, 3.18875, 3.14875, 2.98000, 2.65013, 2.54250, 2.51125, 2.46500, 2.44500, 2.42125, 2.40625, 2.39500, 2.38125, 2.37188, 2.36188, 2.35750,
2003-02-28 ,Fri, 2.83813, 2.82963, 2.74688, 2.65013, 2.56338, 2.53038, 2.49969, 2.47675, 2.45381, 2.44138, 2.43456, 2.42588, 2.41875, 2.41213, 2.40650,
2003-02-27 ,Thu, 2.77500, 2.81188, 2.75125, 2.63025, 2.55188, 2.51475, 2.48206, 2.45563, 2.43000, 2.42000, 2.41000, 2.39563, 2.38588, 2.38013, 2.37050,
2003-02-26 ,Wed, 2.78688, 2.82200, 2.78563, 2.67625, 2.58238, 2.54063, 2.50000, 2.47000, 2.44250, 2.43100, 2.42056, 2.40675, 2.39700, 2.39000, 2.38038,
2003-02-25 ,Tue, 2.78750, 2.82425, 2.78625, 2.69900, 2.61413, 2.56888, 2.51981, 2.47950, 2.45169, 2.43425, 2.41906, 2.40525, 2.39525, 2.38613, 2.37875,
2003-02-24 ,Mon, 2.79500, 2.81638, 2.78188, 2.70550, 2.64375, 2.59025, 2.53538, 2.49369, 2.46863, 2.45094, 2.43888, 2.42238, 2.41388, 2.40638, 2.39988,
2003-02-21 ,Fri, 2.53531, 2.82013, 2.80438, 2.79250, 2.72038, 2.67488, 2.63219, 2.59000, 2.55250, 2.53413, 2.51606, 2.50000, 2.49000, 2.48025, 2.47238,
2003-02-20 ,Thu, 2.79188, 2.81988, 2.80313, 2.79400, 2.72144, 2.67550, 2.63190, 2.58630, 2.55506, 2.53665, 2.51661, 2.50000, 2.49000, 2.48313, 2.47313,
2003-02-19 ,Wed, 2.79375, 2.79363, 2.80125, 2.79288, 2.72413, 2.68588, 2.64463, 2.59875, 2.57325, 2.55363, 2.53588, 2.52238, 2.51750, 2.51000, 2.50000,
2003-02-18 ,Tue, 2.79813, 2.79763, 2.80500, 2.79413, 2.72675, 2.68550, 2.64425, 2.60113, 2.57263, 2.55263, 2.53775, 2.52500, 2.51513, 2.50538, 2.49550,
2003-02-17 ,Mon, 2.79375, 2.79875, 2.80250, 2.79413, 2.72638, 2.69038, 2.64650, 2.60150, 2.57625, 2.56013, 2.54875, 2.54000, 2.53025, 2.52050, 2.51788,
2003-02-14 ,Fri, 2.79125, 2.79425, 2.80125, 2.79250, 2.72000, 2.68313, 2.64188, 2.59713, 2.56063, 2.54563, 2.52794, 2.51125, 2.50000, 2.49138, 2.48300,
2003-02-13 ,Thu, 2.79188, 2.79550, 2.80125, 2.79763, 2.74219, 2.70463, 2.65738, 2.60763, 2.56613, 2.55006, 2.53388, 2.51538, 2.50300, 2.49300, 2.48500,
2003-02-12 ,Wed, 2.79625, 2.80013, 2.80125, 2.80088, 2.76275, 2.72288, 2.67844, 2.63313, 2.59375, 2.57625, 2.56000, 2.54250, 2.53138, 2.52138, 2.51788,
2003-02-11 ,Tue, 2.79625, 2.80038, 2.80125, 2.80763, 2.77475, 2.73513, 2.69394, 2.64950, 2.61206, 2.59438, 2.58356, 2.57288, 2.56000, 2.55013, 2.54200,
2003-02-10 ,Mon, 2.79875, 2.80050, 2.80125, 2.80625, 2.77913, 2.73750, 2.69750, 2.65238, 2.61313, 2.59438, 2.57500, 2.56250, 2.55000, 2.54013, 2.53038,
2003-02-07 ,Fri, 2.80250, 2.80500, 2.80500, 2.81125, 2.78875, 2.75875, 2.72000, 2.67500, 2.63750, 2.61875, 2.60500, 2.59375, 2.58000, 2.57000, 2.56000,
2003-02-06 ,Thu, 2.81250, 2.81425, 2.81500, 2.82213, 2.80369, 2.78625, 2.76244, 2.72619, 2.69625, 2.67669, 2.65713, 2.64638, 2.63750, 2.62763, 2.62050,
2003-02-05 ,Wed, 2.81625, 2.81963, 2.82063, 2.82425, 2.80900, 2.79188, 2.76500, 2.73225, 2.69500, 2.67700, 2.65500, 2.63875, 2.62700, 2.62000, 2.61000,
2003-02-04 ,Tue, 2.82500, 2.82475, 2.82500, 2.82625, 2.81750, 2.80375, 2.77795, 2.74231, 2.71250, 2.69669, 2.67963, 2.66375, 2.65375, 2.64638, 2.64050,
2003-02-03 ,Mon, 2.82625, 2.83000, 2.83063, 2.83025, 2.82031, 2.80500, 2.77844, 2.74500, 2.72125, 2.70250, 2.68813, 2.67500, 2.66500, 2.65663, 2.65100,
2003-01-31 ,Fri, 2.86813, 2.83225, 2.83188, 2.83288, 2.82256, 2.80463, 2.77731, 2.74469, 2.71438, 2.69706, 2.68138, 2.66425, 2.65288, 2.64175, 2.63325,
2003-01-30 ,Thu, 2.81625, 2.83388, 2.83375, 2.83225, 2.82131, 2.80700, 2.77956, 2.74719, 2.72063, 2.70169, 2.68713, 2.67113, 2.66125, 2.65338, 2.64588,
2003-01-29 ,Wed, 2.82250, 2.84800, 2.83563, 2.83238, 2.82250, 2.80788, 2.77788, 2.74538, 2.72000, 2.69975, 2.67975, 2.66025, 2.65000, 2.64125, 2.63038,
2003-01-28 ,Tue, 2.82250, 2.84913, 2.84000, 2.83375, 2.82388, 2.81288, 2.78675, 2.75625, 2.72663, 2.71088, 2.69725, 2.68238, 2.67113, 2.66500, 2.65513,
2003-01-27 ,Mon, 2.82375, 2.84875, 2.84000, 2.83500, 2.82525, 2.81175, 2.78206, 2.75238, 2.72438, 2.70713, 2.69269, 2.67313, 2.66288, 2.65163, 2.64313,
2003-01-24 ,Fri, 2.82469, 2.84163, 2.84000, 2.83675, 2.83038, 2.81925, 2.79169, 2.76438, 2.73369, 2.71488, 2.70306, 2.68913, 2.67875, 2.66875, 2.66250,
2003-01-23 ,Thu, 2.11938, 2.84000, 2.83938, 2.83800, 2.83219, 2.82100, 2.79694, 2.76931, 2.74313, 2.72419, 2.71425, 2.69913, 2.69175, 2.68000, 2.67413,
2003-01-22 ,Wed, 2.65375, 2.82125, 2.83313, 2.84025, 2.83481, 2.82063, 2.79881, 2.77750, 2.74663, 2.73000, 2.71788, 2.70375, 2.69500, 2.68388, 2.68125,
2003-01-21 ,Tue, 2.82750, 2.84050, 2.84438, 2.85038, 2.84019, 2.82825, 2.80269, 2.78275, 2.76000, 2.74175, 2.73175, 2.72000, 2.71000, 2.70038, 2.69650,
2003-01-20 ,Mon, 2.83125, 2.84038, 2.84813, 2.85163, 2.84250, 2.82663, 2.80138, 2.77750, 2.75263, 2.74150, 2.73263, 2.71750, 2.71000, 2.70275, 2.70250,
2003-01-17 ,Fri, 2.83375, 2.84175, 2.84438, 2.85175, 2.84250, 2.82438, 2.80500, 2.78050, 2.76000, 2.75000, 2.74063, 2.73000, 2.72138, 2.71750, 2.71425,
2003-01-16 ,Thu, 2.83750, 2.84038, 2.84375, 2.85038, 2.84050, 2.82538, 2.80625, 2.78050, 2.76000, 2.75138, 2.74150, 2.73000, 2.72500, 2.71750, 2.71500,
2003-01-15 ,Wed, 2.83625, 2.84163, 2.84125, 2.85038, 2.84125, 2.82550, 2.80525, 2.78300, 2.76063, 2.75063, 2.74063, 2.73125, 2.72300, 2.72063, 2.72000,
2003-01-14 ,Tue, 2.83688, 2.84175, 2.84375, 2.85038, 2.84050, 2.82425, 2.80650, 2.78638, 2.76063, 2.75125, 2.73938, 2.73063, 2.72500, 2.71938, 2.71625,
2003-01-13 ,Mon, 2.84500, 2.84575, 2.84625, 2.85038, 2.84250, 2.82800, 2.80788, 2.78513, 2.76275, 2.75125, 2.74125, 2.72925, 2.72413, 2.71900, 2.71750,
2003-01-10 ,Fri, 2.84250, 2.84475, 2.84625, 2.85050, 2.84400, 2.83388, 2.80663, 2.78363, 2.76188, 2.75375, 2.74500, 2.73500, 2.72800, 2.72625, 2.72375,
2003-01-09 ,Thu, 2.84625, 2.84750, 2.84813, 2.84800, 2.84125, 2.82925, 2.79425, 2.77263, 2.74625, 2.73750, 2.72400, 2.71500, 2.70500, 2.69625, 2.69300,
2003-01-08 ,Wed, 2.85875, 2.86563, 2.86563, 2.86563, 2.85775, 2.84913, 2.81925, 2.79875, 2.77400, 2.76125, 2.75125, 2.74175, 2.73500, 2.72625, 2.72500,
2003-01-07 ,Tue, 2.88688, 2.87913, 2.88000, 2.87775, 2.86763, 2.85425, 2.82650, 2.80413, 2.78513, 2.77388, 2.76525, 2.75275, 2.75013, 2.74625, 2.74400,
2003-01-06 ,Mon, 2.89625, 2.89150, 2.89063, 2.88513, 2.87513, 2.86000, 2.83375, 2.81550, 2.79750, 2.79263, 2.78550, 2.77788, 2.77763, 2.77550, 2.77400,
2003-01-03 ,Fri, 2.91875, 2.90025, 2.90125, 2.89413, 2.88038, 2.86163, 2.84288, 2.82375, 2.80675, 2.79875, 2.79275, 2.78788, 2.78788, 2.78788, 2.78775,
2003-01-02 ,Thu, 2.92375, 2.91000, 2.90938, 2.89550, 2.87500, 2.85625, 2.83038, 2.81000, 2.79238, 2.77500, 2.75750, 2.74150, 2.73863, 2.73125, 2.72800,
2003-01-01 ,Wed, , , , , , , , , , , , , , , ,
2002-12-31 ,Tue, 3.53250, 2.92300, 2.91688, 2.89663, 2.87750, 2.86125, 2.84000, 2.82000, 2.80113, 2.78550, 2.77538, 2.76288, 2.75500, 2.74500, 2.73925,
2002-12-30 ,Mon, 3.05000, 2.94750, 2.93000, 2.90125, 2.88263, 2.86150, 2.83538, 2.81663, 2.80000, 2.78013, 2.76900, 2.76150, 2.75388, 2.74663, 2.74013,
2002-12-27 ,Fri, 3.07500, 3.19656, 3.08844, 2.98394, 2.94050, 2.92438, 2.88075, 2.85556, 2.83750, 2.82325, 2.81388, 2.80206, 2.79419, 2.78419, 2.77831,
2002-12-26 ,Thu, , , , , , , , , , , , , , , ,
2002-12-25 ,Wed, , , , , , , , , , , , , , , ,
2002-12-24 ,Tue, 3.06750, 3.23000, 3.12375, 3.00156, 2.96044, 2.94406, 2.90556, 2.88688, 2.86688, 2.85406, 2.84069, 2.83000, 2.82625, 2.82000, 2.81813,
2002-12-23 ,Mon, 3.75000, 3.25125, 3.13750, 2.99625, 2.95819, 2.94425, 2.90634, 2.88516, 2.86563, 2.85313, 2.84100, 2.82500, 2.82500, 2.82063, 2.82031,
2002-12-20 ,Fri, 3.64125, 3.05000, 3.14188, 3.00219, 2.95875, 2.94063, 2.91125, 2.89044, 2.87563, 2.86225, 2.85138, 2.83906, 2.83044, 2.82419, 2.82181,
2002-12-19 ,Thu, 3.37500, 3.05669, 3.14063, 3.00019, 2.95525, 2.93738, 2.90813, 2.88806, 2.87375, 2.85900, 2.84825, 2.83731, 2.83169, 2.82581, 2.82438,
2002-12-18 ,Wed, 2.92469, 2.92125, 3.05875, 2.97181, 2.94888, 2.93563, 2.90850, 2.89156, 2.87550, 2.85900, 2.85225, 2.84244, 2.83569, 2.83144, 2.82969,
2002-12-17 ,Tue, 3.05063, 3.01500, 3.06188, 2.99125, 2.95125, 2.94125, 2.91413, 2.89475, 2.88263, 2.87275, 2.86338, 2.85625, 2.85500, 2.85250, 2.85125,
2002-12-16 ,Mon, 2.90438, 2.90244, 3.05000, 2.97969, 2.95169, 2.93963, 2.91938, 2.90188, 2.88363, 2.87050, 2.86006, 2.85419, 2.85144, 2.85131, 2.84813,
2002-12-13 ,Fri, 2.90063, 2.90019, 2.90250, 2.96019, 2.94175, 2.93613, 2.91691, 2.89872, 2.88425, 2.87113, 2.86038, 2.85406, 2.84625, 2.84625, 2.84644,
2002-12-12 ,Thu, 2.90000, 2.89294, 2.89375, 2.94494, 2.93488, 2.92938, 2.91404, 2.90396, 2.89388, 2.88588, 2.88225, 2.88000, 2.87556, 2.87556, 2.87563,
2002-12-11 ,Wed, 2.89625, 2.87419, 2.87250, 2.93275, 2.92256, 2.91600, 2.90755, 2.89741, 2.89288, 2.89063, 2.88800, 2.88756, 2.88775, 2.89000, 2.89281,
2002-12-10 ,Tue, 2.90000, 2.86256, 2.86125, 2.92500, 2.91625, 2.91313, 2.90481, 2.89125, 2.88519, 2.88063, 2.88000, 2.88000, 2.88000, 2.88000, 2.88306,
2002-12-09 ,Mon, 2.89750, 2.86000, 2.86000, 2.92219, 2.91294, 2.91294, 2.90556, 2.89806, 2.89500, 2.89313, 2.89306, 2.89306, 2.89625, 2.90306, 2.91313,
2002-12-06 ,Fri, 2.89000, 2.86681, 2.86438, 2.92331, 2.91438, 2.91063, 2.90938, 2.90938, 2.90813, 2.90806, 2.90788, 2.91294, 2.92256, 2.93269, 2.94544,
2002-12-05 ,Thu, 2.94750, 2.95119, 2.94938, 2.98531, 2.97500, 2.96244, 2.95094, 2.94050, 2.93606, 2.93575, 2.93606, 2.93750, 2.94563, 2.95438, 2.96431,
2002-12-04 ,Wed, 3.04031, 3.01563, 3.00625, 3.01031, 3.00063, 2.98188, 2.96938, 2.95563, 2.94813, 2.94375, 2.94250, 2.94625, 2.95281, 2.96019, 2.97063,
2002-12-03 ,Tue, 3.29875, 3.06375, 3.04250, 3.04125, 3.02500, 3.01000, 2.98175, 2.96625, 2.96013, 2.95900, 2.96013, 2.96025, 2.97025, 2.98063, 2.99163,
2002-12-02 ,Mon, 3.38375, 3.38000, 3.20625, 3.13725, 3.07413, 3.03294, 3.00238, 2.98725, 2.97619, 2.97613, 2.97600, 2.97625, 2.98613, 2.99888, 3.00500,
2002-11-29 ,Fri, 3.40250, 3.40138, 3.24125, 3.18000, 3.10625, 3.04413, 3.01000, 3.00000, 2.99038, 2.99000, 2.99000, 2.99000, 3.00000, 3.01000, 3.01963,
2002-11-28 ,Thu, 3.31750, 3.36375, 3.24250, 3.18000, 3.11156, 3.04375, 3.02000, 3.00888, 3.00000, 2.99313, 2.99438, 2.99944, 3.00963, 3.02000, 3.02875,
2002-11-27 ,Wed, 3.31500, 3.39000, 3.33563, 3.15100, 3.11313, 3.04116, 3.01034, 2.99000, 2.98188, 2.97313, 2.97000, 2.97000, 2.97138, 2.98000, 2.99000,
2002-11-26 ,Tue, 3.32000, 3.39263, 3.34125, 3.15963, 3.12094, 3.04988, 3.01828, 2.99809, 2.98769, 2.98563, 2.98563, 2.98575, 2.98863, 2.99388, 3.00400,
2002-11-25 ,Mon, 3.31250, 3.35150, 3.33000, 3.15663, 3.12156, 3.04938, 3.02163, 3.00375, 2.99438, 2.99006, 2.99000, 2.99000, 2.99263, 3.00125, 3.01150,
2002-11-22 ,Fri, 3.48875, 3.33700, 3.31250, 3.15775, 3.11625, 3.04100, 3.00875, 2.98750, 2.97188, 2.96769, 2.96638, 2.96625, 2.96650, 2.96888, 2.97038,
2002-11-21 ,Thu, 3.30563, 3.33000, 3.30500, 3.17025, 3.12413, 3.04031, 3.00900, 2.99000, 2.96875, 2.96500, 2.95863, 2.95838, 2.95850, 2.95900, 2.96363,
2002-11-20 ,Wed, 3.30500, 3.30263, 3.32000, 3.21875, 3.17050, 3.07956, 3.03125, 3.00438, 2.98550, 2.97288, 2.96625, 2.96400, 2.96400, 2.96575, 2.96625,
2002-11-19 ,Tue, 3.30375, 3.30150, 3.31500, 3.23125, 3.17125, 3.08588, 3.04063, 3.01063, 2.99438, 2.98125, 2.97000, 2.96613, 2.96525, 2.96813, 2.96900,
2002-11-18 ,Mon, 3.30125, 3.30000, 3.30625, 3.24400, 3.18513, 3.09625, 3.05306, 3.01813, 2.99938, 2.98438, 2.97669, 2.97475, 2.97475, 2.97525, 2.97625,
2002-11-15 ,Fri, 3.30125, 3.30150, 3.30438, 3.26650, 3.19275, 3.11675, 3.06944, 3.04438, 3.02375, 3.01075, 3.00394, 3.00125, 3.00125, 3.00138, 3.00213,
2002-11-14 ,Thu, 3.30125, 3.30088, 3.30625, 3.26738, 3.18750, 3.11300, 3.06950, 3.03000, 3.00169, 2.98488, 2.97488, 2.96363, 2.95750, 2.95750, 2.95750,
2002-11-13 ,Wed, 3.30125, 3.30063, 3.30063, 3.28750, 3.20750, 3.13725, 3.09263, 3.05625, 3.02625, 3.00375, 2.99225, 2.98213, 2.97500, 2.97375, 2.97375,
2002-11-12 ,Tue, 3.30125, 3.30138, 3.30063, 3.29500, 3.22613, 3.16800, 3.10950, 3.06850, 3.03988, 3.01625, 3.00475, 2.99463, 2.99150, 2.99025, 2.99025,
2002-11-11 ,Mon, 3.30125, 3.30125, 3.30188, 3.29875, 3.24038, 3.18275, 3.13113, 3.09113, 3.06125, 3.03638, 3.01713, 3.00575, 3.00463, 3.00450, 3.00463,
2002-11-08 ,Fri, 3.30125, 3.30050, 3.30063, 3.30000, 3.24875, 3.20063, 3.15625, 3.12063, 3.09313, 3.07256, 3.05738, 3.05163, 3.05000, 3.04725, 3.04750,
2002-11-07 ,Thu, 3.19000, 3.18500, 3.18563, 3.17625, 3.15875, 3.13950, 3.12150, 3.10169, 3.08300, 3.07706, 3.07338, 3.07038, 3.06663, 3.06688, 3.06850,
2002-11-06 ,Wed, 3.30000, 3.27750, 3.26750, 3.24500, 3.23125, 3.21113, 3.18000, 3.15138, 3.13050, 3.11725, 3.11075, 3.10875, 3.10625, 3.10625, 3.10525,
2002-11-05 ,Tue, 3.30375, 3.29375, 3.27813, 3.25250, 3.24000, 3.21000, 3.16250, 3.13063, 3.10250, 3.08438, 3.07313, 3.06250, 3.06250, 3.06375, 3.06375,
2002-11-04 ,Mon, 3.30250, 3.30400, 3.29250, 3.26875, 3.25813, 3.22875, 3.19188, 3.16000, 3.13625, 3.11750, 3.10625, 3.09500, 3.09238, 3.08863, 3.08738,
2002-11-01 ,Fri, 3.30500, 3.30838, 3.30063, 3.28269, 3.26431, 3.23625, 3.20000, 3.16000, 3.13163, 3.11019, 3.09619, 3.07963, 3.07138, 3.06838, 3.06488,
2002-10-31 ,Thu, 3.36313, 3.31113, 3.31000, 3.29588, 3.28038, 3.25581, 3.22875, 3.19750, 3.17181, 3.15038, 3.13488, 3.12363, 3.11750, 3.11625, 3.11625,
2002-10-30 ,Wed, 3.30500, 3.31125, 3.31125, 3.29750, 3.28388, 3.25000, 3.20863, 3.17550, 3.14900, 3.12713, 3.10613, 3.09388, 3.09088, 3.09075, 3.09088,
2002-10-29 ,Tue, 3.30250, 3.33000, 3.32125, 3.30288, 3.28063, 3.27000, 3.22938, 3.19750, 3.17400, 3.15088, 3.13275, 3.12250, 3.12088, 3.12013, 3.12038,
2002-10-28 ,Mon, 3.30250, 3.33000, 3.31750, 3.30038, 3.26800, 3.26088, 3.22475, 3.19600, 3.17588, 3.16275, 3.15263, 3.14138, 3.14138, 3.14288, 3.14438,
2002-10-25 ,Fri, 3.30375, 3.32600, 3.31625, 3.30000, 3.26350, 3.25538, 3.23125, 3.21000, 3.19625, 3.18375, 3.17375, 3.17125, 3.17125, 3.17250, 3.18000,
2002-10-24 ,Thu, 3.30625, 3.32938, 3.32000, 3.30000, 3.25019, 3.24000, 3.19275, 3.16275, 3.13588, 3.11919, 3.11575, 3.11413, 3.11413, 3.11700, 3.12275,
2002-10-23 ,Wed, 3.37750, 3.33000, 3.32188, 3.30200, 3.26000, 3.24875, 3.20375, 3.17625, 3.15000, 3.13875, 3.13125, 3.12875, 3.13375, 3.14125, 3.14375,
2002-10-22 ,Tue, 3.37000, 3.32350, 3.32438, 3.30725, 3.26613, 3.25413, 3.21725, 3.18588, 3.16625, 3.15088, 3.14213, 3.14038, 3.14438, 3.15000, 3.15688,
2002-10-21 ,Mon, 3.32000, 3.31938, 3.32250, 3.30625, 3.28088, 3.26938, 3.23063, 3.19000, 3.16063, 3.14838, 3.13300, 3.13213, 3.14000, 3.14000, 3.14138,
2002-10-18 ,Fri, 3.30375, 3.31625, 3.32000, 3.31300, 3.29313, 3.28625, 3.24000, 3.20625, 3.18250, 3.16300, 3.15313, 3.15150, 3.15163, 3.15675, 3.16650,
2002-10-17 ,Thu, 3.30625, 3.31188, 3.32000, 3.32000, 3.31013, 3.31006, 3.29188, 3.27073, 3.26500, 3.26538, 3.26538, 3.27450, 3.28600, 3.30000, 3.31100,
2002-10-16 ,Wed, 3.30625, 3.31263, 3.31688, 3.32000, 3.30425, 3.30038, 3.26800, 3.24363, 3.22156, 3.21375, 3.21163, 3.21250, 3.21375, 3.21625, 3.22500,
2002-10-15 ,Tue, 3.30250, 3.30988, 3.31000, 3.31413, 3.28375, 3.28038, 3.25250, 3.23038, 3.21000, 3.20150, 3.19613, 3.19350, 3.19350, 3.19988, 3.20000,
2002-10-14 ,Mon, 3.30500, 3.31000, 3.31000, 3.30950, 3.27625, 3.27075, 3.24075, 3.21625, 3.19113, 3.17875, 3.16688, 3.15875, 3.15625, 3.15688, 3.16000,
2002-10-11 ,Fri, 3.30625, 3.31000, 3.31000, 3.30875, 3.27000, 3.26000, 3.22375, 3.19638, 3.17419, 3.16375, 3.15150, 3.14375, 3.14363, 3.14300, 3.14300,
2002-10-10 ,Thu, 3.29875, 3.30013, 3.29938, 3.29338, 3.24325, 3.22200, 3.18438, 3.14338, 3.11200, 3.08688, 3.06338, 3.04763, 3.03988, 3.03625, 3.03625,
2002-10-09 ,Wed, 3.30125, 3.30225, 3.30125, 3.29625, 3.24875, 3.22875, 3.19138, 3.16000, 3.13063, 3.10275, 3.08000, 3.06000, 3.05275, 3.04613, 3.04263,
2002-10-08 ,Tue, 3.30625, 3.31000, 3.30313, 3.29375, 3.24913, 3.22500, 3.18875, 3.15750, 3.12688, 3.10688, 3.08488, 3.07025, 3.06675, 3.06000, 3.05875,
2002-10-07 ,Mon, 3.30250, 3.30713, 3.30125, 3.28525, 3.23650, 3.21288, 3.16500, 3.12063, 3.08750, 3.06538, 3.03525, 3.01650, 3.00738, 3.00425, 3.00288,
2002-10-04 ,Fri, 3.30375, 3.30475, 3.30500, 3.30063, 3.26750, 3.25138, 3.20500, 3.16738, 3.12863, 3.10500, 3.07875, 3.06000, 3.05525, 3.05000, 3.04925,
2002-10-03 ,Thu, 3.30500, 3.30875, 3.30875, 3.30750, 3.27750, 3.26175, 3.21913, 3.17188, 3.14531, 3.12138, 3.09238, 3.06875, 3.06275, 3.05500, 3.05375,
2002-10-02 ,Wed, 3.31000, 3.31063, 3.31000, 3.31063, 3.29375, 3.27938, 3.24875, 3.21413, 3.18275, 3.16500, 3.14000, 3.12038, 3.11275, 3.10875, 3.10813,
2002-10-01 ,Tue, 3.31125, 3.31063, 3.31000, 3.31000, 3.28875, 3.27613, 3.23575, 3.19613, 3.15738, 3.13088, 3.10063, 3.07788, 3.06775, 3.05938, 3.05588,
2002-09-30 ,Mon, 3.44750, 3.32150, 3.32000, 3.31675, 3.30113, 3.29213, 3.26088, 3.22625, 3.19750, 3.17475, 3.14588, 3.12250, 3.11713, 3.11238, 3.10913,
2002-09-27 ,Fri, 3.32125, 3.32375, 3.32313, 3.32025, 3.30488, 3.30000, 3.27063, 3.25000, 3.22063, 3.20063, 3.18638, 3.17063, 3.16625, 3.16313, 3.16313,
2002-09-26 ,Thu, 3.32375, 3.34625, 3.33125, 3.32000, 3.30100, 3.29000, 3.26638, 3.24000, 3.22000, 3.19750, 3.18213, 3.17075, 3.16738, 3.16600, 3.16488,
2002-09-25 ,Wed, 3.32250, 3.33588, 3.32763, 3.31938, 3.30350, 3.29125, 3.26188, 3.23250, 3.21000, 3.19500, 3.18000, 3.17000, 3.16375, 3.15875, 3.15750,
2002-09-24 ,Tue, 3.32250, 3.33500, 3.32700, 3.31800, 3.30175, 3.29088, 3.27038, 3.24638, 3.22000, 3.19588, 3.18000, 3.16738, 3.16013, 3.15388, 3.15375,
2002-09-23 ,Mon, 3.58500, 3.32450, 3.31638, 3.31175, 3.30525, 3.29525, 3.27525, 3.24613, 3.22525, 3.20638, 3.19000, 3.17263, 3.17113, 3.17025, 3.16875,
2002-09-20 ,Fri, 3.42250, 3.32013, 3.31513, 3.31113, 3.31000, 3.30063, 3.28200, 3.25725, 3.23225, 3.21188, 3.19213, 3.18200, 3.18063, 3.18063, 3.18000,
2002-09-19 ,Thu, 3.30375, 3.30875, 3.31513, 3.31063, 3.31025, 3.30713, 3.29588, 3.27375, 3.25750, 3.23738, 3.22100, 3.20875, 3.20063, 3.20063, 3.20063,
2002-09-18 ,Wed, 3.30250, 3.30875, 3.31138, 3.31000, 3.31000, 3.31000, 3.30000, 3.27263, 3.26050, 3.24000, 3.22000, 3.20263, 3.20000, 3.19313, 3.19350,
2002-09-17 ,Tue, 3.30500, 3.31000, 3.31375, 3.31000, 3.31000, 3.31000, 3.31000, 3.30000, 3.29000, 3.27500, 3.26488, 3.25250, 3.25125, 3.25113, 3.25125,
2002-09-16 ,Mon, 3.30375, 3.30850, 3.31125, 3.31175, 3.31000, 3.31000, 3.30625, 3.29375, 3.28325, 3.26613, 3.25625, 3.24625, 3.24613, 3.24625, 3.24625,
2002-09-13 ,Fri, 3.30250, 3.30838, 3.30950, 3.31038, 3.31038, 3.31000, 3.30888, 3.29475, 3.27700, 3.26150, 3.25000, 3.24375, 3.24513, 3.24388, 3.24425,
2002-09-12 ,Thu, 3.30250, 3.30963, 3.31125, 3.31163, 3.31175, 3.31125, 3.32188, 3.31613, 3.31113, 3.30963, 3.30700, 3.30700, 3.30900, 3.31625, 3.32488,
2002-09-11 ,Wed, 3.30250, 3.30938, 3.31013, 3.31188, 3.31188, 3.31325, 3.32438, 3.31613, 3.31513, 3.31250, 3.31250, 3.31250, 3.31250, 3.32750, 3.33750,
2002-09-10 ,Tue, 3.29875, 3.30563, 3.31013, 3.31188, 3.31188, 3.31200, 3.32063, 3.31863, 3.31263, 3.30500, 3.30175, 3.29875, 3.29875, 3.30500, 3.31250,
2002-09-09 ,Mon, 3.30125, 3.30313, 3.30700, 3.31313, 3.32000, 3.32000, 3.32188, 3.31488, 3.30613, 3.29500, 3.28500, 3.28350, 3.28488, 3.28788, 3.29325,
2002-09-06 ,Fri, 3.30250, 3.30438, 3.30638, 3.31025, 3.30900, 3.30575, 3.30450, 3.27050, 3.24963, 3.23725, 3.22850, 3.22038, 3.21900, 3.21875, 3.21875,
2002-09-05 ,Thu, 3.30750, 3.31025, 3.31000, 3.32000, 3.31963, 3.31675, 3.31025, 3.28163, 3.26575, 3.25263, 3.24375, 3.23413, 3.23388, 3.23263, 3.23413,
2002-09-04 ,Wed, 3.30750, 3.31150, 3.31250, 3.32175, 3.32388, 3.32513, 3.33000, 3.31350, 3.30388, 3.29513, 3.29125, 3.29000, 3.29000, 3.29125, 3.29913,
2002-09-03 ,Tue, 3.30750, 3.31300, 3.31625, 3.33188, 3.33850, 3.34000, 3.34463, 3.33875, 3.33125, 3.32400, 3.32375, 3.32388, 3.32413, 3.33263, 3.34000,
2002-09-02 ,Mon, 3.30875, 3.31575, 3.31825, 3.33188, 3.34000, 3.34875, 3.35000, 3.34550, 3.34250, 3.34125, 3.34050, 3.34063, 3.34500, 3.35388, 3.36438,
2002-08-30 ,Fri, 3.36500, 3.32275, 3.32250, 3.33463, 3.34475, 3.35475, 3.35875, 3.35875, 3.35875, 3.35875, 3.36013, 3.36188, 3.37038, 3.38063, 3.40000,
2002-08-29 ,Thu, 3.30250, 3.32225, 3.32313, 3.33663, 3.34625, 3.35563, 3.36475, 3.36463, 3.36438, 3.36500, 3.37000, 3.37188, 3.38188, 3.39313, 3.41000,
2002-08-28 ,Wed, 3.30375, 3.33725, 3.33325, 3.34000, 3.35000, 3.36525, 3.37388, 3.39138, 3.40250, 3.41025, 3.42025, 3.43025, 3.44675, 3.46538, 3.48625,
2002-08-27 ,Tue, 3.30500, 3.33000, 3.33000, 3.34000, 3.35000, 3.36463, 3.38000, 3.40000, 3.41000, 3.42000, 3.43713, 3.45000, 3.47000, 3.49000, 3.51000,
2002-08-26 ,Mon, 3.32250, 3.33000, 3.33063, 3.33938, 3.35088, 3.36688, 3.38125, 3.41000, 3.42125, 3.43000, 3.44250, 3.46063, 3.48150, 3.50188, 3.52313,
2002-08-23 ,Fri, 3.34750, 3.33563, 3.32950, 3.33338, 3.35038, 3.36688, 3.38250, 3.41000, 3.42050, 3.43013, 3.44713, 3.46213, 3.48088, 3.50500, 3.52625,
2002-08-22 ,Thu, 3.30625, 3.32600, 3.32325, 3.33038, 3.35000, 3.36375, 3.38150, 3.41000, 3.42875, 3.44238, 3.47000, 3.48500, 3.51000, 3.53750, 3.55250,
2002-08-21 ,Wed, 3.30375, 3.31000, 3.32000, 3.32963, 3.34038, 3.35063, 3.36725, 3.39025, 3.40063, 3.41063, 3.43050, 3.44063, 3.46063, 3.48000, 3.49563,
2002-08-20 ,Tue, 3.30250, 3.31000, 3.32013, 3.32888, 3.34025, 3.35063, 3.37000, 3.39775, 3.40813, 3.41988, 3.43000, 3.44063, 3.45563, 3.47313, 3.48688,
2002-08-19 ,Mon, 3.30250, 3.31025, 3.32000, 3.32900, 3.34388, 3.35625, 3.37763, 3.39000, 3.40113, 3.41250, 3.42750, 3.44263, 3.46050, 3.47863, 3.49713,
2002-08-16 ,Fri, 3.30250, 3.31025, 3.32000, 3.32900, 3.34000, 3.35000, 3.36500, 3.38375, 3.39375, 3.40638, 3.42500, 3.44300, 3.46413, 3.48263, 3.49875,
2002-08-15 ,Thu, 3.30250, 3.30763, 3.32000, 3.32750, 3.33000, 3.33600, 3.34050, 3.35038, 3.35125, 3.35250, 3.35863, 3.36250, 3.37000, 3.38000, 3.39000,
2002-08-14 ,Wed, 3.30125, 3.31150, 3.31325, 3.32250, 3.32250, 3.32263, 3.32425, 3.32425, 3.32413, 3.32388, 3.32388, 3.32375, 3.32400, 3.32400, 3.32875,
2002-08-13 ,Tue, 3.30375, 3.31250, 3.31438, 3.33000, 3.33038, 3.33625, 3.34125, 3.35038, 3.35250, 3.35538, 3.35650, 3.35975, 3.36550, 3.37525, 3.38038,
2002-08-12 ,Mon, 3.30500, 3.31375, 3.31575, 3.33000, 3.33038, 3.33750, 3.34138, 3.35000, 3.35013, 3.35238, 3.35500, 3.36150, 3.36625, 3.37625, 3.38538,
2002-08-09 ,Fri, 3.30875, 3.31300, 3.32013, 3.33000, 3.33100, 3.34000, 3.34063, 3.35000, 3.35188, 3.35375, 3.35750, 3.36313, 3.37000, 3.38000, 3.39000,
2002-08-08 ,Thu, 3.30625, 3.31500, 3.32138, 3.33000, 3.33000, 3.33263, 3.33263, 3.33600, 3.33588, 3.33575, 3.33588, 3.33600, 3.33613, 3.34113, 3.35000,
2002-08-07 ,Wed, 3.31250, 3.31900, 3.32200, 3.33000, 3.33025, 3.34000, 3.35000, 3.36138, 3.36788, 3.37150, 3.37625, 3.38425, 3.39288, 3.40175, 3.41163,
2002-08-06 ,Tue, 3.31250, 3.32113, 3.32325, 3.33000, 3.33000, 3.33050, 3.33875, 3.34638, 3.34988, 3.35113, 3.35250, 3.35263, 3.35488, 3.36338, 3.36975,
2002-08-05 ,Mon, 3.31250, 3.32263, 3.32625, 3.33175, 3.33750, 3.33838, 3.33488, 3.33363, 3.33225, 3.33088, 3.32950, 3.32825, 3.32850, 3.33250, 3.33875,
2002-08-02 ,Fri, 3.31375, 3.32363, 3.33000, 3.34000, 3.35038, 3.36013, 3.36538, 3.37400, 3.38000, 3.38388, 3.38900, 3.39388, 3.40388, 3.41875, 3.43413,
2002-08-01 ,Thu, 3.31625, 3.33050, 3.33013, 3.34125, 3.35663, 3.36988, 3.37825, 3.39000, 3.39938, 3.40688, 3.41313, 3.42313, 3.43313, 3.45313, 3.47338,
2002-07-31 ,Wed, 3.36250, 3.33663, 3.33950, 3.34250, 3.36038, 3.37750, 3.39088, 3.41213, 3.42375, 3.43963, 3.45225, 3.46725, 3.48725, 3.51050, 3.53800,
2002-07-30 ,Tue, 3.32000, 3.33725, 3.33950, 3.34250, 3.36000, 3.38000, 3.39150, 3.41413, 3.43063, 3.45063, 3.47063, 3.49000, 3.51063, 3.53913, 3.56000,
2002-07-29 ,Mon, 3.31375, 3.34138, 3.34075, 3.34250, 3.36000, 3.37200, 3.38188, 3.39188, 3.40188, 3.41188, 3.42188, 3.43913, 3.45313, 3.47438, 3.50313,
2002-07-26 ,Fri, 3.32000, 3.33888, 3.33825, 3.34625, 3.36400, 3.37875, 3.39000, 3.40000, 3.41013, 3.42050, 3.43125, 3.44488, 3.46238, 3.48388, 3.50488,
2002-07-25 ,Thu, 3.33125, 3.34025, 3.34125, 3.34875, 3.36525, 3.38300, 3.39138, 3.40150, 3.42000, 3.44000, 3.45563, 3.47175, 3.49388, 3.51563, 3.54000,
2002-07-24 ,Wed, 3.33125, 3.34013, 3.34250, 3.34550, 3.36375, 3.37750, 3.38763, 3.39775, 3.41300, 3.42588, 3.43875, 3.45288, 3.46988, 3.49100, 3.51650,
2002-07-23 ,Tue, 3.34875, 3.34463, 3.34500, 3.34625, 3.38000, 3.40000, 3.41550, 3.43625, 3.46400, 3.48500, 3.50625, 3.52875, 3.55000, 3.58000, 3.61013,
2002-07-22 ,Mon, 3.33000, 3.32725, 3.33625, 3.34500, 3.37250, 3.39750, 3.41500, 3.43500, 3.45663, 3.48000, 3.49513, 3.51675, 3.54000, 3.56000, 3.59000,
2002-07-19 ,Fri, 3.28875, 3.31263, 3.32600, 3.34500, 3.37625, 3.40063, 3.42950, 3.44675, 3.47675, 3.50038, 3.52250, 3.54525, 3.56513, 3.59138, 3.62000,
2002-07-18 ,Thu, 3.24125, 3.30163, 3.32250, 3.35000, 3.38000, 3.40375, 3.43188, 3.46063, 3.50000, 3.53188, 3.56063, 3.58438, 3.61250, 3.65000, 3.68188,
2002-07-17 ,Wed, 3.30125, 3.31625, 3.33100, 3.35000, 3.38000, 3.40650, 3.43100, 3.45763, 3.48888, 3.51550, 3.53925, 3.56750, 3.59050, 3.62113, 3.65413,
2002-07-16 ,Tue, 3.31125, 3.32750, 3.34000, 3.36000, 3.38288, 3.40750, 3.42500, 3.44750, 3.47375, 3.49550, 3.51375, 3.53425, 3.55500, 3.58025, 3.60913,
2002-07-15 ,Mon, 3.31625, 3.32763, 3.33663, 3.36000, 3.38750, 3.40913, 3.43375, 3.46000, 3.49125, 3.51500, 3.53425, 3.55788, 3.58050, 3.61000, 3.64013,
2002-07-12 ,Fri, 3.31375, 3.32750, 3.33288, 3.36000, 3.38688, 3.41063, 3.44000, 3.47000, 3.50663, 3.53813, 3.56313, 3.59063, 3.62000, 3.65125, 3.68125,
2002-07-11 ,Thu, 3.31625, 3.32675, 3.33288, 3.35950, 3.38950, 3.41000, 3.44000, 3.47000, 3.50125, 3.53000, 3.55325, 3.58000, 3.61000, 3.64000, 3.67375,
2002-07-10 ,Wed, 3.31750, 3.32888, 3.33375, 3.36000, 3.39938, 3.42250, 3.45125, 3.48188, 3.51625, 3.54750, 3.57750, 3.61263, 3.64263, 3.67875, 3.71750,
2002-07-09 ,Tue, 3.31875, 3.32625, 3.33475, 3.36800, 3.40488, 3.42813, 3.46375, 3.49375, 3.53363, 3.56750, 3.60375, 3.64250, 3.68000, 3.71725, 3.75650,
2002-07-08 ,Mon, 3.32750, 3.33875, 3.34913, 3.37388, 3.40675, 3.43188, 3.46150, 3.49013, 3.53188, 3.56750, 3.60000, 3.64000, 3.67738, 3.71050, 3.75038,
2002-07-05 ,Fri, 3.33250, 3.34588, 3.35625, 3.38000, 3.41000, 3.43213, 3.46213, 3.49050, 3.53175, 3.57063, 3.60813, 3.64000, 3.67463, 3.71450, 3.75313,
2002-07-04 ,Thu, 3.33875, 3.35250, 3.35750, 3.38038, 3.40925, 3.43625, 3.45875, 3.48750, 3.53075, 3.56063, 3.59188, 3.63000, 3.66038, 3.70000, 3.74000,
2002-07-03 ,Wed, 3.34375, 3.35113, 3.35625, 3.38025, 3.41038, 3.43050, 3.45000, 3.47075, 3.51500, 3.54175, 3.57163, 3.60163, 3.63200, 3.66888, 3.70763,
2002-07-02 ,Tue, 3.35250, 3.35438, 3.36125, 3.38313, 3.41038, 3.43438, 3.45175, 3.47875, 3.52013, 3.55038, 3.58000, 3.61038, 3.64563, 3.68175, 3.72175,
2002-07-01 ,Mon, 3.35750, 3.36163, 3.36725, 3.38738, 3.41038, 3.43375, 3.45313, 3.47450, 3.52088, 3.55000, 3.58000, 3.61588, 3.64863, 3.68325, 3.72038,
2002-06-28 ,Fri, 3.59625, 3.36600, 3.37100, 3.39025, 3.41700, 3.44000, 3.46050, 3.48950, 3.53875, 3.57038, 3.60338, 3.64338, 3.68038, 3.72038, 3.76188,
2002-06-27 ,Thu, 3.37125, 3.37375, 3.37500, 3.39163, 3.42000, 3.44125, 3.46263, 3.49125, 3.54000, 3.57263, 3.60813, 3.64288, 3.68250, 3.72275, 3.76775,
2002-06-26 ,Wed, 3.37250, 3.41963, 3.40163, 3.39938, 3.41888, 3.43750, 3.45813, 3.47913, 3.50875, 3.54750, 3.58000, 3.61250, 3.64938, 3.68250, 3.72125,
2002-06-25 ,Tue, 3.36625, 3.40288, 3.39350, 3.39463, 3.42338, 3.46013, 3.48150, 3.50338, 3.54575, 3.58613, 3.63000, 3.66325, 3.70700, 3.74438, 3.78588,
2002-06-24 ,Mon, 3.35375, 3.39975, 3.38913, 3.39163, 3.42325, 3.46288, 3.48863, 3.52025, 3.56638, 3.61625, 3.65500, 3.69325, 3.73200, 3.76825, 3.80463,
2002-06-21 ,Fri, 3.64500, 3.40000, 3.38975, 3.39250, 3.42275, 3.46463, 3.49825, 3.53313, 3.57438, 3.62125, 3.66125, 3.70000, 3.74125, 3.78125, 3.82250,
2002-06-20 ,Thu, 3.32500, 3.39875, 3.38813, 3.39000, 3.42375, 3.46400, 3.50375, 3.54238, 3.58263, 3.63100, 3.67038, 3.71025, 3.75038, 3.79038, 3.83000,
2002-06-19 ,Wed, 3.32250, 3.32800, 3.37625, 3.38025, 3.42000, 3.46275, 3.50750, 3.53975, 3.58325, 3.63100, 3.67050, 3.71050, 3.75250, 3.79000, 3.83050,
2002-06-18 ,Tue, 3.32125, 3.32275, 3.37600, 3.38013, 3.42375, 3.46250, 3.50775, 3.54600, 3.59050, 3.64025, 3.68388, 3.72525, 3.76550, 3.80538, 3.84525,
2002-06-17 ,Mon, 3.31250, 3.32163, 3.36813, 3.37238, 3.42113, 3.46250, 3.50500, 3.54825, 3.58925, 3.64000, 3.67938, 3.71838, 3.76000, 3.79450, 3.83575,
2002-06-14 ,Fri, 3.32125, 3.33025, 3.37000, 3.37175, 3.42000, 3.46288, 3.50763, 3.55000, 3.59250, 3.65000, 3.69000, 3.73000, 3.77913, 3.81913, 3.86000,
2002-06-13 ,Thu, 3.32625, 3.33250, 3.36975, 3.37625, 3.42438, 3.46813, 3.52000, 3.57125, 3.62000, 3.68413, 3.73650, 3.78188, 3.83000, 3.88000, 3.93250,
2002-06-12 ,Wed, 3.33000, 3.33625, 3.34250, 3.37038, 3.42113, 3.46388, 3.51000, 3.55375, 3.60525, 3.66538, 3.71850, 3.76000, 3.81000, 3.86000, 3.90988,
2002-06-11 ,Tue, 3.33375, 3.34000, 3.34375, 3.37050, 3.42238, 3.46388, 3.51325, 3.56325, 3.61200, 3.67625, 3.72188, 3.77188, 3.82438, 3.87238, 3.92438,
2002-06-10 ,Mon, 3.33875, 3.34350, 3.35000, 3.37250, 3.42450, 3.46750, 3.52000, 3.57650, 3.62000, 3.68813, 3.73750, 3.78875, 3.84313, 3.89313, 3.94813,
2002-06-07 ,Fri, 3.33875, 3.34613, 3.35250, 3.37650, 3.42863, 3.46875, 3.51300, 3.56275, 3.61000, 3.67500, 3.72000, 3.77000, 3.82188, 3.87100, 3.92100,
2002-06-06 ,Thu, 3.34250, 3.35300, 3.36375, 3.38038, 3.43038, 3.47313, 3.52375, 3.57113, 3.62313, 3.68675, 3.73850, 3.79100, 3.84950, 3.90013, 3.94875,
2002-06-05 ,Wed, 3.34250, 3.35475, 3.36538, 3.38175, 3.43175, 3.47038, 3.53000, 3.57288, 3.63000, 3.69013, 3.74000, 3.79000, 3.85000, 3.90000, 3.95050,
2002-06-04 ,Tue, 3.34375, 3.36013, 3.36875, 3.38575, 3.43500, 3.47938, 3.52963, 3.58000, 3.63013, 3.69425, 3.74275, 3.79500, 3.85363, 3.91000, 3.95850,
2002-06-03 ,Mon, 3.35000, 3.36238, 3.36938, 3.38588, 3.43713, 3.48051, 3.53225, 3.58588, 3.64100, 3.71725, 3.77000, 3.82225, 3.88500, 3.93950, 3.99738,
2002-05-31 ,Fri, 3.37875, 3.36938, 3.37000, 3.38600, 3.43600, 3.48313, 3.52600, 3.57738, 3.63463, 3.70625, 3.75000, 3.80000, 3.85388, 3.90750, 3.95788,
2002-05-30 ,Thu, 3.34250, 3.37025, 3.37063, 3.39000, 3.44000, 3.48413, 3.52438, 3.58188, 3.64063, 3.68725, 3.75188, 3.80313, 3.85713, 3.91438, 3.97188,
2002-05-29 ,Wed, 3.35250, 3.38000, 3.38000, 3.39275, 3.45013, 3.49463, 3.54200, 3.59375, 3.66000, 3.71600, 3.78100, 3.84375, 3.89525, 3.95038, 4.00750,
2002-05-28 ,Tue, 3.35250, 3.37138, 3.37813, 3.39138, 3.45000, 3.49588, 3.55238, 3.61000, 3.67000, 3.73475, 3.80863, 3.87225, 3.93000, 3.98438, 4.03888,
2002-05-27 ,Mon, 3.35750, 3.36338, 3.36750, 3.39000, 3.43875, 3.48500, 3.54125, 3.59125, 3.65000, 3.71000, 3.77000, 3.84000, 3.89000, 3.95500, 4.00750,
2002-05-24 ,Fri, 3.36000, 3.36725, 3.36813, 3.39000, 3.43625, 3.48200, 3.53625, 3.58363, 3.63875, 3.69625, 3.76250, 3.82500, 3.87250, 3.93113, 3.98375,
2002-05-23 ,Thu, 3.47250, 3.37000, 3.36813, 3.38975, 3.43338, 3.48063, 3.54150, 3.59488, 3.64625, 3.70250, 3.77000, 3.83000, 3.88188, 3.94000, 3.99188,
2002-05-22 ,Wed, 3.40625, 3.34413, 3.36563, 3.38163, 3.43625, 3.48025, 3.52263, 3.56750, 3.62025, 3.66913, 3.73513, 3.79500, 3.84875, 3.90500, 3.96375,
2002-05-21 ,Tue, 3.25500, 3.33375, 3.37750, 3.42250, 3.47175, 3.52050, 3.59013, 3.64863, 3.71000, 3.76675, 3.83788, 3.90500, 3.95750, 4.01288, 4.07063,
2002-05-20 ,Mon, 3.26500, 3.30238, 3.36313, 3.42000, 3.47000, 3.52213, 3.59100, 3.65025, 3.71200, 3.77338, 3.84575, 3.90688, 3.96600, 4.02563, 4.08313,
2002-05-17 ,Fri, 3.28500, 3.30538, 3.37000, 3.42000, 3.46938, 3.52988, 3.59688, 3.65938, 3.71875, 3.78125, 3.85250, 3.91438, 3.97688, 4.03563, 4.09625,
2002-05-16 ,Thu, 3.30625, 3.30875, 3.34313, 3.38025, 3.43725, 3.49463, 3.55863, 3.61863, 3.67925, 3.73663, 3.80638, 3.86763, 3.92363, 3.98625, 4.03925,
2002-05-15 ,Wed, 3.31250, 3.31850, 3.32250, 3.38000, 3.44000, 3.50000, 3.56025, 3.62013, 3.68088, 3.73375, 3.81000, 3.87063, 3.92213, 3.98213, 4.04200,
2002-05-14 ,Tue, 3.31500, 3.32363, 3.32563, 3.37363, 3.42250, 3.48000, 3.54738, 3.60463, 3.66613, 3.72463, 3.79288, 3.85375, 3.90625, 3.96625, 4.02150,
2002-05-13 ,Mon, 3.31625, 3.32288, 3.32500, 3.34000, 3.38525, 3.43000, 3.49000, 3.54000, 3.59263, 3.64913, 3.71500, 3.76788, 3.81788, 3.87025, 3.92800,
2002-05-10 ,Fri, 3.31625, 3.32275, 3.32375, 3.34000, 3.38050, 3.42525, 3.47438, 3.52438, 3.57563, 3.62438, 3.68750, 3.74000, 3.78875, 3.84688, 3.90125,
2002-05-09 ,Thu, 3.31625, 3.32163, 3.32375, 3.34050, 3.38300, 3.42538, 3.47538, 3.52413, 3.57625, 3.62413, 3.69000, 3.74375, 3.79238, 3.85163, 3.90175,
2002-05-08 ,Wed, 3.31875, 3.32275, 3.32500, 3.34000, 3.37313, 3.41438, 3.44563, 3.49500, 3.53813, 3.58313, 3.64000, 3.68750, 3.73688, 3.78563, 3.83438,
2002-05-07 ,Tue, 3.31750, 3.32413, 3.32438, 3.34138, 3.37663, 3.40625, 3.44400, 3.48300, 3.52363, 3.56250, 3.61800, 3.66150, 3.70050, 3.75013, 3.80163,
2002-05-06 ,Mon, 3.31750, 3.32175, 3.32375, 3.34000, 3.37463, 3.41325, 3.45188, 3.49300, 3.53450, 3.57775, 3.63150, 3.68163, 3.73250, 3.77963, 3.83263,
2002-05-03 ,Fri, 3.32000, 3.32425, 3.32438, 3.34125, 3.37875, 3.41588, 3.46125, 3.51000, 3.56000, 3.61188, 3.67000, 3.72000, 3.77063, 3.82313, 3.87513,
2002-05-02 ,Thu, 3.31625, 3.32425, 3.32375, 3.33163, 3.35675, 3.38225, 3.41438, 3.45225, 3.49563, 3.53563, 3.59000, 3.63000, 3.67000, 3.71750, 3.76750,
2002-05-01 ,Wed, , 3.32513, 3.32438, 3.33038, 3.35763, 3.38688, 3.41813, 3.45200, 3.49863, 3.53825, 3.58650, 3.62725, 3.66838, 3.71000, 3.76050,
2002-04-30 ,Tue, 3.38000, 3.32513, 3.32438, 3.33000, 3.35750, 3.38500, 3.41638, 3.45000, 3.49000, 3.52875, 3.58375, 3.62163, 3.66025, 3.70650, 3.75550,
2002-04-29 ,Mon, 3.31750, 3.32650, 3.32500, 3.33250, 3.36038, 3.38950, 3.41375, 3.45000, 3.49113, 3.53000, 3.58250, 3.62013, 3.66000, 3.70625, 3.75150,
2002-04-26 ,Fri, 3.32125, 3.34000, 3.33313, 3.33438, 3.35800, 3.38875, 3.41375, 3.45000, 3.49000, 3.52875, 3.57875, 3.63125, 3.67000, 3.72000, 3.77000,
2002-04-25 ,Thu, 3.32625, 3.33400, 3.33188, 3.33175, 3.35550, 3.38150, 3.40750, 3.44150, 3.47775, 3.51725, 3.56225, 3.61363, 3.65825, 3.70700, 3.75450,
2002-04-24 ,Wed, 3.33000, 3.34000, 3.33188, 3.33175, 3.36038, 3.39075, 3.43000, 3.46713, 3.51000, 3.55875, 3.61000, 3.67000, 3.71750, 3.76625, 3.82125,
2002-04-23 ,Tue, 3.70625, 3.33963, 3.33000, 3.33150, 3.36650, 3.39000, 3.42938, 3.46200, 3.50688, 3.54813, 3.59125, 3.65000, 3.69688, 3.74563, 3.79875,
2002-04-22 ,Mon, 3.32000, 3.33038, 3.32563, 3.32913, 3.35800, 3.38425, 3.43000, 3.47000, 3.51400, 3.56000, 3.61513, 3.67025, 3.72675, 3.77000, 3.83150,
2002-04-19 ,Fri, 3.31500, 3.32000, 3.32750, 3.33000, 3.36000, 3.39000, 3.43138, 3.47288, 3.52038, 3.56863, 3.61863, 3.67788, 3.73175, 3.78863, 3.84700,
2002-04-18 ,Thu, 3.21500, 3.30000, 3.32750, 3.32913, 3.36000, 3.39350, 3.44000, 3.48000, 3.53000, 3.58000, 3.63000, 3.69750, 3.75000, 3.80625, 3.86925,
2002-04-17 ,Wed, 3.21500, 3.23875, 3.29375, 3.32000, 3.36050, 3.39938, 3.44188, 3.49000, 3.54000, 3.59125, 3.64563, 3.71450, 3.76375, 3.82000, 3.88125,
2002-04-16 ,Tue, 3.27500, 3.27875, 3.31000, 3.32000, 3.36038, 3.40000, 3.43300, 3.47388, 3.52175, 3.57000, 3.62250, 3.68513, 3.73000, 3.77800, 3.83900,
2002-04-15 ,Mon, 3.28625, 3.28638, 3.31125, 3.32438, 3.36488, 3.40450, 3.43788, 3.47438, 3.52125, 3.56563, 3.61563, 3.67650, 3.72888, 3.77800, 3.83788,
2002-04-12 ,Fri, 3.29500, 3.29613, 3.30375, 3.32900, 3.36625, 3.41013, 3.44538, 3.49175, 3.54513, 3.59538, 3.65138, 3.71400, 3.77000, 3.82388, 3.88175,
2002-04-11 ,Thu, 3.29750, 3.30275, 3.30625, 3.33000, 3.37038, 3.41300, 3.45938, 3.50538, 3.55550, 3.60938, 3.66363, 3.72775, 3.78650, 3.84000, 3.90000,
2002-04-10 ,Wed, 3.29500, 3.30425, 3.30625, 3.34000, 3.37050, 3.41163, 3.45275, 3.49013, 3.54463, 3.58775, 3.63525, 3.70025, 3.75288, 3.80263, 3.86313,
2002-04-09 ,Tue, 3.30250, 3.31175, 3.31188, 3.34000, 3.38388, 3.42263, 3.46425, 3.51238, 3.56400, 3.61925, 3.67000, 3.74000, 3.80000, 3.84663, 3.90663,
2002-04-08 ,Mon, 3.31250, 3.32025, 3.32375, 3.34200, 3.38400, 3.42150, 3.46300, 3.50975, 3.55975, 3.61000, 3.66000, 3.72375, 3.77875, 3.83000, 3.88638,
2002-04-05 ,Fri, 3.31250, 3.32400, 3.33000, 3.34663, 3.38675, 3.43000, 3.47050, 3.52000, 3.57963, 3.63550, 3.69000, 3.76000, 3.81388, 3.87150, 3.93500,
2002-04-04 ,Thu, 3.31500, 3.32488, 3.32750, 3.35038, 3.38775, 3.43500, 3.47513, 3.52175, 3.57675, 3.63038, 3.69025, 3.76163, 3.82013, 3.87525, 3.93763,
2002-04-03 ,Wed, 3.32000, 3.33338, 3.33438, 3.35400, 3.39550, 3.44138, 3.48500, 3.53300, 3.58550, 3.64175, 3.70050, 3.77413, 3.83425, 3.89150, 3.95638,
2002-04-02 ,Tue, 3.33375, 3.33975, 3.34000, 3.36000, 3.39988, 3.44950, 3.49850, 3.54863, 3.60088, 3.66775, 3.73100, 3.81025, 3.86975, 3.92988, 3.99113,
2002-04-01 ,Mon, , , , , , , , , , , , , , , ,
2002-03-29 ,Fri, , , , , , , , , , , , , , , ,
2002-03-28 ,Thu, 3.39375, 3.34013, 3.34500, 3.36000, 3.40000, 3.45000, 3.49238, 3.54000, 3.59300, 3.65000, 3.70163, 3.78013, 3.83663, 3.89000, 3.95163,
2002-03-27 ,Wed, 3.34625, 3.34400, 3.34688, 3.36000, 3.40375, 3.45000, 3.49500, 3.54163, 3.59263, 3.65238, 3.70750, 3.78000, 3.84025, 3.89400, 3.95525,
2002-03-26 ,Tue, 3.34750, 3.43125, 3.38125, 3.38000, 3.41500, 3.45338, 3.50475, 3.55100, 3.60750, 3.66650, 3.72375, 3.78863, 3.85775, 3.91775, 3.98388,
2002-03-25 ,Mon, 3.33000, 3.41950, 3.37563, 3.36338, 3.39000, 3.43000, 3.48000, 3.53000, 3.58388, 3.65000, 3.71013, 3.77325, 3.84200, 3.91038, 3.97825,
2002-03-22 ,Fri, 3.23375, 3.40538, 3.36938, 3.35000, 3.37038, 3.40000, 3.45013, 3.49363, 3.53875, 3.59863, 3.65238, 3.71525, 3.78075, 3.84363, 3.90025,
2002-03-21 ,Thu, 3.01125, 3.38738, 3.35125, 3.34000, 3.36525, 3.39163, 3.44375, 3.48388, 3.52488, 3.58650, 3.64238, 3.70413, 3.77250, 3.83113, 3.89038,
2002-03-20 ,Wed, 3.14000, 3.32500, 3.32813, 3.33038, 3.36000, 3.38000, 3.42000, 3.45638, 3.49675, 3.55000, 3.60000, 3.65275, 3.71788, 3.78000, 3.83188,
2002-03-19 ,Tue, 3.19125, 3.23288, 3.32000, 3.33000, 3.36000, 3.38000, 3.42300, 3.45400, 3.50038, 3.55138, 3.60513, 3.66275, 3.72900, 3.78975, 3.84425,
2002-03-18 ,Mon, 3.25000, 3.25913, 3.31438, 3.33175, 3.36000, 3.38000, 3.42000, 3.45638, 3.50000, 3.55000, 3.60025, 3.65850, 3.72363, 3.78513, 3.84388,
2002-03-15 ,Fri, 3.26625, 3.26988, 3.32000, 3.33513, 3.36013, 3.37825, 3.42350, 3.46013, 3.50000, 3.55138, 3.60163, 3.66000, 3.72513, 3.78025, 3.84000,
2002-03-14 ,Thu, 3.27375, 3.27325, 3.32125, 3.33800, 3.35750, 3.37675, 3.41013, 3.44175, 3.47938, 3.52000, 3.56675, 3.61625, 3.68025, 3.73288, 3.78513,
2002-03-13 ,Wed, 3.28625, 3.29763, 3.34000, 3.34175, 3.35700, 3.37063, 3.41325, 3.44450, 3.48313, 3.52463, 3.57950, 3.63000, 3.69000, 3.75000, 3.80000,
2002-03-12 ,Tue, 3.28875, 3.30000, 3.30000, 3.34163, 3.35875, 3.37238, 3.40750, 3.43950, 3.47813, 3.51563, 3.56038, 3.61000, 3.66300, 3.72000, 3.77300,
2002-03-11 ,Mon, 3.28500, 3.30050, 3.30250, 3.34025, 3.35750, 3.37238, 3.41000, 3.44000, 3.47538, 3.51375, 3.56100, 3.60913, 3.66238, 3.72000, 3.77300,
2002-03-08 ,Fri, 3.28500, 3.30000, 3.30125, 3.34025, 3.35863, 3.37425, 3.41050, 3.44563, 3.47875, 3.52050, 3.56488, 3.61350, 3.67013, 3.72175, 3.77300,
2002-03-07 ,Thu, 3.29500, 3.30888, 3.30875, 3.34138, 3.35638, 3.36850, 3.39388, 3.41638, 3.44213, 3.47663, 3.52238, 3.56388, 3.61500, 3.66050, 3.71050,
2002-03-06 ,Wed, 3.30250, 3.31675, 3.32063, 3.34163, 3.35600, 3.36738, 3.39175, 3.41400, 3.44000, 3.47175, 3.51663, 3.56038, 3.61000, 3.66000, 3.71000,
2002-03-05 ,Tue, 3.31250, 3.32525, 3.32625, 3.34238, 3.35600, 3.36488, 3.38625, 3.41113, 3.43100, 3.46100, 3.49850, 3.54113, 3.58238, 3.63088, 3.67388,
2002-03-04 ,Mon, 3.32750, 3.33125, 3.33250, 3.34300, 3.35863, 3.36875, 3.39000, 3.41038, 3.43000, 3.46038, 3.50113, 3.53550, 3.58025, 3.62875, 3.67300,
2002-03-01 ,Fri, 3.33250, 3.33163, 3.33250, 3.34150, 3.35500, 3.36525, 3.38013, 3.39663, 3.41225, 3.43663, 3.46763, 3.49775, 3.53800, 3.57663, 3.61775,
2002-02-28 ,Thu, 3.35000, 3.33513, 3.33438, 3.34150, 3.35500, 3.36513, 3.37875, 3.39638, 3.41150, 3.43425, 3.46388, 3.49663, 3.53163, 3.57025, 3.61288,
2002-02-27 ,Wed, 3.33375, 3.33438, 3.33438, 3.34125, 3.35313, 3.36438, 3.38063, 3.40063, 3.42000, 3.44313, 3.47625, 3.51438, 3.55000, 3.59125, 3.63875,
2002-02-26 ,Tue, 3.33250, 3.34000, 3.33375, 3.33600, 3.34738, 3.36313, 3.38500, 3.40038, 3.42000, 3.44913, 3.48025, 3.51375, 3.55000, 3.59000, 3.63163,
2002-02-25 ,Mon, 3.31625, 3.32050, 3.32000, 3.33038, 3.34163, 3.35050, 3.37250, 3.38300, 3.39875, 3.42250, 3.44925, 3.47875, 3.50925, 3.54913, 3.59288,
2002-02-22 ,Fri, 3.14125, 3.32238, 3.32150, 3.32913, 3.34125, 3.35313, 3.37000, 3.38250, 3.39563, 3.42000, 3.44563, 3.47750, 3.50875, 3.55125, 3.59250,
2002-02-21 ,Thu, 3.14625, 3.32000, 3.32000, 3.32775, 3.34038, 3.35300, 3.37275, 3.39425, 3.41050, 3.44163, 3.47388, 3.50750, 3.54238, 3.59000, 3.62900,
2002-02-20 ,Wed, 3.22875, 3.28375, 3.30438, 3.32288, 3.34000, 3.35000, 3.37075, 3.39000, 3.40688, 3.43688, 3.47000, 3.49750, 3.53150, 3.57300, 3.61663,
2002-02-19 ,Tue, 3.29500, 3.30025, 3.32125, 3.32925, 3.34125, 3.35150, 3.36300, 3.37675, 3.39025, 3.41163, 3.43550, 3.47025, 3.50300, 3.54375, 3.58600,
2002-02-18 ,Mon, 3.30125, 3.31275, 3.32250, 3.33025, 3.34150, 3.35150, 3.36400, 3.37538, 3.39000, 3.41300, 3.43763, 3.47625, 3.50500, 3.54800, 3.59175,
2002-02-15 ,Fri, 3.30500, 3.31425, 3.32250, 3.33288, 3.34300, 3.35300, 3.36625, 3.37813, 3.39600, 3.41750, 3.44488, 3.47750, 3.50925, 3.55625, 3.59913,
2002-02-14 ,Thu, 3.31250, 3.31875, 3.33000, 3.33875, 3.35000, 3.35875, 3.37750, 3.39375, 3.40875, 3.42875, 3.46500, 3.49613, 3.52625, 3.57875, 3.61875,
2002-02-13 ,Wed, 3.31125, 3.31850, 3.33000, 3.33813, 3.35000, 3.36000, 3.37488, 3.39750, 3.41425, 3.43575, 3.46575, 3.50675, 3.53638, 3.58000, 3.63000,
2002-02-12 ,Tue, 3.31000, 3.31750, 3.31750, 3.33750, 3.34625, 3.35250, 3.37000, 3.38000, 3.38375, 3.40000, 3.43000, 3.46000, 3.49550, 3.53413, 3.57425,
2002-02-11 ,Mon, 3.31000, 3.32500, 3.32500, 3.33875, 3.34750, 3.35375, 3.37000, 3.38500, 3.39500, 3.42000, 3.44125, 3.46750, 3.49750, 3.54000, 3.58750,
2002-02-08 ,Fri, 3.31500, 3.32175, 3.32125, 3.33938, 3.34300, 3.35413, 3.36488, 3.37600, 3.39125, 3.40675, 3.43750, 3.46100, 3.49375, 3.54000, 3.58025,
2002-02-07 ,Thu, 3.31000, 3.32013, 3.32375, 3.33375, 3.34250, 3.35000, 3.35125, 3.35375, 3.36213, 3.37225, 3.39238, 3.41900, 3.44575, 3.49075, 3.52563,
2002-02-06 ,Wed, 3.31625, 3.33038, 3.33125, 3.34125, 3.34875, 3.35125, 3.35750, 3.36125, 3.36713, 3.38125, 3.40125, 3.42625, 3.45375, 3.48500, 3.52750,
2002-02-05 ,Tue, 3.32375, 3.33713, 3.33500, 3.34438, 3.35563, 3.35688, 3.36375, 3.36688, 3.37250, 3.38875, 3.41000, 3.43938, 3.46188, 3.50500, 3.54625,
2002-02-04 ,Mon, 3.33250, 3.34113, 3.34063, 3.35000, 3.36000, 3.36375, 3.37250, 3.38125, 3.39000, 3.40688, 3.43125, 3.46000, 3.49250, 3.53125, 3.57500,
2002-02-01 ,Fri, 3.33375, 3.34838, 3.34750, 3.35125, 3.36438, 3.37563, 3.38563, 3.39688, 3.41563, 3.43813, 3.46813, 3.50438, 3.53938, 3.58688, 3.63375,
2002-01-31 ,Thu, 3.37375, 3.35000, 3.35000, 3.35125, 3.35875, 3.36888, 3.37688, 3.39263, 3.40888, 3.43050, 3.45913, 3.49450, 3.52588, 3.57325, 3.61988,
2002-01-30 ,Wed, 3.33625, 3.35000, 3.35000, 3.35125, 3.35563, 3.36250, 3.36688, 3.37438, 3.38363, 3.40013, 3.42225, 3.45188, 3.48813, 3.52813, 3.57188,
2002-01-29 ,Tue, 3.33250, 3.35150, 3.35125, 3.35125, 3.36375, 3.37438, 3.38313, 3.39313, 3.40813, 3.42563, 3.45250, 3.49125, 3.52500, 3.57125, 3.61688,
2002-01-28 ,Mon, 3.33250, 3.35000, 3.35000, 3.35413, 3.36638, 3.38013, 3.38863, 3.40363, 3.42225, 3.44738, 3.47738, 3.51500, 3.55225, 3.59975, 3.65000,
2002-01-25 ,Fri, 3.32500, 3.35000, 3.35000, 3.35300, 3.36713, 3.37663, 3.38863, 3.40350, 3.42000, 3.44000, 3.47000, 3.50588, 3.53713, 3.57700, 3.62688,
2002-01-24 ,Thu, 3.33125, 3.35063, 3.35063, 3.35250, 3.36125, 3.37000, 3.38000, 3.38750, 3.39438, 3.41313, 3.43313, 3.46000, 3.49088, 3.52563, 3.56563,
2002-01-23 ,Wed, 2.69500, 3.34125, 3.34125, 3.35000, 3.35625, 3.36000, 3.37000, 3.38000, 3.38675, 3.40450, 3.42450, 3.45038, 3.48000, 3.51613, 3.55600,
2002-01-22 ,Tue, 3.07500, 3.33488, 3.34813, 3.34550, 3.34600, 3.34925, 3.35438, 3.36150, 3.36875, 3.38113, 3.40063, 3.42375, 3.45250, 3.48250, 3.52188,
2002-01-21 ,Mon, 3.31625, 3.33300, 3.33625, 3.34450, 3.34463, 3.34638, 3.34800, 3.35025, 3.35050, 3.36175, 3.38000, 3.40000, 3.42000, 3.45000, 3.48513,
2002-01-18 ,Fri, 3.33375, 3.33900, 3.34250, 3.34675, 3.34388, 3.34375, 3.34525, 3.34675, 3.34763, 3.35675, 3.36675, 3.38425, 3.40925, 3.43913, 3.47500,
2002-01-17 ,Thu, 3.34000, 3.34175, 3.34563, 3.34975, 3.34825, 3.34675, 3.34713, 3.34963, 3.35000, 3.35575, 3.36738, 3.38338, 3.40463, 3.43313, 3.47000,
2002-01-16 ,Wed, 3.34313, 3.34500, 3.34813, 3.34575, 3.34000, 3.33875, 3.33738, 3.33738, 3.33938, 3.34375, 3.35400, 3.37000, 3.39000, 3.41275, 3.44738,
2002-01-15 ,Tue, 3.34063, 3.34363, 3.34438, 3.34625, 3.34000, 3.33000, 3.33000, 3.32688, 3.32188, 3.32988, 3.34013, 3.35750, 3.38000, 3.40225, 3.44238,
2002-01-14 ,Mon, 3.34500, 3.34613, 3.34500, 3.34625, 3.33738, 3.32700, 3.32363, 3.32000, 3.31588, 3.32113, 3.32875, 3.34388, 3.36300, 3.38388, 3.41563,
2002-01-11 ,Fri, 3.35000, 3.35000, 3.35000, 3.35225, 3.35000, 3.34938, 3.34938, 3.34938, 3.35188, 3.36563, 3.38113, 3.40338, 3.43088, 3.46100, 3.50000,
2002-01-10 ,Thu, 3.34500, 3.35000, 3.34500, 3.35125, 3.34325, 3.33350, 3.32525, 3.31913, 3.31888, 3.32675, 3.34150, 3.35563, 3.38300, 3.40788, 3.44625,
2002-01-09 ,Wed, 3.36250, 3.35325, 3.35375, 3.35575, 3.33613, 3.32438, 3.31463, 3.30825, 3.30625, 3.31363, 3.32363, 3.34000, 3.36000, 3.38500, 3.42000,
2002-01-08 ,Tue, 3.36250, 3.34763, 3.34625, 3.34275, 3.32438, 3.31050, 3.30050, 3.29313, 3.28538, 3.28275, 3.29013, 3.30188, 3.32188, 3.34200, 3.37763,
2002-01-07 ,Mon, 3.44125, 3.35200, 3.34500, 3.34663, 3.32813, 3.31188, 3.30213, 3.29438, 3.29538, 3.30000, 3.30975, 3.32513, 3.34975, 3.37588, 3.41500,
2002-01-04 ,Fri, 3.43625, 3.35500, 3.34875, 3.34750, 3.31000, 3.29213, 3.28238, 3.27238, 3.26588, 3.26613, 3.27338, 3.28875, 3.31000, 3.33250, 3.36963,
2002-01-03 ,Thu, 3.48125, 3.34250, 3.33125, 3.32000, 3.29425, 3.27025, 3.25888, 3.24750, 3.23750, 3.23625, 3.23863, 3.25075, 3.27713, 3.30225, 3.33588,
2002-01-02 ,Wed, 3.34250, 3.32750, 3.32625, 3.31400, 3.29450, 3.27550, 3.25713, 3.24000, 3.22913, 3.22450, 3.22625, 3.23475, 3.25350, 3.28125, 3.31588,
2002-01-01 ,Tue, , , , , , , , , , , , , , , ,
2001-12-31 ,Mon, , 3.34000, 3.34000, 3.33000, 3.31750, 3.30000, 3.28250, 3.26625, 3.25438, 3.25125, 3.25438, 3.26438, 3.28563, 3.30688, 3.33750,
2001-12-28 ,Fri, 3.81250, 3.34663, 3.34500, 3.33125, 3.31638, 3.30000, 3.28000, 3.26400, 3.25638, 3.25150, 3.25875, 3.26488, 3.28500, 3.30513, 3.33888,
2001-12-27 ,Thu, 3.66250, 3.35488, 3.35125, 3.35488, 3.33500, 3.31550, 3.29150, 3.27513, 3.26675, 3.26538, 3.26738, 3.27875, 3.29938, 3.32038, 3.34675,
2001-12-26 ,Wed, , , , , , , , , , , , , , , ,
2001-12-25 ,Tue, , , , , , , , , , , , , , , ,
2001-12-24 ,Mon, 3.46250, 3.72750, 3.59625, 3.43550, 3.37750, 3.34125, 3.29713, 3.27713, 3.25738, 3.25100, 3.24963, 3.25588, 3.26763, 3.29113, 3.31250,
2001-12-21 ,Fri, 3.07500, 3.67625, 3.56625, 3.43388, 3.38125, 3.33988, 3.30000, 3.27938, 3.25238, 3.24638, 3.24363, 3.24738, 3.26263, 3.28138, 3.30025,
2001-12-20 ,Thu, 3.25625, 3.69875, 3.60000, 3.44000, 3.38750, 3.34063, 3.30813, 3.28200, 3.26025, 3.25613, 3.25088, 3.24963, 3.26113, 3.27850, 3.29738,
2001-12-19 ,Wed, 3.33125, 3.36125, 3.60000, 3.44125, 3.38875, 3.34600, 3.30763, 3.28388, 3.26350, 3.25863, 3.25625, 3.25625, 3.26350, 3.28200, 3.30100,
2001-12-18 ,Tue, 3.31750, 3.32800, 3.54125, 3.43125, 3.38963, 3.34750, 3.31475, 3.29625, 3.27600, 3.27375, 3.27350, 3.27575, 3.29575, 3.31625, 3.33975,
2001-12-17 ,Mon, 3.31125, 3.31288, 3.50000, 3.42638, 3.38013, 3.35063, 3.30975, 3.28750, 3.26750, 3.26563, 3.26100, 3.26375, 3.28700, 3.30863, 3.33113,
2001-12-14 ,Fri, 3.31375, 3.31663, 3.49250, 3.42113, 3.37888, 3.34575, 3.30238, 3.27075, 3.24713, 3.23725, 3.23575, 3.23713, 3.26000, 3.27338, 3.29200,
2001-12-13 ,Thu, 3.31000, 3.31125, 3.47875, 3.42500, 3.37875, 3.34000, 3.29238, 3.26000, 3.22625, 3.21200, 3.20250, 3.20250, 3.21500, 3.22500, 3.24125,
2001-12-12 ,Wed, 3.30250, 3.30963, 3.30975, 3.42925, 3.39000, 3.35000, 3.30663, 3.27650, 3.24750, 3.23625, 3.23613, 3.23775, 3.25363, 3.27350, 3.29875,
2001-12-11 ,Tue, 3.30000, 3.29938, 3.30000, 3.42288, 3.39000, 3.34763, 3.30688, 3.27575, 3.25000, 3.24000, 3.23250, 3.24000, 3.26000, 3.28000, 3.30000,
2001-12-10 ,Mon, 3.28500, 3.29000, 3.29250, 3.41750, 3.38550, 3.35750, 3.33013, 3.29725, 3.27625, 3.27375, 3.27413, 3.28275, 3.31000, 3.33738, 3.36100,
2001-12-07 ,Fri, 3.27500, 3.28588, 3.29125, 3.42150, 3.38988, 3.36500, 3.33988, 3.31613, 3.29613, 3.29600, 3.30500, 3.31463, 3.33000, 3.35125, 3.38250,
2001-12-06 ,Thu, 3.27750, 3.29113, 3.29225, 3.42438, 3.39000, 3.36188, 3.32313, 3.30125, 3.28000, 3.27813, 3.28250, 3.29125, 3.30963, 3.33100, 3.35613,
2001-12-05 ,Wed, 3.28500, 3.29213, 3.29225, 3.42488, 3.37650, 3.34700, 3.29238, 3.25100, 3.22488, 3.20000, 3.18838, 3.17375, 3.18000, 3.18938, 3.19938,
2001-12-04 ,Tue, 3.30000, 3.30338, 3.30288, 3.42550, 3.37950, 3.34625, 3.28900, 3.24875, 3.22000, 3.19288, 3.17800, 3.17163, 3.17150, 3.17513, 3.18900,
2001-12-03 ,Mon, 3.30875, 3.31750, 3.31413, 3.41900, 3.38038, 3.34700, 3.29300, 3.24875, 3.22000, 3.19538, 3.17763, 3.16750, 3.16800, 3.17300, 3.18725,
2001-11-30 ,Fri, 3.38875, 3.33013, 3.32875, 3.42313, 3.39000, 3.35750, 3.30638, 3.26363, 3.24025, 3.21538, 3.20638, 3.19750, 3.19875, 3.21000, 3.22000,
2001-11-29 ,Thu, 3.31875, 3.33375, 3.32975, 3.44613, 3.40088, 3.37450, 3.32488, 3.29563, 3.27175, 3.24850, 3.24075, 3.23838, 3.24488, 3.26000, 3.27000,
2001-11-28 ,Wed, 3.32000, 3.35500, 3.34125, 3.34263, 3.40613, 3.37388, 3.33713, 3.30738, 3.28663, 3.27000, 3.27000, 3.27000, 3.28000, 3.29925, 3.31000,
2001-11-27 ,Tue, 3.32250, 3.34238, 3.34063, 3.34350, 3.40850, 3.37525, 3.34113, 3.31525, 3.29750, 3.28500, 3.28425, 3.27913, 3.28825, 3.30488, 3.32000,
2001-11-26 ,Mon, 3.32250, 3.34375, 3.34313, 3.34475, 3.40613, 3.36675, 3.32813, 3.30463, 3.28375, 3.27250, 3.26700, 3.26438, 3.27463, 3.28638, 3.30713,
2001-11-23 ,Fri, 3.29000, 3.35625, 3.34375, 3.34313, 3.41050, 3.37375, 3.34613, 3.31875, 3.29213, 3.27788, 3.27388, 3.27513, 3.28375, 3.29775, 3.31600,
2001-11-22 ,Thu, 3.45000, 3.37113, 3.36375, 3.35850, 3.41025, 3.38000, 3.35088, 3.32875, 3.30688, 3.30000, 3.29900, 3.30000, 3.31000, 3.32763, 3.34225,
2001-11-21 ,Wed, 3.36500, 3.39625, 3.37625, 3.34988, 3.39000, 3.36263, 3.33888, 3.31000, 3.27813, 3.26125, 3.25275, 3.24913, 3.24913, 3.25763, 3.26750,
2001-11-20 ,Tue, 3.37500, 3.40125, 3.38625, 3.33625, 3.37388, 3.34863, 3.31875, 3.28750, 3.25100, 3.23725, 3.22738, 3.22213, 3.22475, 3.23188, 3.23725,
2001-11-19 ,Mon, 3.27000, 3.28125, 3.29788, 3.32375, 3.39563, 3.37250, 3.34563, 3.32063, 3.29563, 3.28813, 3.28438, 3.28313, 3.29313, 3.30188, 3.31438,
2001-11-16 ,Fri, 3.31875, 3.32500, 3.32625, 3.35325, 3.40150, 3.38413, 3.35038, 3.32775, 3.31138, 3.30388, 3.30050, 3.30125, 3.30500, 3.31250, 3.32163,
2001-11-15 ,Thu, 3.33000, 3.33750, 3.33625, 3.35500, 3.38850, 3.36375, 3.32488, 3.29438, 3.26375, 3.24875, 3.24013, 3.23538, 3.23488, 3.23500, 3.23550,
2001-11-14 ,Wed, 3.39250, 3.36788, 3.36500, 3.36713, 3.37475, 3.33625, 3.28938, 3.24150, 3.20075, 3.16588, 3.14388, 3.12275, 3.11263, 3.10588, 3.10375,
2001-11-13 ,Tue, 3.51375, 3.40000, 3.39000, 3.39125, 3.37838, 3.33700, 3.28650, 3.23650, 3.19500, 3.15188, 3.12338, 3.09650, 3.07775, 3.06938, 3.06000,
2001-11-12 ,Mon, 3.85000, 3.52625, 3.47538, 3.42050, 3.38850, 3.34625, 3.28625, 3.23400, 3.18500, 3.14288, 3.11275, 3.09000, 3.07300, 3.06500, 3.06000,
2001-11-09 ,Fri, 3.89500, 3.54500, 3.48888, 3.42225, 3.39075, 3.34313, 3.27313, 3.22000, 3.17000, 3.12375, 3.09000, 3.06000, 3.04250, 3.03250, 3.02313,
2001-11-08 ,Thu, 3.70000, 3.59000, 3.54500, 3.45875, 3.41375, 3.35375, 3.29375, 3.23375, 3.17625, 3.12500, 3.08375, 3.04375, 3.02375, 3.01138, 3.00375,
2001-11-07 ,Wed, 3.90125, 3.75375, 3.65125, 3.53900, 3.44838, 3.36950, 3.31663, 3.25688, 3.20500, 3.15800, 3.12238, 3.08763, 3.06650, 3.04988, 3.03913,
2001-11-06 ,Tue, 4.15000, 4.01375, 3.90875, 3.66875, 3.54763, 3.46750, 3.39738, 3.33713, 3.28500, 3.23675, 3.19775, 3.16000, 3.13150, 3.12000, 3.11138,
2001-11-05 ,Mon, 3.77625, 3.77375, 3.75350, 3.61850, 3.55300, 3.49013, 3.42438, 3.36925, 3.32438, 3.28000, 3.24250, 3.20888, 3.18525, 3.17163, 3.16375,
2001-11-02 ,Fri, 3.78250, 3.77000, 3.72625, 3.61950, 3.55875, 3.49500, 3.43675, 3.38500, 3.32625, 3.29000, 3.25288, 3.22563, 3.20250, 3.19000, 3.18000,
2001-11-01 ,Thu, 3.77375, 3.75750, 3.72875, 3.62538, 3.56613, 3.50900, 3.44013, 3.38438, 3.33563, 3.29600, 3.26213, 3.22988, 3.21038, 3.19738, 3.18788,
2001-10-31 ,Wed, 3.85125, 3.77625, 3.75500, 3.63775, 3.59138, 3.52250, 3.45000, 3.39300, 3.34825, 3.30425, 3.26863, 3.23763, 3.22263, 3.21125, 3.20013,
2001-10-30 ,Tue, 3.78000, 3.78375, 3.77000, 3.67013, 3.60563, 3.55475, 3.47050, 3.42013, 3.37275, 3.33125, 3.29963, 3.26575, 3.25250, 3.24250, 3.23525,
2001-10-29 ,Mon, 3.77500, 3.80000, 3.78250, 3.70000, 3.61488, 3.57138, 3.50450, 3.45450, 3.41375, 3.37550, 3.34463, 3.31600, 3.30138, 3.29125, 3.28150,
2001-10-26 ,Fri, 3.79500, 3.80125, 3.79163, 3.71125, 3.62688, 3.57750, 3.51438, 3.47500, 3.43375, 3.39875, 3.37000, 3.34875, 3.33875, 3.33000, 3.32500,
2001-10-25 ,Thu, 3.69375, 3.70375, 3.70000, 3.65500, 3.59688, 3.56250, 3.50125, 3.46250, 3.42563, 3.39938, 3.37000, 3.34500, 3.33563, 3.32688, 3.32438,
2001-10-24 ,Wed, 3.77500, 3.77000, 3.75250, 3.68175, 3.61763, 3.57500, 3.51513, 3.47500, 3.43650, 3.40638, 3.38038, 3.36050, 3.35038, 3.34125, 3.34038,
2001-10-23 ,Tue, 4.75000, 3.78750, 3.77063, 3.69413, 3.61750, 3.57438, 3.51000, 3.46563, 3.43000, 3.40075, 3.37425, 3.35625, 3.34750, 3.34250, 3.33875,
2001-10-22 ,Mon, 4.75000, 3.79938, 3.78188, 3.70288, 3.62425, 3.57850, 3.50638, 3.45913, 3.42538, 3.39675, 3.36888, 3.35400, 3.34375, 3.33800, 3.33038,
2001-10-19 ,Fri, 4.70000, 3.92125, 3.84750, 3.75763, 3.65200, 3.60213, 3.53150, 3.48250, 3.44825, 3.41738, 3.38750, 3.36750, 3.35913, 3.35513, 3.34913,
2001-10-18 ,Thu, 4.45125, 3.97875, 3.88500, 3.77775, 3.67413, 3.63038, 3.56025, 3.51625, 3.48038, 3.45538, 3.42875, 3.41525, 3.40663, 3.39900, 3.39550,
2001-10-17 ,Wed, 4.39375, 4.13375, 3.95875, 3.83000, 3.69413, 3.64625, 3.57538, 3.52675, 3.49663, 3.46675, 3.44013, 3.42625, 3.41763, 3.41000, 3.40788,
2001-10-16 ,Tue, 3.85625, 3.85500, 3.82938, 3.76863, 3.66750, 3.62238, 3.55650, 3.51688, 3.48688, 3.45813, 3.43300, 3.41675, 3.40750, 3.40513, 3.40375,
2001-10-15 ,Mon, 3.89000, 3.85500, 3.82500, 3.77013, 3.67013, 3.63388, 3.57038, 3.53050, 3.49638, 3.47500, 3.45538, 3.43863, 3.42925, 3.42625, 3.42463,
2001-10-12 ,Fri, 4.00000, 3.86125, 3.83375, 3.78538, 3.68288, 3.65263, 3.59388, 3.55375, 3.52625, 3.50650, 3.48650, 3.47650, 3.46888, 3.46650, 3.46513,
2001-10-11 ,Thu, 3.94625, 3.89125, 3.81500, 3.73838, 3.64163, 3.61213, 3.56163, 3.52163, 3.48675, 3.46150, 3.44125, 3.43000, 3.42000, 3.41425, 3.41275,
2001-10-10 ,Wed, 3.95250, 3.96700, 3.90188, 3.78863, 3.66038, 3.62300, 3.56150, 3.52288, 3.48763, 3.46138, 3.43988, 3.42425, 3.41550, 3.41100, 3.41000,
2001-10-09 ,Tue, 4.05750, 4.06250, 4.03375, 3.81375, 3.67625, 3.62250, 3.54050, 3.50750, 3.47288, 3.44200, 3.41563, 3.39325, 3.38338, 3.37863, 3.37713,
2001-10-08 ,Mon, 3.73750, 3.74913, 3.73538, 3.67125, 3.58563, 3.55463, 3.49763, 3.46013, 3.42488, 3.40563, 3.38013, 3.36313, 3.35175, 3.35000, 3.35000,
2001-10-05 ,Fri, 3.72625, 3.73588, 3.71375, 3.63750, 3.57500, 3.55163, 3.49750, 3.45750, 3.42500, 3.39550, 3.37550, 3.35750, 3.35013, 3.34100, 3.33875,
2001-10-04 ,Thu, 3.75750, 3.76175, 3.73875, 3.69025, 3.62088, 3.59813, 3.54675, 3.50338, 3.46688, 3.44663, 3.42000, 3.40250, 3.39663, 3.39363, 3.39025,
2001-10-03 ,Wed, 3.76000, 3.76500, 3.75125, 3.70625, 3.63963, 3.61500, 3.56338, 3.52388, 3.48638, 3.46125, 3.43650, 3.41625, 3.40925, 3.40163, 3.39925,
2001-10-02 ,Tue, 3.77375, 3.78000, 3.76875, 3.72338, 3.66813, 3.64925, 3.60625, 3.57000, 3.54000, 3.51988, 3.50000, 3.48500, 3.47875, 3.47663, 3.47650,
2001-10-01 ,Mon, 3.78125, 3.78350, 3.77000, 3.72525, 3.67675, 3.65263, 3.61500, 3.57925, 3.54888, 3.53000, 3.51525, 3.49988, 3.49413, 3.49250, 3.48913,
2001-09-28 ,Fri, 3.86000, 3.79125, 3.77375, 3.72650, 3.67538, 3.65263, 3.61638, 3.57925, 3.54388, 3.52750, 3.51150, 3.50125, 3.49625, 3.49288, 3.49263,
2001-09-27 ,Thu, 3.79875, 3.79513, 3.77250, 3.72850, 3.67750, 3.65600, 3.61675, 3.58000, 3.55000, 3.53413, 3.51775, 3.50500, 3.49975, 3.49888, 3.49625,
2001-09-26 ,Wed, 3.80125, 3.83938, 3.80375, 3.73500, 3.67938, 3.64663, 3.61875, 3.58525, 3.55550, 3.54013, 3.53013, 3.51800, 3.51025, 3.50675, 3.50675,
2001-09-25 ,Tue, 3.79875, 3.82263, 3.80125, 3.73425, 3.68400, 3.64925, 3.62413, 3.59050, 3.56513, 3.54913, 3.53763, 3.52675, 3.52038, 3.51675, 3.51663,
2001-09-24 ,Mon, 3.79500, 3.80313, 3.79000, 3.74550, 3.69425, 3.65625, 3.63800, 3.60288, 3.57750, 3.56800, 3.56125, 3.55388, 3.55013, 3.54650, 3.54625,
2001-09-21 ,Fri, 3.12375, 3.79613, 3.78125, 3.74500, 3.71738, 3.68725, 3.65913, 3.62500, 3.59525, 3.58625, 3.57225, 3.56125, 3.55625, 3.55400, 3.54900,
2001-09-20 ,Thu, 3.20000, 3.80000, 3.79250, 3.75663, 3.72038, 3.69625, 3.67250, 3.64138, 3.61538, 3.60263, 3.59163, 3.57800, 3.57000, 3.56375, 3.56150,
2001-09-19 ,Wed, 3.61438, 3.65125, 3.70875, 3.74675, 3.76375, 3.75688, 3.74150, 3.71738, 3.68325, 3.66125, 3.64150, 3.63113, 3.61150, 3.60500, 3.58900,
2001-09-18 ,Tue, 3.79750, 3.80000, 3.80375, 3.80350, 3.79363, 3.77863, 3.76250, 3.74000, 3.70588, 3.67513, 3.65950, 3.64000, 3.62000, 3.60550, 3.59125,
2001-09-17 ,Mon, 4.23750, 4.24500, 4.24875, 4.22013, 4.16638, 4.13250, 4.09013, 4.02250, 3.96263, 3.92425, 3.88500, 3.85000, 3.82275, 3.81150, 3.79988,
2001-09-14 ,Fri, 4.25750, 4.28213, 4.28438, 4.27388, 4.18013, 4.15188, 4.10100, 4.04100, 3.98450, 3.93925, 3.89875, 3.86300, 3.84375, 3.83300, 3.82288,
2001-09-13 ,Thu, 4.26875, 4.31400, 4.30875, 4.29025, 4.20225, 4.16313, 4.13000, 4.07138, 4.03363, 3.99275, 3.96000, 3.92913, 3.90975, 3.89963, 3.88950,
2001-09-12 ,Wed, 4.36750, 4.36738, 4.35250, 4.30000, 4.23375, 4.17763, 4.14038, 4.09650, 4.04788, 4.00400, 3.97038, 3.93788, 3.91388, 3.89775, 3.88538,
2001-09-11 ,Tue, 4.29750, 4.30000, 4.30225, 4.30138, 4.27650, 4.23900, 4.20938, 4.16400, 4.12650, 4.08775, 4.05650, 4.02875, 4.01638, 4.00525, 3.99650,
2001-09-10 ,Mon, 4.29375, 4.30000, 4.30000, 4.30013, 4.27500, 4.23750, 4.20375, 4.15500, 4.11050, 4.06875, 4.03638, 4.00050, 3.99000, 3.98000, 3.96950,
2001-09-07 ,Fri, 4.30625, 4.30600, 4.30688, 4.30850, 4.29538, 4.26238, 4.22588, 4.18563, 4.14825, 4.10763, 4.08188, 4.05725, 4.04288, 4.03263, 4.02288,
2001-09-06 ,Thu, 4.30375, 4.30475, 4.30588, 4.31300, 4.30013, 4.27625, 4.25850, 4.22000, 4.18625, 4.15888, 4.13488, 4.11463, 4.10300, 4.09338, 4.08488,
2001-09-05 ,Wed, 4.30500, 4.30975, 4.30875, 4.31700, 4.30013, 4.27450, 4.25438, 4.22013, 4.18463, 4.15463, 4.13325, 4.11038, 4.09875, 4.08600, 4.07350,
2001-09-04 ,Tue, 4.31375, 4.31250, 4.31300, 4.31550, 4.29575, 4.26038, 4.24025, 4.20000, 4.16050, 4.11625, 4.08200, 4.04713, 4.03000, 4.02000, 4.00563,
2001-09-03 ,Mon, 4.31875, 4.31375, 4.31375, 4.31500, 4.28750, 4.25750, 4.22000, 4.17063, 4.13000, 4.09000, 4.05594, 4.01750, 4.00438, 3.99000, 3.97750,
2001-08-31 ,Fri, 4.39125, 4.31750, 4.31700, 4.31563, 4.28375, 4.25225, 4.21475, 4.16113, 4.12288, 4.08263, 4.05000, 4.01988, 4.00513, 3.98875, 3.97563,
2001-08-30 ,Thu, 4.41625, 4.40125, 4.38850, 4.36625, 4.32000, 4.28000, 4.24000, 4.19738, 4.15875, 4.12875, 4.09863, 4.07250, 4.05625, 4.04625, 4.04313,
2001-08-29 ,Wed, 4.42875, 4.46063, 4.42250, 4.38125, 4.32713, 4.28438, 4.24000, 4.20000, 4.16313, 4.13125, 4.10113, 4.07875, 4.06750, 4.05875, 4.05000,
2001-08-28 ,Tue, 4.51500, 4.53250, 4.50375, 4.41613, 4.34750, 4.30375, 4.24775, 4.21625, 4.17925, 4.14800, 4.12400, 4.10400, 4.09150, 4.08175, 4.07613,
2001-08-27 ,Mon, 4.52000, 4.55000, 4.50500, 4.41750, 4.35188, 4.31063, 4.25750, 4.22750, 4.19438, 4.16563, 4.14375, 4.12500, 4.11188, 4.10375, 4.09500,
2001-08-24 ,Fri, 4.52750, 4.55000, 4.50750, 4.42388, 4.36000, 4.31263, 4.26000, 4.22713, 4.19000, 4.16075, 4.13825, 4.11825, 4.10213, 4.09200, 4.08463,
2001-08-23 ,Thu, 4.49625, 4.53000, 4.51375, 4.42513, 4.35388, 4.30913, 4.25063, 4.21425, 4.17775, 4.15000, 4.12013, 4.10000, 4.08825, 4.07825, 4.06875,
2001-08-22 ,Wed, 4.48250, 4.52675, 4.50500, 4.43600, 4.36125, 4.31000, 4.25188, 4.21325, 4.17125, 4.13825, 4.10588, 4.08250, 4.06500, 4.05500, 4.04725,
2001-08-21 ,Tue, 4.53375, 4.53750, 4.52750, 4.46263, 4.37163, 4.32000, 4.25550, 4.21625, 4.17638, 4.14000, 4.10750, 4.08013, 4.06225, 4.05213, 4.04638,
2001-08-20 ,Mon, 4.53000, 4.53375, 4.52500, 4.47375, 4.38288, 4.33438, 4.26663, 4.22663, 4.18063, 4.14525, 4.10763, 4.08475, 4.06288, 4.05263, 4.04525,
2001-08-17 ,Fri, 4.53000, 4.53500, 4.52913, 4.48113, 4.39650, 4.34000, 4.28000, 4.24375, 4.20038, 4.16863, 4.13863, 4.11238, 4.09763, 4.08488, 4.07663,
2001-08-16 ,Thu, 4.52875, 4.53313, 4.53725, 4.48500, 4.40250, 4.34750, 4.28063, 4.24550, 4.20313, 4.17063, 4.13750, 4.11138, 4.09450, 4.08075, 4.07838,
2001-08-15 ,Wed, 4.52750, 4.53150, 4.52625, 4.49563, 4.42238, 4.35525, 4.29013, 4.25638, 4.21475, 4.17863, 4.14875, 4.12588, 4.10613, 4.09750, 4.08825,
2001-08-14 ,Tue, 4.52750, 4.52738, 4.52250, 4.49588, 4.42125, 4.35500, 4.29613, 4.26263, 4.22275, 4.18675, 4.15650, 4.13613, 4.11500, 4.10500, 4.09613,
2001-08-13 ,Mon, 4.53000, 4.52863, 4.52163, 4.49863, 4.42538, 4.35650, 4.29650, 4.25625, 4.21288, 4.18150, 4.15263, 4.12513, 4.10500, 4.09638, 4.09138,
2001-08-10 ,Fri, 4.53125, 4.53000, 4.52913, 4.50838, 4.44313, 4.38213, 4.32550, 4.28550, 4.24688, 4.21213, 4.18175, 4.15550, 4.14000, 4.13000, 4.12100,
2001-08-09 ,Thu, 4.53000, 4.53138, 4.53000, 4.51538, 4.46625, 4.40750, 4.35288, 4.31813, 4.27938, 4.24463, 4.21500, 4.19025, 4.17413, 4.16300, 4.15388,
2001-08-08 ,Wed, 4.53375, 4.53413, 4.53375, 4.52425, 4.47725, 4.42825, 4.37750, 4.34625, 4.30713, 4.28475, 4.25663, 4.23663, 4.21900, 4.21038, 4.20750,
2001-08-07 ,Tue, 4.53250, 4.53288, 4.53375, 4.52350, 4.47275, 4.42350, 4.36550, 4.33625, 4.29500, 4.26550, 4.23650, 4.21500, 4.19675, 4.18763, 4.18288,
2001-08-06 ,Mon, 4.53125, 4.53275, 4.53375, 4.52750, 4.48000, 4.42538, 4.37988, 4.34513, 4.31000, 4.28000, 4.24650, 4.22500, 4.20613, 4.19750, 4.19125,
2001-08-03 ,Fri, 4.53125, 4.53300, 4.53375, 4.53125, 4.48125, 4.43350, 4.39525, 4.36650, 4.33550, 4.30500, 4.28000, 4.26013, 4.24388, 4.23400, 4.22988,
2001-08-02 ,Thu, 4.50375, 4.50000, 4.49038, 4.48175, 4.44425, 4.41188, 4.36675, 4.33688, 4.30613, 4.28050, 4.25775, 4.23275, 4.21763, 4.20800, 4.20525,
2001-08-01 ,Wed, 4.53125, 4.52538, 4.51438, 4.50375, 4.46875, 4.42738, 4.38238, 4.35363, 4.31600, 4.29475, 4.26750, 4.24750, 4.22663, 4.21663, 4.21500,
2001-07-31 ,Tue, 4.62750, 4.54138, 4.53500, 4.51300, 4.48138, 4.44713, 4.39663, 4.36663, 4.33925, 4.30913, 4.28413, 4.26163, 4.24388, 4.23263, 4.22763,
2001-07-30 ,Mon, 4.53875, 4.54375, 4.53625, 4.51763, 4.49400, 4.45750, 4.41050, 4.38525, 4.35525, 4.32650, 4.29888, 4.27638, 4.25763, 4.24900, 4.24013,
2001-07-27 ,Fri, 4.53750, 4.55150, 4.54250, 4.52113, 4.49163, 4.45900, 4.42125, 4.39650, 4.37125, 4.34150, 4.32250, 4.30050, 4.28538, 4.27550, 4.26538,
2001-07-26 ,Thu, 4.54000, 4.54750, 4.54250, 4.52413, 4.49775, 4.46550, 4.42925, 4.40413, 4.38288, 4.36000, 4.34013, 4.32025, 4.30800, 4.30075, 4.29863,
2001-07-25 ,Wed, 4.54000, 4.54475, 4.54100, 4.52288, 4.49763, 4.46638, 4.42788, 4.40000, 4.38163, 4.35675, 4.33663, 4.31875, 4.30425, 4.29638, 4.29138,
2001-07-24 ,Tue, 4.54000, 4.54975, 4.53750, 4.52413, 4.49950, 4.46675, 4.42638, 4.40000, 4.37900, 4.35413, 4.33263, 4.31013, 4.29775, 4.28775, 4.27975,
2001-07-23 ,Mon, 4.45000, 4.54725, 4.53625, 4.51925, 4.49913, 4.47175, 4.42925, 4.40275, 4.38300, 4.35800, 4.33800, 4.31875, 4.30625, 4.29838, 4.29363,
2001-07-20 ,Fri, 4.37875, 4.53100, 4.53300, 4.51975, 4.49975, 4.47375, 4.43388, 4.40675, 4.38675, 4.36650, 4.34925, 4.33288, 4.31925, 4.31150, 4.30925,
2001-07-19 ,Thu, 4.44750, 4.51288, 4.51925, 4.50438, 4.48375, 4.46438, 4.41938, 4.39000, 4.36563, 4.33950, 4.32013, 4.30388, 4.29050, 4.28250, 4.28038,
2001-07-18 ,Wed, 4.52875, 4.53050, 4.53413, 4.53300, 4.50788, 4.47975, 4.44425, 4.41563, 4.39750, 4.37338, 4.35663, 4.34000, 4.33025, 4.32175, 4.32013,
2001-07-17 ,Tue, 4.53063, 4.53263, 4.54100, 4.53488, 4.50775, 4.48038, 4.44638, 4.41788, 4.39800, 4.37425, 4.35788, 4.34425, 4.33275, 4.32550, 4.32000,
2001-07-16 ,Mon, 4.53313, 4.53800, 4.54313, 4.53638, 4.51538, 4.48638, 4.45000, 4.42150, 4.40175, 4.38000, 4.36125, 4.35000, 4.34000, 4.33150, 4.32775,
2001-07-13 ,Fri, 4.53125, 4.53225, 4.53375, 4.53163, 4.51000, 4.48175, 4.44638, 4.42138, 4.40013, 4.37788, 4.35875, 4.34550, 4.33650, 4.32775, 4.32375,
2001-07-12 ,Thu, 4.53125, 4.53313, 4.53375, 4.53300, 4.51125, 4.48775, 4.45025, 4.43000, 4.41000, 4.39025, 4.37175, 4.35800, 4.34925, 4.34013, 4.34000,
2001-07-11 ,Wed, 4.53250, 4.53450, 4.53375, 4.53163, 4.51275, 4.48525, 4.45000, 4.42288, 4.40150, 4.38163, 4.36513, 4.35000, 4.33775, 4.32750, 4.31775,
2001-07-10 ,Tue, 4.53375, 4.53863, 4.53875, 4.53788, 4.51988, 4.49675, 4.46675, 4.44638, 4.42750, 4.41000, 4.39638, 4.38363, 4.37650, 4.36925, 4.36775,
2001-07-09 ,Mon, 4.53625, 4.53875, 4.54000, 4.53750, 4.50988, 4.48063, 4.45000, 4.42800, 4.41663, 4.39488, 4.37650, 4.36775, 4.35650, 4.35263, 4.35250,
2001-07-06 ,Fri, 4.53625, 4.54075, 4.54000, 4.53763, 4.49713, 4.47175, 4.44950, 4.43013, 4.42075, 4.40188, 4.38913, 4.38288, 4.37538, 4.37263, 4.37125,
2001-07-05 ,Thu, 4.53250, 4.53113, 4.52375, 4.51200, 4.47500, 4.44513, 4.41175, 4.39375, 4.38550, 4.36925, 4.35800, 4.35288, 4.34750, 4.34625, 4.34550,
2001-07-04 ,Wed, 4.54000, 4.53875, 4.53375, 4.52800, 4.48125, 4.44913, 4.42163, 4.40788, 4.40375, 4.38675, 4.38000, 4.37513, 4.37025, 4.37000, 4.37000,
2001-07-03 ,Tue, 4.54625, 4.53613, 4.52250, 4.50025, 4.44500, 4.41450, 4.37613, 4.35000, 4.33363, 4.31488, 4.30463, 4.29500, 4.28925, 4.28050, 4.28000,
2001-07-02 ,Mon, 4.56000, 4.54913, 4.53375, 4.51838, 4.46313, 4.43313, 4.39225, 4.36775, 4.35500, 4.33875, 4.32763, 4.31875, 4.30888, 4.30575, 4.30188,
2001-06-29 ,Fri, 4.79625, 4.55050, 4.54250, 4.53000, 4.47000, 4.44000, 4.40025, 4.38038, 4.37038, 4.35313, 4.34300, 4.33438, 4.32550, 4.31750, 4.31338,
2001-06-28 ,Thu, 4.57000, 4.56000, 4.54875, 4.50725, 4.45000, 4.40750, 4.37000, 4.33288, 4.32000, 4.29388, 4.27425, 4.26288, 4.25400, 4.24525, 4.23700,
2001-06-27 ,Wed, 4.57375, 4.64700, 4.58500, 4.52450, 4.47025, 4.43438, 4.38438, 4.35138, 4.32425, 4.31000, 4.29288, 4.28163, 4.27313, 4.26438, 4.26000,
2001-06-26 ,Tue, 4.57750, 4.64013, 4.58475, 4.51913, 4.46613, 4.42450, 4.37163, 4.33050, 4.30000, 4.28163, 4.26713, 4.25575, 4.24588, 4.23600, 4.22750,
2001-06-25 ,Mon, 4.54500, 4.62000, 4.57250, 4.52438, 4.46738, 4.43150, 4.37450, 4.33875, 4.30813, 4.28850, 4.27425, 4.25875, 4.25038, 4.24350, 4.24063,
2001-06-22 ,Fri, 4.54750, 4.60013, 4.57125, 4.52313, 4.47100, 4.43038, 4.38388, 4.34825, 4.31813, 4.30275, 4.29138, 4.28125, 4.27775, 4.27000, 4.26650,
2001-06-21 ,Thu, 4.40375, 4.56588, 4.54000, 4.50888, 4.46763, 4.43038, 4.38513, 4.34725, 4.31725, 4.31000, 4.30000, 4.29000, 4.28000, 4.27663, 4.27250,
2001-06-20 ,Wed, 4.53375, 4.53763, 4.54875, 4.52738, 4.48025, 4.45025, 4.41138, 4.37500, 4.34525, 4.33938, 4.32913, 4.31825, 4.31263, 4.30825, 4.30650,
2001-06-19 ,Tue, 4.53250, 4.53575, 4.54750, 4.53575, 4.48875, 4.45875, 4.42313, 4.38725, 4.35750, 4.35288, 4.34588, 4.33613, 4.33438, 4.32588, 4.32450,
2001-06-18 ,Mon, 4.53500, 4.53625, 4.54125, 4.53625, 4.49475, 4.46238, 4.42625, 4.39325, 4.36325, 4.35650, 4.35038, 4.34325, 4.34025, 4.33450, 4.33425,
2001-06-15 ,Fri, 4.53500, 4.54000, 4.54663, 4.54013, 4.49688, 4.46813, 4.43700, 4.40288, 4.38000, 4.37125, 4.36275, 4.35688, 4.35538, 4.34850, 4.34838,
2001-06-14 ,Thu, 4.54438, 4.54350, 4.55000, 4.54138, 4.49725, 4.47300, 4.44613, 4.42150, 4.39588, 4.39413, 4.38713, 4.38413, 4.38263, 4.37875, 4.37738,
2001-06-13 ,Wed, 4.54250, 4.54913, 4.54750, 4.54138, 4.50000, 4.47063, 4.44625, 4.42113, 4.40000, 4.40000, 4.38888, 4.38750, 4.38725, 4.38650, 4.38625,
2001-06-12 ,Tue, 4.54125, 4.54500, 4.54125, 4.52925, 4.48288, 4.45238, 4.42000, 4.38975, 4.35613, 4.34675, 4.33975, 4.33513, 4.32913, 4.32738, 4.32725,
2001-06-11 ,Mon, 4.54188, 4.54500, 4.54225, 4.53150, 4.48000, 4.44450, 4.41000, 4.37738, 4.34225, 4.33363, 4.32675, 4.32163, 4.32000, 4.31513, 4.31500,
2001-06-08 ,Fri, 4.54563, 4.55063, 4.55125, 4.53250, 4.48438, 4.44500, 4.41813, 4.38500, 4.35875, 4.35000, 4.34125, 4.33188, 4.32625, 4.32188, 4.32188,
2001-06-07 ,Thu, 4.50625, 4.50500, 4.49625, 4.48000, 4.45188, 4.42375, 4.38500, 4.35625, 4.32875, 4.32438, 4.31625, 4.31188, 4.31000, 4.31000, 4.31000,
2001-06-06 ,Wed, 4.53125, 4.52938, 4.52250, 4.51063, 4.47063, 4.44250, 4.39688, 4.36125, 4.33313, 4.32500, 4.31750, 4.31313, 4.30688, 4.30250, 4.30188,
2001-06-05 ,Tue, 4.54250, 4.54500, 4.54600, 4.54500, 4.50813, 4.47625, 4.43750, 4.40000, 4.37313, 4.37000, 4.36250, 4.35688, 4.35563, 4.35000, 4.35000,
2001-06-04 ,Mon, 4.55375, 4.56000, 4.55875, 4.55313, 4.52125, 4.48625, 4.45063, 4.41625, 4.38375, 4.37188, 4.36750, 4.35938, 4.35625, 4.35375, 4.35375,
2001-06-01 ,Fri, 4.56063, 4.56250, 4.56250, 4.56375, 4.53813, 4.50875, 4.47375, 4.44438, 4.41563, 4.41125, 4.41000, 4.40875, 4.40000, 4.39938, 4.39938,
2001-05-31 ,Thu, 4.62125, 4.57313, 4.57313, 4.57125, 4.55375, 4.52625, 4.49625, 4.46750, 4.44250, 4.43625, 4.43500, 4.43500, 4.43250, 4.43063, 4.43063,
2001-05-30 ,Wed, 4.57375, 4.58438, 4.58188, 4.58188, 4.56375, 4.54000, 4.50750, 4.48500, 4.45500, 4.45125, 4.45000, 4.44375, 4.44000, 4.43750, 4.43500,
2001-05-29 ,Tue, 4.59250, 4.60938, 4.60000, 4.59063, 4.57938, 4.56000, 4.52188, 4.50000, 4.47938, 4.47375, 4.46750, 4.46625, 4.46375, 4.46000, 4.46000,
2001-05-28 ,Mon, 4.60000, 4.60138, 4.59963, 4.58563, 4.57438, 4.56450, 4.52750, 4.50600, 4.49000, 4.48650, 4.48500, 4.48500, 4.48375, 4.48375, 4.48250,
2001-05-25 ,Fri, 4.60875, 4.60750, 4.60000, 4.58625, 4.57563, 4.56250, 4.52750, 4.50500, 4.49000, 4.49000, 4.49000, 4.48750, 4.48625, 4.48625, 4.48625,
2001-05-24 ,Thu, 4.59875, 4.59500, 4.59000, 4.58688, 4.57375, 4.56000, 4.52750, 4.50500, 4.48875, 4.48688, 4.48688, 4.48438, 4.48438, 4.48438, 4.48438,
2001-05-23 ,Wed, 4.80625, 4.58500, 4.58563, 4.58188, 4.57500, 4.56125, 4.53375, 4.51375, 4.50000, 4.50000, 4.50125, 4.50000, 4.50000, 4.50000, 4.50000,
2001-05-22 ,Tue, 4.50125, 4.56750, 4.57875, 4.58000, 4.57063, 4.55063, 4.52375, 4.49563, 4.47375, 4.46688, 4.46500, 4.46250, 4.46250, 4.46250, 4.46250,
2001-05-21 ,Mon, 4.54375, 4.55375, 4.56375, 4.58000, 4.57313, 4.55438, 4.52813, 4.50563, 4.49313, 4.49000, 4.49000, 4.49000, 4.49000, 4.49000, 4.49000,
2001-05-18 ,Fri, 4.55750, 4.57125, 4.57875, 4.58688, 4.57625, 4.55688, 4.52500, 4.50000, 4.47000, 4.46000, 4.46000, 4.45000, 4.45000, 4.44125, 4.44000,
2001-05-17 ,Thu, 4.56750, 4.57813, 4.58500, 4.59000, 4.58000, 4.56063, 4.53063, 4.50375, 4.47438, 4.46250, 4.46000, 4.45188, 4.45000, 4.44688, 4.44125,
2001-05-16 ,Wed, 4.57500, 4.58625, 4.59125, 4.59125, 4.58188, 4.56438, 4.53063, 4.49938, 4.46813, 4.45438, 4.44875, 4.43938, 4.43438, 4.42813, 4.42438,
2001-05-15 ,Tue, 4.57875, 4.58625, 4.58625, 4.59188, 4.58250, 4.56813, 4.54125, 4.51313, 4.48563, 4.46938, 4.46250, 4.45625, 4.45000, 4.44000, 4.43438,
2001-05-14 ,Mon, 4.58500, 4.59063, 4.59000, 4.59063, 4.58313, 4.56750, 4.54563, 4.51938, 4.49250, 4.47750, 4.47375, 4.46438, 4.45750, 4.45313, 4.44750,
2001-05-11 ,Fri, 4.59500, 4.59750, 4.59625, 4.59438, 4.57625, 4.55625, 4.52500, 4.50000, 4.46563, 4.44750, 4.43250, 4.42000, 4.41000, 4.40000, 4.39000,
2001-05-10 ,Thu, 4.80500, 4.80625, 4.80500, 4.80438, 4.78375, 4.76250, 4.72000, 4.68500, 4.65375, 4.63500, 4.62500, 4.61063, 4.60063, 4.58625, 4.57500,
2001-05-09 ,Wed, 4.81250, 4.81500, 4.81375, 4.81438, 4.80188, 4.79188, 4.75500, 4.72500, 4.69625, 4.68313, 4.67125, 4.66000, 4.65063, 4.64000, 4.63000,
2001-05-08 ,Tue, 4.81563, 4.82438, 4.82313, 4.82063, 4.80688, 4.79500, 4.76375, 4.73250, 4.70250, 4.68688, 4.67625, 4.66625, 4.65688, 4.64500, 4.63500,
2001-05-07 ,Mon, 4.82000, 4.82938, 4.82813, 4.82563, 4.81563, 4.80625, 4.77500, 4.74750, 4.72375, 4.70625, 4.70000, 4.69000, 4.68188, 4.67250, 4.66250,
2001-05-04 ,Fri, 4.82750, 4.83313, 4.83125, 4.83000, 4.82188, 4.81375, 4.78375, 4.76313, 4.74375, 4.72750, 4.72000, 4.71000, 4.70313, 4.69625, 4.68750,
2001-05-03 ,Thu, 4.83625, 4.83938, 4.83875, 4.84125, 4.83063, 4.81750, 4.80063, 4.78438, 4.76438, 4.75688, 4.74875, 4.74500, 4.74000, 4.73500, 4.72688,
2001-05-02 ,Wed, 4.84125, 4.84125, 4.84125, 4.84250, 4.83125, 4.81688, 4.79688, 4.78250, 4.76000, 4.75000, 4.74563, 4.73875, 4.73563, 4.73000, 4.72688,
2001-05-01 ,Tue, , 4.84188, 4.84125, 4.83313, 4.82375, 4.81938, 4.80000, 4.79000, 4.78000, 4.76750, 4.76000, 4.75625, 4.75250, 4.75000, 4.74875,
2001-04-30 ,Mon, 4.95375, 4.83000, 4.83000, 4.82625, 4.82000, 4.81000, 4.78438, 4.76375, 4.74250, 4.72938, 4.72000, 4.71063, 4.70750, 4.70000, 4.69188,
2001-04-27 ,Fri, 4.82500, 4.82375, 4.82000, 4.81625, 4.79188, 4.76250, 4.72813, 4.70000, 4.66875, 4.64250, 4.62125, 4.60625, 4.59500, 4.58375, 4.57688,
2001-04-26 ,Thu, 4.82125, 4.84000, 4.82875, 4.82000, 4.79438, 4.77313, 4.74438, 4.72250, 4.69438, 4.67250, 4.65938, 4.64688, 4.63813, 4.62813, 4.62000,
2001-04-25 ,Wed, 4.81125, 4.82250, 4.82125, 4.81625, 4.79375, 4.77500, 4.75000, 4.73063, 4.70063, 4.68125, 4.66750, 4.65750, 4.64938, 4.64063, 4.63500,
2001-04-24 ,Tue, 4.79625, 4.82000, 4.82000, 4.82000, 4.79875, 4.78000, 4.75000, 4.73000, 4.71000, 4.69000, 4.67875, 4.66938, 4.66000, 4.65000, 4.65000,
2001-04-23 ,Mon, 5.20000, 4.83500, 4.82750, 4.81000, 4.77875, 4.75000, 4.70438, 4.67625, 4.64688, 4.62563, 4.61125, 4.60063, 4.59125, 4.58688, 4.57875,
2001-04-20 ,Fri, 5.60000, 4.86375, 4.83750, 4.82000, 4.78063, 4.75375, 4.70250, 4.67250, 4.64500, 4.62563, 4.61000, 4.60188, 4.59563, 4.58938, 4.58500,
2001-04-19 ,Thu, 5.45000, 4.90313, 4.85000, 4.80000, 4.73625, 4.68625, 4.64000, 4.60000, 4.57250, 4.55125, 4.53375, 4.52375, 4.51375, 4.50750, 4.49750,
2001-04-18 ,Wed, 5.18125, 5.01250, 4.93875, 4.88125, 4.80375, 4.77063, 4.72875, 4.70063, 4.67875, 4.65688, 4.64625, 4.63875, 4.63125, 4.63000, 4.62375,
2001-04-17 ,Tue, 5.77375, 5.17188, 5.00500, 4.89000, 4.80313, 4.76375, 4.71313, 4.67313, 4.64188, 4.62000, 4.60000, 4.59250, 4.58625, 4.57875, 4.57688,
2001-04-16 ,Mon, , , , , , , , , , , , , , , ,
2001-04-13 ,Fri, , , , , , , , , , , , , , , ,
2001-04-12 ,Thu, 5.75375, 5.15250, 4.99250, 4.87563, 4.78438, 4.73750, 4.68688, 4.64313, 4.60813, 4.57875, 4.56125, 4.55000, 4.54563, 4.53875, 4.53563,
2001-04-11 ,Wed, 5.32500, 5.00688, 4.90000, 4.73000, 4.62938, 4.58063, 4.52500, 4.47750, 4.43750, 4.40250, 4.38000, 4.36125, 4.35250, 4.34375, 4.33500,
2001-04-10 ,Tue, 4.83875, 4.85625, 4.83000, 4.68375, 4.59500, 4.55925, 4.49938, 4.45000, 4.40800, 4.36938, 4.33588, 4.32000, 4.31000, 4.30000, 4.29013,
2001-04-09 ,Mon, 4.75125, 4.74750, 4.72375, 4.68375, 4.59375, 4.55313, 4.50000, 4.45625, 4.40875, 4.37500, 4.34125, 4.32438, 4.31375, 4.30500, 4.29625,
2001-04-06 ,Fri, 4.76250, 4.76000, 4.73875, 4.69250, 4.61375, 4.56875, 4.53000, 4.48313, 4.45000, 4.42000, 4.39375, 4.37813, 4.36813, 4.35875, 4.34875,
2001-04-05 ,Thu, 4.77375, 4.76813, 4.74375, 4.69500, 4.61375, 4.56813, 4.52375, 4.48000, 4.43625, 4.41000, 4.38938, 4.36688, 4.35688, 4.34688, 4.33750,
2001-04-04 ,Wed, 4.77625, 4.77750, 4.75125, 4.69813, 4.61063, 4.56500, 4.51563, 4.46500, 4.41688, 4.38313, 4.36000, 4.33125, 4.32000, 4.31125, 4.30375,
2001-04-03 ,Tue, 4.78250, 4.80000, 4.76875, 4.72375, 4.62438, 4.58063, 4.53625, 4.48625, 4.44813, 4.42000, 4.39250, 4.37563, 4.36563, 4.35563, 4.34625,
2001-04-02 ,Mon, 4.78375, 4.80000, 4.77250, 4.72000, 4.61813, 4.56750, 4.51688, 4.46688, 4.42875, 4.39625, 4.36500, 4.34625, 4.33500, 4.32500, 4.31500,
2001-03-30 ,Fri, 4.84250, 4.80813, 4.77750, 4.69250, 4.61000, 4.56063, 4.51375, 4.46875, 4.42438, 4.39813, 4.37375, 4.35625, 4.34375, 4.33375, 4.32625,
2001-03-29 ,Thu, 4.76875, 4.76000, 4.72375, 4.65938, 4.59438, 4.54875, 4.50438, 4.45563, 4.41250, 4.38000, 4.35250, 4.33313, 4.32063, 4.31188, 4.30438,
2001-03-28 ,Wed, 4.77875, 4.80625, 4.75500, 4.67250, 4.60750, 4.56313, 4.51625, 4.47000, 4.42313, 4.39563, 4.36688, 4.34500, 4.34000, 4.33188, 4.32750,
2001-03-27 ,Tue, 4.77750, 4.79000, 4.76625, 4.66875, 4.60938, 4.55750, 4.50500, 4.45625, 4.40750, 4.37500, 4.34313, 4.32375, 4.31375, 4.30625, 4.29625,
2001-03-26 ,Mon, 4.77250, 4.79500, 4.77000, 4.67438, 4.61563, 4.56438, 4.51625, 4.47563, 4.42625, 4.39188, 4.35875, 4.33625, 4.32750, 4.31750, 4.31188,
2001-03-23 ,Fri, 4.47500, 4.79875, 4.77250, 4.67438, 4.62188, 4.56938, 4.53313, 4.48188, 4.43563, 4.39875, 4.36688, 4.33750, 4.33063, 4.32313, 4.31438,
2001-03-22 ,Thu, 4.58375, 4.80875, 4.80125, 4.75688, 4.68750, 4.63625, 4.59625, 4.54250, 4.49000, 4.45500, 4.41750, 4.38000, 4.36375, 4.35375, 4.34375,
2001-03-21 ,Wed, 4.84125, 4.84000, 4.84750, 4.81625, 4.77813, 4.74250, 4.67938, 4.62875, 4.57750, 4.53313, 4.49313, 4.46000, 4.45188, 4.44063, 4.43063,
2001-03-20 ,Tue, 4.82000, 4.82875, 4.85625, 4.82000, 4.79000, 4.76563, 4.71250, 4.66438, 4.61438, 4.57000, 4.54000, 4.51000, 4.50000, 4.49000, 4.48188,
2001-03-19 ,Mon, 4.80000, 4.81750, 4.82750, 4.81625, 4.79000, 4.76688, 4.71313, 4.66563, 4.61375, 4.57188, 4.54000, 4.51063, 4.50000, 4.49250, 4.48375,
2001-03-16 ,Fri, 4.78875, 4.80750, 4.82375, 4.81375, 4.78375, 4.76500, 4.71125, 4.66500, 4.62000, 4.58000, 4.55000, 4.52000, 4.51000, 4.50000, 4.49375,
2001-03-15 ,Thu, 4.80125, 4.80500, 4.81375, 4.80438, 4.78438, 4.76563, 4.71438, 4.67000, 4.62000, 4.58500, 4.55500, 4.53000, 4.52000, 4.51250, 4.50875,
2001-03-14 ,Wed, 4.80625, 4.81375, 4.81500, 4.81938, 4.80000, 4.78188, 4.74188, 4.70313, 4.66625, 4.63375, 4.60625, 4.58438, 4.57938, 4.57063, 4.56563,
2001-03-13 ,Tue, 4.81125, 4.82125, 4.82000, 4.82188, 4.80188, 4.78188, 4.74000, 4.69500, 4.65625, 4.62625, 4.59563, 4.57000, 4.57000, 4.56000, 4.55250,
2001-03-12 ,Mon, 4.85000, 4.83938, 4.83500, 4.83063, 4.80375, 4.78188, 4.74000, 4.70000, 4.67000, 4.64000, 4.61125, 4.59000, 4.58063, 4.58000, 4.57313,
2001-03-09 ,Fri, 4.86625, 4.84625, 4.84125, 4.83500, 4.80500, 4.77750, 4.74000, 4.69563, 4.66125, 4.63000, 4.60125, 4.57938, 4.57250, 4.57000, 4.56563,
2001-03-08 ,Thu, 4.87500, 4.84250, 4.83625, 4.82375, 4.79500, 4.77500, 4.74000, 4.69375, 4.66063, 4.63000, 4.60000, 4.57875, 4.57375, 4.56875, 4.56625,
2001-03-07 ,Wed, 4.84125, 4.83188, 4.83000, 4.81688, 4.79375, 4.77375, 4.73938, 4.69250, 4.66125, 4.63438, 4.61063, 4.59125, 4.58625, 4.58375, 4.57750,
2001-03-06 ,Tue, 4.82500, 4.82750, 4.82125, 4.81188, 4.78500, 4.77000, 4.74438, 4.70000, 4.67000, 4.65000, 4.63000, 4.61125, 4.61000, 4.60875, 4.60750,
2001-03-05 ,Mon, 4.81500, 4.81438, 4.81250, 4.80938, 4.77750, 4.75375, 4.73125, 4.68750, 4.65375, 4.63125, 4.61000, 4.58375, 4.58375, 4.57625, 4.57625,
2001-03-02 ,Fri, 4.82375, 4.82000, 4.81750, 4.80625, 4.78125, 4.75750, 4.72875, 4.68875, 4.64875, 4.62500, 4.60000, 4.57375, 4.57000, 4.56250, 4.56188,
2001-03-01 ,Thu, 4.82125, 4.82188, 4.82250, 4.80375, 4.77750, 4.75375, 4.71625, 4.66750, 4.62688, 4.59813, 4.57000, 4.54000, 4.53563, 4.53125, 4.52750,
2001-02-28 ,Wed, 5.04250, 4.84000, 4.83125, 4.80625, 4.78750, 4.76875, 4.73000, 4.68000, 4.63750, 4.60938, 4.58000, 4.55000, 4.55000, 4.54063, 4.54000,
2001-02-27 ,Tue, 4.90000, 4.85563, 4.85188, 4.83375, 4.81375, 4.80750, 4.75750, 4.72563, 4.70125, 4.67625, 4.65375, 4.63375, 4.62500, 4.61750, 4.61125,
2001-02-26 ,Mon, 4.84875, 4.84063, 4.83875, 4.83500, 4.81875, 4.80875, 4.76625, 4.74000, 4.71125, 4.68875, 4.67313, 4.66000, 4.65188, 4.65000, 4.64813,
2001-02-23 ,Fri, 5.31250, 4.82375, 4.82250, 4.82000, 4.81313, 4.80938, 4.77438, 4.75500, 4.73250, 4.71375, 4.70250, 4.69875, 4.69000, 4.69000, 4.69000,
2001-02-22 ,Thu, 5.72875, 4.83625, 4.83375, 4.82000, 4.80438, 4.80000, 4.76938, 4.74938, 4.72125, 4.70688, 4.69688, 4.68688, 4.68250, 4.67875, 4.67875,
2001-02-21 ,Wed, 5.75000, 5.06500, 4.94875, 4.85000, 4.81063, 4.78563, 4.74750, 4.72625, 4.70000, 4.68000, 4.66375, 4.65250, 4.64500, 4.64375, 4.64250,
2001-02-20 ,Tue, 5.60000, 4.96625, 4.88625, 4.84438, 4.79500, 4.77875, 4.73563, 4.70938, 4.68625, 4.66625, 4.65000, 4.63500, 4.63000, 4.62938, 4.62625,
2001-02-19 ,Mon, 5.50000, 4.85125, 4.84000, 4.81000, 4.77000, 4.76000, 4.72438, 4.70000, 4.67813, 4.66000, 4.64000, 4.62313, 4.62000, 4.62000, 4.61313,
2001-02-16 ,Fri, 5.02000, 4.83513, 4.81500, 4.79138, 4.76400, 4.75000, 4.72038, 4.69988, 4.67963, 4.66000, 4.64063, 4.62513, 4.62138, 4.62000, 4.61563,
2001-02-15 ,Thu, 4.91500, 4.84163, 4.81750, 4.79625, 4.76738, 4.74875, 4.71050, 4.69000, 4.66550, 4.65000, 4.63000, 4.62000, 4.61000, 4.61000, 4.60288,
2001-02-14 ,Wed, 4.90750, 4.85188, 4.82750, 4.79125, 4.75875, 4.74000, 4.70875, 4.67875, 4.65000, 4.63000, 4.61000, 4.59213, 4.58225, 4.57875, 4.57063,
2001-02-13 ,Tue, 4.78538, 4.79000, 4.78625, 4.78250, 4.75088, 4.73050, 4.69863, 4.67000, 4.64738, 4.62000, 4.60000, 4.58150, 4.57313, 4.56763, 4.55938,
2001-02-12 ,Mon, 4.77050, 4.77300, 4.77188, 4.77313, 4.75300, 4.73488, 4.69725, 4.67000, 4.64250, 4.62263, 4.60188, 4.58288, 4.57400, 4.56850, 4.55775,
2001-02-09 ,Fri, 4.77063, 4.77313, 4.77575, 4.77563, 4.75513, 4.73000, 4.70000, 4.68000, 4.66000, 4.64000, 4.62363, 4.60625, 4.60000, 4.59000, 4.58625,
2001-02-08 ,Thu, 4.77325, 4.77463, 4.77338, 4.77400, 4.75000, 4.72875, 4.69875, 4.67000, 4.64675, 4.61825, 4.59925, 4.57675, 4.56588, 4.56000, 4.55000,
2001-02-07 ,Wed, 4.77213, 4.77338, 4.77363, 4.77300, 4.75000, 4.72688, 4.69675, 4.67000, 4.64000, 4.61413, 4.59713, 4.57625, 4.56513, 4.55800, 4.55000,
2001-02-06 ,Tue, 4.77250, 4.77375, 4.77313, 4.77313, 4.75000, 4.72625, 4.69688, 4.66438, 4.63563, 4.60438, 4.58563, 4.56625, 4.55750, 4.55000, 4.54000,
2001-02-05 ,Mon, 4.77450, 4.77450, 4.77200, 4.77288, 4.75000, 4.72725, 4.69450, 4.66438, 4.63713, 4.60700, 4.58725, 4.56475, 4.55625, 4.54788, 4.54325,
2001-02-02 ,Fri, 4.77938, 4.77938, 4.77938, 4.78000, 4.75000, 4.72250, 4.69625, 4.66750, 4.64000, 4.61125, 4.58938, 4.56813, 4.56000, 4.55000, 4.54063,
2001-02-01 ,Thu, 4.77250, 4.78000, 4.78000, 4.77375, 4.74313, 4.71313, 4.67625, 4.64750, 4.60625, 4.57750, 4.55000, 4.53000, 4.52063, 4.51500, 4.50500,
2001-01-31 ,Wed, 4.82375, 4.79125, 4.79063, 4.78688, 4.76688, 4.74188, 4.69875, 4.66625, 4.62813, 4.60188, 4.58000, 4.55688, 4.54750, 4.53813, 4.52938,
2001-01-30 ,Tue, 4.79500, 4.81313, 4.81188, 4.80875, 4.79875, 4.78000, 4.74188, 4.71500, 4.68500, 4.66063, 4.64500, 4.62688, 4.62000, 4.61938, 4.61063,
2001-01-29 ,Mon, 4.79375, 4.83000, 4.82125, 4.81000, 4.80000, 4.78313, 4.74750, 4.72563, 4.69063, 4.66750, 4.65063, 4.63688, 4.63000, 4.62063, 4.62000,
2001-01-26 ,Fri, 4.79250, 4.82000, 4.81813, 4.81500, 4.79750, 4.78063, 4.74625, 4.71750, 4.69125, 4.66875, 4.65250, 4.63563, 4.62563, 4.61750, 4.61500,
2001-01-25 ,Thu, 4.78500, 4.80875, 4.80500, 4.80313, 4.78313, 4.76750, 4.74688, 4.71875, 4.68938, 4.66750, 4.64875, 4.63250, 4.62875, 4.62000, 4.61563,
2001-01-24 ,Wed, 4.78875, 4.80500, 4.80188, 4.79625, 4.77625, 4.76438, 4.73625, 4.70125, 4.66625, 4.64438, 4.62438, 4.60500, 4.59625, 4.58625, 4.58188,
2001-01-23 ,Tue, 4.29375, 4.80000, 4.79625, 4.79000, 4.77438, 4.75250, 4.72375, 4.68500, 4.64563, 4.61688, 4.58813, 4.56688, 4.55625, 4.54625, 4.54000,
2001-01-22 ,Mon, 4.64000, 4.78625, 4.78875, 4.79000, 4.77375, 4.75625, 4.72563, 4.68313, 4.64625, 4.61938, 4.58813, 4.56625, 4.55563, 4.54750, 4.54000,
2001-01-19 ,Fri, 4.72750, 4.77500, 4.78313, 4.79313, 4.77688, 4.75750, 4.72750, 4.68813, 4.65438, 4.62375, 4.58938, 4.56500, 4.55438, 4.54938, 4.54000,
2001-01-18 ,Thu, 4.76875, 4.78500, 4.78625, 4.79438, 4.78500, 4.77375, 4.74250, 4.72000, 4.68125, 4.65000, 4.62000, 4.59000, 4.58000, 4.57000, 4.56000,
2001-01-17 ,Wed, 4.78875, 4.80125, 4.80625, 4.81000, 4.80188, 4.79188, 4.76563, 4.73188, 4.70250, 4.68000, 4.65000, 4.63000, 4.62000, 4.61000, 4.60313,
2001-01-16 ,Tue, 4.81500, 4.81625, 4.81750, 4.81750, 4.81063, 4.79875, 4.76125, 4.72938, 4.69750, 4.66938, 4.64313, 4.61938, 4.60438, 4.59063, 4.58438,
2001-01-15 ,Mon, 4.82250, 4.82375, 4.82625, 4.83000, 4.82000, 4.81188, 4.78563, 4.75875, 4.72625, 4.70688, 4.68563, 4.66375, 4.65500, 4.64875, 4.63750,
2001-01-12 ,Fri, 4.82500, 4.82125, 4.82188, 4.82500, 4.81000, 4.79875, 4.76875, 4.73563, 4.70625, 4.67875, 4.65000, 4.63000, 4.61063, 4.60375, 4.59438,
2001-01-11 ,Thu, 4.82938, 4.82313, 4.82125, 4.82063, 4.80375, 4.79313, 4.76000, 4.73063, 4.70000, 4.67438, 4.64500, 4.63000, 4.61625, 4.60625, 4.59500,
2001-01-10 ,Wed, 4.82000, 4.81313, 4.81125, 4.80938, 4.78875, 4.77188, 4.74625, 4.71000, 4.68688, 4.65688, 4.62750, 4.60625, 4.59250, 4.58125, 4.57563,
2001-01-09 ,Tue, 4.78125, 4.78688, 4.78750, 4.78000, 4.74000, 4.71188, 4.68063, 4.64500, 4.61063, 4.58063, 4.55625, 4.53125, 4.52000, 4.51000, 4.50000,
2001-01-08 ,Mon, 4.77625, 4.77375, 4.77125, 4.76063, 4.71750, 4.68438, 4.64750, 4.60875, 4.57438, 4.54375, 4.52000, 4.49000, 4.47938, 4.46625, 4.45625,
2001-01-05 ,Fri, 4.78000, 4.78375, 4.78188, 4.76500, 4.72500, 4.69750, 4.66000, 4.62375, 4.58250, 4.55313, 4.52438, 4.49625, 4.48250, 4.46625, 4.45563,
2001-01-04 ,Thu, 4.82250, 4.81625, 4.81500, 4.78688, 4.74938, 4.73500, 4.69500, 4.66500, 4.62625, 4.60750, 4.58000, 4.55500, 4.54500, 4.53500, 4.52188,
2001-01-03 ,Wed, 4.83250, 4.83500, 4.83688, 4.83688, 4.81938, 4.80125, 4.77625, 4.75000, 4.72125, 4.69813, 4.67000, 4.65000, 4.63875, 4.62875, 4.61688,
2001-01-02 ,Tue, 4.84125, 4.84500, 4.84375, 4.84375, 4.84000, 4.83250, 4.81688, 4.80313, 4.79000, 4.76563, 4.74000, 4.71375, 4.70500, 4.69625, 4.68750,
2001-01-01 ,Mon, , , , , , , , , , , , , , , ,
2000-12-29 ,Fri, , 4.86250, , 4.85563, 4.85563, 4.85438, 4.85000, 4.84250, 4.83438, 4.82250, 4.80188, 4.77938, 4.77375, 4.76125, 4.75000,
2000-12-28 ,Thu, , 4.87688, , 4.86000, 4.86000, 4.86000, 4.85125, 4.84438, 4.83563, 4.82125, 4.80688, 4.78563, 4.77688, 4.76000, 4.75000,
2000-12-27 ,Wed, , 5.09875, , 4.89438, 4.88625, 4.87875, 4.86750, 4.85875, 4.84000, 4.83000, 4.80750, 4.78625, 4.77938, 4.76875, 4.75375,
2000-12-26 ,Tue, , , , , , , , , , , , , , , ,
2000-12-25 ,Mon, , , , , , , , , , , , , , , ,
2000-12-22 ,Fri, , 5.06438, , 4.90000, 4.89000, 4.87813, 4.86688, 4.85813, 4.84625, 4.83000, 4.81375, 4.80000, 4.78938, 4.77625, 4.76625,
2000-12-21 ,Thu, , 5.06250, , 4.90313, 4.89625, 4.88750, 4.87313, 4.86250, 4.84750, 4.83500, 4.82000, 4.80500, 4.79063, 4.77813, 4.76500,
2000-12-20 ,Wed, , 4.72813, , 4.90250, 4.89625, 4.89500, 4.88688, 4.87813, 4.86875, 4.85750, 4.84500, 4.82938, 4.82063, 4.80875, 4.80000,
2000-12-19 ,Tue, , 4.79000, , 4.92750, 4.92000, 4.91250, 4.90813, 4.90000, 4.89000, 4.88000, 4.87000, 4.86000, 4.85000, 4.84000, 4.83438,
2000-12-18 ,Mon, , 4.79438, , 4.93500, 4.93188, 4.92750, 4.91750, 4.91188, 4.90375, 4.89625, 4.88813, 4.87813, 4.86813, 4.86000, 4.85125,
2000-12-15 ,Fri, , 4.80750, , 4.95813, 4.94938, 4.94375, 4.93500, 4.92875, 4.91875, 4.91250, 4.90375, 4.89375, 4.88750, 4.88000, 4.87813,
2000-12-14 ,Thu, , 4.81325, , 4.96750, 4.95625, 4.95000, 4.94063, 4.93438, 4.92625, 4.91500, 4.91000, 4.90500, 4.89813, 4.89000, 4.88500,
2000-12-13 ,Wed, , 4.83000, , 4.97063, 4.96500, 4.96375, 4.95625, 4.95438, 4.95375, 4.95000, 4.94750, 4.94500, 4.94250, 4.93875, 4.93875,
2000-12-12 ,Tue, , 4.84000, , 4.97500, 4.96750, 4.96438, 4.96000, 4.96000, 4.95688, 4.95500, 4.95250, 4.95000, 4.95000, 4.95000, 4.95000,
2000-12-11 ,Mon, , 4.83688, , 4.97313, 4.96750, 4.96563, 4.95750, 4.95438, 4.95313, 4.95000, 4.95000, 4.94938, 4.94188, 4.94063, 4.94000,
2000-12-08 ,Fri, , 4.82525, , 4.96275, 4.95750, 4.95325, 4.94488, 4.93613, 4.93113, 4.92338, 4.92100, 4.91863, 4.91563, 4.91150, 4.91013,
2000-12-07 ,Thu, , 4.82000, , 4.96375, 4.95625, 4.94938, 4.94063, 4.93125, 4.92500, 4.92313, 4.91563, 4.91375, 4.91000, 4.90938, 4.90938,
2000-12-06 ,Wed, , 4.80438, , 4.97563, 4.97000, 4.96625, 4.96375, 4.95688, 4.94625, 4.94375, 4.94000, 4.94000, 4.93625, 4.93000, 4.93000,
2000-12-05 ,Tue, , 4.82688, , 5.00000, 5.00063, 5.00188, 5.00313, 5.00375, 5.00750, 5.00813, 5.00938, 5.01313, 5.01500, 5.01625, 5.01875,
2000-12-04 ,Mon, , 4.84500, , 4.99938, 5.00625, 5.00625, 5.00938, 5.01500, 5.01750, 5.02000, 5.02438, 5.02438, 5.02750, 5.03063, 5.03250,
2000-12-01 ,Fri, , 4.85625, , 5.00813, 5.01375, 5.01625, 5.01625, 5.02313, 5.02500, 5.03000, 5.03438, 5.04000, 5.04000, 5.04813, 5.05188,
2000-11-30 ,Thu, , 4.87750, , 5.02750, 5.03750, 5.04750, 5.05375, 5.05813, 5.06625, 5.07000, 5.07438, 5.07750, 5.07750, 5.08563, 5.08750,
2000-11-29 ,Wed, , 4.88500, , 5.04313, 5.05438, 5.07000, 5.08000, 5.09000, 5.10000, 5.10000, 5.10563, 5.10938, 5.11375, 5.11688, 5.12250,
2000-11-28 ,Tue, , 4.89000, , 4.91000, 5.05000, 5.07000, 5.08563, 5.09938, 5.11000, 5.12000, 5.12525, 5.13500, 5.14375, 5.15188, 5.16250,
2000-11-27 ,Mon, , 4.88000, , 4.90250, 5.05413, 5.07750, 5.08963, 5.09975, 5.11000, 5.12000, 5.13000, 5.14000, 5.15000, 5.16000, 5.17000,
2000-11-24 ,Fri, , 4.87438, , 4.89938, 5.05000, 5.07000, 5.08000, 5.09000, 5.10000, 5.11000, 5.12063, 5.13375, 5.14250, 5.15125, 5.16063,
2000-11-23 ,Thu, , 4.87000, , 4.89063, 5.04688, 5.06875, 5.07875, 5.08875, 5.09875, 5.10875, 5.11875, 5.12875, 5.14063, 5.15063, 5.16063,
2000-11-22 ,Wed, , 4.86813, , 4.89000, 5.05063, 5.07000, 5.08000, 5.09000, 5.10000, 5.11000, 5.12000, 5.13000, 5.14438, 5.15438, 5.16375,
2000-11-21 ,Tue, , 4.85813, , 4.88813, 5.04938, 5.06750, 5.07813, 5.08813, 5.09875, 5.10813, 5.11688, 5.12688, 5.13750, 5.14875, 5.15875,
2000-11-20 ,Mon, , 4.81438, , 4.87000, 5.03875, 5.05750, 5.06875, 5.07938, 5.08750, 5.09750, 5.10750, 5.11750, 5.12750, 5.13750, 5.14750,
2000-11-17 ,Fri, , 4.79875, , 4.87000, 5.04000, 5.05750, 5.07000, 5.08188, 5.09063, 5.10000, 5.10875, 5.11750, 5.12688, 5.13438, 5.14375,
2000-11-16 ,Thu, , 4.80938, , 4.88313, 5.05500, 5.07500, 5.08625, 5.09563, 5.10563, 5.11563, 5.12563, 5.13500, 5.14500, 5.15375, 5.16375,
2000-11-15 ,Wed, , 4.81438, , 4.89125, 5.06500, 5.08125, 5.09438, 5.10563, 5.11875, 5.12813, 5.13750, 5.14750, 5.15688, 5.16688, 5.17813,
2000-11-14 ,Tue, , 4.81938, , 4.90500, 5.07250, 5.08813, 5.09938, 5.11188, 5.12250, 5.13188, 5.14188, 5.15313, 5.16313, 5.17313, 5.18500,
2000-11-13 ,Mon, , 4.84313, , 4.91500, 5.08750, 5.10313, 5.11313, 5.12875, 5.14063, 5.15063, 5.16063, 5.17000, 5.18000, 5.19000, 5.20000,
2000-11-10 ,Fri, , 4.84750, , 4.92750, 5.09375, 5.10875, 5.12438, 5.14000, 5.15563, 5.17000, 5.18000, 5.19000, 5.20000, 5.21000, 5.22375,
2000-11-09 ,Thu, , 4.85000, , 4.93750, 5.10063, 5.12000, 5.13750, 5.15313, 5.17188, 5.18938, 5.20000, 5.21000, 5.22188, 5.23438, 5.25000,
2000-11-08 ,Wed, , 4.85875, , 4.93813, 5.10000, 5.12000, 5.13688, 5.15438, 5.17000, 5.19000, 5.20000, 5.21313, 5.22438, 5.23438, 5.25000,
2000-11-07 ,Tue, , 4.87000, , 4.94063, 5.10000, 5.12000, 5.13500, 5.15000, 5.17000, 5.18563, 5.19938, 5.21000, 5.22000, 5.23000, 5.24438,
2000-11-06 ,Mon, , 4.87250, , 4.94375, 5.10000, 5.12000, 5.13750, 5.15438, 5.17000, 5.18688, 5.19938, 5.21000, 5.22188, 5.23188, 5.24438,
2000-11-03 ,Fri, , 4.87625, , 4.94688, 5.10313, 5.12188, 5.14188, 5.15750, 5.17563, 5.19000, 5.20000, 5.21063, 5.22438, 5.23563, 5.24875,
2000-11-02 ,Thu, , 4.88438, , 4.95000, 5.10500, 5.12750, 5.14625, 5.15875, 5.17750, 5.19500, 5.21000, 5.22000, 5.23000, 5.24000, 5.25000,
2000-11-01 ,Wed, , 4.88500, , 4.95563, 5.11438, 5.13563, 5.15688, 5.17688, 5.19313, 5.21000, 5.22563, 5.23563, 5.25000, 5.26000, 5.27000,
2000-10-31 ,Tue, , 4.88500, , 4.95438, 5.11438, 5.13750, 5.15750, 5.17750, 5.19688, 5.21313, 5.23188, 5.24563, 5.25750, 5.27188, 5.28625,
2000-10-30 ,Mon, , 4.89313, , 4.95125, 5.11063, 5.13250, 5.15188, 5.17250, 5.19313, 5.20625, 5.22500, 5.24188, 5.25250, 5.26750, 5.28250,
2000-10-27 ,Fri, , 4.91563, , 4.94625, 5.00438, 5.12625, 5.14875, 5.16875, 5.19063, 5.20750, 5.22750, 5.24750, 5.25938, 5.27125, 5.29250,
2000-10-26 ,Thu, , 4.89500, , 4.94063, 5.00250, 5.12250, 5.14438, 5.17000, 5.19000, 5.21000, 5.23000, 5.25000, 5.27000, 5.29000, 5.30375,
2000-10-25 ,Wed, , 4.88000, , 4.91938, 4.97688, 5.09813, 5.11813, 5.14000, 5.16063, 5.18188, 5.20188, 5.22438, 5.24250, 5.26188, 5.28250,
2000-10-24 ,Tue, , 4.87125, , 4.91000, 4.97938, 5.09250, 5.11625, 5.13625, 5.15625, 5.18000, 5.20125, 5.22000, 5.24000, 5.26000, 5.28000,
2000-10-23 ,Mon, , 4.83875, , 4.88000, 4.95000, 5.06313, 5.08438, 5.10438, 5.13000, 5.15125, 5.16938, 5.18625, 5.20000, 5.22000, 5.24000,
2000-10-20 ,Fri, , 4.81063, , 4.86000, 4.93938, 5.04000, 5.06750, 5.08938, 5.11063, 5.13000, 5.15250, 5.17125, 5.18875, 5.21000, 5.22938,
2000-10-19 ,Thu, , 4.78563, , 4.84375, 4.91875, 5.02938, 5.05500, 5.07438, 5.09438, 5.11688, 5.13750, 5.15750, 5.17313, 5.18875, 5.20500,
2000-10-18 ,Wed, , 4.70500, , 4.82375, 4.88063, 5.01500, 5.03938, 5.05188, 5.07188, 5.09313, 5.11563, 5.14063, 5.15875, 5.17313, 5.19125,
2000-10-17 ,Tue, , 4.76500, , 4.82375, 4.88500, 5.01750, 5.04000, 5.05625, 5.07563, 5.09750, 5.12000, 5.14750, 5.16375, 5.17875, 5.20000,
2000-10-16 ,Mon, , 4.75063, , 4.82000, 4.87750, 5.00813, 5.03000, 5.05000, 5.07000, 5.08875, 5.11563, 5.13875, 5.15875, 5.17188, 5.19063,
2000-10-13 ,Fri, , 4.74813, , 4.81000, 4.85250, 4.99000, 5.00500, 5.02375, 5.04375, 5.06000, 5.08000, 5.10000, 5.11438, 5.12875, 5.14125,
2000-10-12 ,Thu, , 4.77875, , 4.82000, 4.86063, 5.00313, 5.02438, 5.03875, 5.05750, 5.08000, 5.10813, 5.13000, 5.15000, 5.16563, 5.18563,
2000-10-11 ,Wed, , 4.79938, , 4.82188, 4.86313, 5.00313, 5.02438, 5.04188, 5.06063, 5.08313, 5.10875, 5.13063, 5.15000, 5.16500, 5.18375,
2000-10-10 ,Tue, , 4.81313, , 4.84000, 4.88000, 5.01938, 5.04000, 5.06000, 5.08000, 5.10000, 5.12625, 5.15000, 5.17000, 5.19000, 5.20938,
2000-10-09 ,Mon, , 4.82000, , 4.84250, 4.88125, 5.02000, 5.04000, 5.06000, 5.08313, 5.10938, 5.13000, 5.15000, 5.17000, 5.19000, 5.21000,
2000-10-06 ,Fri, , 4.82000, , 4.84250, 4.88188, 5.02000, 5.04875, 5.06875, 5.09000, 5.11000, 5.13000, 5.15063, 5.17000, 5.19000, 5.21000,
2000-10-05 ,Thu, , 4.70000, , 4.76750, 4.83250, 4.98000, 5.00063, 5.02688, 5.05000, 5.07000, 5.09000, 5.11063, 5.12750, 5.14625, 5.16563,
2000-10-04 ,Wed, , 4.71063, , 4.77563, 4.83063, 4.97875, 5.00000, 5.02000, 5.04000, 5.06000, 5.08000, 5.10000, 5.11750, 5.13375, 5.15563,
2000-10-03 ,Tue, , 4.71563, , 4.77875, 4.83625, 4.97875, 4.99750, 5.02000, 5.04000, 5.06000, 5.08000, 5.10000, 5.11750, 5.13625, 5.15688,
2000-10-02 ,Mon, , 4.72500, , 4.78125, 4.84125, 4.98875, 5.00625, 5.02750, 5.04625, 5.07000, 5.09000, 5.11000, 5.13000, 5.15000, 5.17063,
2000-09-29 ,Fri, , 4.74000, , 4.78750, 4.85000, 4.99375, 5.02000, 5.04000, 5.06000, 5.08688, 5.11000, 5.13000, 5.15000, 5.17000, 5.19250,
2000-09-28 ,Thu, , 4.75188, , 4.79000, 4.85000, 4.99813, 5.01500, 5.03750, 5.06000, 5.08625, 5.10875, 5.13375, 5.15375, 5.17625, 5.20000,
2000-09-27 ,Wed, , 4.76000, , 4.77000, 4.82125, 4.88688, 4.98625, 5.01625, 5.04500, 5.06875, 5.09000, 5.11625, 5.13750, 5.15750, 5.17938,
2000-09-26 ,Tue, , 4.75188, , 4.77000, 4.81938, 4.88063, 4.98313, 5.01563, 5.04125, 5.06688, 5.09125, 5.12000, 5.14000, 5.16000, 5.19000,
2000-09-25 ,Mon, , 4.70000, , 4.70188, 4.76000, 4.82625, 4.93500, 4.96500, 4.99625, 5.01875, 5.04063, 5.07000, 5.09000, 5.11250, 5.14000,
2000-09-22 ,Fri, , 4.67250, , 4.68375, 4.74313, 4.80875, 4.93063, 4.95250, 4.97750, 5.00500, 5.02500, 5.04813, 5.06938, 5.08938, 5.11000,
2000-09-21 ,Thu, , 4.68750, , 4.68000, 4.74813, 4.81375, 4.94250, 4.96875, 4.99063, 5.02000, 5.05000, 5.08000, 5.10125, 5.12688, 5.14750,
2000-09-20 ,Wed, , 4.55500, , 4.66625, 4.74375, 4.81500, 4.94625, 4.97063, 4.99625, 5.02625, 5.06000, 5.09000, 5.11313, 5.13938, 5.16375,
2000-09-19 ,Tue, , 4.55500, , 4.66500, 4.74250, 4.81063, 4.94063, 4.96875, 4.99625, 5.02750, 5.05813, 5.08813, 5.11250, 5.13813, 5.16250,
2000-09-18 ,Mon, , 4.55625, , 4.66563, 4.74313, 4.81438, 4.94625, 4.98188, 5.01125, 5.04250, 5.08063, 5.11313, 5.14375, 5.17188, 5.20250,
2000-09-15 ,Fri, , 4.54563, , 4.65000, 4.74000, 4.81188, 4.95750, 4.98750, 5.00813, 5.04625, 5.08313, 5.11563, 5.14438, 5.17188, 5.20000,
2000-09-14 ,Thu, , 4.55313, , 4.65750, 4.74938, 4.83000, 4.97500, 5.00813, 5.04063, 5.08000, 5.11875, 5.15438, 5.18250, 5.21000, 5.23500,
2000-09-13 ,Wed, , 4.60750, , 4.68000, 4.76313, 4.84313, 4.98375, 5.01500, 5.04625, 5.09000, 5.13000, 5.16625, 5.20000, 5.23000, 5.25750,
2000-09-12 ,Tue, , 4.63313, , 4.70000, 4.77625, 4.85750, 5.00750, 5.04750, 5.07375, 5.11750, 5.15250, 5.19188, 5.22313, 5.25313, 5.28500,
2000-09-11 ,Mon, , 4.65063, , 4.70438, 4.78563, 4.86000, 5.01375, 5.05000, 5.08625, 5.13000, 5.16750, 5.20688, 5.23500, 5.26500, 5.29688,
2000-09-08 ,Fri, , 4.65438, , 4.70188, 4.77688, 4.85375, 5.00625, 5.04375, 5.07750, 5.11625, 5.15500, 5.19438, 5.22063, 5.25313, 5.28625,
2000-09-07 ,Thu, , 4.66000, , 4.71000, 4.79000, 4.86875, 5.01813, 5.05563, 5.09563, 5.14063, 5.18063, 5.22000, 5.25750, 5.29500, 5.32563,
2000-09-06 ,Wed, , 4.62063, , 4.67000, 4.75125, 4.82875, 4.96875, 5.00500, 5.04625, 5.08938, 5.12938, 5.16625, 5.20375, 5.24000, 5.27000,
2000-09-05 ,Tue, , 4.61500, , 4.65938, 4.73313, 4.82000, 4.95188, 4.99000, 5.02063, 5.06175, 5.09875, 5.13250, 5.16938, 5.19938, 5.23125,
2000-09-04 ,Mon, , 4.61625, , 4.65000, 4.72750, 4.81250, 4.94875, 4.98250, 5.01250, 5.05000, 5.08750, 5.11750, 5.15000, 5.18063, 5.20938,
2000-09-01 ,Fri, , 4.62000, , 4.66250, 4.74313, 4.82625, 4.96475, 5.00875, 5.04000, 5.08000, 5.12000, 5.16575, 5.19750, 5.22738, 5.25875,
2000-08-31 ,Thu, , 4.70750, , 4.73625, 4.80313, 4.88500, 5.02063, 5.06000, 5.08688, 5.12875, 5.17000, 5.20750, 5.24375, 5.27750, 5.31038,
2000-08-30 ,Wed, , 4.72000, , 4.74713, 4.80625, 4.88475, 5.02938, 5.06313, 5.08813, 5.13625, 5.18000, 5.22000, 5.25625, 5.28813, 5.32188,
2000-08-29 ,Tue, , 4.76250, , 4.77750, 4.82825, 4.91125, 4.95625, 5.08000, 5.10625, 5.15000, 5.19625, 5.23750, 5.26750, 5.29775, 5.33488,
2000-08-28 ,Mon, , 4.77500, , 4.78000, 4.83375, 4.92000, 4.96000, 5.09000, 5.11188, 5.15750, 5.20000, 5.24000, 5.27563, 5.30625, 5.34000,
2000-08-25 ,Fri, , 4.74625, , 4.73700, 4.82000, 4.89375, 4.94375, 5.05813, 5.09625, 5.13750, 5.18313, 5.21875, 5.25625, 5.28875, 5.32625,
2000-08-24 ,Thu, , 4.55875, , 4.67813, 4.77500, 4.86063, 4.90938, 5.02625, 5.07000, 5.10625, 5.14500, 5.19125, 5.22750, 5.25875, 5.29500,
2000-08-23 ,Wed, , 4.55125, , 4.67250, 4.77913, 4.86563, 4.92000, 5.03750, 5.08063, 5.12375, 5.16750, 5.21213, 5.24750, 5.28250, 5.31375,
2000-08-22 ,Tue, , 4.50500, , 4.68375, 4.78438, 4.87250, 4.93438, 5.04525, 5.09050, 5.14000, 5.17750, 5.21625, 5.26125, 5.30000, 5.33963,
2000-08-21 ,Mon, , 4.43938, , 4.64250, 4.75188, 4.84500, 4.90625, 5.02438, 5.07063, 5.10838, 5.15400, 5.19938, 5.23850, 5.27425, 5.32000,
2000-08-18 ,Fri, , 4.40500, , 4.62375, 4.73875, 4.83000, 4.89063, 5.00875, 5.05563, 5.09063, 5.13688, 5.18000, 5.21813, 5.25688, 5.28750,
2000-08-17 ,Thu, , 4.42000, , 4.62500, 4.74750, 4.83375, 4.89938, 5.01500, 5.06125, 5.10400, 5.15025, 5.19250, 5.23000, 5.26675, 5.30125,
2000-08-16 ,Wed, , 4.42063, , 4.60063, 4.73000, 4.82563, 4.88688, 5.00063, 5.05000, 5.09438, 5.14225, 5.18813, 5.22375, 5.26063, 5.29625,
2000-08-15 ,Tue, , 4.41813, , 4.56313, 4.69000, 4.79250, 4.85563, 4.96688, 5.00938, 5.05500, 5.10000, 5.15000, 5.18188, 5.21063, 5.25088,
2000-08-14 ,Mon, , 4.40313, , 4.55438, 4.68000, 4.78750, 4.84563, 4.96250, 5.00063, 5.05125, 5.09625, 5.14650, 5.18000, 5.21000, 5.25000,
2000-08-11 ,Fri, , 4.37063, , 4.47438, 4.61000, 4.71313, 4.78625, 4.91225, 4.94875, 4.99613, 5.04075, 5.08275, 5.12163, 5.15450, 5.19000,
2000-08-10 ,Thu, , 4.36000, , 4.41000, 4.53625, 4.64625, 4.73875, 4.87000, 4.89625, 4.94500, 4.98625, 5.03000, 5.06625, 5.10375, 5.14250,
2000-08-09 ,Wed, , 4.36000, , 4.41000, 4.53000, 4.64063, 4.73750, 4.87000, 4.90000, 4.94000, 4.98250, 5.02938, 5.06375, 5.10000, 5.14000,
2000-08-08 ,Tue, , 4.36125, , 4.41000, 4.53000, 4.63375, 4.73000, 4.85688, 4.89313, 4.93000, 4.97000, 5.01625, 5.05875, 5.09000, 5.12563,
2000-08-07 ,Mon, , 4.36188, , 4.40938, 4.53375, 4.63750, 4.73063, 4.86625, 4.89875, 4.94125, 4.98375, 5.02750, 5.06750, 5.10500, 5.13875,
2000-08-04 ,Fri, , 4.36375, , 4.41500, 4.54000, 4.64125, 4.73875, 4.87875, 4.91875, 4.96000, 5.00438, 5.05000, 5.09000, 5.12875, 5.16563,
2000-08-03 ,Thu, , 4.36875, , 4.41750, 4.54000, 4.64313, 4.74000, 4.88000, 4.92125, 4.96563, 5.01000, 5.05125, 5.09063, 5.13063, 5.16875,
2000-08-02 ,Wed, , 4.37000, , 4.41563, 4.53438, 4.64000, 4.74000, 4.88000, 4.91500, 4.96125, 5.01000, 5.05000, 5.09000, 5.12938, 5.16000,
2000-08-01 ,Tue, , 4.37063, , 4.41250, 4.53000, 4.63500, 4.73500, 4.87500, 4.91125, 4.95625, 5.00375, 5.05250, 5.08625, 5.12625, 5.16125,
2000-07-31 ,Mon, , 4.37563, , 4.41438, 4.53000, 4.63750, 4.74250, 4.88438, 4.91750, 4.96438, 5.01438, 5.06063, 5.09750, 5.13875, 5.17688,
2000-07-28 ,Fri, , 4.38438, , 4.41750, 4.53000, 4.64000, 4.74000, 4.88625, 4.91125, 4.96000, 5.00750, 5.05625, 5.09563, 5.13438, 5.17063,
2000-07-27 ,Thu, , 4.38000, , 4.41313, 4.53000, 4.63000, 4.72000, 4.79000, 4.90063, 4.94938, 4.99188, 5.04000, 5.07875, 5.11625, 5.15000,
2000-07-26 ,Wed, , 4.37438, , 4.40625, 4.52000, 4.62563, 4.71563, 4.78250, 4.89188, 4.94000, 4.98625, 5.03063, 5.06750, 5.10750, 5.14438,
2000-07-25 ,Tue, , 4.37500, , 4.41063, 4.52438, 4.63000, 4.71500, 4.78125, 4.89313, 4.94000, 4.98750, 5.03063, 5.06750, 5.10750, 5.14625,
2000-07-24 ,Mon, , 4.38750, , 4.41438, 4.52000, 4.62188, 4.71438, 4.78313, 4.89188, 4.93875, 4.98625, 5.02750, 5.07000, 5.10938, 5.14750,
2000-07-21 ,Fri, , 4.37000, , 4.41938, 4.52125, 4.62125, 4.70625, 4.77625, 4.88000, 4.92875, 4.97188, 5.02000, 5.06000, 5.10000, 5.14000,
2000-07-20 ,Thu, , 4.36000, , 4.42000, 4.53000, 4.63250, 4.71563, 4.79000, 4.90000, 4.95063, 5.00500, 5.06000, 5.10000, 5.15000, 5.19875,
2000-07-19 ,Wed, , 4.36938, , 4.42000, 4.52000, 4.62813, 4.70375, 4.78000, 4.89938, 4.94938, 5.00188, 5.06000, 5.10000, 5.15000, 5.20000,
2000-07-18 ,Tue, , 4.33688, , 4.39688, 4.47000, 4.56438, 4.65000, 4.72000, 4.83625, 4.88000, 4.94000, 4.99375, 5.04000, 5.09000, 5.13813,
2000-07-17 ,Mon, , 4.32375, , 4.39125, 4.46375, 4.56000, 4.65000, 4.72000, 4.83125, 4.88000, 4.94063, 4.99500, 5.04063, 5.09063, 5.14000,
2000-07-14 ,Fri, , 4.32813, , 4.39063, 4.46125, 4.56000, 4.64000, 4.71000, 4.81188, 4.86438, 4.91563, 4.96750, 5.01000, 5.06000, 5.11000,
2000-07-13 ,Thu, , 4.32875, , 4.39250, 4.46000, 4.55000, 4.62875, 4.69375, 4.80125, 4.85875, 4.90375, 4.95813, 5.00250, 5.05000, 5.09875,
2000-07-12 ,Wed, , 4.33063, , 4.39625, 4.45125, 4.53500, 4.60875, 4.66750, 4.77375, 4.82875, 4.86875, 4.91188, 4.95188, 4.99438, 5.04000,
2000-07-11 ,Tue, , 4.34188, , 4.40000, 4.45063, 4.53250, 4.60000, 4.66125, 4.76750, 4.82000, 4.86125, 4.90000, 4.94250, 4.98625, 5.02875,
2000-07-10 ,Mon, , 4.34313, , 4.40000, 4.45188, 4.53300, 4.60000, 4.66000, 4.76625, 4.81250, 4.85375, 4.89500, 4.94125, 4.98250, 5.02250,
2000-07-07 ,Fri, , 4.34313, , 4.40000, 4.45063, 4.53063, 4.60000, 4.66000, 4.76625, 4.81625, 4.85750, 4.90000, 4.94000, 4.98938, 5.03000,
2000-07-06 ,Thu, , 4.34125, , 4.40125, 4.44813, 4.52688, 4.59563, 4.65500, 4.75688, 4.79688, 4.83688, 4.88125, 4.92125, 4.96125, 4.99688,
2000-07-05 ,Wed, , 4.34813, , 4.40625, 4.45750, 4.54125, 4.61375, 4.68000, 4.77375, 4.82000, 4.86000, 4.90375, 4.94750, 4.99500, 5.04000,
2000-07-04 ,Tue, , 4.35313, , 4.41188, 4.46000, 4.54125, 4.61750, 4.68000, 4.78000, 4.81875, 4.85875, 4.90000, 4.94125, 4.99063, 5.03875,
2000-07-03 ,Mon, , 4.37313, , 4.42063, 4.46188, 4.54500, 4.61375, 4.68000, 4.78000, 4.82000, 4.86000, 4.90125, 4.94625, 4.99375, 5.03500,
2000-06-30 ,Fri, , 4.37500, , 4.41938, 4.46063, 4.54875, 4.61000, 4.68000, 4.78000, 4.82000, 4.86000, 4.90000, 4.94188, 4.99125, 5.03688,
2000-06-29 ,Thu, , 4.37625, , 4.41500, 4.46438, 4.54563, 4.61000, 4.68438, 4.78438, 4.82438, 4.86563, 4.90563, 4.95125, 5.00000, 5.45630,
2000-06-28 ,Wed, , 4.44000, , 4.42250, 4.46375, 4.54063, 4.60125, 4.65563, 4.71313, 4.78875, 4.83813, 4.88500, 4.93563, 4.98125, 5.03000,
2000-06-27 ,Tue, , 4.43313, , 4.42375, 4.46875, 4.54500, 4.60000, 4.65500, 4.71375, 4.79138, 4.84250, 4.89313, 4.94125, 4.98625, 5.03750,
2000-06-26 ,Mon, , 4.50250, , 4.44175, 4.47188, 4.54000, 4.60000, 4.65438, 4.71563, 4.79563, 4.84625, 4.90000, 4.94000, 4.98500, 5.04000,
2000-06-23 ,Fri, , 4.43875, , 4.41875, 4.45750, 4.52500, 4.59000, 4.64063, 4.69625, 4.77250, 4.82000, 4.87625, 4.91875, 4.96000, 5.00625,
2000-06-22 ,Thu, , 4.40438, , 4.42000, 4.46000, 4.52000, 4.58500, 4.63000, 4.69125, 4.76000, 4.81000, 4.85788, 4.90000, 4.94625, 4.99000,
2000-06-21 ,Wed, , 4.42538, , 4.42625, 4.46125, 4.52250, 4.58375, 4.63000, 4.68288, 4.75575, 4.80163, 4.84700, 4.89000, 4.93688, 4.98000,
2000-06-20 ,Tue, , 4.26375, , 4.38000, 4.42000, 4.48250, 4.54975, 4.59025, 4.63750, 4.71125, 4.75875, 4.80750, 4.85000, 4.88850, 4.92625,
2000-06-19 ,Mon, , 4.25375, , 4.36125, 4.40750, 4.46438, 4.52338, 4.57563, 4.61875, 4.69175, 4.74000, 4.78813, 4.82875, 4.86000, 4.89250,
2000-06-16 ,Fri, , 4.26188, , 4.36563, 4.41063, 4.47188, 4.53000, 4.58313, 4.62625, 4.70188, 4.74875, 4.79438, 4.83688, 4.87313, 4.91000,
2000-06-15 ,Thu, , 4.27625, , 4.37375, 4.43250, 4.50063, 4.55000, 4.60875, 4.66125, 4.72875, 4.77875, 4.82875, 4.86500, 4.90000, 4.93625,
2000-06-14 ,Wed, , 4.34750, , 4.40000, 4.46375, 4.52500, 4.58188, 4.64375, 4.69375, 4.75000, 4.80438, 4.85750, 4.89625, 4.93000, 4.97000,
2000-06-13 ,Tue, , 4.37000, , 4.41688, 4.48063, 4.54875, 4.61000, 4.67000, 4.72688, 4.78125, 4.84000, 4.89313, 4.92813, 4.96125, 4.99875,
2000-06-12 ,Mon, , 4.36063, , 4.42188, 4.48000, 4.54875, 4.61000, 4.67313, 4.73063, 4.79000, 4.84813, 4.90000, 4.93813, 4.97438, 5.01313,
2000-06-09 ,Fri, , 4.34938, , 4.42750, 4.48188, 4.55000, 4.61625, 4.68000, 4.74375, 4.81438, 4.86625, 4.92188, 4.96125, 5.00000, 5.03625,
2000-06-08 ,Thu, , 4.13063, , 4.24000, 4.33000, 4.41250, 4.47000, 4.53500, 4.59438, 4.64500, 4.69500, 4.74000, 4.77250, 4.80375, 4.84125,
2000-06-07 ,Wed, , 4.10500, , 4.23375, 4.32500, 4.40500, 4.46250, 4.52813, 4.58813, 4.64625, 4.69188, 4.73688, 4.77125, 4.80125, 4.83313,
2000-06-06 ,Tue, , 4.18563, , 4.26000, 4.34000, 4.42625, 4.48000, 4.54000, 4.61000, 4.66000, 4.71000, 4.77000, 4.80000, 4.83688, 4.87563,
2000-06-05 ,Mon, , 4.17938, , 4.26000, 4.34000, 4.42500, 4.47938, 4.54125, 4.60625, 4.65750, 4.70750, 4.76938, 4.80063, 4.83875, 4.88000,
2000-06-02 ,Fri, , 4.17063, , 4.27688, 4.36438, 4.46188, 4.53000, 4.59875, 4.65063, 4.73000, 4.78000, 4.84000, 4.88000, 4.92000, 4.96000,
2000-06-01 ,Thu, , 4.16000, , 4.29438, 4.36688, 4.46625, 4.53000, 4.60688, 4.67125, 4.74000, 4.79563, 4.86313, 4.90000, 4.94000, 4.98688,
2000-05-31 ,Wed, , 4.14313, , 4.25000, 4.34938, 4.45438, 4.51438, 4.59000, 4.66500, 4.73000, 4.79000, 4.85250, 4.89000, 4.94000, 4.99000,
2000-05-30 ,Tue, , 4.11000, , 4.20000, 4.29563, 4.40000, 4.46000, 4.53000, 4.60000, 4.66000, 4.72188, 4.77750, 4.82000, 4.85438, 4.89000,
2000-05-29 ,Mon, , 4.07750, , 4.18625, 4.28500, 4.39563, 4.45875, 4.52375, 4.59625, 4.64188, 4.72188, 4.77688, 4.82000, 4.85375, 4.89000,
2000-05-26 ,Fri, , 4.05813, , 4.17688, 4.28650, 4.39750, 4.45875, 4.52188, 4.59688, 4.64500, 4.73250, 4.78000, 4.82000, 4.86000, 4.89938,
2000-05-25 ,Thu, , 4.10000, , 4.21938, 4.32313, 4.42500, 4.48563, 4.55375, 4.62563, 4.67938, 4.76563, 4.81000, 4.85713, 4.89063, 4.92938,
2000-05-24 ,Wed, , 4.12813, , 4.22750, 4.33625, 4.43500, 4.50125, 4.56750, 4.62563, 4.68625, 4.76813, 4.81938, 4.86313, 4.90063, 4.93000,
2000-05-23 ,Tue, , 4.14563, , 4.25000, 4.35813, 4.46375, 4.53250, 4.59938, 4.65563, 4.72063, 4.80250, 4.85813, 4.89625, 4.92625, 4.96250,
2000-05-22 ,Mon, , 4.08375, , 4.24188, 4.36875, 4.48000, 4.54500, 4.61313, 4.68188, 4.73938, 4.81125, 4.86875, 4.91563, 4.96000, 5.00000,
2000-05-19 ,Fri, , 4.02625, , 4.23750, 4.35875, 4.46000, 4.52188, 4.58063, 4.65000, 4.70250, 4.77313, 4.83000, 4.88000, 4.93000, 4.97813,
2000-05-18 ,Thu, , 4.12125, , 4.26750, 4.37438, 4.47563, 4.53000, 4.58813, 4.65188, 4.70500, 4.77375, 4.83938, 4.88000, 4.93688, 4.98563,
2000-05-17 ,Wed, , 4.12688, , 4.23563, 4.33813, 4.43500, 4.49000, 4.55125, 4.63000, 4.68000, 4.74063, 4.80000, 4.84375, 4.88750, 4.94000,
2000-05-16 ,Tue, , 4.00188, , 4.13813, 4.24625, 4.33688, 4.38813, 4.45000, 4.52438, 4.58000, 4.65000, 4.70188, 4.74688, 4.79000, 4.83188,
2000-05-15 ,Mon, , 3.96375, , 4.12813, 4.24000, 4.32563, 4.38063, 4.45000, 4.51938, 4.57438, 4.65000, 4.70188, 4.74688, 4.79000, 4.83938,
2000-05-12 ,Fri, , 3.94000, , 4.12000, 4.23563, 4.32750, 4.38063, 4.45000, 4.52000, 4.58000, 4.65188, 4.70438, 4.74375, 4.79125, 4.84188,
2000-05-11 ,Thu, , 3.96875, , 4.10375, 4.20000, 4.28625, 4.33563, 4.38563, 4.43813, 4.48063, 4.54375, 4.59125, 4.63813, 4.68188, 4.72625,
2000-05-10 ,Wed, , 4.00250, , 4.12250, 4.21063, 4.30000, 4.34875, 4.40000, 4.44625, 4.48938, 4.54875, 4.59875, 4.64063, 4.68750, 4.72625,
2000-05-09 ,Tue, , 4.04250, , 4.13875, 4.22375, 4.31688, 4.36125, 4.42000, 4.46938, 4.51125, 4.57250, 4.63125, 4.67000, 4.71125, 4.75375,
2000-05-08 ,Mon, , 4.05563, , 4.13938, 4.22375, 4.31000, 4.36500, 4.42688, 4.47500, 4.51688, 4.58000, 4.64000, 4.67688, 4.71813, 4.75813,
2000-05-05 ,Fri, , 4.06250, , 4.14938, 4.23000, 4.32000, 4.37563, 4.43500, 4.48563, 4.53750, 4.59563, 4.65500, 4.69313, 4.73563, 4.77625,
2000-05-04 ,Thu, , 3.98563, , 4.10938, 4.20500, 4.29813, 4.34625, 4.40250, 4.45813, 4.50125, 4.55750, 4.61500, 4.66250, 4.71625, 4.76813,
2000-05-03 ,Wed, , 3.93625, , 4.00500, 4.11188, 4.18063, 4.23500, 4.30000, 4.35500, 4.40125, 4.46625, 4.53000, 4.57250, 4.62438, 4.67563,
2000-05-02 ,Tue, , 3.92875, , 3.94500, 4.05125, 4.10750, 4.16000, 4.21938, 4.28000, 4.33000, 4.38938, 4.44938, 4.49000, 4.53000, 4.57250,
2000-05-01 ,Mon, , , , , , , , , , , , , , , ,
2000-04-28 ,Fri, , 3.90375, , 3.93025, 4.04563, 4.09438, 4.15000, 4.20875, 4.26375, 4.31500, 4.37738, 4.43825, 4.48000, 4.52125, 4.56938,
2000-04-27 ,Thu, , 3.86750, , 3.89963, 3.97138, 4.03000, 4.08463, 4.14000, 4.20000, 4.24938, 4.30688, 4.36000, 4.40000, 4.44000, 4.48763,
2000-04-26 ,Wed, , 3.91500, , 3.92650, 3.98000, 4.03763, 4.09400, 4.15250, 4.21000, 4.26000, 4.31250, 4.38588, 4.42000, 4.46000, 4.51000,
2000-04-25 ,Tue, , 3.83813, , 3.88063, 3.94638, 4.00000, 4.05000, 4.10938, 4.16863, 4.21013, 4.26125, 4.33013, 4.37088, 4.41213, 4.45938,
2000-04-24 ,Mon, , , , , , , , , , , , , , , ,
2000-04-21 ,Fri, , , , , , , , , , , , , , , ,
2000-04-20 ,Thu, , 3.79088, , 3.83063, 3.91613, 3.96625, 4.02000, 4.06850, 4.12000, 4.16000, 4.21263, 4.27625, 4.31475, 4.35313, 4.39313,
2000-04-19 ,Wed, , 3.79625, , 3.82350, 3.90000, 3.94750, 4.00188, 4.05250, 4.10938, 4.14875, 4.20000, 4.26000, 4.30125, 4.33950, 4.37938,
2000-04-18 ,Tue, , 3.76313, , 3.80400, 3.87938, 3.93250, 3.98000, 4.03250, 4.08875, 4.13000, 4.18250, 4.24375, 4.29000, 4.32000, 4.36000,
2000-04-17 ,Mon, , 3.68875, , 3.76000, 3.85000, 3.91813, 3.96000, 4.02000, 4.06000, 4.11050, 4.16688, 4.22813, 4.26875, 4.30000, 4.32913,
2000-04-14 ,Fri, , 3.65000, , 3.75750, 3.84813, 3.92000, 3.96500, 4.02000, 4.06313, 4.11938, 4.17000, 4.23000, 4.27438, 4.30813, 4.34000,
2000-04-13 ,Thu, , 3.73125, , 3.78438, 3.86000, 3.92000, 3.97000, 4.03000, 4.07375, 4.13000, 4.18000, 4.24438, 4.28000, 4.31000, 4.35000,
2000-04-12 ,Wed, , 3.74875, , 3.79000, 3.86938, 3.91688, 3.96400, 4.01513, 4.06000, 4.11625, 4.16963, 4.23000, 4.27125, 4.30375, 4.33750,
2000-04-11 ,Tue, , 3.68000, , 3.77750, 3.85063, 3.90000, 3.94000, 3.99500, 4.04750, 4.10000, 4.15000, 4.21125, 4.25438, 4.28938, 4.31625,
2000-04-10 ,Mon, , 3.64375, , 3.75300, 3.81125, 3.87938, 3.91875, 3.97750, 4.03000, 4.08250, 4.13250, 4.20000, 4.23188, 4.27000, 4.31000,
2000-04-07 ,Fri, , 3.63063, , 3.73750, 3.79875, 3.86188, 3.90625, 3.96500, 4.02000, 4.07125, 4.12125, 4.19000, 4.22438, 4.26125, 4.29938,
2000-04-06 ,Thu, , 3.62125, , 3.69063, 3.76063, 3.83125, 3.87813, 3.93875, 3.99000, 4.04313, 4.09938, 4.16000, 4.19375, 4.22813, 4.26313,
2000-04-05 ,Wed, , 3.62000, , 3.69000, 3.75875, 3.83000, 3.87750, 3.93938, 3.99063, 4.05000, 4.10250, 4.17750, 4.21188, 4.24938, 4.28688,
2000-04-04 ,Tue, , 3.62688, , 3.69563, 3.76000, 3.83000, 3.87938, 3.94000, 4.00000, 4.05125, 4.11125, 4.18938, 4.23000, 4.26813, 4.30000,
2000-04-03 ,Mon, , 3.63000, , 3.69125, 3.75750, 3.83000, 3.88000, 3.94063, 4.00000, 4.05500, 4.11188, 4.19000, 4.23063, 4.26875, 4.30500,
2000-03-31 ,Fri, , 3.64688, , 3.69000, 3.75563, 3.83000, 3.88000, 3.94875, 4.00000, 4.05938, 4.11250, 4.19000, 4.23000, 4.27000, 4.30375,
2000-03-30 ,Thu, , 3.67000, , 3.70000, 3.76750, 3.83688, 3.88500, 3.95625, 4.01563, 4.07000, 4.13125, 4.20375, 4.24063, 4.28000, 4.33000,
2000-03-29 ,Wed, , 3.64563, , 3.68313, 3.75000, 3.82000, 3.87125, 3.94000, 3.99625, 4.04625, 4.10000, 4.15125, 4.20250, 4.25250, 4.31000,
2000-03-28 ,Tue, , 3.63000, , 3.67000, 3.74013, 3.80750, 3.86563, 3.93188, 3.99000, 4.04000, 4.09625, 4.15000, 4.20000, 4.25000, 4.30663,
2000-03-27 ,Mon, , 3.62000, , 3.66938, 3.73125, 3.79625, 3.86000, 3.92875, 3.98688, 4.03613, 4.09000, 4.14750, 4.20000, 4.25063, 4.30425,
2000-03-24 ,Fri, , 3.61000, , 3.64000, 3.70000, 3.77000, 3.83000, 3.89000, 3.95000, 4.00000, 4.05188, 4.10250, 4.16000, 4.21438, 4.26000,
2000-03-23 ,Thu, , 3.62000, , 3.63813, 3.68688, 3.76813, 3.83000, 3.88875, 3.95000, 3.99688, 4.05000, 4.10063, 4.15563, 4.20750, 4.25563,
2000-03-22 ,Wed, , 3.56063, , 3.63000, 3.68063, 3.76563, 3.82563, 3.88875, 3.94875, 3.99938, 4.05063, 4.11000, 4.16000, 4.21000, 4.25938,
2000-03-21 ,Tue, , 3.54000, , 3.62000, 3.68000, 3.76438, 3.82500, 3.88750, 3.95000, 4.00000, 4.05563, 4.10563, 4.15875, 4.20750, 4.25188,
2000-03-20 ,Mon, , 3.53000, , 3.61875, 3.68375, 3.76625, 3.82625, 3.89375, 3.95938, 4.00875, 4.06125, 4.11750, 4.17500, 4.22375, 4.26625,
2000-03-17 ,Fri, , 3.53563, , 3.62625, 3.69063, 3.77000, 3.83813, 3.90000, 3.96875, 4.02000, 4.07000, 4.13000, 4.18500, 4.23688, 4.28750,
2000-03-16 ,Thu, , 3.54188, , 3.66000, 3.73125, 3.80250, 3.86625, 3.92500, 3.99313, 4.05000, 4.10000, 4.16375, 4.22063, 4.27750, 4.32750,
2000-03-15 ,Wed, , 3.54625, , 3.65000, 3.72188, 3.79063, 3.85625, 3.91813, 3.99000, 4.04000, 4.09688, 4.15938, 4.21750, 4.26125, 4.31875,
2000-03-14 ,Tue, , 3.56063, , 3.65000, 3.72000, 3.78938, 3.85000, 3.91000, 3.98000, 4.03125, 4.08500, 4.14875, 4.20625, 4.25000, 4.30813,
2000-03-13 ,Mon, , 3.57188, , 3.64938, 3.71625, 3.78000, 3.83875, 3.90063, 3.97188, 4.02438, 4.08250, 4.14813, 4.20000, 4.25000, 4.30063,
2000-03-10 ,Fri, , 3.53438, , 3.55000, 3.65000, 3.73625, 3.79000, 3.86000, 3.92750, 3.97313, 4.03063, 4.09063, 4.15000, 4.20313, 4.26000,
2000-03-09 ,Thu, , 3.47625, , 3.53125, 3.63000, 3.71813, 3.77438, 3.84625, 3.92000, 3.97250, 4.03375, 4.10188, 4.16313, 4.21813, 4.27500,
2000-03-08 ,Wed, , 3.37000, , 3.47938, 3.58000, 3.67000, 3.74000, 3.81000, 3.88000, 3.93438, 4.00000, 4.07000, 4.13938, 4.19000, 4.25000,
2000-03-07 ,Tue, , 3.33000, , 3.44000, 3.55000, 3.65000, 3.71000, 3.78188, 3.85000, 3.91000, 3.97688, 4.04188, 4.11000, 4.16000, 4.22000,
2000-03-06 ,Mon, , 3.31875, , 3.43188, 3.54000, 3.64000, 3.70000, 3.77813, 3.84000, 3.90063, 3.97000, 4.03750, 4.10438, 4.15688, 4.21938,
2000-03-03 ,Fri, , 3.32625, , 3.43000, 3.53813, 3.63000, 3.69000, 3.76063, 3.83000, 3.88813, 3.95000, 4.02000, 4.08938, 4.13750, 4.20000,
2000-03-02 ,Thu, , 3.39563, , 3.46125, 3.55250, 3.64250, 3.69938, 3.76938, 3.84000, 3.89250, 3.95250, 4.02000, 4.08875, 4.13938, 4.19438,
2000-03-01 ,Wed, , 3.39188, , 3.44063, 3.54000, 3.63000, 3.68688, 3.75000, 3.81750, 3.87313, 3.93313, 4.00063, 4.06250, 4.11063, 4.16563,
2000-02-29 ,Tue, , 3.38875, , 3.45125, 3.54313, 3.63000, 3.68438, 3.75000, 3.82000, 3.87438, 3.93438, 4.00000, 4.05750, 4.10313, 4.16000,
2000-02-28 ,Mon, , 3.38125, , 3.44000, 3.53000, 3.61875, 3.67250, 3.74000, 3.80938, 3.86500, 3.92375, 3.99000, 4.05750, 4.10313, 4.15875,
2000-02-25 ,Fri, , 3.36750, , 3.40750, 3.50750, 3.59563, 3.65688, 3.71813, 3.77875, 3.83125, 3.89125, 3.94750, 3.99875, 4.05875, 4.11500,
2000-02-24 ,Thu, , 3.42438, , 3.44625, 3.54438, 3.62688, 3.69000, 3.75375, 3.81625, 3.87125, 3.93750, 4.00000, 4.05750, 4.11750, 4.17500,
2000-02-23 ,Wed, , 3.41625, , 3.45688, 3.54688, 3.63000, 3.69000, 3.76000, 3.82000, 3.88063, 3.94625, 4.01188, 4.07188, 4.13313, 4.19563,
2000-02-22 ,Tue, , 3.35250, , 3.44000, 3.54000, 3.62375, 3.68000, 3.75750, 3.81750, 3.88063, 3.95000, 4.02000, 4.07938, 4.14500, 4.20875,
2000-02-21 ,Mon, , 3.32000, , 3.43000, 3.53188, 3.61313, 3.68000, 3.75000, 3.80375, 3.87063, 3.94000, 4.01375, 4.08000, 4.14313, 4.21063,
2000-02-18 ,Fri, , 3.26813, , 3.35500, 3.46000, 3.54313, 3.60250, 3.68250, 3.75000, 3.81250, 3.87750, 3.95188, 4.01500, 4.10000, 4.16000,
2000-02-17 ,Thu, , 3.26063, , 3.31938, 3.40125, 3.49000, 3.55625, 3.63000, 3.70000, 3.76000, 3.82000, 3.90125, 3.96125, 4.04000, 4.09875,
2000-02-16 ,Wed, , 3.28000, , 3.32000, 3.39875, 3.48750, 3.55000, 3.62000, 3.69500, 3.75125, 3.82000, 3.89875, 3.95750, 4.03125, 4.08875,
2000-02-15 ,Tue, , 3.28000, , 3.32000, 3.40000, 3.48938, 3.54813, 3.62063, 3.69000, 3.75000, 3.81500, 3.89000, 3.95000, 4.02625, 4.08000,
2000-02-14 ,Mon, , 3.28000, , 3.32000, 3.40125, 3.49000, 3.54938, 3.62188, 3.69000, 3.75125, 3.81625, 3.89625, 3.95500, 4.03000, 4.08000,
2000-02-11 ,Fri, , 3.28375, , 3.32000, 3.40750, 3.49000, 3.54813, 3.62000, 3.69000, 3.75000, 3.81750, 3.89625, 3.95375, 4.02938, 4.08125,
2000-02-10 ,Thu, , 3.28438, , 3.32000, 3.40750, 3.48625, 3.54813, 3.62000, 3.69000, 3.75000, 3.81875, 3.89250, 3.95000, 4.02250, 4.07625,
2000-02-09 ,Wed, , 3.28750, , 3.32000, 3.41000, 3.49000, 3.55250, 3.62000, 3.69000, 3.75000, 3.81625, 3.89125, 3.95250, 4.02000, 4.07250,
2000-02-08 ,Tue, , 3.29188, , 3.32000, 3.41000, 3.49750, 3.55875, 3.62625, 3.69875, 3.75313, 3.81750, 3.90000, 3.95375, 4.02500, 4.08000,
2000-02-07 ,Mon, , 3.29125, , 3.32250, 3.41000, 3.49500, 3.55250, 3.62000, 3.69000, 3.74875, 3.81375, 3.89125, 3.94500, 4.01000, 4.06250,
2000-02-04 ,Fri, , 3.29063, , 3.32000, 3.41000, 3.49000, 3.55625, 3.62500, 3.69000, 3.74500, 3.81000, 3.89000, 3.94000, 4.00625, 4.05000,
2000-02-03 ,Thu, , 3.21438, , 3.30063, 3.41188, 3.49875, 3.55813, 3.62313, 3.69375, 3.75125, 3.81438, 3.90000, 3.95000, 4.01688, 4.06500,
2000-02-02 ,Wed, , 3.22438, , 3.29750, 3.40875, 3.49000, 3.55625, 3.62000, 3.69000, 3.74625, 3.81375, 3.89750, 3.95000, 4.01625, 4.06500,
2000-02-01 ,Tue, , 3.29500, , 3.31000, 3.41188, 3.49625, 3.56000, 3.62500, 3.69750, 3.75375, 3.82125, 3.89688, 3.95813, 4.02625, 4.08000,
2000-01-31 ,Mon, , 3.30000, , 3.30750, 3.40000, 3.49125, 3.55000, 3.61688, 3.68313, 3.74250, 3.81000, 3.87875, 3.94000, 4.01438, 4.07000,
2000-01-28 ,Fri, , 3.28625, , 3.29875, 3.39125, 3.48438, 3.55000, 3.61500, 3.67750, 3.74000, 3.80750, 3.88000, 3.94000, 4.00125, 4.05750,
2000-01-27 ,Thu, , 3.13125, , 3.24125, 3.33000, 3.43000, 3.50438, 3.58000, 3.63250, 3.69813, 3.75875, 3.82438, 3.88313, 3.95000, 4.01688,
2000-01-26 ,Wed, , 3.08750, , 3.13000, 3.23000, 3.33000, 3.41000, 3.48000, 3.55000, 3.62000, 3.68188, 3.75000, 3.81063, 3.88000, 3.95000,
2000-01-25 ,Tue, , 3.09125, , 3.12625, 3.21750, 3.32000, 3.39000, 3.46688, 3.53563, 3.60000, 3.67000, 3.74000, 3.80000, 3.86500, 3.93313,
2000-01-24 ,Mon, , 3.09813, , 3.12938, 3.21063, 3.31875, 3.38313, 3.46000, 3.53000, 3.60000, 3.67000, 3.74000, 3.80000, 3.86125, 3.93250,
2000-01-21 ,Fri, , 3.07000, , 3.12000, 3.20875, 3.31000, 3.37938, 3.45850, 3.52938, 3.59875, 3.66250, 3.73000, 3.79150, 3.85513, 3.92000,
2000-01-20 ,Thu, , 3.07000, , 3.12125, 3.20938, 3.31188, 3.38000, 3.46000, 3.53000, 3.60000, 3.67000, 3.74000, 3.80000, 3.86000, 3.93000,
2000-01-19 ,Wed, , 2.96625, , 3.10313, 3.20000, 3.30563, 3.37625, 3.45688, 3.53000, 3.60000, 3.67000, 3.73875, 3.80000, 3.86500, 3.93875,
2000-01-18 ,Tue, , 3.03375, , 3.12000, 3.20750, 3.31000, 3.38000, 3.45813, 3.52688, 3.59500, 3.66063, 3.73000, 3.79000, 3.85188, 3.92375,
2000-01-17 ,Mon, , 3.04750, , 3.12000, 3.21000, 3.31250, 3.38000, 3.46063, 3.52625, 3.59375, 3.66000, 3.73000, 3.79000, 3.84875, 3.91875,
2000-01-14 ,Fri, , 3.05875, , 3.12563, 3.22000, 3.32000, 3.39000, 3.47000, 3.53750, 3.60000, 3.67000, 3.73750, 3.79875, 3.86125, 3.93000,
2000-01-13 ,Thu, , 3.06750, , 3.13000, 3.22000, 3.32000, 3.39813, 3.47938, 3.54313, 3.61000, 3.63800, 3.74875, 3.80750, 3.87750, 3.94625,
2000-01-12 ,Wed, , 3.07688, , 3.13000, 3.22000, 3.32000, 3.40000, 3.48000, 3.54750, 3.61000, 3.68000, 3.75000, 3.81000, 3.87750, 3.95000,
2000-01-11 ,Tue, , 3.05125, , 3.11563, 3.21000, 3.31563, 3.39625, 3.47538, 3.53000, 3.59688, 3.66750, 3.72863, 3.79000, 3.85988, 3.91375,
2000-01-10 ,Mon, , 3.03125, , 3.11375, 3.21188, 3.31688, 3.40000, 3.47688, 3.52875, 3.59625, 3.66750, 3.72688, 3.78875, 3.85625, 3.91375,
2000-01-07 ,Fri, , 3.00000, , 3.11875, 3.22000, 3.32000, 3.40750, 3.48875, 3.55000, 3.61000, 3.67813, 3.75000, 3.81000, 3.87875, 3.94000,
2000-01-06 ,Thu, , 3.00250, , 3.12875, 3.23188, 3.32875, 3.41000, 3.49563, 3.55000, 3.61000, 3.68125, 3.75000, 3.81500, 3.88000, 3.95000,
2000-01-05 ,Wed, , 3.05563, , 3.15000, 3.25000, 3.34000, 3.41700, 3.49888, 3.55000, 3.61000, 3.68000, 3.74925, 3.81425, 3.88000, 3.95313,
2000-01-04 ,Tue, , 3.06375, , 3.15750, 3.25750, 3.34000, 3.42000, 3.50000, 3.55000, 3.61000, 3.67563, 3.74000, 3.81000, 3.87813, 3.95000,
2000-01-03 ,Mon, , 3.10000, , 3.16875, 3.26000, 3.33750, 3.40625, 3.46375, 3.52000, 3.58000, 3.63875, 3.69938, 3.76000, 3.82000, 3.88313,
1999-12-31 ,Fri, , , , , , , , , , , , , , , ,
1999-12-30 ,Thu, , 3.11750, , 3.17250, 3.26125, 3.33875, 3.41000, 3.46688, 3.51750, 3.57688, 3.63688, 3.69813, 3.76000, 3.81813, 3.87813,
1999-12-29 ,Wed, , 3.11125, , 3.17875, 3.26625, 3.34625, 3.41375, 3.46500, 3.51750, 3.57750, 3.63750, 3.69125, 3.75500, 3.81125, 3.87250,
1999-12-28 ,Tue, , 4.09375, , 3.53500, 3.44625, 3.44875, 3.47000, 3.50625, 3.55250, 3.60125, 3.65500, 3.71625, 3.77125, 3.82375, 3.88000,
1999-12-27 ,Mon, , 4.04375, , 3.53375, 3.44250, 3.44750, 3.47000, 3.50500, 3.55000, 3.60000, 3.65625, 3.71875, 3.77125, 3.82250, 3.87875,
1999-12-24 ,Fri, , 2.97250, , 3.02700, 3.45000, 3.45000, 3.45000, 3.45000, 3.45188, 3.47700, 3.50463, 3.54000, 3.57838, 3.61813, 3.66000,
1999-12-23 ,Thu, , 4.06000, , 3.53475, 3.44938, 3.44813, 3.47000, 3.50375, 3.55000, 3.60000, 3.65125, 3.71000, 3.77000, 3.82250, 3.88000,
1999-12-22 ,Wed, , 3.00375, , 3.53938, 3.44875, 3.45750, 3.48000, 3.51000, 3.55000, 3.60000, 3.66000, 3.72000, 3.78000, 3.83000, 3.88500,
1999-12-21 ,Tue, , 3.00000, , 3.56500, 3.45750, 3.46563, 3.48000, 3.51000, 3.55000, 3.60063, 3.66000, 3.72000, 3.78000, 3.84000, 3.89750,
1999-12-20 ,Mon, , 3.02750, , 3.57500, 3.45750, 3.46688, 3.48000, 3.50000, 3.54000, 3.59625, 3.65125, 3.71000, 3.77000, 3.83000, 3.89000,
1999-12-17 ,Fri, , 3.06125, , 3.56250, 3.45750, 3.46375, 3.47938, 3.50000, 3.53938, 3.59000, 3.64250, 3.70375, 3.76438, 3.82000, 3.89000,
1999-12-16 ,Thu, , 3.05250, , 3.55375, 3.45000, 3.45625, 3.46875, 3.48000, 3.50250, 3.54750, 3.59875, 3.65250, 3.70000, 3.75500, 3.81375,
1999-12-15 ,Wed, , 3.01875, , 3.55000, 3.45000, 3.45688, 3.46063, 3.47875, 3.49625, 3.53875, 3.59000, 3.63375, 3.68000, 3.73750, 3.79875,
1999-12-14 ,Tue, , 3.00000, , 3.55000, 3.45000, 3.45563, 3.46000, 3.47438, 3.49000, 3.52000, 3.56000, 3.61000, 3.66000, 3.72000, 3.78000,
1999-12-13 ,Mon, , 3.00125, , 3.54438, 3.44938, 3.45688, 3.46000, 3.47063, 3.48688, 3.51938, 3.55938, 3.60000, 3.65000, 3.71000, 3.77000,
1999-12-10 ,Fri, , 3.03000, , 3.54825, 3.45700, 3.45863, 3.46000, 3.47375, 3.48375, 3.52000, 3.56000, 3.60000, 3.65013, 3.71013, 3.77163,
1999-12-09 ,Thu, , 3.04750, , 3.54688, 3.45875, 3.45875, 3.46000, 3.47063, 3.48313, 3.52000, 3.56000, 3.60000, 3.65250, 3.71000, 3.77438,
1999-12-08 ,Wed, , 3.06000, , 3.54000, 3.45875, 3.45875, 3.46000, 3.47000, 3.48000, 3.51875, 3.56000, 3.60000, 3.65000, 3.70875, 3.77000,
1999-12-07 ,Tue, , 3.07188, , 3.54500, 3.46000, 3.46000, 3.46000, 3.47000, 3.48000, 3.51688, 3.56000, 3.60375, 3.65000, 3.71000, 3.77000,
1999-12-06 ,Mon, , 3.07375, , 3.53125, 3.46000, 3.46000, 3.46000, 3.46813, 3.48113, 3.51625, 3.56000, 3.60713, 3.65938, 3.71400, 3.77825,
1999-12-03 ,Fri, , 3.07000, , 3.52125, 3.45000, 3.45000, 3.45575, 3.46463, 3.48000, 3.51563, 3.56000, 3.60875, 3.66000, 3.71938, 3.78000,
1999-12-02 ,Thu, , 3.07563, , 3.51963, 3.45000, 3.45000, 3.45000, 3.46000, 3.47313, 3.51000, 3.55588, 3.60063, 3.65000, 3.70875, 3.76588,
1999-12-01 ,Wed, , 3.07375, , 3.51063, 3.45000, 3.45000, 3.45000, 3.46000, 3.46938, 3.50750, 3.55125, 3.60250, 3.65000, 3.70375, 3.76375,
1999-11-30 ,Tue, , 3.07000, , 3.50813, 3.44875, 3.44750, 3.45000, 3.46000, 3.47000, 3.51000, 3.56000, 3.61750, 3.66563, 3.72125, 3.78975,
1999-11-29 ,Mon, , 3.05625, , 3.49563, 3.44625, 3.44500, 3.45000, 3.45688, 3.46875, 3.50875, 3.55938, 3.61625, 3.66375, 3.72000, 3.78000,
1999-11-26 ,Fri, , 3.05825, , 3.06000, 3.44500, 3.44625, 3.45000, 3.45450, 3.46625, 3.51000, 3.56000, 3.62000, 3.67013, 3.72000, 3.77738,
1999-11-25 ,Thu, , 3.05263, , 3.05888, 3.44488, 3.44625, 3.44763, 3.44975, 3.45863, 3.49200, 3.53438, 3.58350, 3.62813, 3.67500, 3.72600,
1999-11-24 ,Wed, , 3.05038, , 3.05375, 3.45000, 3.44950, 3.44975, 3.45275, 3.45663, 3.49163, 3.53750, 3.58388, 3.62813, 3.67138, 3.72325,
1999-11-23 ,Tue, , 3.05000, , 3.05263, 3.45050, 3.45000, 3.45000, 3.45900, 3.46000, 3.49763, 3.53775, 3.58075, 3.62938, 3.67500, 3.72738,
1999-11-22 ,Mon, , 3.03100, , 3.04250, 3.45025, 3.45025, 3.45375, 3.45788, 3.46000, 3.48763, 3.52000, 3.55813, 3.60025, 3.65000, 3.70000,
1999-11-19 ,Fri, , 2.97250, , 3.02700, 3.45000, 3.45000, 3.45000, 3.45000, 3.45188, 3.47700, 3.50463, 3.54000, 3.57838, 3.61813, 3.66000,
1999-11-18 ,Thu, , 2.89838, , 3.02000, 3.45000, 3.45000, 3.45000, 3.45000, 3.45125, 3.47313, 3.50163, 3.53313, 3.56725, 3.60375, 3.64563,
1999-11-17 ,Wed, , 2.95125, , 3.02000, 3.45000, 3.45000, 3.44988, 3.44875, 3.45038, 3.46838, 3.48850, 3.50875, 3.53875, 3.57000, 3.60313,
1999-11-16 ,Tue, , 3.01750, , 3.02588, 3.45025, 3.45000, 3.45000, 3.45000, 3.45000, 3.46963, 3.48875, 3.51000, 3.53813, 3.56825, 3.60000,
1999-11-15 ,Mon, , 3.00438, , 3.01838, 3.44875, 3.44875, 3.45000, 3.45000, 3.45288, 3.46500, 3.48625, 3.51000, 3.53725, 3.56188, 3.59838,
1999-11-12 ,Fri, , 2.98375, , 3.00250, 3.45313, 3.45150, 3.45150, 3.45188, 3.45563, 3.47000, 3.49188, 3.52000, 3.54563, 3.57125, 3.60313,
1999-11-11 ,Thu, , 2.95000, , 2.99000, 3.46000, 3.46000, 3.46000, 3.46000, 3.46563, 3.48375, 3.50475, 3.53063, 3.55750, 3.58688, 3.61875,
1999-11-10 ,Wed, , 2.95000, , 2.99150, 3.46000, 3.46000, 3.46000, 3.46038, 3.46838, 3.48375, 3.50563, 3.52563, 3.55000, 3.57000, 3.60000,
1999-11-09 ,Tue, , 2.95000, , 2.99188, 3.46000, 3.45875, 3.46188, 3.46463, 3.46750, 3.48338, 3.50125, 3.51938, 3.54188, 3.56188, 3.58188,
1999-11-08 ,Mon, , 2.97875, , 3.01475, 3.48375, 3.48750, 3.49625, 3.50438, 3.51213, 3.52975, 3.55250, 3.57125, 3.59938, 3.62750, 3.65350,
1999-11-05 ,Fri, , 3.01713, , 3.03175, 3.50150, 3.50563, 3.51688, 3.52438, 3.53475, 3.56000, 3.59038, 3.62000, 3.65000, 3.68000, 3.71000,
1999-11-04 ,Thu, , 2.92000, , 2.96938, 3.50313, 3.50875, 3.52813, 3.53813, 3.54938, 3.58000, 3.61500, 3.64750, 3.68000, 3.71188, 3.74063,
1999-11-03 ,Wed, , 3.00000, , 3.02000, 3.51813, 3.53000, 3.54313, 3.55875, 3.56875, 3.59563, 3.62625, 3.66000, 3.69000, 3.72750, 3.76500,
1999-11-02 ,Tue, , 2.94000, , 3.01188, 3.50750, 3.52788, 3.54375, 3.55688, 3.56750, 3.59625, 3.62750, 3.66625, 3.70000, 3.73375, 3.77375,
1999-11-01 ,Mon, , 2.80000, , 2.89400, 3.48563, 3.50000, 3.51625, 3.53000, 3.54563, 3.57563, 3.60563, 3.64000, 3.68000, 3.72000, 3.75875,
1999-10-29 ,Fri, , 2.73938, , 2.86125, 3.48125, 3.49000, 3.50875, 3.52000, 3.53250, 3.56625, 3.59750, 3.62875, 3.66875, 3.71000, 3.74875,
1999-10-28 ,Thu, , 2.68875, , 2.86000, 3.49813, 3.50150, 3.52000, 3.53875, 3.55188, 3.58000, 3.61000, 3.64588, 3.68750, 3.73875, 3.78563,
1999-10-27 ,Wed, , 2.69875, , 2.85063, 2.95375, 3.49875, 3.51763, 3.54000, 3.56625, 3.58875, 3.62000, 3.65875, 3.70500, 3.75625, 3.81000,
1999-10-26 ,Tue, , 2.72000, , 2.82525, 2.92938, 3.48563, 3.50963, 3.53000, 3.56000, 3.58900, 3.62000, 3.65938, 3.70125, 3.75250, 3.80250,
1999-10-25 ,Mon, , 2.61600, , 2.75625, 2.88938, 3.44875, 3.48375, 3.51000, 3.53813, 3.56813, 3.59438, 3.62375, 3.66188, 3.71000, 3.75963,
1999-10-22 ,Fri, , 2.61313, , 2.75225, 2.89000, 3.45688, 3.48688, 3.51000, 3.54125, 3.56813, 3.59813, 3.62813, 3.67000, 3.72000, 3.77000,
1999-10-21 ,Thu, , 2.66500, , 2.80000, 2.92500, 3.47375, 3.49438, 3.52125, 3.55688, 3.58000, 3.61000, 3.64313, 3.69688, 3.74438, 3.79188,
1999-10-20 ,Wed, , 2.51875, , 2.77813, 2.91000, 3.45000, 3.47938, 3.50813, 3.53875, 3.56813, 3.59813, 3.63125, 3.68000, 3.72813, 3.77125,
1999-10-19 ,Tue, , 2.55000, , 2.74500, 2.88750, 3.43375, 3.46000, 3.48688, 3.51625, 3.54688, 3.57813, 3.61188, 3.65000, 3.69000, 3.74000,
1999-10-18 ,Mon, , 2.60625, , 2.77000, 2.91250, 3.43125, 3.45750, 3.48438, 3.51313, 3.54125, 3.57500, 3.61375, 3.65000, 3.69313, 3.74000,
1999-10-15 ,Fri, , 2.63000, , 2.78000, 2.92125, 3.43000, 3.45750, 3.48875, 3.52875, 3.56000, 3.59250, 3.63000, 3.67000, 3.71000, 3.75625,
1999-10-14 ,Thu, , 2.62000, , 2.73125, 2.88000, 3.38000, 3.40875, 3.44000, 3.48000, 3.51000, 3.53875, 3.58000, 3.62000, 3.67000, 3.71750,
1999-10-13 ,Wed, , 2.60750, , 2.72125, 2.86125, 3.35625, 3.39000, 3.42000, 3.46063, 3.48875, 3.51300, 3.54625, 3.58375, 3.63125, 3.67813,
1999-10-12 ,Tue, , 2.57000, , 2.66625, 2.82313, 3.30000, 3.33000, 3.36000, 3.39500, 3.42750, 3.45938, 3.49375, 3.53500, 3.57375, 3.62250,
1999-10-11 ,Mon, , 2.56125, , 2.64250, 2.78000, 3.28000, 3.30375, 3.33500, 3.37000, 3.39500, 3.42000, 3.45875, 3.50000, 3.54000, 3.58125,
1999-10-08 ,Fri, , 2.56625, , 2.64000, 2.77000, 3.26000, 3.29000, 3.32000, 3.35000, 3.38000, 3.41000, 3.44375, 3.48000, 3.52000, 3.55500,
1999-10-07 ,Thu, , 2.74375, , 2.82375, 2.91688, 3.31875, 3.34063, 3.36875, 3.40000, 3.42000, 3.45000, 3.48125, 3.52000, 3.57000, 3.61750,
1999-10-06 ,Wed, , 2.70250, , 2.81375, 2.90500, 3.29250, 3.32500, 3.35125, 3.38000, 3.40875, 3.44000, 3.47125, 3.51250, 3.55875, 3.61125,
1999-10-05 ,Tue, , 2.67875, , 2.79625, 2.88375, 3.24875, 3.28000, 3.31000, 3.34000, 3.36000, 3.39000, 3.41750, 3.46750, 3.51375, 3.56125,
1999-10-04 ,Mon, , 2.65625, , 2.77500, 2.85750, 3.22875, 3.25000, 3.27125, 3.30000, 3.33000, 3.36000, 3.39500, 3.44375, 3.49125, 3.54000,
1999-10-01 ,Fri, , 2.58938, , 2.65125, 2.73125, 3.13563, 3.15500, 3.17063, 3.19213, 3.21625, 3.25125, 3.29500, 3.33500, 3.38500, 3.43375,
1999-09-30 ,Thu, , 2.56250, , 2.58375, 2.64938, 3.08813, 3.09688, 3.10813, 3.12500, 3.14875, 3.17875, 3.21000, 3.25000, 3.29938, 3.34938,
1999-09-29 ,Wed, , 2.55813, , 2.58000, 2.64625, 3.08875, 3.09063, 3.10250, 3.12188, 3.14375, 3.17000, 3.20813, 3.24750, 3.29000, 3.34000,
1999-09-28 ,Tue, , 2.55188, , 2.57975, 2.64000, 2.69813, 3.07000, 3.09000, 3.11000, 3.13125, 3.16000, 3.19188, 3.22688, 3.26625, 3.31125,
1999-09-27 ,Mon, , 2.55063, , 2.58000, 2.63750, 2.68875, 3.06650, 3.08000, 3.09750, 3.12125, 3.14875, 3.17750, 3.20875, 3.24625, 3.28313,
1999-09-24 ,Fri, , 2.55063, , 2.57688, 2.63625, 2.68563, 3.07000, 3.08375, 3.10063, 3.12938, 3.15563, 3.18375, 3.21688, 3.25200, 3.28688,
1999-09-23 ,Thu, , 2.55238, , 2.58000, 2.64000, 2.69650, 3.08188, 3.10000, 3.11975, 3.14938, 3.17938, 3.20688, 3.23875, 3.27938, 3.32000,
1999-09-22 ,Wed, , 2.55000, , 2.57000, 2.63500, 2.68588, 3.08000, 3.09900, 3.11313, 3.14000, 3.17000, 3.20000, 3.23000, 3.27000, 3.31125,
1999-09-21 ,Tue, , 2.54563, , 2.56725, 2.63688, 2.68313, 3.07750, 3.09563, 3.11163, 3.13938, 3.16938, 3.20000, 3.23000, 3.27000, 3.30813,
1999-09-20 ,Mon, , 2.43688, , 2.55975, 2.63000, 2.67938, 3.07975, 3.09000, 3.10813, 3.13625, 3.16525, 3.19188, 3.22675, 3.26000, 3.29813,
1999-09-17 ,Fri, , 2.53213, , 2.58000, 2.63875, 2.68563, 3.08000, 3.09563, 3.10925, 3.14000, 3.17000, 3.20000, 3.23750, 3.27500, 3.31000,
1999-09-16 ,Thu, , 2.54025, , 2.58050, 2.64000, 2.68875, 3.08375, 3.10025, 3.11875, 3.14600, 3.17250, 3.20563, 3.24188, 3.28063, 3.32000,
1999-09-15 ,Wed, , 2.54500, , 2.58163, 2.64000, 2.69000, 3.08650, 3.10063, 3.12000, 3.14663, 3.17788, 3.21063, 3.25000, 3.29000, 3.33000,
1999-09-14 ,Tue, , 2.54625, , 2.58275, 2.64000, 2.68875, 3.08050, 3.09863, 3.11538, 3.14125, 3.17063, 3.20700, 3.24000, 3.28000, 3.32000,
1999-09-13 ,Mon, , 2.54813, , 2.58125, 2.64250, 2.68938, 3.08000, 3.09688, 3.11250, 3.13750, 3.16813, 3.20000, 3.23588, 3.27525, 3.31438,
1999-09-10 ,Fri, , 2.55000, , 2.58250, 2.64500, 2.69063, 3.08000, 3.09000, 3.11000, 3.13000, 3.15975, 3.19613, 3.23000, 3.27250, 3.31000,
1999-09-09 ,Thu, , 2.55000, , 2.58813, 2.64688, 2.69000, 3.07313, 3.08938, 3.10188, 3.12563, 3.15500, 3.19000, 3.22000, 3.25563, 3.29125,
1999-09-08 ,Wed, , 2.55900, , 2.58875, 2.64000, 2.68213, 3.06438, 3.08000, 3.09688, 3.11975, 3.14688, 3.18000, 3.21000, 3.24563, 3.27688,
1999-09-07 ,Tue, , 2.57000, , 2.59125, 2.64000, 2.68625, 3.06000, 3.07125, 3.08500, 3.10875, 3.13000, 3.16063, 3.19000, 3.22000, 3.24463,
1999-09-06 ,Mon, , 2.57500, , 2.59500, 2.64250, 2.69000, 3.06063, 3.07000, 3.08313, 3.10500, 3.13000, 3.16000, 3.19000, 3.21375, 3.23750,
1999-09-03 ,Fri, , 2.58000, , 2.60000, 2.65000, 2.69625, 3.06688, 3.08000, 3.09875, 3.12000, 3.14875, 3.18125, 3.21000, 3.25000, 3.28750,
1999-09-02 ,Thu, , 2.58000, , 2.60300, 2.65150, 2.69913, 3.06150, 3.08125, 3.09825, 3.11688, 3.14813, 3.18063, 3.21000, 3.25000, 3.28875,
1999-09-01 ,Wed, , 2.58000, , 2.60438, 2.65188, 2.69938, 3.05938, 3.07500, 3.09375, 3.11500, 3.14688, 3.18000, 3.20938, 3.25000, 3.28313,
1999-08-31 ,Tue, , 2.58038, , 2.60438, 2.65025, 2.69975, 3.05000, 3.06375, 3.08000, 3.10313, 3.13963, 3.17000, 3.19875, 3.24288, 3.28125,
1999-08-30 ,Mon, , 2.58363, , 2.60688, 2.65000, 2.69813, 3.04250, 3.05688, 3.07000, 3.09038, 3.11588, 3.14813, 3.17969, 3.22000, 3.25563,
1999-08-27 ,Fri, , 2.58125, , 2.60188, 2.64813, 2.69000, 2.73938, 3.04000, 3.06000, 3.08000, 3.10313, 3.12750, 3.16000, 3.20000, 3.23938,
1999-08-26 ,Thu, , 2.58113, , 2.59938, 2.64563, 2.68688, 2.71875, 3.02625, 3.04688, 3.06813, 3.08688, 3.10688, 3.12788, 3.15700, 3.18813,
1999-08-25 ,Wed, , 2.58000, , 2.60000, 2.64813, 2.68563, 2.72000, 3.03025, 3.04750, 3.06713, 3.08888, 3.10838, 3.13000, 3.16000, 3.19000,
1999-08-24 ,Tue, , 2.58000, , 2.60250, 2.64313, 2.68563, 2.72000, 3.03000, 3.04500, 3.06688, 3.08688, 3.10688, 3.13000, 3.16000, 3.18875,
1999-08-23 ,Mon, , 2.58000, , 2.60000, 2.64438, 2.68438, 2.72000, 3.02625, 3.04275, 3.06125, 3.08313, 3.10125, 3.12875, 3.15713, 3.18125,
1999-08-20 ,Fri, , 2.57000, , 2.59750, 2.64500, 2.68500, 2.72000, 3.02875, 3.04500, 3.06750, 3.08750, 3.10625, 3.13875, 3.16625, 3.18500,
1999-08-19 ,Thu, , 2.52750, , 2.58375, 2.63875, 2.67875, 2.72000, 3.03000, 3.04375, 3.06375, 3.08688, 3.10625, 3.14000, 3.16938, 3.19875,
1999-08-18 ,Wed, , 2.41125, , 2.57875, 2.63500, 2.67750, 2.72000, 3.03375, 3.04750, 3.07000, 3.09000, 3.11500, 3.14688, 3.17750, 3.20500,
1999-08-17 ,Tue, , 2.58688, , 2.62038, 2.66063, 2.69750, 2.75000, 3.05000, 3.06438, 3.08563, 3.11588, 3.14563, 3.18438, 3.23000, 3.26875,
1999-08-16 ,Mon, , 2.59688, , 2.62250, 2.66313, 2.70063, 2.75000, 3.05125, 3.06813, 3.09063, 3.12000, 3.14813, 3.19000, 3.23000, 3.27000,
1999-08-13 ,Fri, , 2.59375, , 2.62300, 2.66175, 2.70063, 2.75000, 3.05250, 3.07100, 3.09250, 3.12250, 3.15125, 3.19125, 3.24250, 3.28000,
1999-08-12 ,Thu, , 2.58000, , 2.62000, 2.66188, 2.70000, 2.74625, 3.05000, 3.06938, 3.09438, 3.12438, 3.15250, 3.19375, 3.24125, 3.28125,
1999-08-11 ,Wed, , 2.57813, , 2.62125, 2.66000, 2.70000, 2.75000, 3.05375, 3.07250, 3.10063, 3.13088, 3.16250, 3.20250, 3.24688, 3.29125,
1999-08-10 ,Tue, , 2.57950, , 2.62188, 2.66313, 2.70000, 2.75000, 3.05125, 3.07638, 3.10125, 3.13375, 3.17000, 3.21375, 3.26438, 3.31313,
1999-08-09 ,Mon, , 2.57713, , 2.62063, 2.66313, 2.69750, 2.74750, 3.03813, 3.06125, 3.08688, 3.11975, 3.15688, 3.20000, 3.25000, 3.30125,
1999-08-06 ,Fri, , 2.57688, , 2.62000, 2.66063, 2.69500, 2.74325, 3.02163, 3.04125, 3.06938, 3.09438, 3.12688, 3.16163, 3.20000, 3.24000,
1999-08-05 ,Thu, , 2.58000, , 2.62313, 2.66688, 2.69875, 2.74813, 3.01400, 3.03863, 3.06000, 3.09000, 3.11750, 3.15963, 3.19125, 3.23125,
1999-08-04 ,Wed, , 2.58500, , 2.62875, 2.66800, 2.70025, 2.74963, 3.01413, 3.03813, 3.06250, 3.09125, 3.12125, 3.15938, 3.18850, 3.22563,
1999-08-03 ,Tue, , 2.60163, , 2.63463, 2.67175, 2.70063, 2.75000, 3.01750, 3.03963, 3.06375, 3.09000, 3.12413, 3.15975, 3.19538, 3.23550,
1999-08-02 ,Mon, , 2.60188, , 2.63438, 2.66975, 2.69588, 2.74438, 2.99513, 3.01150, 3.03400, 3.05425, 3.09513, 3.12000, 3.15263, 3.19250,
1999-07-30 ,Fri, , 2.59938, , 2.63000, 2.65875, 2.69000, 2.73000, 2.96125, 2.96875, 2.98250, 3.00250, 3.03000, 3.06250, 3.09750, 3.13000,
1999-07-29 ,Thu, , 2.59875, , 2.63000, 2.65875, 2.68375, 2.72250, 2.94813, 2.95375, 2.96875, 2.98750, 3.01000, 3.04125, 3.07000, 3.10375,
1999-07-28 ,Wed, , 2.59875, , 2.62875, 2.65188, 2.68063, 2.71875, 2.75000, 2.94125, 2.96000, 2.98000, 3.00000, 3.03000, 3.06125, 3.09125,
1999-07-27 ,Tue, , 2.60000, , 2.63000, 2.65438, 2.68625, 2.71938, 2.75000, 2.94000, 2.96000, 2.97938, 3.00000, 3.03000, 3.06188, 3.09000,
1999-07-26 ,Mon, , 2.59563, , 2.62750, 2.65563, 2.68438, 2.72000, 2.75000, 2.94125, 2.96000, 2.98000, 3.00000, 3.03125, 3.06500, 3.09438,
1999-07-23 ,Fri, , 2.59250, , 2.63000, 2.65875, 2.68500, 2.72000, 2.75063, 2.93000, 2.95000, 2.97000, 2.99125, 3.02500, 3.05750, 3.09000,
1999-07-22 ,Thu, , 2.58500, , 2.63125, 2.65375, 2.67750, 2.71000, 2.73875, 2.91375, 2.93625, 2.95500, 2.97125, 2.99875, 3.02500, 3.05000,
1999-07-21 ,Wed, , 2.64875, , 2.65656, 2.67438, 2.69688, 2.72938, 2.75563, 2.93813, 2.95750, 2.97375, 2.98688, 3.01813, 3.04625, 3.07688,
1999-07-20 ,Tue, , 2.66000, , 2.66000, 2.68000, 2.70125, 2.73625, 2.76625, 2.95000, 2.96375, 2.98250, 2.99875, 3.03125, 3.06250, 3.09375,
1999-07-19 ,Mon, , 2.66063, , 2.66000, 2.67813, 2.69875, 2.72813, 2.75813, 2.94250, 2.95938, 2.97500, 2.99813, 3.02625, 3.06000, 3.09438,
1999-07-16 ,Fri, , 2.65063, , 2.65063, 2.66875, 2.69250, 2.71875, 2.75250, 2.93188, 2.94938, 2.95813, 2.97625, 3.00375, 3.03625, 3.07000,
1999-07-15 ,Thu, , 2.63063, , 2.62813, 2.64313, 2.66063, 2.68188, 2.70750, 2.85875, 2.87063, 2.88063, 2.89875, 2.91875, 2.94250, 2.96250,
1999-07-14 ,Wed, , 2.59000, , 2.62438, 2.64500, 2.66313, 2.68438, 2.71000, 2.86313, 2.87625, 2.88875, 2.90313, 2.93000, 2.95500, 2.97750,
1999-07-13 ,Tue, , 2.58875, , 2.62800, 2.64688, 2.66600, 2.68600, 2.71063, 2.86438, 2.88000, 2.89063, 2.91000, 2.93875, 2.96875, 2.99500,
1999-07-12 ,Mon, , 2.59000, , 2.62925, 2.64938, 2.66600, 2.68600, 2.71188, 2.86563, 2.87875, 2.89000, 2.90875, 2.93875, 2.96875, 3.00000,
1999-07-09 ,Fri, , 2.59000, , 2.62488, 2.64875, 2.66350, 2.68475, 2.71188, 2.86375, 2.87750, 2.89125, 2.90750, 2.93625, 2.96625, 2.99125,
1999-07-08 ,Thu, , 2.59500, , 2.62363, 2.64750, 2.66350, 2.68350, 2.71313, 2.86375, 2.87563, 2.88813, 2.90813, 2.93438, 2.96125, 2.98688,
1999-07-07 ,Wed, , 2.59750, , 2.62550, 2.64625, 2.66413, 2.68288, 2.71000, 2.85175, 2.86688, 2.88000, 2.90000, 2.92713, 2.95025, 2.97563,
1999-07-06 ,Tue, , 2.61325, , 2.63350, 2.64900, 2.66225, 2.68463, 2.71113, 2.85188, 2.86475, 2.87750, 2.90000, 2.92213, 2.94850, 2.97125,
1999-07-05 ,Mon, , 2.62000, , 2.63313, 2.64838, 2.66025, 2.68250, 2.71000, 2.84663, 2.85938, 2.87000, 2.88750, 2.91000, 2.93500, 2.95888,
1999-07-02 ,Fri, , 2.62000, , 2.63313, 2.65000, 2.66188, 2.68000, 2.70875, 2.84375, 2.85688, 2.87125, 2.89000, 2.91000, 2.93438, 2.95813,
1999-07-01 ,Thu, , 2.62000, , 2.63000, 2.64000, 2.65438, 2.67000, 2.68938, 2.81375, 2.82375, 2.83500, 2.85000, 2.87125, 2.89063, 2.91063,
1999-06-30 ,Wed, , 2.62750, , 2.63938, 2.65000, 2.66938, 2.68125, 2.70563, 2.82438, 2.83188, 2.84313, 2.86000, 2.88938, 2.91188, 2.93688,
1999-06-29 ,Tue, , 2.63563, , 2.64000, 2.64875, 2.66938, 2.68000, 2.70000, 2.81000, 2.82000, 2.83500, 2.85000, 2.87938, 2.90000, 2.92938,
1999-06-28 ,Mon, , 2.62875, , 2.63813, 2.64975, 2.66425, 2.67938, 2.69813, 2.71975, 2.80688, 2.82563, 2.84788, 2.87650, 2.90525, 2.93163,
1999-06-25 ,Fri, , 2.61438, , 2.63063, 2.64313, 2.66000, 2.67438, 2.69000, 2.71500, 2.80000, 2.82000, 2.84125, 2.87438, 2.90250, 2.93000,
1999-06-24 ,Thu, , 2.60625, , 2.62750, 2.63750, 2.64625, 2.65938, 2.67000, 2.68188, 2.77375, 2.79250, 2.81188, 2.83750, 2.85938, 2.87875,
1999-06-23 ,Wed, , 2.60500, , 2.63000, 2.63750, 2.64500, 2.65625, 2.66938, 2.67938, 2.76500, 2.78000, 2.80125, 2.82375, 2.84125, 2.86375,
1999-06-22 ,Tue, , 2.65000, , 2.63000, 2.63813, 2.64688, 2.65688, 2.66750, 2.68000, 2.75938, 2.77500, 2.79250, 2.81250, 2.83250, 2.84563,
1999-06-21 ,Mon, , 2.65125, , 2.63000, 2.63375, 2.64000, 2.65000, 2.66000, 2.67000, 2.74875, 2.76250, 2.77625, 2.79500, 2.81000, 2.82125,
1999-06-18 ,Fri, , 2.61125, , 2.61500, 2.62125, 2.63000, 2.64438, 2.65500, 2.66500, 2.74438, 2.75875, 2.77625, 2.79500, 2.81125, 2.82375,
1999-06-17 ,Thu, , 2.59875, , 2.61063, 2.62000, 2.63000, 2.64250, 2.65563, 2.67000, 2.74750, 2.76375, 2.78000, 2.80000, 2.82000, 2.83813,
1999-06-16 ,Wed, , 2.59063, , 2.60750, 2.61750, 2.62625, 2.64000, 2.65313, 2.66875, 2.74500, 2.76375, 2.78125, 2.80000, 2.82063, 2.83750,
1999-06-15 ,Tue, , 2.58406, , 2.60094, 2.61219, 2.62344, 2.64031, 2.65344, 2.66844, 2.74531, 2.76125, 2.78063, 2.80250, 2.82125, 2.84000,
1999-06-14 ,Mon, , 2.57563, , 2.60000, 2.61063, 2.62125, 2.63813, 2.65063, 2.66438, 2.74125, 2.75906, 2.77781, 2.79906, 2.81563, 2.83500,
1999-06-11 ,Fri, , 2.57438, , 2.60000, 2.60938, 2.62000, 2.63250, 2.64625, 2.66750, 2.73875, 2.75875, 2.77875, 2.79875, 2.81188, 2.83063,
1999-06-10 ,Thu, , 2.56563, , 2.58875, 2.59750, 2.60750, 2.62000, 2.63688, 2.65000, 2.72063, 2.73375, 2.75000, 2.76313, 2.78063, 2.79438,
1999-06-09 ,Wed, , 2.56500, , 2.58188, 2.59125, 2.60125, 2.61375, 2.63063, 2.64625, 2.71875, 2.73000, 2.74375, 2.75750, 2.77000, 2.78125,
1999-06-08 ,Tue, , 2.56563, , 2.58063, 2.59000, 2.60063, 2.61063, 2.62875, 2.64625, 2.71813, 2.73000, 2.74250, 2.75875, 2.77000, 2.78063,
1999-06-07 ,Mon, , 2.56438, , 2.58000, 2.59000, 2.60438, 2.61438, 2.63000, 2.65188, 2.72188, 2.73625, 2.75313, 2.77375, 2.79000, 2.80750,
1999-06-04 ,Fri, , 2.56025, , 2.57388, 2.58525, 2.59800, 2.61000, 2.62963, 2.64875, 2.71500, 2.73000, 2.75000, 2.76938, 2.78750, 2.80125,
1999-06-03 ,Thu, , 2.55875, , 2.57188, 2.58450, 2.59725, 2.61000, 2.62725, 2.64838, 2.70688, 2.72538, 2.74000, 2.75438, 2.76875, 2.78063,
1999-06-02 ,Wed, , 2.56063, , 2.57963, 2.58850, 2.60188, 2.61488, 2.63488, 2.65688, 2.71625, 2.73700, 2.75238, 2.77838, 2.79563, 2.81344,
1999-06-01 ,Tue, , 2.55875, , 2.57138, 2.57650, 2.58625, 2.59488, 2.60250, 2.61719, 2.66813, 2.68000, 2.69088, 2.70838, 2.72000, 2.73563,
1999-05-31 ,Mon, , 2.55938, , 2.56875, 2.57063, 2.58000, 2.58125, 2.58875, 2.59750, 2.64938, 2.65438, 2.66313, 2.67000, 2.68000, 2.68938,
1999-05-28 ,Fri, , 2.55875, , 2.56750, 2.57038, 2.57913, 2.58238, 2.58950, 2.59788, 2.63850, 2.65350, 2.66000, 2.67000, 2.67750, 2.68625,
1999-05-27 ,Thu, , 2.55813, , 2.56525, 2.57025, 2.57750, 2.58150, 2.58713, 2.59200, 2.60613, 2.65125, 2.65825, 2.66563, 2.67000, 2.67850,
1999-05-26 ,Wed, , 2.56000, , 2.56700, 2.57288, 2.57988, 2.58263, 2.58813, 2.59275, 2.60263, 2.64750, 2.65813, 2.66700, 2.67313, 2.67725,
1999-05-25 ,Tue, , 2.56438, , 2.56988, 2.57625, 2.58025, 2.58613, 2.59000, 2.59475, 2.60350, 2.65413, 2.65988, 2.66888, 2.67500, 2.68000,
1999-05-24 ,Mon, , 2.56500, , 2.56988, 2.57325, 2.58000, 2.58438, 2.58963, 2.59538, 2.60663, 2.65688, 2.66375, 2.67000, 2.67875, 2.68500,
1999-05-21 ,Fri, , 2.56750, , 2.57175, 2.57463, 2.57913, 2.58450, 2.59000, 2.59675, 2.60813, 2.65688, 2.66563, 2.67125, 2.67875, 2.68563,
1999-05-20 ,Thu, , 2.59088, , 2.57838, 2.57988, 2.58338, 2.58813, 2.59125, 2.59825, 2.61000, 2.65963, 2.66838, 2.67538, 2.68063, 2.68850,
1999-05-19 ,Wed, , 2.63125, , 2.58125, 2.58188, 2.58750, 2.59000, 2.59500, 2.60000, 2.61250, 2.65750, 2.66875, 2.67750, 2.68563, 2.68875,
1999-05-18 ,Tue, , 2.55438, , 2.56000, 2.57000, 2.57750, 2.58000, 2.58938, 2.59063, 2.60000, 2.64938, 2.66000, 2.66938, 2.67438, 2.68000,
1999-05-17 ,Mon, , 2.55000, , 2.56000, 2.56900, 2.57663, 2.58000, 2.58850, 2.59188, 2.60263, 2.64988, 2.66000, 2.66825, 2.67350, 2.67850,
1999-05-14 ,Fri, , 2.54938, , 2.55875, 2.56500, 2.57313, 2.57938, 2.58438, 2.58688, 2.59875, 2.64500, 2.65375, 2.65813, 2.66438, 2.66875,
1999-05-13 ,Thu, , 2.54750, , 2.56000, 2.57000, 2.57875, 2.58125, 2.59000, 2.59375, 2.60375, 2.65750, 2.66500, 2.66938, 2.67750, 2.67938,
1999-05-12 ,Wed, , 2.54738, , 2.56313, 2.57125, 2.58000, 2.58900, 2.59025, 2.60000, 2.61000, 2.65850, 2.67000, 2.67763, 2.68175, 2.68638,
1999-05-11 ,Tue, , 2.54738, , 2.56363, 2.57138, 2.58000, 2.58963, 2.59488, 2.60000, 2.61000, 2.66063, 2.66988, 2.67850, 2.68250, 2.68838,
1999-05-10 ,Mon, , 2.54863, , 2.56625, 2.57050, 2.58000, 2.58650, 2.59400, 2.60075, 2.61025, 2.66075, 2.66888, 2.67600, 2.68138, 2.68638,
1999-05-07 ,Fri, , 2.54900, , 2.56750, 2.57338, 2.57938, 2.58963, 2.59475, 2.60363, 2.61600, 2.65750, 2.66750, 2.67438, 2.68125, 2.68825,
1999-05-06 ,Thu, , 2.55025, , 2.56500, 2.57025, 2.57938, 2.58638, 2.59275, 2.60050, 2.61163, 2.65513, 2.66375, 2.67125, 2.67525, 2.68163,
1999-05-05 ,Wed, , 2.55338, , 2.56375, 2.57350, 2.58000, 2.58825, 2.59650, 2.60088, 2.61213, 2.65538, 2.66363, 2.67100, 2.67750, 2.68375,
1999-05-04 ,Tue, , 2.55688, , 2.56563, 2.57375, 2.58125, 2.58850, 2.59625, 2.60088, 2.61225, 2.65500, 2.66100, 2.66750, 2.67250, 2.67875,
1999-05-03 ,Mon, , 2.55500, , 2.56756, 2.57463, 2.58263, 2.59000, 2.59850, 2.60488, 2.61438, 2.65388, 2.66188, 2.66750, 2.67513, 2.67875,
1999-04-30 ,Fri, , 2.55625, , 2.56938, 2.57838, 2.58375, 2.59125, 2.60000, 2.60575, 2.61538, 2.65363, 2.66000, 2.66725, 2.67363, 2.67700,
1999-04-29 ,Thu, , 2.55750, , 2.56988, 2.57850, 2.58463, 2.59275, 2.59850, 2.60538, 2.61625, 2.65188, 2.66113, 2.66625, 2.67250, 2.67725,
1999-04-28 ,Wed, , 2.55850, , 2.57000, 2.58000, 2.58688, 2.59625, 2.60000, 2.60488, 2.61725, 2.62738, 2.66125, 2.66600, 2.67250, 2.67475,
1999-04-27 ,Tue, , 2.56000, , 2.57138, 2.58038, 2.58750, 2.59713, 2.60363, 2.60625, 2.61725, 2.62738, 2.66250, 2.66500, 2.67250, 2.67475,
1999-04-26 ,Mon, , 2.56000, , 2.57413, 2.58125, 2.58875, 2.59600, 2.60375, 2.60750, 2.61775, 2.62750, 2.66250, 2.66750, 2.67375, 2.67875,
1999-04-23 ,Fri, , 2.55463, , 2.57750, 2.58863, 2.59438, 2.60138, 2.60650, 2.61500, 2.62725, 2.63738, 2.66888, 2.67113, 2.67725, 2.68163,
1999-04-22 ,Thu, , 2.54700, , 2.57625, 2.58738, 2.59413, 2.60100, 2.60725, 2.61313, 2.62588, 2.63613, 2.66788, 2.67250, 2.67625, 2.68375,
1999-04-21 ,Wed, , 2.54700, , 2.57875, 2.59188, 2.59713, 2.60738, 2.61363, 2.61875, 2.62900, 2.64000, 2.67625, 2.68250, 2.68738, 2.68838,
1999-04-20 ,Tue, , 2.59695, , 2.62889, 2.63763, 2.64334, 2.65094, 2.65424, 2.66120, 2.67413, 2.68288, 2.72597, 2.72977, 2.73522, 2.73750,
1999-04-19 ,Mon, , 2.58875, , 2.60550, 2.61750, 2.61975, 2.62850, 2.63025, 2.63938, 2.65063, 2.65788, 2.69750, 2.70250, 2.70563, 2.70900,
1999-04-16 ,Fri, , 2.60125, , 2.61788, 2.62125, 2.62475, 2.62975, 2.63600, 2.64063, 2.65125, 2.65688, 2.69363, 2.69875, 2.70525, 2.70750,
1999-04-15 ,Thu, , 2.62250, , 2.62313, 2.62525, 2.62688, 2.63313, 2.64000, 2.64825, 2.65438, 2.65750, 2.69338, 2.70000, 2.70563, 2.70700,
1999-04-14 ,Wed, , 2.63263, , 2.63438, 2.63625, 2.63613, 2.64025, 2.64525, 2.65038, 2.65750, 2.66525, 2.69750, 2.70000, 2.70650, 2.70863,
1999-04-13 ,Tue, , 2.64875, , 2.64563, 2.64750, 2.64875, 2.65063, 2.65063, 2.65750, 2.66625, 2.67250, 2.70000, 2.70563, 2.71000, 2.71563,
1999-04-12 ,Mon, , 2.69000, , 2.66125, 2.66125, 2.66250, 2.66688, 2.66875, 2.67125, 2.67875, 2.68313, 2.70500, 2.70625, 2.71375, 2.71500,
1999-04-09 ,Fri, , 2.71750, , 2.66250, 2.66000, 2.66000, 2.66563, 2.66750, 2.67413, 2.67625, 2.68250, 2.71050, 2.71188, 2.71588, 2.71750,
1999-04-08 ,Thu, , 3.02588, , 2.92875, 2.90500, 2.89275, 2.88613, 2.88075, 2.87575, 2.87625, 2.87625, 2.89875, 2.89875, 2.89875, 2.90000,
1999-04-07 ,Wed, , 3.02213, , 2.93000, 2.90925, 2.89838, 2.89288, 2.88625, 2.88125, 2.88250, 2.88275, 2.90000, 2.90000, 2.90000, 2.90000,
1999-04-06 ,Tue, , 2.99300, , 2.93381, 2.91775, 2.90563, 2.89581, 2.89500, 2.88613, 2.88956, 2.88956, 2.90638, 2.90700, 2.90775, 2.90900,
1999-04-05 ,Mon, , 2.98813, , 2.95250, 2.94063, 2.92875, 2.92250, 2.91250, 2.91000, 2.90750, 2.91000, 2.93000, 2.93000, 2.93000, 2.93000,
1999-04-02 ,Fri, , 2.99125, , 2.95375, 2.94063, 2.93000, 2.92438, 2.91250, 2.90875, 2.90750, 2.91125, 2.93000, 2.93000, 2.93000, 2.93000,
1999-04-01 ,Thu, , 3.00000, , 2.95781, 2.94750, 2.93688, 2.92906, 2.91696, 2.91500, 2.91406, 2.91594, 2.93594, 2.93625, 2.93625, 2.93625,
1999-03-31 ,Wed, , 3.00813, , 2.99025, 2.97750, 2.96763, 2.95913, 2.95313, 2.94875, 2.94963, 2.94963, 2.96063, 2.96288, 2.96750, 2.96813,
1999-03-30 ,Tue, , 3.01063, , 2.99850, 2.98963, 2.98063, 2.97213, 2.96550, 2.95900, 2.95438, 2.95438, 2.97125, 2.97438, 2.97656, 2.97863,
1999-03-29 ,Mon, , 3.00875, , 3.00063, 2.99463, 2.98475, 2.97838, 2.97000, 2.96000, 2.96000, 2.96000, 2.95738, 2.97688, 2.98188, 2.98475,
1999-03-26 ,Fri, , 3.01225, , 3.00438, 2.99588, 2.99250, 2.98388, 2.97613, 2.96688, 2.96600, 2.96138, 2.95750, 2.97713, 2.98000, 2.98500,
1999-03-25 ,Thu, , 3.01575, , 3.00963, 3.00563, 3.00313, 2.99500, 2.99000, 2.98000, 2.97750, 2.97313, 2.97188, 2.99125, 2.99188, 2.99375,
1999-03-24 ,Wed, , 3.02313, , 3.02038, 3.01875, 3.01413, 3.00563, 3.00250, 2.99438, 2.99188, 2.98938, 2.98775, 3.00500, 3.00625, 3.01000,
1999-03-23 ,Tue, , 3.02375, , 3.02538, 3.02238, 3.01500, 3.01350, 3.00500, 2.99813, 2.99538, 2.99375, 2.99125, 3.00875, 3.01000, 3.01063,
1999-03-22 ,Mon, , 3.09547, , 3.09047, 3.07219, 3.05656, 3.04500, 3.03125, 3.01625, 3.01188, 3.00625, 3.99813, 3.99500, 2.99375, 2.99188,
1999-03-19 ,Fri, , 3.02063, , 3.03219, 3.03000, 3.02669, 3.02000, 3.01000, 3.00375, 3.00188, 2.99688, 2.99188, 3.01000, 3.01031, 3.01313,
1999-03-18 ,Thu, , 3.03313, , 3.03531, 3.03338, 3.02975, 3.02313, 3.01563, 3.01000, 3.00600, 3.00038, 2.99875, 3.01375, 3.01375, 3.01875,
1999-03-17 ,Wed, , 3.04125, , 3.04188, 3.03938, 3.03744, 3.03000, 3.02438, 3.01913, 3.01588, 3.01275, 3.10000, 3.02313, 3.02625, 3.02700,
1999-03-16 ,Tue, , 3.03500, , 3.04125, 3.03938, 3.03813, 3.03188, 3.02588, 3.02031, 3.01625, 3.01219, 3.01063, 3.02500, 3.02531, 3.02688,
1999-03-15 ,Mon, , 3.02375, , 3.04150, 3.03875, 3.03750, 3.03281, 3.02519, 3.01856, 3.01563, 3.01281, 3.01125, 3.02444, 3.02625, 3.02656,
1999-03-12 ,Fri, , 3.03875, , 3.05000, 3.04875, 3.04844, 3.04000, 3.03188, 3.02406, 3.02188, 3.02156, 3.01875, 3.02944, 3.03125, 3.03281,
1999-03-11 ,Thu, , 3.06000, , 3.07813, 3.07688, 3.07250, 3.06344, 3.05725, 3.04863, 3.46250, 3.45130, 3.44690, 3.06000, 3.06700, 3.07150,
1999-03-10 ,Wed, , 3.07375, , 3.08594, 3.08375, 3.08081, 3.07281, 3.06375, 3.05481, 3.05188, 3.05031, 3.05000, 3.06888, 3.07275, 3.08000,
1999-03-09 ,Tue, , 3.08863, , 3.09563, 3.09031, 3.08588, 3.07625, 3.06875, 3.06125, 3.06038, 3.05831, 3.05838, 3.07500, 3.08000, 3.08688,
1999-03-08 ,Mon, , 3.09788, , 3.10000, 3.09906, 3.09225, 3.08188, 3.07500, 3.06719, 3.06738, 3.06656, 3.06763, 3.08738, 3.09438, 3.09875,
1999-03-05 ,Fri, , 3.10125, , 3.10844, 3.10631, 3.10413, 3.09969, 3.09500, 3.09156, 3.09000, 3.09150, 3.09313, 3.11438, 3.12563, 3.13313,
1999-03-04 ,Thu, , 3.11500, , 3.11656, 3.11313, 3.11063, 3.10438, 3.10125, 3.09906, 3.10031, 3.10163, 3.10306, 3.12438, 3.13563, 3.14813,
1999-03-03 ,Wed, , 3.12281, , 3.12125, 3.11688, 3.11063, 3.10125, 3.10000, 3.09813, 3.09844, 3.09969, 3.10188, 3.12344, 3.13469, 3.14719,
1999-03-02 ,Tue, , 3.13313, , 3.13000, 3.12125, 3.11500, 3.10250, 3.10031, 3.09875, 3.09750, 3.09969, 3.10375, 3.12281, 3.13688, 3.14938,
1999-03-01 ,Mon, , 3.12875, , 3.12313, 3.11063, 3.10000, 3.08125, 3.06875, 3.05938, 3.05413, 3.05000, 3.05038, 3.06531, 3.07125, 3.07563,
1999-02-26 ,Fri, , 3.12438, , 3.12000, 3.10875, 3.09875, 3.08000, 3.06500, 3.05625, 3.05125, 3.04625, 3.04481, 3.05656, 3.06250, 3.06969,
1999-02-25 ,Thu, , 3.12188, , 3.11125, 3.10063, 3.08938, 3.06813, 3.05125, 3.03525, 3.03063, 3.02875, 3.02469, 3.03000, 3.03219, 3.03375,
1999-02-24 ,Wed, , 3.11688, , 3.10063, 3.09000, 3.08000, 3.05938, 3.04350, 3.02638, 3.02194, 3.01688, 3.01506, 3.01525, 3.01938, 3.01938,
1999-02-23 ,Tue, , 3.11063, , 3.09906, 3.08938, 3.07750, 3.05813, 3.04275, 3.02713, 3.02000, 3.02000, 3.01750, 3.01694, 3.02063, 3.02125,
1999-02-22 ,Mon, , 3.08813, , 3.09125, 3.08575, 3.07688, 3.05813, 3.04475, 3.03125, 3.02625, 3.02250, 3.02000, 3.02000, 3.02438, 3.02656,
1999-02-19 ,Fri, , 3.08125, , 3.09125, 3.08713, 3.07813, 3.06125, 3.04938, 3.03500, 3.02875, 3.02750, 3.02469, 3.02438, 3.03000, 3.03000,
1999-02-18 ,Thu, , 3.08250, , 3.09438, 3.08750, 3.07938, 3.06250, 3.04750, 3.03313, 3.02813, 3.02625, 3.02125, 3.02063, 3.02875, 3.02875,
1999-02-17 ,Wed, , 3.08750, , 3.10000, 3.09250, 3.08500, 3.06750, 3.05188, 3.03750, 3.03281, 3.03000, 3.02375, 3.02375, 3.03188, 3.03188,
1999-02-16 ,Tue, , 3.10000, , 3.11250, 3.10125, 3.09125, 3.07156, 3.05969, 3.04250, 3.03750, 3.03344, 3.03000, 3.02969, 3.03750, 3.09750,
1999-02-15 ,Mon, , 3.12125, , 3.12344, 3.11094, 3.09500, 3.07750, 3.06125, 3.04500, 3.04000, 3.03563, 3.03188, 3.03219, 3.03875, 3.03875,
1999-02-12 ,Fri, , 3.13750, , 3.13500, 3.11688, 3.09938, 3.07813, 3.06250, 3.04500, 3.04000, 3.03625, 3.03000, 3.03000, 3.03250, 3.03250,
1999-02-11 ,Thu, , 3.14938, , 3.14875, 3.12750, 3.10750, 3.08844, 3.07000, 3.05313, 3.04563, 3.04156, 3.03544, 3.03375, 3.03625, 3.03750,
1999-02-10 ,Wed, , 3.15734, , 3.15203, 3.12656, 3.10594, 3.08750, 3.06625, 3.04938, 3.04188, 3.03813, 3.03344, 3.03313, 3.03750, 3.03750,
1999-02-09 ,Tue, , 3.16438, , 3.15766, 3.13063, 3.11125, 3.09000, 3.06875, 3.05375, 3.04750, 3.03875, 3.03625, 3.03625, 3.04125, 3.04250,
1999-02-08 ,Mon, , 3.16750, , 3.15828, 3.13000, 3.11469, 3.09000, 3.06969, 3.04938, 3.03953, 3.03516, 3.02891, 3.02891, 3.03141, 3.03141,
1999-02-05 ,Fri, , 3.17125, , 3.15734, 3.12813, 3.10250, 3.08188, 3.06219, 3.04188, 3.03391, 3.02891, 3.02500, 3.02219, 3.02375, 3.02375,
1999-02-04 ,Thu, , 3.17469, , 3.15516, 3.12438, 3.10125, 3.07875, 3.06031, 3.04313, 3.03234, 3.02625, 3.02344, 3.01969, 3.02188, 3.02188,
1999-02-03 ,Wed, , 3.17000, , 3.14938, 3.11688, 3.09734, 3.07188, 3.05250, 3.03328, 3.02500, 3.02000, 3.01188, 3.00875, 3.00875, 3.00875,
1999-02-02 ,Tue, , 3.15641, , 3.14375, 3.11375, 3.09234, 3.06844, 3.04688, 3.02625, 3.01813, 3.01563, 3.00625, 3.00344, 3.00188, 3.00063,
1999-02-01 ,Mon, , 3.14438, , 3.12438, 3.10438, 3.08063, 3.05531, 3.03328, 3.01188, 3.00344, 3.00188, 2.98875, 2.98563, 2.98625, 2.98500,
1999-01-29 ,Fri, , 3.13500, , 3.11813, 3.09672, 3.07375, 3.05219, 3.03328, 3.01094, 3.00406, 2.99844, 2.99031, 2.98500, 2.98344, 2.98063,
1999-01-28 ,Thu, , 3.13938, , 3.11813, 3.09797, 3.07438, 3.05438, 3.03516, 3.01375, 3.00563, 2.99750, 2.98938, 2.98500, 2.98375, 2.98188,
1999-01-27 ,Wed, , 3.14750, , 3.12688, 3.10213, 3.08188, 3.05875, 3.04047, 3.02125, 3.01125, 3.00250, 2.99500, 2.99125, 2.98750, 2.98750,
1999-01-26 ,Tue, , 3.16953, , 3.13438, 3.10500, 3.08438, 3.05875, 3.04016, 3.02125, 3.01250, 3.00250, 2.99438, 2.99000, 2.98688, 2.98875,
1999-01-25 ,Mon, , 3.12813, , 3.11750, 3.09359, 3.07156, 3.05125, 3.03578, 3.01938, 3.00938, 3.00250, 2.99063, 2.98344, 2.98156, 2.98000,
1999-01-22 ,Fri, , 3.09547, , 3.09047, 3.07219, 3.05656, 3.04500, 3.03125, 3.01625, 3.01188, 3.00625, 2.99813, 2.99500, 2.99375, 2.99188,
1999-01-21 ,Thu, , 3.07813, , 3.07656, 3.06406, 3.05375, 3.04125, 3.02875, 3.01250, 3.00688, 3.00250, 2.99813, 2.99500, 2.99125, 2.99250,
1999-01-20 ,Wed, , 3.06719, , 3.06688, 3.05781, 3.05063, 3.03828, 3.02766, 3.01313, 3.00625, 3.00313, 2.99625, 2.99438, 2.98875, 2.98813,
1999-01-19 ,Tue, , 3.06469, , 3.07125, 3.05844, 3.05000, 3.03750, 3.02766, 3.01500, 3.00750, 3.00500, 2.99438, 2.99250, 2.98688, 2.98625,
1999-01-18 ,Mon, , 3.11125, , 3.11375, 3.10563, 3.09547, 3.08047, 3.06344, 3.04969, 3.04656, 3.03688, 3.02891, 3.02688, 3.02250, 3.01688,
1999-01-15 ,Fri, , 3.15875, , 3.14953, 3.13875, 3.12688, 3.11375, 3.09859, 3.08156, 3.07406, 3.06656, 3.05125, 3.05000, 3.04266, 3.03891,
1999-01-14 ,Thu, , 3.20250, , 3.19219, 3.18219, 3.16625, 3.14828, 3.13250, 3.12063, 3.11375, 3.10625, 3.09547, 3.09047, 3.08672, 3.08422,
1999-01-13 ,Wed, , 3.21234, , 3.20500, 3.19500, 3.17844, 3.15953, 3.14828, 3.13063, 3.12438, 3.12188, 3.11250, 3.10875, 3.10250, 3.09875,
1999-01-12 ,Tue, , 3.22250, , 3.20875, 3.20000, 3.18719, 3.17500, 3.16250, 3.15203, 3.14828, 3.14375, 3.13313, 3.12688, 3.12563, 3.12438,
1999-01-11 ,Mon, , 3.23500, , 3.21609, 3.20500, 3.19219, 3.17719, 3.16500, 3.15516, 3.15203, 3.14578, 3.13500, 3.13063, 3.12813, 3.12813,
1999-01-08 ,Fri, , 3.23500, , 3.22000, 3.20625, 3.19750, 3.18250, 3.17375, 3.16375, 3.15875, 3.15750, 3.14750, 3.14250, 3.13750, 3.13750,
1999-01-07 ,Thu, , 3.23625, , 3.22375, 3.21500, 3.20250, 3.19000, 3.18875, 3.17938, 3.17375, 3.17000, 3.16375, 3.16125, 3.15625, 3.15875,
1999-01-06 ,Wed, , 3.23625, , 3.22500, 3.21484, 3.20734, 3.19469, 3.18969, 3.18594, 3.18094, 3.17844, 3.17344, 3.17000, 3.16750, 3.16875,
1999-01-05 ,Tue, , 3.24500, , 3.23000, 3.22125, 3.21234, 3.21109, 3.20250, 3.19750, 3.19375, 3.18875, 3.18719, 3.18344, 3.18094, 3.17844,
1999-01-04 ,Mon, , 3.25000, , 3.23875, 3.22875, 3.22125, 3.21625, 3.21250, 3.20859, 3.20859, 3.20375, 3.19625, 3.19500, 3.19000, 3.19094,
1999-01-01 ,Fri, , , , , , , , , , , , , , , ,
1998-12-31 ,Thu, , 3.25500, , 3.25000, 3.24500, 3.23875, 3.23000, 3.22359, 3.22109, 3.21859, 3.21359, 3.21109, 3.20875, 3.20625, 3.20625,