|
||
| ||
| ||||||||||||||||||||||||
| ||||||||||
Global LIBOR in Spanish Peso ( ESP ) - Day
| (1) | (2) | (3) | (4) | (5) | (6) | (7) | (8) | (9) | (10) | (11) | (12) | (13) | (14) | (15) | | Over | 1w | 2w | 1m | 2m | 3m | 4m | 5m | 6m | 7m | 8m | 9m | 10m | 11m | 12m | | Night | | | | | | | | | | | | | | | | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | | rates | rates | rates | rates | rates | rates | rates | rates | rates | rates | rates | rates | rates | rates | rates | | | Jan98 | | May90 | May90 | May90 | May90 | May90 | May90 | May90 | May90 | May90 | May90 | May90 | May90 | year-mn-dy WD |_________|__-Dec98_|_________|__-Dec98_|__-Dec98_|__-Dec98_|__-Dec98_|__-Dec98_|__-Dec98_|__-Dec98_|__-Dec98_|__-Dec98_|__-Dec98_|__-Dec98_|__-Dec98_| 1998-12-31 Thu na 3.25500 na 3.25000 3.24500 3.23875 3.23000 3.22359 3.22109 3.21859 3.21359 3.21109 3.20875 3.20625 3.20625 1998-12-30 Wed na 3.25000 na 3.25000 3.24625 3.24125 3.23125 3.22500 3.21750 3.21625 3.21375 3.21125 3.20500 3.20250 3.20250 1998-12-29 Tue na 3.72500 na 3.37250 3.32750 3.31500 3.29250 3.27500 3.25000 3.25000 3.24750 3.24500 3.23250 3.21250 3.20000 1998-12-28 Mon na na na na na na na na na na na na na na na 1998-12-25 Fri na na na na na na na na na na na na na na na 1998-12-24 Thu na 3.70000 na 3.41750 3.35000 3.33000 3.28750 3.27500 3.25000 3.23750 3.23000 3.22500 3.20750 3.20500 3.20000 1998-12-23 Wed na 3.65000 na 3.43500 3.35250 3.30500 3.28750 3.27500 3.25000 3.24000 3.23000 3.22750 3.21500 3.20750 3.20750 1998-12-22 Tue na 3.53750 na 3.45000 3.35750 3.30250 3.28750 3.26500 3.25000 3.24000 3.23250 3.23000 3.22250 3.21000 3.20500 1998-12-21 Mon na 2.81000 na 3.44500 3.36000 3.30250 3.29750 3.28500 3.25750 3.25000 3.24250 3.22750 3.22000 3.21750 3.21500 1998-12-18 Fri na 2.87500 na 3.45000 3.35000 3.34250 3.30000 3.28250 3.26500 3.24750 3.24500 3.24000 3.23250 3.20250 3.20000 1998-12-17 Thu na 2.78500 na 3.40000 3.34500 3.32750 3.31000 3.28750 3.27000 3.24750 3.24250 3.22750 3.21750 3.20250 3.20000 1998-12-16 Wed na 2.83750 na 3.34750 3.32500 3.31500 3.29750 3.28000 3.26000 3.24000 3.23500 3.22500 3.21000 3.20000 3.20000 1998-12-15 Tue na 3.00000 na 3.34500 3.32000 3.31000 3.30000 3.27500 3.25500 3.24250 3.23750 3.22750 3.21750 3.20500 3.20250 1998-12-14 Mon na 3.49000 na 3.51000 3.40500 3.34500 3.32250 3.31250 3.29250 3.29250 3.28750 3.27750 3.25250 3.24500 3.22000 1998-12-11 Fri na 3.51250 na 3.54750 3.40000 3.37000 3.34750 3.32500 3.30500 3.29750 3.29250 3.28000 3.26500 3.26500 3.26250 1998-12-10 Thu na 3.57500 na 3.56750 3.42250 3.39000 3.35500 3.33000 3.31250 3.29250 3.29250 3.28750 3.28000 3.27750 3.26500 1998-12-09 Wed na 3.65250 na 3.55000 3.43000 3.38500 3.36500 3.35000 3.33000 3.32000 3.31000 3.30000 3.29750 3.29750 3.29750 1998-12-08 Tue na 3.48000 na 3.50750 3.45000 3.40000 3.37750 3.36000 3.34250 3.33000 3.31750 3.30250 3.30000 3.29500 3.29500 1998-12-07 Mon na 3.45500 na 3.48750 3.43500 3.36750 3.35250 3.34000 3.34000 3.32250 3.31250 3.30250 3.29500 3.29250 3.29000 1998-12-04 Fri na 3.13500 na 3.38750 3.37500 3.35750 3.34500 3.33750 3.32250 3.32000 3.31000 3.30000 3.29250 3.28000 3.26750 1998-12-03 Thu na 3.34000 na 3.68750 3.65000 3.59500 3.55250 3.53000 3.49750 3.48750 3.47750 3.46500 3.45250 3.45000 3.44500 1998-12-02 Wed na 3.24500 na 3.70500 3.70250 3.67500 3.63750 3.59500 3.55000 3.53500 3.52000 3.51250 3.49000 3.47750 3.46000 1998-12-01 Tue na 3.29750 na 3.74500 3.72250 3.68500 3.65000 3.62000 3.58250 3.56000 3.55250 3.54500 3.51500 3.50250 3.48500 1998-11-30 Mon na 3.70500 na 3.81000 3.81750 3.76000 3.71500 3.66750 3.62500 3.60250 3.59750 3.59000 3.56250 3.55000 3.52750 1998-11-27 Fri na 3.62250 na 3.82250 3.80250 3.73750 3.69250 3.66250 3.63750 3.61750 3.60500 3.59500 3.58750 3.57750 3.55000 1998-11-26 Thu na 3.55000 na 3.73000 3.85000 3.76750 3.72750 3.70500 3.67000 3.64750 3.63250 3.61000 3.60000 3.59000 3.57000 1998-11-25 Wed na 3.54250 na 3.78750 3.93000 3.82250 3.75500 3.70750 3.66500 3.65250 3.64250 3.62500 3.61250 3.60000 3.58500 1998-11-24 Tue na 3.70000 na 3.80500 3.92500 3.84750 3.78000 3.73500 3.70250 3.68000 3.66500 3.65250 3.63750 3.63250 3.63000 1998-11-23 Mon na 4.04000 na 4.02500 1.02750 3.92000 3.81750 3.76500 3.72250 3.70000 3.68000 3.66500 3.64750 3.63000 3.62000 1998-11-20 Fri na 4.08750 na 4.02000 4.02750 3.92750 3.81250 3.75500 3.72250 3.69750 3.68000 3.66500 3.64500 3.63000 3.62000 1998-11-19 Thu na 4.07250 na 4.00000 4.00000 3.91250 3.81750 3.75750 3.72000 3.69500 3.67500 3.65750 3.64250 3.62750 3.61500 1998-11-18 Wed na 3.90000 na 3.91500 3.95000 3.90000 3.80250 3.76000 3.72000 3.69250 3.67750 3.66500 3.64500 3.63000 3.61500 1998-11-17 Tue na 3.86750 na 3.92000 3.95000 3.90000 3.81250 3.77000 3.72000 3.70000 3.68250 3.67000 3.65000 3.63500 3.61750 1998-11-16 Mon na 3.87250 na 3.90000 3.94750 3.89750 3.82250 3.77000 3.72000 3.70000 3.69000 3.67750 3.65000 3.63250 3.61500 1998-11-13 Fri na 3.89000 na 3.90000 3.93000 3.89000 3.80000 3.75250 3.70000 3.68250 3.66750 3.65000 3.64000 3.62250 3.60000 1998-11-12 Thu na 3.94000 na 3.92500 3.93000 3.89500 3.80000 3.75250 3.70000 3.68000 3.66250 3.65000 3.63750 3.61750 3.60000 1998-11-11 Wed na 3.95000 na 3.88500 3.92250 3.83750 3.76000 3.72750 3.68500 3.66000 3.63750 3.61750 3.60500 3.59500 3.58500 1998-11-10 Tue na 3.78750 na 3.82500 3.89250 3.82750 3.76000 3.72500 3.67750 3.64250 3.62500 3.61000 3.59750 3.58750 3.57500 1998-11-09 Mon na 3.79500 na 3.79000 3.84250 3.80250 3.76250 3.72750 3.67750 3.64500 3.62500 3.61250 3.58500 3.58000 3.57000 1998-11-06 Fri na 3.78000 na 3.77500 3.82000 3.79000 3.74750 3.70000 3.66250 3.63250 3.60750 3.59000 3.57500 3.56000 3.55000 1998-11-05 Thu na 3.75000 na 3.78000 3.82000 3.78500 3.75000 3.70000 3.65000 3.62000 3.60750 3.60000 3.58500 3.57000 3.55500 1998-11-04 Wed na 3.74500 na 3.79500 3.82750 3.80250 3.75250 3.70750 3.64500 3.62000 3.60500 3.59750 3.57750 3.56500 3.55000 1998-11-03 Tue na 3.84500 na 3.85750 3.84000 3.82750 3.76750 3.74750 3.65000 3.62750 3.61250 3.61000 3.58250 3.56750 3.55000 1998-11-02 Mon na 4.03750 na 4.03000 4.00750 3.96500 3.86750 3.78000 3.69000 3.66750 3.65250 3.64500 3.62750 3.61750 3.60000 1998-10-30 Fri na 4.05750 na 4.05750 4.03000 3.97000 3.87250 3.79500 3.70250 3.68500 3.66750 3.65000 3.63500 3.62250 3.60500 1998-10-29 Thu na 4.26500 na 4.14500 4.06750 4.03000 3.91000 3.82500 3.72500 3.70750 3.69000 3.66750 3.65250 3.64250 3.62250 1998-10-28 Wed na 4.47000 na 4.18750 4.10000 4.07250 3.95250 3.84750 3.76250 3.74500 3.71000 3.68000 3.66750 3.65000 3.63000 1998-10-27 Tue na 4.40000 na 4.21000 4.10500 4.08750 3.94250 3.86500 3.78250 3.75000 3.72000 3.67250 3.65500 3.63750 3.62250 1998-10-26 Mon na 4.53000 na 4.28500 4.15000 4.09250 3.95000 3.86250 3.78750 3.76500 3.74000 3.68000 3.66500 3.64500 3.63000 1998-10-23 Fri na 4.45000 na 4.30500 4.12500 4.08750 3.94250 3.85000 3.80750 3.75250 3.72750 3.68500 3.66250 3.64500 3.62750 1998-10-22 Thu na 4.18750 na 4.15000 4.05750 4.03000 3.90500 3.83250 3.75750 3.72500 3.70750 3.68500 3.66250 3.64500 3.62250 1998-10-21 Wed na 4.10344 na 4.15000 4.06000 4.03000 3.90906 3.83000 3.75750 3.72250 3.69750 3.67500 3.65500 3.63500 3.61500 1998-10-20 Tue na 4.13500 na 4.18188 4.06125 4.03063 3.91156 3.84094 3.75000 3.72000 3.68938 3.65313 3.63000 3.62250 3.60000 1998-10-19 Mon na 4.17438 na 4.18375 4.06125 4.03000 3.91156 3.81844 3.77250 3.72469 3.69438 3.65570 3.63125 3.62250 3.60000 1998-10-16 Fri na 4.22688 na 4.19375 4.06438 4.04064 3.94063 3.85188 3.75000 3.72438 3.69219 3.65875 3.63000 3.61938 3.59438 1998-10-15 Thu na 4.18938 na 4.18625 4.09094 4.06125 3.96219 3.87375 3.81375 3.76250 3.74000 3.70469 3.68625 3.68125 3.66313 1998-10-14 Wed na 4.18438 na 4.18000 4.06375 4.06125 3.96219 3.87250 3.81313 3.76250 3.72969 3.70219 3.68625 3.67250 3.65563 1998-10-13 Tue na 4.18188 na 4.18000 4.06000 4.03033 3.96000 3.87125 3.79531 3.75000 3.72689 3.69750 3.68188 3.67000 3.64656 1998-10-12 Mon na 4.18750 na 4.18750 4.06250 4.03125 3.96094 3.87500 3.78906 3.75000 3.71875 3.69531 3.67188 3.67188 3.65625 1998-10-09 Fri na 4.18750 na 4.18750 4.06250 4.03125 3.95313 3.87500 3.79688 3.75781 3.71875 3.69531 3.67969 3.67188 3.65625 1998-10-08 Thu na 4.18750 na 4.17188 4.02344 3.97656 3.88281 3.82031 3.76563 3.72656 3.69531 3.67188 3.67188 3.65625 3.64063 1998-10-07 Wed na 4.21094 na 4.16406 4.00000 3.96094 3.87500 3.81250 3.75000 3.74219 3.70313 3.67188 3.65625 3.65625 3.62500 1998-10-06 Tue na 4.25000 na 4.17969 4.00000 3.90625 3.84375 3.78125 3.71875 3.70313 3.68750 3.66406 3.65625 3.64063 3.62500 1998-10-05 Mon na 4.25000 na 4.21094 4.05469 4.00000 3.93750 3.84375 3.75781 3.72656 3.71875 3.68750 3.67969 3.65625 3.62500 1998-10-02 Fri na 4.27344 na 4.25000 4.07031 4.03906 3.99219 3.87500 3.78125 3.75000 3.71875 3.68750 3.68750 3.67969 3.66406 1998-10-01 Thu na 4.42969 na 4.34375 4.21094 4.09375 4.01563 3.95313 3.85938 3.83594 3.80469 3.74219 3.73438 3.72656 3.71094 1998-09-30 Wed na 4.68750 na 4.43750 4.28125 4.24219 4.13281 4.06250 3.93750 3.91406 3.88281 3.83594 3.81250 3.81250 3.81250 1998-09-29 Tue na 4.67188 na 4.43750 4.29688 4.24219 4.15625 4.05469 3.96094 3.95313 3.92188 3.88281 3.86719 3.83594 3.81250 1998-09-28 Mon na 4.54688 na 4.46094 4.34375 4.26563 4.18750 4.07813 3.96094 3.94531 3.92188 3.86719 3.85938 3.83594 3.82813 1998-09-25 Fri na 4.56250 na 4.46875 4.34375 4.28125 4.21094 4.09375 4.00000 3.97656 3.94531 3.91406 3.89844 3.87500 3.84375 1998-09-24 Thu na 4.57813 na 4.50000 4.36719 4.31250 4.23438 4.12500 4.02344 3.99219 3.96094 3.92188 3.91406 3.88281 3.87500 1998-09-23 Wed na 4.57813 na 4.56250 4.40625 4.33594 4.25000 4.14063 4.03125 3.98438 3.94531 3.91406 3.90625 3.87500 3.87500 1998-09-22 Tue na 4.56250 na 4.56250 4.40625 4.33594 4.25000 4.12500 4.03125 3.99219 3.96094 3.92969 3.90625 3.87500 3.85156 1998-09-21 Mon na 4.44531 na 4.50781 4.39844 4.32813 4.25000 4.11719 4.03125 3.97656 3.93750 3.91406 3.89844 3.86719 3.85938 1998-09-18 Fri na 4.56250 na 4.56250 4.40625 4.34375 4.25000 4.11719 4.02344 3.96875 3.93750 3.92188 3.89844 3.86719 3.85938 1998-09-17 Thu na 4.65625 na 4.59375 4.42188 4.34375 4.25000 4.12500 4.02344 3.96875 3.93750 3.90625 3.89063 3.85938 3.84375 1998-09-16 Wed na 4.68750 na 4.57813 4.42188 4.34375 4.25000 4.10156 4.03125 3.99219 3.93750 3.90625 3.89063 3.85938 3.84375 1998-09-15 Tue na 4.54688 na 4.50000 4.34375 4.28125 4.20313 4.08594 4.00000 3.96875 3.92969 3.89063 3.88281 3.83594 3.82813 1998-09-14 Mon na 4.41406 na 4.39844 4.29688 4.23438 4.14844 4.04688 3.95313 3.92188 3.87500 3.85156 3.82031 3.79688 3.78125 1998-09-11 Fri na 4.39063 na 4.37500 4.28906 4.22656 4.14844 4.04688 3.94531 3.90625 3.87500 3.82031 3.81250 3.78906 3.75781 1998-09-10 Thu na 4.40625 na 4.40625 4.34375 4.29688 4.21875 4.12500 4.02344 4.00000 3.95313 3.92188 3.89063 3.85938 3.84375 1998-09-09 Wed na 4.43750 na 4.43750 4.38281 4.34375 4.28125 4.19531 4.10156 4.06250 4.03125 4.00000 3.99219 3.96875 3.95313 1998-09-08 Tue na 4.68750 na 4.43750 4.28125 4.24219 4.13281 4.06250 3.93750 3.91406 3.88281 3.83594 3.81250 3.81250 3.81250 1998-09-07 Mon na 4.50000 na 4.46875 4.41406 4.38281 4.29688 4.22656 4.12500 4.09375 4.06250 4.03125 4.02344 4.00000 3.99219 1998-09-04 Fri na 4.50000 na 4.49219 4.42188 4.39063 4.31250 4.22656 4.14063 4.10938 4.06250 4.03125 4.03125 4.00000 4.00000 1998-09-03 Thu na 4.50000 na 4.46875 4.40625 4.37500 4.30469 4.21875 4.12500 4.10938 4.07813 4.05469 4.03906 4.02344 4.01563 1998-09-02 Wed na 4.50000 na 4.46875 4.40625 4.37500 4.31250 4.21875 4.14844 4.11719 4.08594 4.05469 4.04688 4.01563 4.01563 1998-09-01 Tue na 4.50000 na 4.46094 4.41406 4.37500 4.30469 4.21875 4.15625 4.12500 4.09375 4.06250 4.03125 4.00781 4.00781 1998-08-31 Mon na na na na na na na na na na na na na na na 1998-08-28 Fri na 4.57813 na 4.53125 4.43750 4.40625 4.31250 4.24219 4.16406 4.12500 4.09375 4.06250 4.03906 4.02344 4.01563 1998-08-27 Thu na 4.74219 na 4.54688 4.46094 4.40625 4.31250 4.23438 4.15625 4.12500 4.09375 4.06250 4.06250 4.04688 4.03125 1998-08-26 Wed na 4.57813 na 4.50000 4.43750 4.39844 4.31250 4.25000 4.16406 4.12500 4.09375 4.06250 4.06250 4.04688 4.03906 1998-08-25 Tue na 4.48438 na 4.46875 4.43750 4.37500 4.31250 4.25000 4.15625 4.12500 4.10938 4.06250 4.06250 4.04688 4.04688 1998-08-24 Mon na 4.48438 na 4.46875 4.43750 4.37500 4.31250 4.25000 4.17188 4.15625 4.12500 4.08594 4.06250 4.06250 4.06250 1998-08-21 Fri na 4.46875 na 4.46875 4.43750 4.38281 4.34375 4.30469 4.20313 4.17188 4.13281 4.09375 4.08594 4.06250 4.06250 1998-08-20 Thu na 4.50781 na 4.46875 4.45313 4.38281 4.35156 4.31250 4.19531 4.17188 4.15625 4.10938 4.09375 4.09375 4.09375 1998-08-19 Wed na 4.75000 na 4.50000 4.46875 4.40625 4.35156 4.29688 4.20313 4.17969 4.15625 4.12500 4.10938 4.09375 4.09375 1998-08-18 Tue na 4.75000 na 4.52344 4.47656 4.40625 4.37500 4.31250 4.21875 4.18750 4.15625 4.12500 4.09375 4.09375 4.09375 1998-08-17 Mon na 4.62500 na 4.47656 4.43750 4.37500 4.32813 4.26563 4.20313 4.17969 4.15625 4.12500 4.09375 4.09375 4.09375 1998-08-14 Fri na 4.65625 na 4.48438 4.41406 4.37500 4.32031 4.25781 4.19531 4.17969 4.15625 4.11719 4.10938 4.09375 4.09375 1998-08-13 Thu na 4.43750 na 4.42969 4.40625 4.37500 4.31250 4.25000 4.20313 4.18750 4.15625 4.12500 4.11719 4.09375 4.09375 1998-08-12 Wed na 4.42188 na 4.41406 4.39063 4.35938 4.31250 4.25000 4.21094 4.19531 4.16406 4.14063 4.13281 4.11719 4.10938 1998-08-11 Tue na 4.43750 na 4.42969 4.40625 4.37500 4.32813 4.29688 4.24219 4.21094 4.18750 4.16406 4.15625 4.14063 4.14063 1998-08-10 Mon na 4.46875 na 4.46875 4.43750 4.37500 4.34375 4.30469 4.25000 4.22656 4.18750 4.17188 4.15625 4.14844 4.14844 1998-08-07 Fri na 4.62500 na 4.50000 4.43750 4.37500 4.34375 4.30469 4.25000 4.21875 4.20313 4.17969 4.15625 4.15625 4.14844 1998-08-06 Thu na 4.62500 na 4.50781 4.43750 4.37500 4.32813 4.28125 4.25000 4.22656 4.19531 4.17188 4.15625 4.15625 4.14844 1998-08-05 Wed na 4.62500 na 4.50000 4.43750 4.37500 4.31250 4.28125 4.25000 4.21875 4.18750 4.17188 4.15625 4.14844 4.14844 1998-08-04 Tue na 4.55469 na 4.43750 4.40625 4.37500 4.32031 4.28125 4.25000 4.21875 4.18750 4.17188 4.15625 4.15625 4.15625 1998-08-03 Mon na 4.47656 na 4.40625 4.39063 4.37500 4.33594 4.28125 4.25000 4.21875 4.18750 4.17188 4.15625 4.15625 4.15625 1998-07-31 Fri na 4.46875 na 4.40625 4.38281 4.37500 4.33594 4.28125 4.25000 4.21875 4.18750 4.17188 4.16406 4.15625 4.15625 1998-07-30 Thu na 4.50000 na 4.42188 4.39063 4.37500 4.31250 4.28125 4.25000 4.21875 4.18750 4.17188 4.15625 4.15625 4.15625 1998-07-29 Wed na 4.81250 na 4.46875 4.42188 4.38281 4.33594 4.29688 4.25000 4.21875 4.18750 4.17188 4.15625 4.15625 4.15625 1998-07-28 Tue na 4.56250 na 4.42188 4.37500 4.35156 4.31250 4.27344 4.25000 4.21875 4.18750 4.17188 4.15625 4.15625 4.14844 1998-07-27 Mon na 4.56250 na 4.42969 4.37500 4.35156 4.31250 4.28125 4.25000 4.21875 4.20313 4.18750 4.17188 4.15625 4.15625 1998-07-24 Fri na 4.59375 na 4.42969 4.38281 4.35156 4.31250 4.25781 4.22656 4.21875 4.18750 4.17969 4.16406 4.15625 4.15625 1998-07-23 Thu na 4.43750 na 4.40625 4.37500 4.35156 4.31250 4.26563 4.23438 4.21875 4.18750 4.17969 4.15625 4.15625 4.15625 1998-07-22 Wed na 4.34375 na 4.34375 4.34375 4.34375 4.31250 4.25000 4.23438 4.21875 4.18750 4.18750 4.15625 4.15625 4.15625 1998-07-21 Tue na 4.34375 na 4.34375 4.34375 4.34375 4.31250 4.25000 4.23438 4.21875 4.18750 4.18750 4.15625 4.15625 4.15625 1998-07-20 Mon na 4.35156 na 4.34375 4.34375 4.34375 4.31250 4.25000 4.22656 4.21875 4.19531 4.18750 4.16406 4.15625 4.15625 1998-07-17 Fri na 4.37500 na 4.37500 4.34375 4.34375 4.31250 4.25781 4.22656 4.21875 4.19531 4.18750 4.17969 4.15625 4.15625 1998-07-16 Thu na 4.37500 na 4.37500 4.34375 4.34375 4.31250 4.25000 4.22656 4.21875 4.20313 4.18750 4.18750 4.18750 4.18750 1998-07-15 Wed na 4.35938 na 4.35938 4.34375 4.34375 4.31250 4.25000 4.22656 4.21875 4.20313 4.18750 4.18750 4.17188 4.17188 1998-07-14 Tue na 4.35938 na 4.34375 4.34375 4.34375 4.31250 4.25000 4.21875 4.21875 4.19531 4.18750 4.18750 4.18750 4.18750 1998-07-13 Mon na 4.34375 na 4.34375 4.34375 4.34375 4.31250 4.25000 4.21875 4.21875 4.20313 4.18750 4.17969 4.17969 4.17969 1998-07-10 Fri na 4.34375 na 4.34375 4.34375 4.34375 4.31250 4.25000 4.21875 4.21875 4.20313 4.18750 4.18750 4.17969 4.17969 1998-07-09 Thu na 4.34375 na 4.34375 4.34375 4.34375 4.31250 4.25000 4.22656 4.22656 4.19531 4.18750 4.18750 4.17188 4.17188 1998-07-08 Wed na 4.33594 na 4.33594 4.33594 4.33594 4.29688 4.25000 4.21875 4.21094 4.19531 4.17969 4.17969 4.17188 4.17188 1998-07-07 Tue na 4.35938 na 4.35156 4.35156 4.35156 4.31250 4.26563 4.21875 4.21875 4.19531 4.18750 4.17969 4.17969 4.17969 1998-07-06 Mon na 4.37500 na 4.37500 4.37500 4.37500 4.31250 4.28125 4.25000 4.25000 4.24219 4.21875 4.21875 4.21094 4.21094 1998-07-03 Fri na 4.37500 na 4.37500 4.37500 4.37500 4.31250 4.28125 4.25000 4.25000 4.25000 4.21875 4.21875 4.21875 4.21094 1998-07-02 Thu na 4.37500 na 4.37500 4.37500 4.37500 4.31250 4.28125 4.25000 4.25000 4.25000 4.21875 4.21875 4.21875 4.21875 1998-07-01 Wed na 4.37500 na 4.37500 4.37500 4.37500 4.31250 4.28125 4.25000 4.25000 4.25000 4.21875 4.21875 4.21875 4.21875 1998-06-30 Tue na 4.37500 na 4.37500 4.37500 4.37500 4.31250 4.28125 4.25000 4.25000 4.25000 4.21875 4.21875 4.21875 4.21875 1998-06-29 Mon na 4.37500 na 4.37500 4.37500 4.37500 4.31250 4.28125 4.25000 4.25000 4.25000 4.21875 4.21875 4.21875 4.21875 1998-06-26 Fri na 4.37500 na 4.37500 4.37500 4.37500 4.31250 4.28125 4.25000 4.25000 4.23438 4.21875 4.21875 4.21875 4.21875 1998-06-25 Thu na 4.37500 na 4.37500 4.37500 4.37500 4.31250 4.28125 4.25000 4.25000 4.23438 4.21875 4.21875 4.21875 4.21875 1998-06-24 Wed na 4.37500 na 4.37500 4.37500 4.36719 4.31250 4.28125 4.25000 4.25000 4.24219 4.21875 4.21875 4.21875 4.21875 1998-06-23 Tue na 4.37500 na 4.37500 4.36719 4.35938 4.31250 4.28125 4.25000 4.25000 4.25000 4.21875 4.21875 4.21875 4.21875 1998-06-22 Mon na 4.37500 na 4.37500 4.37500 4.37500 4.31250 4.28125 4.25000 4.25000 4.24219 4.21875 4.21875 4.21875 4.21875 1998-06-19 Fri na 4.37500 na 4.37500 4.37500 4.37500 4.32031 4.28906 4.25000 4.25000 4.25000 4.22656 4.21875 4.21875 4.21875 1998-06-18 Thu na 4.37500 na 4.37500 4.37500 4.36719 4.31250 4.28125 4.25000 4.25000 4.25000 4.22656 4.21875 4.21875 4.21875 1998-06-17 Wed na 4.37500 na 4.37500 4.37500 4.37500 4.31250 4.28125 4.25000 4.25000 4.24219 4.21875 4.21875 4.21875 4.21875 1998-06-16 Tue na 4.37500 na 4.37500 4.37500 4.37500 4.32031 4.28125 4.25000 4.25000 4.25000 4.22656 4.21875 4.21875 4.21875 1998-06-15 Mon na 4.37500 na 4.37500 4.36719 4.36719 4.32031 4.28125 4.25000 4.25000 4.25000 4.24219 4.21875 4.21875 4.21875 1998-06-12 Fri na 4.37500 na 4.37500 4.37500 4.35156 4.32031 4.28125 4.25000 4.25000 4.25000 4.23438 4.21875 4.21875 4.21875 1998-06-11 Thu na 4.39063 na 4.37500 4.37500 4.37500 4.32031 4.28125 4.25000 4.25000 4.25000 4.22656 4.21875 4.21875 4.21875 1998-06-10 Wed na 4.37500 na 4.37500 4.37500 4.37500 4.31250 4.28125 4.25000 4.25000 4.25000 4.21875 4.21875 4.21875 4.21875 1998-06-09 Tue na 4.42969 na 4.37500 4.37500 4.34375 4.31250 4.28125 4.25000 4.25000 4.25000 4.23438 4.21875 4.21875 4.21875 1998-06-08 Mon na 4.37500 na 4.37500 4.37500 4.34375 4.31250 4.28125 4.25000 4.25000 4.25000 4.23438 4.22656 4.21875 4.21875 1998-06-05 Fri na 4.37500 na 4.37500 4.37500 4.34375 4.31250 4.28125 4.25000 4.25000 4.25000 4.23438 4.23438 4.21875 4.21875 1998-06-04 Thu na 4.37500 na 4.37500 4.36719 4.34375 4.31250 4.28125 4.25000 4.25000 4.25000 4.23438 4.23438 4.21875 4.21875 1998-06-03 Wed na 4.37500 na 4.37500 4.37500 4.34375 4.31250 4.28125 4.25000 4.25000 4.25000 4.25000 4.25000 4.21875 4.21875 1998-06-02 Tue na 4.37500 na 4.37500 4.36719 4.34375 4.31250 4.28125 4.25000 4.25000 4.25000 4.25000 4.25000 4.25000 4.24219 1998-06-01 Mon na 4.37500 na 4.37500 4.35938 4.34375 4.31250 4.28125 4.25000 4.25000 4.25000 4.25000 4.25000 4.25000 4.25000 1998-05-29 Fri na 4.37500 na 4.37500 4.37500 4.34375 4.31250 4.28125 4.25781 4.25000 4.25000 4.25000 4.25000 4.24219 4.24219 1998-05-28 Thu na 4.37500 na 4.37500 4.36719 4.34375 4.31250 4.28125 4.25781 4.25000 4.25000 4.25000 4.25000 4.24219 4.24219 1998-05-27 Wed na 4.37500 na 4.37500 4.36719 4.34375 4.31250 4.28125 4.25000 4.25000 4.25000 4.25000 4.25000 4.25000 4.25000 1998-05-26 Tue na 4.37500 na 4.37500 4.37500 4.34375 4.31250 4.28125 4.25000 4.25000 4.25000 4.25000 4.25000 4.25000 4.25000 1998-05-25 Mon na na na na na na na na na na na na na na na 1998-05-22 Fri na 4.37500 na 4.37500 4.36719 4.36719 4.33594 4.28125 4.25000 4.25000 4.25000 4.25000 4.25000 4.25000 4.25000 1998-05-21 Thu na 4.37500 na 4.37500 4.37500 4.37500 4.32813 4.28125 4.25000 4.25000 4.25000 4.25000 4.25000 4.25000 4.25000 1998-05-20 Wed na 4.37500 na 4.37500 4.37500 4.37500 4.32031 4.28125 4.25000 4.25000 4.25000 4.25000 4.25000 4.25000 4.25000 1998-05-19 Tue na 4.37500 na 4.37500 4.37500 4.37500 4.31250 4.28125 4.26563 4.25000 4.25000 4.25000 4.25000 4.25000 4.25000 1998-05-18 Mon na 4.37500 na 4.37500 4.37500 4.37500 4.31250 4.28125 4.25000 4.25000 4.25000 4.25000 4.25000 4.25000 4.25000 1998-05-15 Fri na 4.37500 na 4.37500 4.37500 4.37500 4.31250 4.28125 4.25000 4.25000 4.25000 4.25000 4.25000 4.25000 4.25000 1998-05-14 Thu na 4.37500 na 4.37500 4.37500 4.35938 4.31250 4.28125 4.25000 4.25000 4.25000 4.25000 4.25000 4.25000 4.25000 1998-05-13 Wed na 4.34375 na 4.37500 4.37500 4.34375 4.32031 4.28906 4.25000 4.25000 4.25000 4.25000 4.25000 4.25000 4.25000 1998-05-12 Tue na 4.34375 na 4.34375 4.34375 4.34375 4.31250 4.28125 4.25000 4.25000 4.25000 4.25000 4.25000 4.25000 4.25000 1998-05-11 Mon na 4.34375 na 4.35156 4.35156 4.32813 4.31250 4.28125 4.25000 4.25000 4.25000 4.25000 4.25000 4.25000 4.25000 1998-05-08 Fri na 4.34375 na 4.35938 4.35938 4.34375 4.31250 4.28125 4.25000 4.25000 4.25000 4.25000 4.25000 4.25000 4.25000 1998-05-07 Thu na 4.34375 na 4.37500 4.36719 4.34375 4.31250 4.28125 4.25000 4.25000 4.25000 4.25000 4.25000 4.25000 4.25000 1998-05-06 Wed na 4.36719 na 4.37500 4.37500 4.34375 4.31250 4.28125 4.25000 4.25000 4.25000 4.25000 4.25000 4.25000 4.25000 1998-05-05 Tue na 4.37500 na 4.37500 4.37500 4.33594 4.30469 4.27344 4.25000 4.25000 4.25000 4.21875 4.21875 4.21875 4.21875 1998-05-04 Mon na na na na na na na na na na na na na na na 1998-05-01 Fri na 4.51563 na 4.43750 4.37500 4.37500 4.31250 4.28125 4.25000 4.25000 4.25000 4.23438 4.21875 4.21875 4.21875 1998-04-30 Thu na 4.54688 na 4.46875 4.39844 4.36719 4.31250 4.28906 4.25000 4.25000 4.24219 4.22656 4.22656 4.21875 4.21875 1998-04-29 Wed na 4.56250 na 4.46875 4.38281 4.37500 4.31250 4.28125 4.25000 4.25000 4.25000 4.23438 4.21875 4.21875 4.21875 1998-04-28 Tue na 4.73438 na 4.53125 4.40625 4.37500 4.32031 4.29688 4.25000 4.25000 4.25000 4.24219 4.22656 4.22656 4.22656 1998-04-27 Mon na 4.65625 na 4.53125 4.40625 4.37500 4.33594 4.29688 4.25000 4.25000 4.25000 4.23438 4.21875 4.21875 4.21875 1998-04-24 Fri na 4.65625 na 4.54688 4.43750 4.39063 4.37500 4.31250 4.25000 4.25000 4.25000 4.22656 4.21875 4.21875 4.21875 1998-04-23 Thu na 4.64063 na 4.59375 4.45313 4.40625 4.37500 4.31250 4.28125 4.25000 4.25000 4.25000 4.21875 4.21875 4.21875 1998-04-22 Wed na 4.62500 na 4.59375 4.46094 4.40625 4.37500 4.31250 4.27344 4.25000 4.25000 4.24219 4.21875 4.21875 4.21875 1998-04-21 Tue na 4.65625 na 4.64063 4.50000 4.44531 4.39844 4.35156 4.31250 4.28906 4.28125 4.25000 4.25000 4.25000 4.25000 1998-04-20 Mon na 4.64844 na 4.62500 4.50781 4.44531 4.40625 4.35156 4.31250 4.28906 4.28125 4.25000 4.25000 4.25000 4.25000 1998-04-17 Fri na 4.66406 na 4.65625 4.53906 4.45313 4.43750 4.37500 4.35938 4.31250 4.28125 4.27344 4.25000 4.25000 4.25000 1998-04-16 Thu na 4.67188 na 4.65625 4.54688 4.46094 4.43750 4.37500 4.31250 4.28906 4.28125 4.25000 4.25000 4.25000 4.25000 1998-04-15 Wed na 4.68750 na 4.67188 4.56250 4.46875 4.43750 4.37500 4.30469 4.28906 4.28125 4.25000 4.25000 4.25000 4.25000 1998-04-14 Tue na 4.68750 na 4.68750 4.56250 4.46875 4.43750 4.36719 4.30469 4.28906 4.28125 4.25000 4.25000 4.25000 4.25000 1998-04-13 Mon na na na na na na na na na na na na na na na 1998-04-10 Fri na na na na na na na na na na na na na na na 1998-04-09 Thu na 4.65625 na 4.65625 4.56250 4.46875 4.43750 4.37500 4.31250 4.28125 4.28125 4.25000 4.25000 4.25000 4.25000 1998-04-08 Wed na 4.65625 na 4.65625 4.56250 4.46875 4.43750 4.37500 4.31250 4.28125 4.28125 4.25000 4.25000 4.25000 4.25000 1998-04-07 Tue na 4.65625 na 4.65625 4.56250 4.46875 4.41406 4.37500 4.31250 4.29688 4.28125 4.25000 4.25000 4.25000 4.25000 1998-04-06 Mon na 4.64063 na 4.64844 4.56250 4.46875 4.40625 4.37500 4.31250 4.28125 4.28125 4.25000 4.25000 4.25000 4.25000 1998-04-03 Fri na 4.65625 na 4.67188 4.57031 4.47656 4.42969 4.37500 4.31250 4.28125 4.28125 4.25000 4.25000 4.25000 4.25000 1998-04-02 Thu na 4.68750 na 4.68750 4.57031 4.49219 4.43750 4.37500 4.31250 4.29688 4.28125 4.25000 4.25000 4.25000 4.25000 1998-04-01 Wed na na na 4.68750 4.57031 4.49219 4.43750 4.37500 4.31250 4.27344 4.26563 4.24219 4.24219 4.24219 4.24219 1998-03-31 Tue na 4.68750 na 4.62500 4.50000 4.40625 4.35156 4.27344 4.21875 4.20313 4.18750 4.15625 4.15625 4.15625 4.15625 1998-03-30 Mon na 4.68750 na 4.64063 4.50000 4.40625 4.34375 4.28125 4.21875 4.21094 4.18750 4.15625 4.15625 4.15625 4.15625 1998-03-27 Fri na 4.81250 na 4.68750 4.53125 4.43750 4.37500 4.28125 4.21875 4.21875 4.18750 4.15625 4.15625 4.15625 4.15625 1998-03-26 Thu na 4.75000 na 4.69531 4.53125 4.43750 4.36719 4.28125 4.21875 4.21094 4.18750 4.15625 4.15625 4.15625 4.15625 1998-03-25 Wed na 4.74219 na 4.71094 4.56250 4.43750 4.37500 4.29688 4.23438 4.21875 4.19531 4.18750 4.18750 4.15625 4.15625 1998-03-24 Tue na 4.74219 na 4.71875 4.56250 4.42969 4.36719 4.30469 4.25000 4.21875 4.21875 4.18750 4.18750 4.15625 4.15625 1998-03-23 Mon na 4.65625 na 4.68750 4.55469 4.43750 4.37500 4.31250 4.25000 4.21875 4.21875 4.18750 4.18750 4.15625 4.15625 1998-03-20 Fri na 4.66406 na 4.68750 4.56250 4.43750 4.37500 4.31250 4.25000 4.21094 4.21094 4.18750 4.18750 4.15625 4.15625 1998-03-19 Thu na 4.67969 na 4.68750 4.56250 4.44531 4.37500 4.31250 4.21875 4.21875 4.19531 4.18750 4.18750 4.15625 4.15625 1998-03-18 Wed na 4.65625 na 4.68750 4.56250 4.46094 4.37500 4.31250 4.23438 4.22656 4.19531 4.18750 4.18750 4.15625 4.15625 1998-03-17 Tue na 4.68750 na 4.74219 4.60156 4.46875 4.38281 4.32031 4.25781 4.25000 4.21875 4.18750 4.18750 4.16406 4.15625 1998-03-16 Mon na 4.75781 na 4.75000 4.64844 4.48438 4.41406 4.34375 4.28906 4.27344 4.24219 4.18750 4.18750 4.17969 4.17188 1998-03-13 Fri na 4.76563 na 4.76563 4.67188 4.47656 4.39844 4.33594 4.27344 4.25000 4.21875 4.18750 4.18750 4.17969 4.17969 1998-03-12 Thu na 4.67188 na 4.65625 4.59375 4.46875 4.37500 4.33594 4.26563 4.22656 4.21875 4.18750 4.18750 4.15625 4.15625 1998-03-11 Wed na 4.78125 na 4.77344 4.62500 4.50000 4.43750 4.37500 4.30469 4.28125 4.25000 4.22656 4.21875 4.19531 4.18750 1998-03-10 Tue na 4.67969 na 4.67188 4.58594 4.50000 4.45313 4.39063 4.31250 4.28125 4.25000 4.22656 4.21875 4.19531 4.19531 1998-03-09 Mon na 4.62500 na 4.64844 4.61719 4.53125 4.46875 4.40625 4.34375 4.31250 4.28125 4.26563 4.25000 4.24219 4.21875 1998-03-06 Fri na 4.62500 na 4.65625 4.60938 4.53125 4.46875 4.40625 4.34375 4.31250 4.28125 4.28125 4.25000 4.24219 4.21875 1998-03-05 Thu na 4.62500 na 4.64063 4.62500 4.53125 4.47656 4.41406 4.35156 4.32031 4.28125 4.28125 4.25000 4.25000 4.25000 1998-03-04 Wed na 4.62500 na 4.64844 4.61719 4.53125 4.46875 4.40625 4.34375 4.31250 4.29688 4.26563 4.25000 4.23438 4.23438 1998-03-03 Tue na 4.62500 na 4.64844 4.62500 4.53125 4.46875 4.40625 4.35938 4.32813 4.31250 4.28125 4.25000 4.25000 4.23438 1998-03-02 Mon na 4.65625 na 4.65625 4.62500 4.58594 4.51563 4.45313 4.37500 4.35156 4.34375 4.31250 4.30469 4.28125 4.26563 1998-02-27 Fri na 4.81250 na 4.74219 4.68750 4.63281 4.56250 4.49219 4.40625 4.37500 4.36719 4.33594 4.33594 4.31250 4.31250 1998-02-26 Thu na 4.95313 na 4.78125 4.71875 4.65625 4.56250 4.49219 4.40625 4.37500 4.37500 4.34375 4.33594 4.32813 4.31250 1998-02-25 Wed na 5.12500 na 4.89844 4.71875 4.65625 4.57031 4.50000 4.41406 4.38281 4.37500 4.35156 4.34375 4.34375 4.31250 1998-02-24 Tue na 6.28125 na 5.04688 4.81250 4.71875 4.64063 4.49219 4.43750 4.40625 4.37500 4.37500 4.34375 4.32031 4.31250 1998-02-23 Mon na 5.21875 na 4.84375 4.71875 4.65625 4.58594 4.53906 4.41406 4.40625 4.37500 4.35156 4.34375 4.32031 4.31250 1998-02-20 Fri na 4.93750 na 4.78125 4.68750 4.63281 4.59375 4.50000 4.40625 4.39063 4.37500 4.34375 4.34375 4.31250 4.31250 1998-02-19 Thu na 4.93750 na 4.77344 4.68750 4.64063 4.57031 4.50000 4.40625 4.39063 4.37500 4.34375 4.34375 4.31250 4.30469 1998-02-18 Wed na 4.85938 na 4.75000 4.68750 4.62500 4.53906 4.49219 4.40625 4.40625 4.37500 4.35156 4.34375 4.34375 4.32031 1998-02-17 Tue na 4.75000 na 4.70313 4.62500 4.59375 4.54688 4.46875 4.40625 4.40625 4.37500 4.35938 4.34375 4.34375 4.34375 1998-02-16 Mon na 4.71094 na 4.68750 4.62500 4.60938 4.54688 4.46875 4.40625 4.40625 4.37500 4.37500 4.37500 4.34375 4.34375 1998-02-13 Fri na 4.72656 na 4.68750 4.62500 4.59375 4.54688 4.48438 4.42969 4.40625 4.37500 4.37500 4.37500 4.34375 4.34375 1998-02-12 Thu na 4.83594 na 4.76563 4.71094 4.65625 4.60156 4.53125 4.46875 4.46094 4.43750 4.42188 4.40625 4.37500 4.37500 1998-02-11 Wed na 4.87500 na 4.78125 4.70313 4.64063 4.60156 4.53906 4.49219 4.46875 4.45313 4.42188 4.41406 4.37500 4.37500 1998-02-10 Tue na 4.89063 na 4.84375 4.75000 4.68750 4.65625 4.57031 4.51563 4.50000 4.47656 4.46875 4.43750 4.43750 4.40625 1998-02-09 Mon na 4.90625 na 4.87500 4.75000 4.68750 4.65625 4.57031 4.50781 4.50000 4.48438 4.46094 4.44531 4.42969 4.40625 1998-02-06 Fri na 4.90625 na 4.87500 4.75000 4.71094 4.65625 4.58594 4.53125 4.50781 4.48438 4.46875 4.45313 4.43750 4.41406 1998-02-05 Thu na 4.90625 na 4.86719 4.75000 4.70313 4.65625 4.59375 4.53125 4.50000 4.46875 4.46875 4.44531 4.43750 4.40625 1998-02-04 Wed na 4.93750 na 4.87500 4.75000 4.71875 4.65625 4.59375 4.53125 4.50000 4.48438 4.46875 4.43750 4.43750 4.40625 1998-02-03 Tue na 4.96875 na 4.90625 4.75000 4.71875 4.65625 4.59375 4.53125 4.50000 4.49219 4.46875 4.46094 4.43750 4.40625 1998-02-02 Mon na 4.92188 na 4.87500 4.78125 4.74219 4.67969 4.59375 4.54688 4.52344 4.50000 4.46875 4.46875 4.43750 4.40625 1998-01-30 Fri na 5.00000 na 4.92969 4.81250 4.75000 4.68750 4.62500 4.53906 4.53125 4.50000 4.46875 4.46875 4.43750 4.41406 1998-01-29 Thu na 5.08594 na 4.92188 4.81250 4.75000 4.68750 4.61719 4.54688 4.52344 4.49219 4.46875 4.43750 4.43750 4.41406 1998-01-28 Wed na 5.18750 na 4.93750 4.84375 4.77344 4.71094 4.64063 4.55469 4.52344 4.50000 4.46875 4.43750 4.42969 4.40625 1998-01-27 Tue na 5.48438 na 4.99219 4.86719 4.75781 4.68750 4.62500 4.56250 4.51563 4.50000 4.46875 4.43750 4.43750 4.41406 1998-01-26 Mon na 4.93750 na 4.88281 4.76563 4.70313 4.65625 4.58594 4.53125 4.50000 4.48438 4.44531 4.43750 4.43750 4.40625 1998-01-23 Fri na 4.84375 na 4.84375 4.75000 4.68750 4.62500 4.56250 4.53125 4.50000 4.49219 4.46094 4.43750 4.42969 4.40625 1998-01-22 Thu na 4.84375 na 4.81250 4.75000 4.68750 4.62500 4.56250 4.53125 4.50000 4.48438 4.46094 4.43750 4.42969 4.40625 1998-01-21 Wed na 4.84375 na 4.81250 4.75781 4.68750 4.62500 4.56250 4.53125 4.50000 4.49219 4.46094 4.43750 4.42969 4.40625 1998-01-20 Tue na 4.83594 na 4.82031 4.75000 4.72656 4.67969 4.57031 4.53125 4.53125 4.50000 4.46875 4.45313 4.43750 4.43750 1998-01-19 Mon na 4.82813 na 4.81250 4.78125 4.73438 4.64844 4.59375 4.53906 4.52344 4.49219 4.46875 4.45313 4.43750 4.43750 1998-01-16 Fri na 4.81250 na 4.78125 4.74219 4.70313 4.64844 4.58594 4.53906 4.51563 4.50000 4.47656 4.44531 4.42969 4.42188 1998-01-15 Thu na 4.78125 na 3.48828 3.52734 3.56250 3.58594 3.61328 3.64063 3.67969 3.71094 3.73438 3.76172 3.78125 3.80859 1998-01-14 Wed na 4.80469 na 4.78906 4.75000 4.73438 4.68750 4.64063 4.59375 4.56250 4.53125 4.50000 4.50000 4.50000 4.46875 1998-01-13 Tue na 4.80469 na 4.78125 4.75000 4.72656 4.68750 4.62500 4.57813 4.55469 4.53125 4.50000 4.50000 4.50000 4.46875 1998-01-12 Mon na 4.81250 na 4.81250 4.78125 4.73438 4.67969 4.62500 4.57813 4.54688 4.53125 4.50781 4.50781 4.48438 4.46875 1998-01-09 Fri na 4.81250 na 4.81250 4.78125 4.75000 4.68750 4.63281 4.59375 4.57813 4.56250 4.53125 4.53125 4.50000 4.50000 1998-01-08 Thu na 4.81250 na 4.81250 4.81250 4.77344 4.71875 4.68750 4.62500 4.60156 4.57031 4.53906 4.53906 4.51563 4.50781 1998-01-07 Wed na 4.84375 na 4.83594 4.81250 4.78125 4.75000 4.69531 4.64063 4.62500 4.61719 4.57031 4.56250 4.56250 4.53125 1998-01-06 Tue na 4.85156 na 4.84375 4.81250 4.81250 4.77344 4.71875 4.65625 4.65625 4.62500 4.60156 4.59375 4.57031 4.56250 1998-01-05 Mon na 4.86719 na 4.84375 4.83594 4.81250 4.75781 4.70313 4.67188 4.65625 4.63281 4.62500 4.62500 4.59375 4.59375 1998-01-02 Fri na 4.90625 na 4.89063 4.87500 4.84375 4.79688 4.75000 4.68750 4.68750 4.65625 4.65625 4.63281 4.62500 4.62500 1998-01-01 Thu na na na na na na na na na na na na na na na 1997-12-31 Wed na na na 4.90625 4.87500 4.84375 4.79688 4.75000 4.68750 4.68750 4.65625 4.65625 4.62500 4.62500 4.62500 1997-12-30 Tue na na na 4.90625 4.87500 4.84375 4.78906 4.73438 4.68750 4.68750 4.65625 4.65625 4.65625 4.62500 4.62500 1997-12-29 Mon na na na 4.92188 4.87500 4.84375 4.81250 4.75000 4.71094 4.68750 4.68750 4.65625 4.65625 4.62500 4.62500 1997-12-26 Fri na na na na na na na na na na na na na na na 1997-12-25 Thu na na na na na na na na na na na na na na na 1997-12-24 Wed na na na 4.87500 4.86719 4.84375 4.78906 4.75000 4.71094 4.68750 4.65625 4.65625 4.65625 4.62500 4.62500 1997-12-23 Tue na na na 4.87500 4.87500 4.84375 4.78125 4.75000 4.71875 4.68750 4.65625 4.65625 4.65625 4.62500 4.62500 1997-12-22 Mon na na na 4.87500 4.85938 4.84375 4.78125 4.75000 4.71875 4.68750 4.67969 4.65625 4.65625 4.62500 4.62500 1997-12-19 Fri na na na 4.87500 4.85938 4.84375 4.78906 4.75000 4.70313 4.69531 4.66406 4.66406 4.66406 4.62500 4.62500 1997-12-18 Thu na na na 4.87500 4.84375 4.84375 4.79688 4.75000 4.71875 4.71875 4.68750 4.68750 4.68750 4.65625 4.65625 1997-12-17 Wed na na na 4.87500 4.84375 4.84375 4.80469 4.77344 4.71875 4.71875 4.68750 4.68750 4.68750 4.65625 4.65625 1997-12-16 Tue na na na 4.87500 4.84375 4.84375 4.81250 4.78125 4.71875 4.71875 4.68750 4.68750 4.68750 4.65625 4.65625 1997-12-15 Mon na na na 4.89844 4.86719 4.85938 4.81250 4.78125 4.73438 4.71875 4.69531 4.68750 4.68750 4.65625 4.65625 1997-12-12 Fri na na na 5.03125 4.93750 4.90625 4.87500 4.81250 4.75781 4.75000 4.72656 4.71875 4.71094 4.68750 4.68750 1997-12-11 Thu na na na 5.03125 4.93750 4.90625 4.87500 4.81250 4.76563 4.75000 4.71875 4.71094 4.70313 4.68750 4.68750 1997-12-10 Wed na na na 5.05469 4.96875 4.90625 4.86719 4.81250 4.75000 4.75000 4.73438 4.71875 4.71875 4.69531 4.68750 1997-12-09 Tue na na na 5.06250 4.96875 4.93750 4.87500 4.81250 4.75781 4.75000 4.72656 4.71875 4.70313 4.68750 4.68750 1997-12-08 Mon na na na 5.06250 4.96875 4.93750 4.88281 4.84375 4.78125 4.76563 4.75000 4.71875 4.71875 4.68750 4.68750 1997-12-05 Fri na na na 5.06250 4.96875 4.93750 4.87500 4.84375 4.78906 4.78125 4.75000 4.72656 4.71875 4.68750 4.68750 1997-12-04 Thu na na na 5.06250 4.98438 4.93750 4.87500 4.85938 4.79688 4.78125 4.77344 4.75000 4.75000 4.73438 4.71875 1997-12-03 Wed na na na 5.08594 4.97656 4.93750 4.87500 4.85156 4.81250 4.81250 4.75000 4.71875 4.71875 4.68750 4.68750 1997-12-02 Tue na na na 5.12500 5.00781 4.93750 4.87500 4.87500 4.82031 4.80469 4.78125 4.75000 4.75000 4.74219 4.71875 1997-12-01 Mon na na na 5.12500 5.03125 5.00000 4.93750 4.87500 4.84375 4.81250 4.79688 4.78125 4.78125 4.75000 4.75000 1997-11-28 Fri na na na 5.12500 5.06250 5.00000 4.95313 4.91406 4.85938 4.81250 4.81250 4.78125 4.78125 4.75000 4.75000 1997-11-27 Thu na na na 5.12500 5.06250 5.03125 4.97656 4.93750 4.87500 4.84375 4.81250 4.78125 4.78125 4.75000 4.75000 1997-11-26 Wed na na na 5.15625 5.06250 5.03125 5.00000 4.93750 4.87500 4.86719 4.84375 4.81250 4.79688 4.78125 4.75000 1997-11-25 Tue na na na 5.14063 5.06250 5.03125 5.00000 4.94531 4.90625 4.88281 4.86719 4.82031 4.80469 4.79688 4.76563 1997-11-24 Mon na na na 5.14844 5.07031 5.03906 5.00000 4.95313 4.89063 4.87500 4.83594 4.81250 4.81250 4.78125 4.75781 1997-11-21 Fri na na na 5.15625 5.10938 5.04688 5.00000 4.96875 4.91406 4.87500 4.85156 4.82031 4.80469 4.78125 4.75781 1997-11-20 Thu na na na 5.15625 5.12500 5.06250 5.00000 4.95313 4.91406 4.88281 4.86719 4.85938 4.84375 4.84375 4.81250 1997-11-19 Wed na na na 5.18750 5.12500 5.06250 5.00781 4.97656 4.93750 4.90625 4.89844 4.87500 4.84375 4.84375 4.81250 1997-11-18 Tue na na na 5.18750 5.12500 5.09375 5.02344 4.99219 4.95313 4.93750 4.90625 4.87500 4.84375 4.84375 4.81250 1997-11-17 Mon na na na 5.18750 5.12500 5.06250 5.03125 5.00000 4.96094 4.93750 4.91406 4.89063 4.84375 4.84375 4.81250 1997-11-14 Fri na na na 5.12500 5.12500 5.09375 5.03906 5.00000 4.95313 4.95313 4.92969 4.90625 4.87500 4.85938 4.84375 1997-11-13 Thu na na na 5.14844 5.13281 5.11719 5.07813 5.03906 5.00000 4.96875 4.94595 4.93750 4.92969 4.91406 4.90625 1997-11-12 Wed na na na 5.15625 5.15625 5.14063 5.10938 5.07031 5.04688 5.02344 5.01563 4.99219 4.96875 4.96094 4.93750 1997-11-11 Tue na na na 5.16406 5.15625 5.16406 5.12500 5.09375 5.06250 5.04688 5.02344 5.00781 5.00000 5.00000 4.96875 1997-11-10 Mon na na na 5.15625 5.15625 5.15625 5.11719 5.08594 5.06250 5.04688 5.03125 5.00000 5.00000 5.00000 4.98438 1997-11-07 Fri na na na 5.15625 5.15625 5.15625 5.11719 5.08594 5.06250 5.03906 5.03125 5.00000 5.00000 4.99219 4.98438 1997-11-06 Thu na na na 5.15625 5.15625 5.14844 5.12500 5.09375 5.06250 5.05469 5.02344 5.00000 5.00000 4.96875 4.96875 1997-11-05 Wed na na na 5.16406 5.15625 5.13281 5.10938 5.06250 5.04688 5.03125 5.00781 5.00000 5.00000 4.97656 4.96875 1997-11-04 Tue na na na 5.15625 5.15625 5.13281 5.10938 5.07813 5.04688 5.03125 5.01563 4.99219 4.98438 4.96875 4.96094 1997-11-03 Mon na na na 5.15625 5.15625 5.14844 5.10938 5.09375 5.06250 5.03125 5.02344 5.00000 5.00000 4.96875 4.96875 1997-10-31 Fri na na na 5.16406 5.15625 5.15625 5.12500 5.07813 5.06250 5.06250 5.03125 5.00000 5.00000 4.96875 4.96875 1997-10-30 Thu na na na 5.16406 5.15625 5.15625 5.12500 5.09375 5.06250 5.03125 5.03125 5.00000 5.00000 4.96875 4.96875 1997-10-29 Wed na na na 5.18750 5.15625 5.15625 5.13281 5.09375 5.06250 5.03906 5.03125 5.00000 5.00000 4.96875 4.96875 1997-10-28 Tue na na na 5.18750 5.15625 5.15625 5.12500 5.09375 5.06250 5.06250 5.03125 5.00000 5.00000 4.96875 4.96875 1997-10-27 Mon na na na 5.18750 5.15625 5.15625 5.14063 5.11719 5.09375 5.09375 5.06250 5.05469 5.05469 5.03125 5.00781 1997-10-24 Fri na na na 5.15625 5.15625 5.15625 5.14063 5.12500 5.09375 5.09375 5.07813 5.06250 5.06250 5.03125 5.03125 1997-10-23 Thu na na na 5.15625 5.15625 5.15625 5.12500 5.12500 5.10156 5.09375 5.08594 5.06250 5.06250 5.04688 5.03906 1997-10-22 Wed na na na 5.17188 5.15625 5.15625 5.15625 5.12500 5.10938 5.10156 5.09375 5.06250 5.05469 5.03125 5.03125 1997-10-21 Tue na na na 5.16406 5.16406 5.15625 5.13281 5.12500 5.09375 5.09375 5.07031 5.06250 5.05469 5.03125 5.03125 1997-10-20 Mon na na na 5.18750 5.18750 5.18750 5.15625 5.15625 5.12500 5.12500 5.08594 5.06250 5.06250 5.03125 5.03125 1997-10-17 Fri na na na 5.18750 5.17188 5.16406 5.15625 5.12500 5.12500 5.09375 5.09375 5.06250 5.06250 5.03125 5.02344 1997-10-16 Thu na na na 5.17188 5.15625 5.15625 5.15625 5.12500 5.10938 5.07813 5.06250 5.03125 5.03125 5.00781 5.00000 1997-10-15 Wed na na na 5.17969 5.18750 5.17969 5.15625 5.12500 5.10938 5.06250 5.06250 5.03125 5.03125 5.00000 5.00000 1997-10-14 Tue na na na 5.18750 5.18750 5.15625 5.15625 5.12500 5.11719 5.10156 5.10156 5.06250 5.06250 5.03125 5.00781 1997-10-13 Mon na na na 5.18750 5.18750 5.15625 5.14844 5.12500 5.11719 5.09375 5.07813 5.06250 5.05469 5.03125 5.03125 1997-10-10 Fri na na na 5.18750 5.18750 5.18750 5.16406 5.13281 5.13281 5.12500 5.09375 5.06250 5.06250 5.03125 5.03125 1997-10-09 Thu na na na 5.18750 5.16406 5.15625 5.12500 5.09375 5.08594 5.06250 5.03125 5.02344 5.00000 4.96875 4.96094 1997-10-08 Wed na na na 5.18750 5.16406 5.15625 5.12500 5.09375 5.06250 5.03125 5.02344 5.00000 4.97656 4.96094 4.94531 1997-10-07 Tue na na na 5.18750 5.15625 5.15625 5.12500 5.09375 5.06250 5.03125 5.01563 4.98438 4.96875 4.95313 4.91406 1997-10-06 Mon na na na 5.18750 5.14844 5.12500 5.10156 5.06250 5.03125 5.00000 4.96094 4.93750 4.93750 4.90625 4.87500 1997-10-03 Fri na na na 5.18750 5.14844 5.13281 5.11719 5.06250 5.03125 5.00000 4.96875 4.95313 4.93750 4.92188 4.89844 1997-10-02 Thu na na na 5.24219 5.18750 5.15625 5.12500 5.06250 5.03906 5.00000 4.98438 4.95313 4.94531 4.92188 4.91406 1997-10-01 Wed na na na 5.25000 5.19531 5.15625 5.12500 5.07031 5.03906 5.00000 4.96875 4.94531 4.93750 4.91406 4.90625 1997-09-30 Tue na na na 5.28125 5.21875 5.15625 5.12500 5.07813 5.06250 5.03125 5.00000 4.96875 4.95313 4.94531 4.92188 1997-09-29 Mon na na na 5.28125 5.21875 5.15625 5.14063 5.08594 5.06250 5.03125 5.00000 4.96875 4.94531 4.93750 4.91406 1997-09-26 Fri na na na 5.28906 5.21875 5.15625 5.12500 5.07813 5.05469 5.03125 5.00000 4.96875 4.96094 4.94531 4.91406 1997-09-25 Thu na na na 5.28906 5.21875 5.15625 5.12500 5.09375 5.06250 5.03125 5.00000 4.98438 4.96875 4.96875 4.92969 1997-09-24 Wed na na na 5.28906 5.21875 5.15625 5.12500 5.09375 5.06250 5.03125 5.00000 4.99219 4.96875 4.96875 4.93750 1997-09-23 Tue na na na 5.28125 5.21875 5.15625 5.12500 5.10156 5.07031 5.03906 5.02344 5.00781 4.97656 4.96875 4.94531 1997-09-22 Mon na na na 5.27344 5.21875 5.16406 5.12500 5.11719 5.06250 5.05469 5.03125 5.03125 5.00781 4.97656 4.95313 1997-09-19 Fri na na na 5.28125 5.24219 5.19531 5.15625 5.15625 5.12500 5.11719 5.09375 5.06250 5.06250 5.06250 5.05469 1997-09-18 Thu na na na 5.28906 5.23438 5.19531 5.16406 5.15625 5.11719 5.09375 5.09375 5.07813 5.07031 5.05469 5.04688 1997-09-17 Wed na na na 5.29688 5.25000 5.21875 5.18750 5.16406 5.15625 5.14844 5.14063 5.12500 5.09375 5.08594 5.06250 1997-09-16 Tue na na na 5.28906 5.25000 5.24219 5.21875 5.18750 5.18750 5.17188 5.15625 5.14063 5.12500 5.12500 5.12500 1997-09-15 Mon na na na 5.28125 5.25000 5.21875 5.18750 5.18750 5.16406 5.15625 5.14844 5.14063 5.14063 5.14063 5.14063 1997-09-12 Fri na na na 5.28125 5.25000 5.21875 5.21875 5.18750 5.17188 5.16406 5.15625 5.15625 5.15625 5.12500 5.12500 1997-09-11 Thu na na na 5.28125 5.25000 5.21875 5.21094 5.18750 5.16406 5.15625 5.15625 5.15625 5.12500 5.12500 5.12500 1997-09-10 Wed na na na 5.28125 5.25000 5.22656 5.20313 5.18750 5.15625 5.15625 5.14844 5.14063 5.12500 5.12500 5.12500 1997-09-09 Tue na na na 5.28125 5.25781 5.25000 5.21875 5.21875 5.18750 5.18750 5.18750 5.15625 5.15625 5.15625 5.15625 1997-09-08 Mon na na na 5.31250 5.28125 5.25000 5.21875 5.21094 5.17969 5.17969 5.17969 5.15625 5.15625 5.15625 5.15625 1997-09-05 Fri na na na 5.31250 5.28125 5.25000 5.24219 5.21875 5.18750 5.18750 5.18750 5.15625 5.15625 5.15625 5.15625 1997-09-04 Thu na na na 5.31250 5.28125 5.25000 5.25000 5.21875 5.20313 5.18750 5.18750 5.18750 5.18750 5.15625 5.15625 1997-09-03 Wed na na na 5.32813 5.30469 5.26563 5.25000 5.21875 5.19531 5.18750 5.18750 5.18750 5.18750 5.15625 5.15625 1997-09-02 Tue na na na 5.35156 5.31250 5.28906 5.25000 5.25000 5.23438 5.23438 5.22656 5.21094 5.21094 5.18750 5.18750 1997-09-01 Mon na na na 5.37500 5.36719 5.33594 5.31250 5.29688 5.26563 5.26563 5.25781 5.25000 na na na 1997-08-29 Fri na na na 5.40625 5.37500 5.36719 5.33594 5.31250 5.28125 5.28125 5.28125 5.25781 5.25000 5.25000 5.25000 1997-08-28 Thu na na na 5.39063 5.37500 5.37500 5.32813 5.31250 5.28125 5.28125 5.28125 5.26563 5.26563 5.25000 5.25000 1997-08-27 Wed na na na 5.38281 5.37500 5.34375 5.34375 5.31250 5.28125 5.28125 5.28125 5.25781 5.25781 5.25781 5.25781 1997-08-26 Tue na na na 5.40625 5.37500 5.35938 5.32813 5.31250 5.28125 5.28125 5.28125 5.25781 5.25000 5.25000 5.25000 1997-08-25 Mon na na na na na na na na na na na na na na na 1997-08-22 Fri na na na 5.38281 5.37500 5.37500 5.34375 5.31250 5.28906 5.28125 5.28125 5.25781 5.25000 5.25000 5.25000 1997-08-21 Thu na na na 5.39063 5.39063 5.37500 5.34375 5.31250 5.27344 5.27344 5.25000 5.25000 5.25000 5.24219 5.24219 1997-08-20 Wed na na na 5.47656 5.42188 5.39063 5.36719 5.34375 5.31250 5.31250 5.29688 5.28125 5.28125 5.25781 5.25000 1997-08-19 Tue na na na 5.56250 5.50000 5.46094 5.42188 5.39063 5.35938 5.34375 5.31250 5.31250 5.29688 5.29688 5.29688 1997-08-18 Mon na na na 5.52344 5.47656 5.43750 5.40625 5.37500 5.34375 5.32031 5.31250 5.30469 5.28125 5.28125 5.28125 1997-08-15 Fri na na na 5.48438 5.44531 5.42188 5.37500 5.36719 5.32813 5.31250 5.31250 5.31250 5.28125 5.28125 5.28125 1997-08-14 Thu na na na 5.46875 5.43750 5.41406 5.37500 5.35156 5.34375 5.32031 5.31250 5.28125 5.28125 5.28125 5.28125 1997-08-13 Wed na na na 5.41406 5.40625 5.39844 5.37500 5.34375 5.31250 5.31250 5.29688 5.27344 5.27344 5.26563 5.26563 1997-08-12 Tue na na na 5.40625 5.40625 5.39063 5.37500 5.34375 5.31250 5.31250 5.28906 5.27344 5.27344 5.25000 5.25000 1997-08-11 Mon na na na 5.40625 5.40625 5.40625 5.37500 5.34375 5.31250 5.31250 5.29688 5.28125 5.28125 5.28125 5.28125 1997-08-08 Fri na na na 5.40625 5.39063 5.37500 5.36719 5.34375 5.31250 5.31250 5.29688 5.28125 5.27344 5.26563 5.26563 1997-08-07 Thu na na na 5.39844 5.39844 5.38281 5.35156 5.33594 5.31250 5.30469 5.28125 5.28125 5.28125 5.28125 5.28125 1997-08-06 Wed na na na 5.40625 5.40625 5.39844 5.37500 5.34375 5.32813 5.31250 5.30469 5.29688 5.29688 5.29688 5.29688 1997-08-05 Tue na na na 5.38281 5.37500 5.37500 5.34375 5.31250 5.28125 5.28125 5.25000 5.25000 5.25000 5.25000 5.25000 1997-08-04 Mon na na na 5.37500 5.37500 5.34375 5.32031 5.29688 5.26563 5.25000 5.24219 5.21875 5.21875 5.21875 5.21875 1997-08-01 Fri na na na 5.37500 5.37500 5.34375 5.31250 5.30469 5.26563 5.25000 5.24219 5.21875 5.21875 5.21094 5.21094 1997-07-31 Thu na na na 5.37500 5.34375 5.34375 5.31250 5.29688 5.25000 5.23438 5.21875 5.21875 5.21094 5.18750 5.18750 1997-07-30 Wed na na na 5.37500 5.34375 5.33594 5.30469 5.28125 5.25000 5.23438 5.21875 5.21875 5.20313 5.18750 5.18750 1997-07-29 Tue na na na 5.37500 5.34375 5.34375 5.31250 5.28125 5.25000 5.25000 5.24219 5.21875 5.21875 5.18750 5.18750 1997-07-28 Mon na na na 5.37500 5.34375 5.32031 5.28125 5.28125 5.25000 5.25000 5.24219 5.21094 5.19531 5.18750 5.18750 1997-07-25 Fri na na na 5.37500 5.33594 5.31250 5.26563 5.26563 5.25000 5.21875 5.21875 5.21875 5.18750 5.18750 5.18750 1997-07-24 Thu na na na 5.35156 5.31250 5.28125 5.25000 5.25000 5.21875 5.21875 5.18750 5.18750 5.17188 5.15625 5.15625 1997-07-23 Wed na na na 5.34375 5.31250 5.28125 5.25000 5.25000 5.21875 5.20313 5.18750 5.18750 5.17188 5.15625 5.15625 1997-07-22 Tue na na na 5.35938 5.31250 5.28125 5.25000 5.25000 5.21875 5.21875 5.18750 5.18750 5.18750 5.17188 5.17188 1997-07-21 Mon na na na 5.35156 5.31250 5.28125 5.25000 5.25000 5.21875 5.21875 5.20313 5.18750 5.18750 5.17969 5.17969 1997-07-18 Fri na na na 5.35156 5.31250 5.26563 5.25000 5.23438 5.21875 5.21875 5.18750 5.18750 5.18750 5.17188 5.17188 1997-07-17 Thu na na na 5.33594 5.31250 5.28125 5.25781 5.25000 5.22656 5.20313 5.20313 5.18750 5.18750 5.18750 5.18750 1997-07-16 Wed na na na 5.34375 5.31250 5.30469 5.26563 5.25000 5.25000 5.24219 5.21875 5.21094 5.21094 5.18750 5.18750 1997-07-15 Tue na na na 5.33594 5.31250 5.28125 5.25000 5.21875 5.21875 5.21875 5.21094 5.21094 5.18750 5.18750 5.18750 1997-07-14 Mon na na na 5.31250 5.28125 5.25000 5.25000 5.25000 5.18750 5.18750 5.16406 5.15625 5.15625 5.15625 5.15625 1997-07-11 Fri na na na 5.31250 5.28125 5.25000 5.25000 5.21875 5.19531 5.18750 5.17969 5.15625 5.15625 5.12500 5.12500 1997-07-10 Thu na na na 5.31250 5.27344 5.25000 5.25000 5.21875 5.19531 5.18750 5.17969 5.15625 5.14063 5.12500 5.12500 1997-07-09 Wed na na na 5.28906 5.27344 5.25000 5.25000 5.21875 5.20313 5.18750 5.17969 5.15625 5.14844 5.12500 5.12500 1997-07-08 Tue na na na 5.28906 5.28125 5.25000 5.25000 5.24219 5.21875 5.18750 5.17188 5.15625 5.14063 5.12500 5.12500 1997-07-07 Mon na na na 5.31250 5.28125 5.25000 5.23438 5.21875 5.21094 5.18750 5.18750 5.15625 5.14844 5.12500 5.12500 1997-07-04 Fri na na na 5.31250 5.28125 5.27344 5.25000 5.24219 5.21875 5.18750 5.17969 5.15625 5.15625 5.13281 5.13281 1997-07-03 Thu na na na 5.34375 5.28906 5.27344 5.25000 5.25000 5.22656 5.20313 5.18750 5.16406 5.16406 5.15625 5.15625 1997-07-02 Wed na na na 5.35156 5.32031 5.29688 5.28125 5.25781 5.25000 5.21875 5.19531 5.18750 5.18750 5.16406 5.16406 1997-07-01 Tue na na na 5.36719 5.31250 5.29688 5.27344 5.25000 5.25000 5.24219 5.21875 5.21094 5.20313 5.15625 5.15625 1997-06-30 Mon na na na 5.37500 5.33594 5.31250 5.28125 5.25000 5.25000 5.23438 5.21875 5.20313 5.18750 5.17969 5.17969 1997-06-27 Fri na na na 5.37500 5.32031 5.28906 5.25781 5.25000 5.25000 5.23438 5.18750 5.18750 5.17969 5.17969 5.17969 1997-06-26 Thu na na na 5.36719 5.31250 5.28125 5.25000 5.25000 5.21875 5.21094 5.20313 5.17969 5.15625 5.14844 5.14063 1997-06-25 Wed na na na 5.33594 5.28906 5.25000 5.21875 5.20313 5.17969 5.16406 5.14844 5.13281 5.12500 5.12500 5.12500 1997-06-24 Tue na na na 5.31250 5.28125 5.23438 5.18750 5.16406 5.15625 5.14844 5.12500 5.12500 5.12500 5.12500 5.12500 1997-06-23 Mon na na na 5.25781 5.21875 5.18750 5.14844 5.14844 5.12500 5.09375 5.09375 5.06250 5.06250 5.06250 5.06250 1997-06-20 Fri na na na 5.25000 5.20313 5.17969 5.15625 5.13281 5.12500 5.10938 5.09375 5.07031 5.06250 5.06500 5.06250 1997-06-19 Thu na na na 5.28125 5.21875 5.18750 5.17969 5.15625 5.13281 5.12500 5.09375 5.08594 5.08594 5.08594 5.08594 1997-06-18 Wed na na na 5.28125 5.22656 5.20313 5.17969 5.17188 5.15625 5.15625 5.15625 5.12500 5.12500 5.12500 5.12500 1997-06-17 Tue na na na 5.31250 5.24219 5.20313 5.18750 5.17188 5.17188 5.15625 5.14063 5.12500 5.12500 5.12500 5.12500 1997-06-16 Mon na na na 5.33594 5.25000 5.22656 5.18750 5.18750 5.17969 5.16406 5.16406 5.15625 5.14844 5.14844 5.14844 1997-06-13 Fri na na na 5.31250 5.25000 5.24219 5.20313 5.20313 5.18750 5.18750 5.18750 5.17188 5.17188 5.16406 5.14844 1997-06-12 Thu na na na 5.34375 5.28125 5.24219 5.22656 5.21875 5.21094 5.19531 5.19531 5.18750 5.18750 5.18750 5.18750 1997-06-11 Wed na na na 5.36719 5.31250 5.25000 5.25000 5.23438 5.20313 5.18750 5.18750 5.18750 5.18750 5.18750 5.18750 1997-06-10 Tue na na na 5.37500 5.31250 5.25000 5.25000 5.23438 5.23438 5.22656 5.22656 5.22656 5.22656 5.22656 5.22656 1997-06-09 Mon na na na 5.31250 5.25000 5.25000 5.21875 5.21094 5.19531 5.18750 5.18750 5.18750 5.18750 5.17188 5.17188 1997-06-06 Fri na na na 5.31250 5.25000 5.23438 5.21875 5.18750 5.17969 5.16406 5.15625 5.14844 5.14063 5.13281 5.12500 1997-06-05 Thu na na na 5.31250 5.28125 5.25000 5.23438 5.21875 5.20313 5.18750 5.17969 5.15625 5.15625 5.15625 5.15625 1997-06-04 Wed na na na 5.33594 5.25000 5.23438 5.21094 5.21094 5.19531 5.18750 5.16406 5.14063 5.14063 5.14063 5.14063 1997-06-03 Tue na na na 5.34375 5.26563 5.25000 5.24219 5.24219 5.22656 5.21875 5.18750 5.18750 5.18750 5.16406 5.15625 1997-06-02 Mon na na na 5.37500 5.32150 5.28125 5.28125 5.25000 5.25000 5.25000 5.25000 5.25000 5.25000 5.25000 5.25000 1997-05-30 Fri na na na 5.37500 5.29688 5.25781 5.25781 5.24219 5.21875 5.21875 5.21094 5.21094 5.21094 5.21094 5.21094 1997-05-29 Thu na na na 5.34375 5.25000 5.25000 5.24219 5.22656 5.22656 5.21094 5.19531 5.18750 5.18750 5.18750 5.18750 1997-05-28 Wed na na na 5.34375 5.25000 5.21875 5.18750 5.17969 5.15625 5.14844 5.14844 5.14063 5.13281 5.13281 5.13281 1997-05-27 Tue na na na 5.34375 5.26563 5.21875 5.18750 5.18750 5.17188 5.17188 5.17188 5.17188 5.17188 5.17188 5.17188 1997-05-26 Mon na na na na na na na na na na na na na na na 1997-05-23 Fri na na na 5.34375 5.25000 5.21875 5.20313 5.18750 5.17188 5.15625 5.15625 5.14844 5.14844 5.14844 5.14844 1997-05-22 Thu na na na 5.34375 5.25000 5.22656 5.18750 5.18750 5.15625 5.15625 5.15625 5.14063 5.13281 5.13281 5.13281 1997-05-21 Wed na na na 5.32813 5.25000 5.21875 5.21875 5.18750 5.16406 5.14844 5.14844 5.14063 5.14063 5.14063 5.14063 1997-05-20 Tue na na na 5.38281 5.31250 5.26563 5.25781 5.25000 5.24219 5.24219 5.21875 5.21875 5.20313 5.20313 5.20313 1997-05-19 Mon na na na 5.39063 5.31250 5.25000 5.25000 5.23438 5.23438 5.21875 5.21875 5.21094 5.21094 5.21094 5.21094 1997-05-16 Fri na na na 5.39844 5.32031 5.28906 5.28125 5.25000 5.24219 5.23438 5.21875 5.21875 5.21875 5.21875 5.21875 1997-05-15 Thu na na na 5.33594 5.31250 5.31250 5.28125 5.25781 5.25781 5.25000 5.25000 5.25000 5.24219 5.24219 5.24219 1997-05-14 Wed na na na 5.32813 5.31250 5.31250 5.28125 5.27344 5.26563 5.25000 5.25000 5.25000 5.24219 5.24219 5.24219 1997-05-13 Tue na na na 5.40625 5.36719 5.32813 5.31250 5.29688 5.26563 5.26563 5.25781 5.25781 5.25781 5.25781 5.25781 1997-05-12 Mon na na na 5.43750 5.38281 5.36719 5.33594 5.31250 5.29688 5.28125 5.28125 5.25000 5.25000 5.25000 5.25000 1997-05-09 Fri na na na 5.43750 5.40625 5.37500 5.34375 5.32031 5.28906 5.28906 5.28906 5.28125 5.28125 5.28125 5.28125 1997-05-08 Thu na na na 5.46875 5.43750 5.39063 5.39063 5.35938 5.35938 5.34375 5.34375 5.33594 5.33594 5.32813 5.32813 1997-05-07 Wed na na na 5.50000 5.43750 5.40625 5.40625 5.40625 5.38281 5.38281 5.37500 5.37500 5.34375 5.34375 5.34375 1997-05-06 Tue na na na 5.53906 5.47656 5.43750 5.43750 5.42188 5.42188 5.40625 5.37500 5.37500 5.37500 5.37500 5.37500 1997-05-05 Mon na na na na na na na na na na na na na na na 1997-05-02 Fri na na na 5.53906 5.52344 5.46094 5.46094 5.44531 5.43750 5.41406 5.41406 5.40625 5.40625 5.40625 5.40625 1997-05-01 Thu na na na 5.53906 5.52344 5.49219 5.49219 5.49219 5.44531 5.44531 5.43750 5.43750 5.42188 5.40625 5.40625 1997-04-30 Wed na na na 5.56250 5.53125 5.50000 5.48438 5.46875 5.46094 5.46094 5.45313 5.45313 5.44531 5.44531 5.44531 1997-04-29 Tue na na na 5.57813 5.53906 5.50000 5.50000 5.50000 5.50000 5.48438 5.47656 5.46875 5.46875 5.46875 5.46875 1997-04-28 Mon na na na 5.56250 5.53125 5.52344 5.52344 5.50000 5.50000 5.50781 5.50781 5.50781 5.50781 5.50781 5.50781 1997-04-25 Fri na na na 5.56250 5.51563 5.50000 5.50000 5.50000 5.50000 5.50000 5.50000 5.50000 5.50000 5.50000 5.50000 1997-04-24 Thu na na na 5.56250 5.50000 5.50000 5.50000 5.49219 5.49219 5.46094 5.46094 5.46094 5.46094 5.46094 5.46094 1997-04-23 Wed na na na 5.60156 5.60156 5.57031 5.56250 5.56250 5.55469 5.53125 5.53125 5.50781 5.50781 5.50781 5.50781 1997-04-22 Tue na na na 5.64063 5.62500 5.60156 5.57031 5.56250 5.56250 5.56250 5.56250 5.56250 5.55469 5.55469 5.55469 1997-04-21 Mon na na na 5.65625 5.62500 5.59375 5.57031 5.56250 5.56250 5.56250 5.56250 5.56250 5.56250 5.56250 5.56250 1997-04-18 Fri na na na 5.65625 5.62500 5.57813 5.54688 5.55469 5.55469 5.55469 5.55469 5.55469 5.55469 5.55469 5.55469 1997-04-17 Thu na na na 5.65625 5.62500 5.56250 5.53125 5.53125 5.50000 5.50000 5.50000 5.50000 5.50000 5.50000 5.50000 1997-04-16 Wed na na na 5.66406 5.62500 5.56250 5.54688 5.51563 5.50000 5.50000 5.50000 5.50000 5.50000 5.50000 5.50000 1997-04-15 Tue na na na 5.62500 5.56250 5.56250 5.50781 5.50781 5.50000 5.50000 5.46875 5.46875 5.46875 5.46875 5.46875 1997-04-14 Mon na na na 5.62500 5.56250 5.56250 5.55469 5.54688 5.52344 5.50781 5.50781 5.50000 5.50000 5.50000 5.50000 1997-04-11 Fri na na na 5.62500 5.56250 5.56250 5.53125 5.53125 5.52344 5.50781 5.50781 5.50781 5.50781 5.50781 5.50781 1997-04-10 Thu na na na 5.62500 5.58594 5.57813 5.56250 5.56250 5.55469 5.55469 5.55469 5.55469 5.55469 5.55469 5.55469 1997-04-09 Wed na na na 5.65625 5.65625 5.62500 5.62500 5.62500 5.62500 5.62500 5.62500 5.62500 5.62500 5.62500 5.62500 1997-04-08 Tue na na na 5.65625 5.65625 5.65625 5.64063 5.63281 5.62500 5.62500 5.62500 5.62500 5.62500 5.62500 5.62500 1997-04-07 Mon na na na 5.70313 5.69531 5.68750 5.67188 5.67188 5.67188 5.67188 5.67188 5.67188 5.67188 5.67188 5.67188 1997-04-04 Fri na na na 5.73438 5.75000 5.75000 5.75000 5.78125 5.78125 5.78906 5.81250 5.81250 5.81250 5.81250 5.81250 1997-04-03 Thu na na na 5.75000 5.80469 5.80469 5.81250 5.81250 5.81250 5.82031 5.82031 5.82031 5.82813 5.82813 5.82813 1997-04-02 Wed na na na 5.83594 5.83594 5.84375 5.85938 5.85938 5.87500 5.87500 5.87500 5.87500 5.87500 5.87500 5.87500 1997-04-01 Tue na na na 5.85938 5.85938 5.87500 5.87500 5.87500 5.87500 5.87500 5.87500 5.87500 5.87500 5.87500 5.87500 1997-03-31 Mon na na na na na na na na na na na na na na na 1997-03-28 Fri na na na na na na na na na na na na na na na 1997-03-27 Thu na na na 5.87500 5.87500 5.87500 5.87500 5.87500 5.87500 5.87500 5.87500 5.87500 5.87500 5.87500 5.87500 1997-03-26 Wed na na na 5.87500 5.87500 5.87500 5.87500 5.85156 5.85156 5.85156 5.87500 5.87500 5.87500 5.87500 5.87500 1997-03-25 Tue na na na 5.87500 5.87500 5.87500 5.87500 5.87500 5.87500 5.87500 5.87500 5.87500 5.87500 5.87500 5.87500 1997-03-24 Mon na na na 5.92969 5.91406 5.89844 5.86719 5.86719 5.86719 5.86719 5.86719 5.86719 5.86719 5.86719 5.86719 1997-03-21 Fri na na na 5.92188 5.90625 5.89844 5.89063 5.89063 5.89063 5.87500 5.87500 5.87500 5.87500 5.87500 5.87500 1997-03-20 Thu na na na 5.93750 5.91406 5.90625 5.87500 5.87500 5.87500 5.87500 5.87500 5.87500 5.87500 5.87500 5.87500 1997-03-19 Wed na na na 5.93750 5.91406 5.88281 5.88281 5.87500 5.87500 5.87500 5.87500 5.87500 5.87500 5.87500 5.87500 1997-03-18 Tue na na na 5.93750 5.92188 5.87500 5.87500 5.85938 5.85938 5.85938 5.85938 5.85938 5.85938 5.85938 5.85938 1997-03-17 Mon na na na 5.93750 5.90625 5.85156 5.84375 5.81250 5.81250 5.81250 5.81250 5.80469 5.80469 5.80469 5.80469 1997-03-14 Fri na na na 5.93750 5.89063 5.82813 5.81250 5.80469 5.77344 5.77344 5.77344 5.77344 5.77344 5.77344 5.77344 1997-03-13 Thu na na na 5.90625 5.87500 5.82813 5.78906 5.78906 5.76563 5.76563 5.76563 5.76563 5.75781 5.75781 5.75781 1997-03-12 Wed na na na 5.93750 5.92969 5.86719 5.84375 5.83594 5.81250 5.80469 5.78125 5.77344 5.77344 5.77344 5.77344 1997-03-11 Tue na na na 5.93750 5.90625 5.84375 5.81250 5.81250 5.78125 5.78125 5.75781 5.75000 5.75000 5.75000 5.75000 1997-03-10 Mon na na na 5.96875 5.92188 5.87500 5.84375 5.84375 5.81250 5.81250 5.78906 5.78125 5.78125 5.78125 5.78125 1997-03-07 Fri na na na 5.96094 5.93750 5.90625 5.90625 5.85938 5.84375 5.84375 5.81250 5.81250 5.81250 5.81250 5.81250 1997-03-06 Thu na na na 5.97656 5.96875 5.96875 5.93750 5.93750 5.90625 5.90625 5.90625 5.90625 5.90625 5.90625 5.90625 1997-03-05 Wed na na na 6.00000 5.99219 5.96875 5.94531 5.93750 5.91406 5.91406 5.91406 5.91406 5.90625 5.89844 5.89844 1997-03-04 Tue na na na 6.03125 6.00000 5.96875 5.96875 5.95313 5.95313 5.93750 5.92188 5.92188 5.90625 5.90625 5.90625 1997-03-03 Mon na na na 6.15625 6.12500 6.10156 6.07031 6.06250 6.03125 6.03125 6.00781 6.00781 6.00781 6.00781 6.00781 1997-02-28 Fri na na na 6.14063 6.09375 6.05469 6.00000 5.96875 5.92188 5.89063 5.87500 5.87500 5.87500 5.87500 5.87500 1997-02-27 Thu na na na 6.18750 6.10156 6.03125 5.98438 5.92188 5.86719 5.84375 5.82813 5.82813 5.82813 5.81250 5.81250 1997-02-26 Wed na na na 6.21875 6.12500 6.00781 5.96875 5.92188 5.85156 5.82813 5.81250 5.80469 5.74219 5.76563 5.75781 1997-02-25 Tue na na na 6.17969 6.04688 5.94531 5.87500 5.81250 5.75781 5.75000 5.74219 5.73438 5.71094 5.68750 5.68750 1997-02-24 Mon na na na 6.16406 6.00000 5.93750 5.87500 5.81250 5.78125 5.75000 5.75000 5.75000 5.71875 5.70313 5.69531 1997-02-21 Fri na na na 6.16406 6.00781 5.96875 5.93750 5.87500 5.81250 5.78906 5.73438 5.70313 5.70313 5.67969 5.67969 1997-02-20 Thu na na na 6.21875 6.07813 6.00000 5.95313 5.90625 5.84375 5.83594 5.80469 5.78125 5.78125 5.75000 5.75000 1997-02-19 Wed na na na 6.25000 6.12500 6.03125 5.96875 5.93750 5.87500 5.84375 5.82813 5.81250 5.79688 5.76563 5.75000 1997-02-18 Tue na na na 6.18750 6.03125 5.96094 5.88281 5.82031 5.75781 5.75000 5.71875 5.71875 5.70313 5.68750 5.63281 1997-02-17 Mon na na na 6.15625 6.00000 5.89063 5.82031 5.79688 5.73438 5.69531 5.69531 5.66406 5.65625 5.62500 5.60938 1997-02-14 Fri na na na 6.12500 5.99219 5.87500 5.81250 5.75000 5.71875 5.68750 5.67969 5.61719 5.60938 5.60156 5.56250 1997-02-13 Thu na na na 5.98438 5.90625 5.78906 5.75000 5.75000 5.67188 5.62500 5.60938 5.54688 5.52344 5.49219 5.46875 1997-02-12 Wed na na na 6.05469 5.92969 5.82031 5.76563 5.75000 5.68750 5.66406 5.60938 5.59375 5.53125 5.53125 5.50000 1997-02-11 Tue na na na 6.06250 5.93750 5.82813 5.75781 5.74219 5.67188 5.64844 5.64844 5.62500 5.56250 5.56250 5.50000 1997-02-10 Mon na na na 6.06250 5.92969 5.84375 5.81250 5.75000 5.71875 5.67188 5.65625 5.62500 5.58594 5.57031 5.53125 1997-02-07 Fri na na na 6.06250 5.90625 5.84375 5.81250 5.78125 5.74219 5.68750 5.67188 5.65625 5.61719 5.60156 5.54688 1997-02-06 Thu na na na 6.11719 5.95313 5.87500 5.82031 5.78125 5.72656 5.68750 5.67188 5.64063 5.61719 5.58594 5.55469 1997-02-05 Wed na na na 6.12500 6.03125 5.93750 5.87500 5.82813 5.77344 5.77344 5.73438 5.73438 5.69531 5.68750 5.65625 1997-02-04 Tue na na na 6.12500 6.03125 5.93750 5.88281 5.84375 5.80469 5.78125 5.75000 5.73438 5.71875 5.68750 5.65625 1997-02-03 Mon na na na 6.12500 6.00781 5.89063 5.85156 5.79688 5.71875 5.68750 5.68750 5.65625 5.62500 5.59375 5.57813 1997-01-31 Fri na na na 6.12500 5.99219 5.87500 5.84375 5.76563 5.70313 5.68750 5.65625 5.62500 5.57031 5.56250 5.53906 1997-01-30 Thu na na na 6.17188 6.00000 5.89063 5.84375 5.78125 5.71094 5.67969 5.65625 5.62500 5.57031 5.56250 5.51563 1997-01-29 Wed na na na 6.17188 6.00781 5.92969 5.85156 5.78906 5.71875 5.68750 5.64063 5.60938 5.57813 5.56250 5.53125 1997-01-28 Tue na na na 6.14844 6.01563 5.90625 5.82813 5.76563 5.71875 5.67969 5.64063 5.60938 5.57813 5.54688 5.51563 1997-01-27 Mon na na na 6.12500 6.00000 5.87500 5.81250 5.75000 5.68750 5.62500 5.59375 5.56250 5.53125 5.50000 5.46875 1997-01-24 Fri na na na 6.14063 6.00000 5.87500 5.81250 5.75000 5.68750 5.62500 5.57813 5.53125 5.50000 5.48438 5.46875 1997-01-23 Thu na na na 6.14063 5.96875 5.83594 5.76563 5.69531 5.60938 5.57813 5.51563 5.45313 5.43750 5.42969 5.38281 1997-01-22 Wed na na na 6.12500 5.94531 5.85156 5.75000 5.66406 5.57031 5.53125 5.48438 5.46875 5.42188 5.39844 5.35938 1997-01-21 Tue na na na 6.11719 5.95313 5.86719 5.79688 5.69531 5.63281 5.60938 5.55469 5.50000 5.47656 5.43750 5.42969 1997-01-20 Mon na na na 6.11719 5.96094 5.87500 5.80469 5.70313 5.64844 5.62500 5.56250 5.50781 5.49219 5.44531 5.42188 1997-01-17 Fri na na na 6.12500 6.00000 5.87500 5.82031 5.71094 5.63281 5.60938 5.56250 5.50781 5.46875 5.44531 5.42188 1997-01-16 Thu na na na 6.12500 5.98438 5.87500 5.81250 5.68750 5.62500 5.57813 5.53906 5.50000 5.47656 5.43750 5.40625 1997-01-15 Wed na na na 6.20313 5.99219 5.89063 5.78125 5.71875 5.66406 5.61719 5.56250 5.52344 5.50781 5.48438 5.46875 1997-01-14 Tue na na na 6.22656 6.00000 5.93750 5.85938 5.75781 5.66406 5.64063 5.58594 5.53906 5.53125 5.49219 5.44531 1997-01-13 Mon na na na 6.23438 6.00781 5.87500 5.80469 5.70313 5.62500 5.62500 5.57031 5.54688 5.50000 5.47656 5.43750 1997-01-10 Fri na na na 6.26563 6.06250 5.98438 5.89063 5.82813 5.75000 5.69531 5.69531 5.62500 5.62500 5.56250 5.53125 1997-01-09 Thu na na na 6.31250 6.17188 6.07031 6.00000 5.93750 5.85156 5.81250 5.77344 5.75000 5.68750 5.68750 5.62500 1997-01-08 Wed na na na 6.37500 6.30469 6.23438 6.12500 6.03125 5.96094 5.91406 5.89063 5.86719 5.84375 5.80469 5.77344 1997-01-07 Tue na na na 6.37500 6.34375 6.28125 6.14844 6.05469 5.98438 5.96094 5.93750 5.90625 5.87500 5.86719 5.83594 1997-01-06 Mon na na na 6.37500 6.34375 6.31250 6.22656 6.09375 6.00781 6.00000 5.94531 5.93750 5.91406 5.87500 5.85938 1997-01-03 Fri na na na 6.42188 6.35156 6.31250 6.22656 6.12500 6.02344 6.00000 5.95313 5.93750 5.93750 5.87500 5.84375 1997-01-02 Thu na na na 6.41406 6.37500 6.32031 6.21875 6.13281 6.06250 6.03125 6.01563 5.99219 5.94531 5.91406 5.87500 1997-01-01 Wed na na na na na na na na na na na na na na na 1996-12-31 Tue na na na 6.39063 6.37500 6.33594 6.25000 6.17969 6.06250 6.03906 6.01563 6.00000 5.97656 5.95313 5.92969 1996-12-30 Mon na na na 6.39063 6.37500 6.34375 6.25000 6.17969 6.08594 6.07031 6.03906 6.00000 5.98438 5.98438 5.94531 1996-12-27 Fri na na na 6.37500 6.35938 6.34375 6.27344 6.20313 6.12500 6.09375 6.07031 6.04688 6.02344 5.99219 5.97656 1996-12-26 Thu na na na na na na na na na na na na na na na 1996-12-25 Wed na na na na na na na na na na na na na na na 1996-12-24 Tue na na na 6.39844 6.38281 6.35938 6.28125 6.22656 6.14063 6.09375 6.08594 6.05469 6.03906 6.00000 5.99219 1996-12-23 Mon na na na 6.37500 6.37500 6.34375 6.27344 6.19531 6.12500 6.10938 6.06250 6.04688 6.04688 6.00000 6.00000 1996-12-20 Fri na na na 6.39844 6.37500 6.34375 6.26563 6.20313 6.12500 6.09375 6.06250 6.04688 6.03125 5.99219 5.99219 1996-12-19 Thu na na na 6.37500 6.37500 6.36719 6.30469 6.24219 6.14063 6.11719 6.09375 6.05469 6.03906 6.00000 5.99219 1996-12-18 Wed na na na 6.37500 6.37500 6.37500 6.28125 6.20313 6.12500 6.12500 6.08594 6.06250 6.05469 6.00000 6.00000 1996-12-17 Tue na na na 6.40625 6.39063 6.36719 6.32813 6.18750 6.13281 6.12500 6.09375 6.05469 6.03906 6.03125 6.00781 1996-12-16 Mon na na na 6.43750 6.41406 6.37500 6.32813 6.25000 6.18750 6.14844 6.12500 6.10156 6.06250 6.05469 6.03125 1996-12-13 Fri na na na 6.49219 6.43750 6.37500 6.31250 6.25000 6.18750 6.18750 6.17188 6.11719 6.11719 6.06250 6.06250 1996-12-12 Thu na na na 6.62500 6.56250 6.45313 6.39063 6.32813 6.27344 6.25000 6.20313 6.15625 6.14063 6.12500 6.12500 1996-12-11 Wed na na na 6.62500 6.56250 6.44531 6.39844 6.33594 6.25781 6.22656 6.20313 6.14844 6.12500 6.12500 6.08594 1996-12-10 Tue na na na 6.62500 6.55469 6.46875 6.39844 6.33594 6.25000 6.22656 6.18750 6.16406 6.14063 6.12500 6.10938 1996-12-09 Mon na na na 6.64063 6.56250 6.47656 6.38281 6.32031 6.25000 6.21875 6.20313 6.16406 6.15625 6.12500 6.10938 1996-12-06 Fri na na na 6.68750 6.56250 6.47656 6.41406 6.34375 6.25000 6.23438 6.22656 6.18750 6.17188 6.13281 6.12500 1996-12-05 Thu na na na 6.67969 6.56250 6.43750 6.37500 6.31250 6.26563 6.25000 6.23438 6.18750 6.14844 6.12500 6.10938 1996-12-04 Wed na na na 6.70313 6.57031 6.44531 6.38281 6.32031 6.28125 6.25000 6.23438 6.18750 6.17188 6.14063 6.12500 1996-12-03 Tue na na na 6.71875 6.59375 6.47656 6.42188 6.35938 6.29688 6.27344 6.25000 6.20313 6.18750 6.15625 6.12500 1996-12-02 Mon na na na 6.75000 6.62500 6.50000 6.43750 6.37500 6.31250 6.26563 6.25000 6.23438 6.20313 6.18750 6.16406 1996-11-29 Fri na na na 6.81250 6.62500 6.50000 6.44531 6.37500 6.31250 6.30469 6.28125 6.25000 6.21875 6.21875 6.18750 1996-11-28 Thu na na na 6.84375 6.68750 6.56250 6.50000 6.43750 6.37500 6.31250 6.29688 6.25000 6.24219 6.22656 6.22656 1996-11-27 Wed na na na 6.84375 6.67969 6.53906 6.46875 6.40625 6.34375 6.31250 6.28125 6.25781 6.23438 6.22656 6.20313 1996-11-26 Tue na na na 6.86719 6.68750 6.62500 6.50000 6.43750 6.37500 6.31250 6.31250 6.28906 6.28125 6.25000 6.25000 1996-11-25 Mon na na na 6.86719 6.74219 6.62500 6.56250 6.48438 6.39063 6.36719 6.32813 6.31250 6.31250 6.31250 6.31250 1996-11-22 Fri na na na 6.87500 6.77344 6.70313 6.67188 6.56250 6.46875 6.46875 6.43750 6.43750 6.42188 6.39063 6.37500 1996-11-21 Thu na na na 6.87500 6.80469 6.68750 6.64844 6.56250 6.49219 6.46875 6.46875 6.46875 6.44531 6.43750 6.43750 1996-11-20 Wed na na na 6.87500 6.81250 6.74219 6.67969 6.61719 6.50000 6.46875 6.46875 6.46094 6.43750 6.42969 6.42969 1996-11-19 Tue na na na 6.90625 6.85156 6.75000 6.68750 6.62500 6.57813 6.56250 6.50781 6.50000 6.48438 6.48438 6.46875 1996-11-18 Mon na na na 6.93750 6.87500 6.79688 6.75000 6.68750 6.62500 6.62500 6.59375 6.57813 6.57031 6.53906 6.51563 1996-11-15 Fri na na na 6.92188 6.87500 6.81250 6.75000 6.68750 6.62500 6.61719 6.58594 6.57813 6.57031 6.56250 6.55469 1996-11-14 Thu na na na 6.89844 6.87500 6.82031 6.78125 6.75000 6.70313 6.68750 6.67969 6.67188 6.66406 6.62500 6.59375 1996-11-13 Wed na na na 6.88281 6.87500 6.84375 6.81250 6.78125 6.71094 6.70313 6.70313 6.68750 6.67969 6.67969 6.67969 1996-11-12 Tue na na na 6.89844 6.86719 6.85938 6.81250 6.75000 6.70313 6.68750 6.68750 6.68750 6.67188 6.67188 6.65625 1996-11-11 Mon na na na 6.87500 6.87500 6.85156 6.81250 6.75000 6.68750 6.68750 6.68750 6.68750 6.67969 6.66406 6.66406 1996-11-08 Fri na na na 6.85156 6.85156 6.82031 6.79688 6.73438 6.70313 6.69531 6.69531 6.69531 6.66406 6.66406 6.65625 1996-11-07 Thu na na na 6.86719 6.86719 6.84375 6.79688 6.77344 6.75000 6.71094 6.71094 6.68750 6.68750 6.68750 6.68750 1996-11-06 Wed na na na 6.87500 6.87500 6.86719 6.79688 6.75781 6.74219 6.72656 6.71875 6.69531 6.69531 6.68750 6.68750 1996-11-05 Tue na na na 6.92188 6.91406 6.87500 6.84375 6.81250 6.77344 6.75781 6.75781 6.75781 6.72656 6.72656 6.72656 1996-11-04 Mon na na na 6.93750 6.93750 6.89063 6.84375 6.82813 6.79688 6.75781 6.75000 6.75000 6.75000 6.75000 6.75000 1996-11-01 Fri na na na 6.94531 6.93750 6.88281 6.85156 6.82813 6.78906 6.78125 6.77344 6.76563 6.76563 6.76563 6.76563 1996-10-31 Thu na na na 6.93750 6.93750 6.88281 6.84375 6.82031 6.77344 6.76563 6.75781 6.75781 6.75781 6.75781 6.75781 1996-10-30 Wed na na na 6.98438 6.93750 6.88281 6.85938 6.82031 6.78125 6.77344 6.77344 6.75000 6.75000 6.75000 6.75000 1996-10-29 Tue na na na 6.95313 6.93750 6.91406 6.85938 6.81250 6.76563 6.76563 6.75000 6.75000 6.75000 6.75000 6.75000 1996-10-28 Mon na na na 6.93750 6.87500 6.87500 6.82031 6.81250 6.78125 6.75781 6.75000 6.75000 6.75000 6.75000 6.74219 1996-10-25 Fri na na na 6.93750 6.87500 6.87500 6.81250 6.81250 6.77344 6.77344 6.75000 6.75000 6.75000 6.75000 6.75000 1996-10-24 Thu na na na 6.93750 6.87500 6.87500 6.81250 6.81250 6.76563 6.75000 6.75000 6.75000 6.75000 6.75000 6.75000 1996-10-23 Wed na na na 6.87500 6.87500 6.87500 6.81250 6.81250 6.76563 6.75000 6.73438 6.73438 6.72656 6.72656 6.72656 1996-10-22 Tue na na na 6.87500 6.87500 6.86719 6.81250 6.79688 6.77344 6.77344 6.74219 6.74219 6.73438 6.73438 6.73438 1996-10-21 Mon na na na 6.87500 6.87500 6.84375 6.81250 6.80469 6.76563 6.75000 6.75000 6.74219 6.74219 6.73438 6.73438 1996-10-18 Fri na na na 6.89844 6.89844 6.86719 6.82813 6.79688 6.76563 6.75781 6.74219 6.72656 6.72656 6.71875 6.71875 1996-10-17 Thu na na na 6.89844 6.88281 6.86719 6.81250 6.78906 6.75781 6.75781 6.74219 6.74219 6.71875 6.71875 6.71875 1996-10-16 Wed na na na 6.90625 6.87500 6.84375 6.81250 6.75000 6.71094 6.70313 6.68750 6.67969 6.67969 6.67969 6.67969 1996-10-15 Tue na na na 6.93750 6.88281 6.85156 6.81250 6.77344 6.73438 6.71094 6.69531 6.69531 6.68750 6.68750 6.66406 1996-10-14 Mon na na na 6.93750 6.89063 6.85938 6.79688 6.78125 6.75000 6.74219 6.72656 6.71875 6.71094 6.68750 6.68750 1996-10-11 Fri na na na 6.93750 6.88281 6.86719 6.83594 6.81250 6.75000 6.74219 6.72656 6.71875 6.70313 6.68750 6.68750 1996-10-10 Thu na na na 6.93750 6.89844 6.84375 6.81250 6.76563 6.75000 6.72656 6.71875 6.71875 6.69531 6.68750 6.68750 1996-10-09 Wed na na na 6.93750 6.90625 6.85156 6.82031 6.76563 6.75000 6.75000 6.75000 6.73438 6.68750 6.68750 6.68750 1996-10-08 Tue na na na 6.93750 6.92969 6.88281 6.85156 6.81250 6.79688 6.79688 6.79688 6.79688 6.79688 6.79688 6.79688 1996-10-07 Mon na na na 6.93750 6.92969 6.87500 6.85938 6.82031 6.78125 6.78125 6.78125 6.78125 6.78125 6.78125 6.78125 1996-10-04 Fri na na na 6.96094 6.93750 6.90625 6.87500 6.87500 6.81250 6.81250 6.81250 6.81250 6.81250 6.81250 6.81250 1996-10-03 Thu na na na 6.96875 6.93750 6.87500 6.87500 6.85938 6.82813 6.81250 6.81250 6.81250 6.81250 6.81250 6.81250 1996-10-02 Wed na na na 7.00000 6.93750 6.92188 6.89844 6.87500 6.82813 6.82813 6.82813 6.82813 6.82813 6.82813 6.82813 1996-10-01 Tue na na na 7.01563 6.97656 6.93750 6.87500 6.87500 6.84375 6.84375 6.84375 6.84375 6.84375 6.84375 6.84375 1996-09-30 Mon na na na 7.04688 6.98438 6.93750 6.88281 6.87500 6.87500 6.87500 6.87500 6.87500 6.86719 6.86719 6.86719 1996-09-27 Fri na na na 7.04688 7.00000 6.93750 6.91406 6.90625 6.87500 6.87500 6.87500 6.87500 6.87500 6.87500 6.87500 1996-09-26 Thu na na na 7.12500 7.06250 7.00000 6.93750 6.92188 6.88281 6.88281 6.88281 6.88281 6.88281 6.88281 6.88281 1996-09-25 Wed na na na 7.16406 7.06250 7.00000 7.00000 6.95313 6.93750 6.93750 6.93750 6.93750 6.93750 6.93750 6.93750 1996-09-24 Tue na na na 7.18750 7.07031 7.02344 7.00000 7.00000 6.95313 6.95313 6.95313 6.95313 6.95313 6.95313 6.95313 1996-09-23 Mon na na na 7.14063 7.07031 7.00781 7.00000 7.00000 6.98438 6.96094 6.96094 6.96094 6.96094 6.96094 6.96094 1996-09-20 Fri na na na 7.23438 7.12500 7.05469 7.00000 6.99219 6.98438 6.97656 6.97656 6.97656 6.97656 6.97656 6.97656 1996-09-19 Thu na na na 7.25000 7.14844 7.06250 7.03125 7.00000 6.99219 6.99219 7.00000 7.00000 7.00000 7.00000 7.00000 1996-09-18 Wed na na na 7.25000 7.15625 7.07813 7.06250 7.03906 7.01563 7.00000 7.00000 7.00000 7.00000 7.00000 7.00000 1996-09-17 Tue na na na 7.26563 7.17188 7.10938 7.06250 7.05469 7.03906 7.03906 7.03906 7.03906 7.03906 7.03906 7.03906 1996-09-16 Mon na na na 7.27344 7.17969 7.11719 7.09375 7.06250 7.03125 7.03125 7.03125 7.03125 7.02344 7.02344 7.02344 1996-09-13 Fri na na na 7.28125 7.21875 7.15625 7.14063 7.12500 7.09375 7.09375 7.09375 7.09375 7.09375 7.09375 7.09375 1996-09-12 Thu na na na 7.27344 7.23438 7.18750 7.14844 7.14844 7.12500 7.12500 7.12500 7.12500 7.12500 7.12500 7.12500 1996-09-11 Wed na na na 7.28125 7.25000 7.18750 7.17969 7.17969 7.12500 7.12500 7.12500 7.12500 7.12500 7.12500 7.12500 1996-09-10 Tue na na na 7.25000 7.21875 7.17969 7.15625 7.14844 7.14844 7.14844 7.14844 7.14844 7.14844 7.14844 7.14844 1996-09-09 Mon na na na 7.25781 7.25000 7.18750 7.18750 7.18750 7.18750 7.17969 7.17969 7.17969 7.17969 7.17969 7.17969 1996-09-06 Fri na na na 7.25781 7.23438 7.21094 7.19531 7.19531 7.19531 7.19531 7.19531 7.19531 7.19531 7.19531 7.19531 1996-09-05 Thu na na na 7.28906 7.25781 7.25000 7.22656 7.21875 7.21094 7.21094 7.21094 7.21094 7.21094 7.21094 7.21094 1996-09-04 Wed na na na 7.31250 7.28125 7.25000 7.23438 7.22656 7.21875 7.21875 7.21875 7.21875 7.21875 7.21875 7.21875 1996-09-03 Tue na na na 7.36719 7.31250 7.25000 7.25000 7.25000 7.23438 7.23438 7.23438 7.23438 7.23438 7.23438 7.23438 1996-09-02 Mon na na na 7.40625 7.31250 7.28125 7.25781 7.25000 7.23438 7.23438 7.23438 7.22656 7.22656 7.22656 7.22656 1996-08-30 Fri na na na 7.43750 7.34375 7.31250 7.27344 7.26563 7.25781 7.25000 7.25000 7.25000 7.25000 7.25000 7.25000 1996-08-29 Thu na na na 7.46875 7.37500 7.31250 7.30469 7.29688 7.29688 7.29688 7.29688 7.29688 7.28125 7.28125 7.28125 1996-08-28 Wed na na na 7.43750 7.37500 7.31250 7.28906 7.28906 7.28906 7.28906 7.28906 7.28906 7.28125 7.28125 7.28125 1996-08-27 Tue na na na 7.42969 7.37500 7.31250 7.31250 7.31250 7.31250 7.29688 7.29688 7.29688 7.28906 7.28906 7.28906 1996-08-26 Mon na na na na na na na na na na na na na na na 1996-08-23 Fri na na na 7.37500 7.35156 7.32031 7.30469 7.30469 7.30469 7.30469 7.30469 7.30469 7.28906 7.28906 7.28906 1996-08-22 Thu na na na 7.46875 7.43750 7.39844 7.37500 7.37500 7.34375 7.34375 7.34375 7.34375 7.34375 7.34375 7.34375 1996-08-21 Wed na na na 7.46875 7.43750 7.40625 7.37500 7.35156 7.35156 7.35156 7.35156 7.35156 7.35156 7.35156 7.35156 1996-08-20 Tue na na na 7.46875 7.43750 7.39063 7.37500 7.35156 7.33594 7.32031 7.31250 7.31250 7.31250 7.31250 7.31250 1996-08-19 Mon na na na 7.50000 7.43750 7.38281 7.39063 7.37500 7.35938 7.35156 7.34375 7.34375 7.34375 7.34375 7.34375 1996-08-16 Fri na na na 7.46875 7.43750 7.40625 7.37500 7.37500 7.34375 7.34375 7.34375 7.32813 7.32813 7.32813 7.32813 1996-08-15 Thu na na na 7.46875 7.43750 7.42188 7.39063 7.39063 7.37500 7.37500 7.37500 7.37500 7.37500 7.37500 7.37500 1996-08-14 Wed na na na 7.48438 7.45313 7.42969 7.39844 7.38281 7.37500 7.37500 7.36719 7.36719 7.36719 7.36719 7.36719 1996-08-13 Tue na na na 7.50000 7.46875 7.45313 7.43750 7.43750 7.43750 7.43750 7.43750 7.43750 7.43750 7.43750 7.43750 1996-08-12 Mon na na na 7.52344 7.50000 7.46875 7.45313 7.45313 7.45313 7.45313 7.45313 7.45313 7.45313 7.45313 7.45313 1996-08-09 Fri na na na 7.50000 7.46094 7.42969 7.40625 7.37500 7.37500 7.37500 7.37500 7.37500 7.37500 7.37500 7.37500 1996-08-08 Thu na na na 7.50781 7.46875 7.42969 7.40625 7.37500 7.37500 7.37500 7.37500 7.37500 7.37500 7.37500 7.37500 1996-08-07 Wed na na na 7.49219 7.43750 7.42969 7.39844 7.35938 7.31250 7.31250 7.31250 7.31250 7.31250 7.31250 7.31250 1996-08-06 Tue na na na 7.46094 7.43750 7.38281 7.35156 7.32031 7.29688 7.26563 7.26563 7.26563 7.26563 7.26563 7.26563 1996-08-05 Mon na na na 7.43750 7.40625 7.36719 7.33594 7.31250 7.29688 7.29688 7.29688 7.29688 7.29688 7.29688 7.29688 1996-08-02 Fri na na na 7.46875 7.42969 7.37500 7.35156 7.33594 7.31250 7.31250 7.31250 7.31250 7.31250 7.31250 7.31250 1996-08-01 Thu na na na 7.50000 7.45313 7.42188 7.39844 7.37500 7.32813 7.32813 7.32813 7.32813 7.32031 7.32031 7.32031 1996-07-31 Wed na na na 7.51563 7.47656 7.47656 7.42188 7.39844 7.39844 7.39844 7.39844 7.39844 7.39844 7.39844 7.39844 1996-07-30 Tue na na na 7.50000 7.44531 7.42188 7.39063 7.37500 7.36719 7.36719 7.37500 7.37500 7.37500 7.37500 7.37500 1996-07-29 Mon na na na 7.46094 7.40625 7.36719 7.33594 7.31250 7.30469 7.30469 7.30469 7.30469 7.30469 7.30469 7.30469 1996-07-26 Fri na na na 7.43750 7.37500 7.31250 7.26563 7.25000 7.22656 7.22656 7.22656 7.22656 7.22656 7.22656 7.22656 1996-07-25 Thu na na na 7.34375 7.28125 7.26563 7.21094 7.19531 7.17969 7.17188 7.17188 7.17188 7.17188 7.17188 7.17188 1996-07-24 Wed na na na 7.34375 7.29688 7.23438 7.21875 7.17969 7.17188 7.17188 7.17188 7.17188 7.17188 7.17188 7.17188 1996-07-23 Tue na na na 7.33594 7.28125 7.25781 7.23438 7.21094 7.18750 7.18750 7.18750 7.18750 7.18750 7.18750 7.18750 1996-07-22 Mon na na na 7.35156 7.30469 7.24219 7.20938 7.19063 7.17188 7.17188 7.16406 7.16406 7.16406 7.16406 7.16406 1996-07-19 Fri na na na 7.35938 7.30469 7.25781 7.25000 7.19531 7.18750 7.18750 7.18750 7.18750 7.18750 7.18750 7.18750 1996-07-18 Thu na na na 7.35938 7.30469 7.26563 7.25000 7.21875 7.18750 7.18750 7.18750 7.18750 7.18750 7.19531 7.19531 1996-07-17 Wed na na na 7.32813 7.28906 7.25000 7.25000 7.20313 7.18750 7.18750 7.18750 7.18750 7.18750 7.18750 7.18750 1996-07-16 Tue na na na 7.35938 7.29688 7.25781 7.25000 7.24219 7.19531 7.19531 7.19531 7.19531 7.19531 7.20313 7.20313 1996-07-15 Mon na na na 7.32031 7.28906 7.25781 7.25000 7.19531 7.18750 7.18750 7.18750 7.18750 7.18750 7.18750 7.18750 1996-07-12 Fri na na na 7.34375 7.30469 7.27344 7.25000 7.21875 7.18750 7.18750 7.18750 7.18750 7.18750 7.18750 7.18750 1996-07-11 Thu na na na 7.35156 7.31250 7.28125 7.28125 7.25000 7.21875 7.21875 7.21875 7.21875 7.21875 7.21875 7.21875 1996-07-10 Wed na na na 7.35938 7.31250 7.29688 7.25781 7.25000 7.21875 7.21875 7.21875 7.21875 7.21875 7.21875 7.21875 1996-07-09 Tue na na na 7.37500 7.32813 7.31250 7.28125 7.25000 7.25000 7.25000 7.25000 7.25000 7.25000 7.25000 7.25000 1996-07-08 Mon na na na 7.37500 7.33594 7.31250 7.28125 7.25000 7.23438 7.23438 7.25000 7.25000 7.25000 7.25000 7.25000 1996-07-05 Fri na na na 7.37500 7.32813 7.31250 7.28125 7.25000 7.24219 7.24219 7.24219 7.24219 7.24219 7.24219 7.24219 1996-07-04 Thu na na na 7.37500 7.33594 7.31250 7.28125 7.25000 7.25000 7.25000 7.25000 7.25000 7.25000 7.25000 7.25000 1996-07-03 Wed na na na 7.37500 7.34375 7.31250 7.28906 7.27344 7.25781 7.25000 7.25000 7.25000 7.25000 7.25000 7.25000 1996-07-02 Tue na na na 7.37500 7.33594 7.31250 7.27344 7.25000 7.25000 7.25000 7.25000 7.25000 7.25000 7.25000 7.25000 1996-07-01 Mon na na na 7.37500 7.33594 7.30469 7.28125 7.27344 7.25781 7.25000 7.25000 7.25000 7.25000 7.25000 7.25000 1996-06-28 Fri na na na 7.37500 7.32813 7.31250 7.31250 7.25000 7.25000 7.25000 7.25000 7.25000 7.25000 7.25000 7.25000 1996-06-27 Thu na na na 7.35938 7.31250 7.29688 7.27344 7.25000 7.25000 7.25000 7.25000 7.25000 7.25000 7.25000 7.25000 1996-06-26 Wed na na na 7.32813 7.31250 7.31250 7.28125 7.25781 7.25000 7.25000 7.25000 7.25000 7.25000 7.25000 7.25000 1996-06-25 Tue na na na 7.32031 7.31250 7.31250 7.28125 7.25000 7.25000 7.25000 7.25781 7.25781 7.25781 7.25781 7.25781 1996-06-24 Mon na na na 7.32813 7.31250 7.30469 7.29688 7.28125 7.26563 7.26563 7.28125 7.28125 7.28125 7.28125 7.28125 1996-06-21 Fri na na na 7.34375 7.34375 7.32031 7.31250 7.31250 7.31250 7.31250 7.31250 7.31250 7.31250 7.31250 7.31250 1996-06-20 Thu na na na 7.35938 7.35938 7.33594 7.32031 7.31250 7.31250 7.31250 7.31250 7.31250 7.31250 7.31250 7.31250 1996-06-19 Wed na na na 7.37500 7.37500 7.34375 7.34375 7.33594 7.32031 7.31250 7.31250 7.31250 7.32031 7.32031 7.32031 1996-06-18 Tue na na na 7.37500 7.37500 7.37500 7.36719 7.34375 7.33594 7.33594 7.33594 7.33594 7.33594 7.33594 7.33594 1996-06-17 Mon na na na 7.37500 7.37500 7.35938 7.34375 7.34375 7.31250 7.31250 7.31250 7.31250 7.31250 7.31250 7.31250 1996-06-14 Fri na na na 7.37500 7.36719 7.36719 7.33594 7.33594 7.32813 7.32813 7.32813 7.32813 7.32813 7.32813 7.32813 1996-06-13 Thu na na na 7.35938 7.34375 7.32813 7.31250 7.31250 7.28125 7.28125 7.28125 7.28125 7.28906 7.28906 7.28906 1996-06-12 Wed na na na 7.31250 7.31250 7.30469 7.29688 7.27344 7.26563 7.26563 7.26563 7.26563 7.26563 7.26563 7.26563 1996-06-11 Tue na na na 7.34375 7.34375 7.34375 7.34375 7.33594 7.33594 7.32813 7.32813 7.32813 7.34375 7.35156 7.35156 1996-06-10 Mon na na na 7.33594 7.32813 7.32813 7.32031 7.32031 7.32031 7.32031 7.32031 7.32031 7.32031 7.32031 7.32031 1996-06-07 Fri na na na 7.34375 7.33594 7.32031 7.32031 7.32031 7.32031 7.32031 7.32813 7.32813 7.32813 7.32813 7.32813 1996-06-06 Thu na na na 7.36719 7.36719 7.35156 7.34375 7.34375 7.34375 7.34375 7.34375 7.34375 7.34375 7.34375 7.34375 1996-06-05 Wed na na na 7.37500 7.37500 7.37500 7.37500 7.37500 7.36719 7.36719 7.36719 7.36719 7.36719 7.36719 7.36719 1996-06-04 Tue na na na 7.42969 7.42188 7.42188 7.40625 7.39063 7.39063 7.39063 7.40625 7.40625 7.42188 7.42188 7.42188 1996-06-03 Mon na na na 7.63281 7.56250 7.50000 7.50000 7.49219 7.48438 7.50000 7.50000 7.50000 7.50000 7.50000 7.50000 1996-05-31 Fri na na na 7.62500 7.56250 7.50000 7.46875 7.44531 7.44531 7.44531 7.44531 7.44531 7.44531 7.44531 7.44531 1996-05-30 Thu na na na 7.62500 7.56250 7.50000 7.46875 7.43750 7.41406 7.42188 7.42188 7.42188 7.42188 7.42188 7.42188 1996-05-29 Wed na na na 7.62500 7.51563 7.45313 7.43750 7.43750 7.39844 7.39844 7.39844 7.39844 7.39844 7.39844 7.39844 1996-05-28 Tue na na na 7.63281 7.55469 7.49219 7.43750 7.43750 7.42188 7.41406 7.41406 7.41406 7.39844 7.39844 7.39844 1996-05-27 Mon na na na na na na na na na na na na na na na 1996-05-24 Fri na na na 7.68750 7.60938 7.50000 7.45313 7.45313 7.43750 7.43750 7.43750 7.43750 7.43750 7.43750 7.43750 1996-05-23 Thu na na na 7.64063 7.56250 7.50000 7.45313 7.43750 7.43750 7.43750 7.43750 7.43750 7.43750 7.43750 7.43750 1996-05-22 Wed na na na 7.62500 7.56250 7.50000 7.43750 7.43750 7.43750 7.43750 7.43750 7.43750 7.43750 7.43750 7.43750 1996-05-21 Tue na na na 7.62500 7.56250 7.50000 7.43750 7.43750 7.43750 7.43750 7.43750 7.43750 7.43750 7.43750 7.43750 1996-05-20 Mon na na na 7.69531 7.57031 7.51563 7.50000 7.46875 7.46094 7.46094 7.46094 7.46094 7.45313 7.44531 7.44531 1996-05-17 Fri na na na 7.75000 7.62500 7.56250 7.51563 7.50000 7.50000 7.50000 7.50000 7.50000 7.50000 7.50000 7.50000 1996-05-16 Thu na na na 7.75000 7.62500 7.56250 7.52344 7.50781 7.50000 7.50000 7.50000 7.50000 7.50000 7.50000 7.50000 1996-05-15 Wed na na na 7.75000 7.62500 7.54688 7.50781 7.50000 7.50000 7.50000 7.50000 7.48438 7.49219 7.49219 7.50000 1996-05-14 Tue na na na 7.75000 7.62500 7.53906 7.51563 7.51563 7.51563 7.50000 7.50000 7.50000 7.49219 7.49219 7.50000 1996-05-13 Mon na na na 7.68750 7.56250 7.50000 7.46094 7.45313 7.45313 7.45313 7.45313 7.44531 7.44531 7.44531 7.44531 1996-05-10 Fri na na na 7.75000 7.62500 7.56250 7.52344 7.52344 7.52344 7.51563 7.51563 7.51563 7.51563 7.51563 7.51563 1996-05-09 Thu na na na 7.75000 7.60938 7.53906 7.53125 7.50781 7.50000 7.50000 7.51563 7.51563 7.51563 7.51563 7.51563 1996-05-08 Wed na na na 7.71875 7.56250 7.50000 7.45313 7.44531 7.44531 7.44531 7.44531 7.45313 7.46875 7.46875 7.47656 1996-05-07 Tue na na na 7.67188 7.51563 7.43750 7.41406 7.40625 7.40625 7.40625 7.41406 7.41406 7.43750 7.43750 7.43750 1996-05-06 Mon na na na na na na na na na na na na na na na 1996-05-03 Fri na na na 7.70313 7.50000 7.46875 7.43750 7.43750 7.43750 7.43750 7.43750 7.43750 7.43750 7.43750 7.43750 1996-05-02 Thu na na na 7.66406 7.49219 7.42969 7.37500 7.36719 7.34375 7.35156 7.35938 7.35938 7.37500 7.37500 7.37500 1996-05-01 Wed na na na 7.68750 7.50000 7.43750 7.37500 7.37500 7.36719 7.36719 7.35938 7.35938 7.37500 7.37500 7.37500 1996-04-30 Tue na na na 7.68750 7.50000 7.43750 7.37500 7.37500 7.36719 7.35938 7.35938 7.35938 7.36719 7.37500 7.37500 1996-04-29 Mon na na na 7.68750 7.47656 7.42188 7.37500 7.35156 7.31250 7.31250 7.31250 7.32031 7.32813 7.35156 7.35156 1996-04-26 Fri na na na 7.67188 7.47656 7.42188 7.37500 7.34375 7.31250 7.31250 7.31250 7.32031 7.32031 7.35156 7.35156 1996-04-25 Thu na na na na na na na na na na na na na na na 1996-04-24 Wed na na na 7.68750 7.50000 7.43750 7.39844 7.38281 7.37500 7.37500 7.37500 7.37500 7.37500 7.37500 7.37500 1996-04-23 Tue na na na 7.67188 7.50000 7.42969 7.39063 7.37500 7.35156 7.35156 7.35156 7.35156 7.35156 7.36719 7.36719 1996-04-22 Mon na na na 7.50000 7.40625 7.36719 7.32813 7.31250 7.26563 7.28125 7.29688 7.31250 7.31250 7.31250 7.31250 1996-04-19 Fri na na na 7.56250 7.46094 7.41406 7.39063 7.37500 7.31250 7.31250 7.32031 7.33594 7.34375 7.35938 7.35938 1996-04-18 Thu na na na 7.62500 7.53125 7.47656 7.42969 7.41406 7.39844 7.41406 7.41406 7.42188 7.42188 7.42188 7.42188 1996-04-17 Wed na na na 7.81250 7.68750 7.62500 7.56250 7.53906 7.53906 7.53906 7.53906 7.54688 7.54688 7.55469 7.55469 1996-04-16 Tue na na na 7.81250 7.68750 7.62500 7.57813 7.57813 7.54688 7.54688 7.56250 7.56250 7.57813 7.60156 7.60156 1996-04-15 Mon na na na 7.81250 7.75000 7.68750 7.67969 7.64063 7.61719 7.61719 7.61719 7.60938 7.60156 7.60938 7.60938 1996-04-12 Fri na na na 7.78906 7.75000 7.75000 7.72656 7.72656 7.72656 7.71875 7.72656 7.73438 7.73438 7.73438 7.73438 1996-04-11 Thu na na na 7.75000 7.75000 7.75000 7.75000 7.75000 7.75000 7.75000 7.75000 7.75000 7.75000 7.75000 7.75000 1996-04-10 Wed na na na 7.75000 7.75000 7.75000 7.75000 7.75000 7.75000 7.75000 7.75000 7.75000 7.75000 7.75000 7.75000 1996-04-09 Tue na na na 7.81250 7.81250 7.81250 7.81250 7.81250 7.81250 7.81250 7.81250 7.83594 7.85938 7.87500 7.87500 1996-04-08 Mon na na na na na na na na na na na na na na na 1996-04-05 Fri na na na na na na na na na na na na na na na 1996-04-04 Thu na na na 7.93750 7.93750 7.93750 7.93750 7.93750 7.93750 7.93750 7.93750 7.93750 7.94531 7.94531 7.94531 1996-04-03 Wed na na na 7.93750 7.93750 7.93750 7.93750 7.93750 7.93750 7.94531 7.94531 7.94531 7.96875 7.96875 7.96875 1996-04-02 Tue na na na 8.34375 8.31250 8.25781 8.25000 8.21875 8.21875 8.20313 8.20313 8.20313 8.20313 8.20313 8.20313 1996-04-01 Mon na na na 8.37500 8.37500 8.32031 8.31250 8.27344 8.26563 8.26563 8.26563 8.26563 8.26563 8.25781 8.25781 1996-03-29 Fri na na na 8.37500 8.37500 8.34375 8.31250 8.31250 8.28906 8.28125 8.28125 8.28125 8.28125 8.28125 8.28125 1996-03-28 Thu na na na 8.37500 8.37500 8.35156 8.31250 8.28125 8.25000 8.25000 8.25000 8.25000 8.25000 8.25781 8.25781 1996-03-27 Wed na na na 8.37500 8.37500 8.35938 8.32813 8.31250 8.30469 8.30469 8.29688 8.29688 8.29688 8.29688 8.29688 1996-03-26 Tue na na na 8.39844 8.38281 8.37500 8.37500 8.37500 8.35938 8.35938 8.35938 8.35938 8.36719 8.36719 8.36719 1996-03-25 Mon na na na 8.40625 8.40625 8.40625 8.40625 8.39844 8.39844 8.37500 8.37500 8.37500 8.37500 8.37500 8.37500 1996-03-22 Fri na na na 8.45313 8.43750 8.43750 8.43750 8.42969 8.41406 8.39844 8.39844 8.39063 8.39063 8.39063 8.39063 1996-03-21 Thu na na na 8.50000 8.50000 8.50000 8.47656 8.47656 8.46875 8.46094 8.46094 8.46094 8.46094 8.46094 8.46094 1996-03-20 Wed na na na 8.51563 8.50000 8.50000 8.50000 8.50000 8.50000 8.50000 8.50000 8.50000 8.50000 8.50000 8.50000 1996-03-19 Tue na na na 8.53125 8.50781 8.50000 8.49219 8.48438 8.46875 8.46875 8.46875 8.46875 8.48438 8.48438 8.48438 1996-03-18 Mon na na na 8.53125 8.51563 8.51563 8.49219 8.49219 8.46094 8.46094 8.46094 8.46875 8.47656 8.48438 8.47656 1996-03-15 Fri na na na 8.50000 8.50000 8.48438 8.47656 8.46875 8.46094 8.46094 8.46094 8.46094 8.46094 8.46094 8.46094 1996-03-14 Thu na na na 8.50000 8.50000 8.48438 8.46875 8.44531 8.42969 8.42969 8.42969 8.42969 8.43750 8.43750 8.43750 1996-03-13 Wed na na na 8.50000 8.48438 8.46875 8.45313 8.42188 8.39844 8.39844 8.42188 8.42188 8.43750 8.43750 8.43750 1996-03-12 Tue na na na 8.62500 8.53906 8.50000 8.47656 8.43750 8.43750 8.43750 8.43750 8.43750 8.43750 8.43750 8.43750 1996-03-11 Mon na na na 8.62500 8.56250 8.50000 8.50000 8.50000 8.47656 8.47656 8.47656 8.47656 8.47656 8.47656 8.47656 1996-03-08 Fri na na na 8.64063 8.56250 8.50000 8.46875 8.43750 8.41406 8.40625 8.40625 8.40625 8.40625 8.40625 8.40625 1996-03-07 Thu na na na 8.71094 8.60156 8.54688 8.50000 8.50000 8.47656 8.47656 8.46875 8.46875 8.46094 8.43750 8.43750 1996-03-06 Wed na na na 8.75000 8.62500 8.56250 8.54688 8.51563 8.50000 8.50000 8.50000 8.50000 8.47656 8.46875 8.46875 1996-03-05 Tue na na na 8.69531 8.62500 8.53906 8.50000 8.50000 8.49219 8.45313 8.45313 8.44531 8.43750 8.43750 8.42969 1996-03-04 Mon na na na 8.68750 8.62500 8.56250 8.50781 8.50000 8.48438 8.48438 8.48438 8.48438 8.45313 8.43750 8.43750 1996-03-01 Fri na na na 8.56250 8.50000 8.45313 8.43750 8.42969 8.41406 8.39844 8.37500 8.37500 8.37500 8.37500 8.37500 1996-02-29 Thu na na na 8.62500 8.53906 8.47656 8.43750 8.43750 8.38281 8.37500 8.37500 8.37500 8.37500 8.37500 8.37500 1996-02-28 Wed na na na 8.81250 8.67969 8.56250 8.51563 8.50000 8.45313 8.44531 8.43750 8.43750 8.42969 8.41406 8.41406 1996-02-27 Tue na na na 8.93750 8.78125 8.68750 8.62500 8.56250 8.50000 8.50000 8.50000 8.50000 8.50000 8.50000 8.50000 1996-02-26 Mon na na na 8.93750 8.81250 8.72656 8.67188 8.62500 8.56250 8.56250 8.54688 8.53125 8.52344 8.50781 8.50781 1996-02-23 Fri na na na 8.96094 8.78906 8.71875 8.65625 8.60156 8.53906 8.53906 8.53906 8.52344 8.52344 8.50000 8.50000 1996-02-22 Thu na na na 9.00000 8.87500 8.75000 8.69531 8.64844 8.60156 8.59375 8.59375 8.59375 8.56250 8.56250 8.56250 1996-02-21 Wed na na na 9.06250 8.87500 8.81250 8.75000 8.68750 8.62500 8.62500 8.62500 8.62500 8.62500 8.62500 8.62500 1996-02-20 Tue na na na 9.06250 8.87500 8.80469 8.73438 8.67188 8.60938 8.60156 8.56250 8.56250 8.56250 8.56250 8.55469 1996-02-19 Mon na na na 9.11719 8.87500 8.79688 8.73438 8.68750 8.62500 8.60156 8.56250 8.56250 8.56250 8.55469 8.54688 1996-02-16 Fri na na na 9.12500 8.89063 8.78125 8.71094 8.64063 8.59375 8.57813 8.57031 8.56250 8.55469 8.54688 8.53125 1996-02-15 Thu na na na 9.25000 8.99219 8.85938 8.76563 8.67188 8.61719 8.61719 8.60156 8.58594 8.57813 8.56250 8.56250 1996-02-14 Wed na na na 9.05469 8.87500 8.75781 8.68750 8.62500 8.56250 8.56250 8.56250 8.52344 8.52344 8.52344 8.51563 1996-02-13 Tue na na na 9.03125 8.87500 8.71094 8.68750 8.62500 8.56250 8.56250 8.54688 8.53906 8.51563 8.50000 8.50000 1996-02-12 Mon na na na 9.03906 8.91406 8.80469 8.74219 8.68750 8.62500 8.62500 8.61719 8.57813 8.57813 8.56250 8.56250 1996-02-09 Fri na na na 9.05469 8.87500 8.80469 8.74219 8.68750 8.62500 8.62500 8.61719 8.56250 8.56250 8.56250 8.56250 1996-02-08 Thu na na na 9.00000 8.87500 8.75000 8.68750 8.62500 8.57031 8.56250 8.56250 8.53125 8.53125 8.51563 8.51563 1996-02-07 Wed na na na 9.01563 8.87500 8.78906 8.73438 8.67969 8.62500 8.56250 8.56250 8.55469 8.55469 8.55469 8.55469 1996-02-06 Tue na na na 9.06250 8.90625 8.81250 8.75000 8.68750 8.62500 8.62500 8.56250 8.56250 8.56250 8.56250 8.56250 1996-02-05 Mon na na na 9.05469 8.87500 8.75781 8.70313 8.62500 8.59375 8.57813 8.56250 8.56250 8.56250 8.54688 8.54688 1996-02-02 Fri na na na 8.95313 8.82813 8.75000 8.69531 8.62500 8.56250 8.56250 8.55469 8.55469 8.54688 8.53906 8.50000 1996-02-01 Thu na na na 8.93750 8.85938 8.75000 8.68750 8.62500 8.56250 8.56250 8.56250 8.50781 8.50781 8.50000 8.49219 1996-01-31 Wed na na na 8.99219 8.88281 8.84375 8.75000 8.67969 8.64063 8.60938 8.60938 8.57031 8.56250 8.54688 8.53906 1996-01-30 Tue na na na 9.06250 8.93750 8.87500 8.81250 8.78906 8.75000 8.70313 8.68750 8.68750 8.68750 8.64063 8.62500 1996-01-29 Mon na na na 9.06250 8.93750 8.87500 8.81250 8.76563 8.75000 8.71875 8.68750 8.68750 8.66406 8.62500 8.62500 1996-01-26 Fri na na na 9.05469 8.94531 8.87500 8.81250 8.75000 8.70313 8.65625 8.65625 8.64844 8.64063 8.62500 8.62500 1996-01-25 Thu na na na 8.93750 8.87500 8.81250 8.75000 8.67969 8.61719 8.60156 8.56250 8.56250 8.56250 8.56250 8.56250 1996-01-24 Wed na na na 8.89844 8.82813 8.75781 8.73438 8.65625 8.60156 8.56250 8.56250 8.56250 8.56250 8.56250 8.56250 1996-01-23 Tue na na na 8.89844 8.85938 8.78125 8.73438 8.67188 8.62500 8.62500 8.60156 8.57813 8.56250 8.56250 8.56250 1996-01-22 Mon na na na 8.86719 8.81250 8.75000 8.68750 8.62500 8.58594 8.56250 8.56250 8.56250 8.54688 8.53906 8.53125 1996-01-19 Fri na na na 8.85938 8.81250 8.73438 8.68750 8.62500 8.56250 8.56250 8.56250 8.56250 8.55469 8.53125 8.52344 1996-01-18 Thu na na na 8.85938 8.81250 8.76563 8.70313 8.63281 8.60156 8.58594 8.58594 8.56250 8.56250 8.55469 8.52344 1996-01-17 Wed na na na 8.87500 8.82031 8.76563 8.74219 8.68750 8.62500 8.62500 8.60156 8.60156 8.56250 8.56250 8.56250 1996-01-16 Tue na na na 8.91406 8.87500 8.81250 8.81250 8.75000 8.74219 8.73438 8.70313 8.69531 8.68750 8.68750 8.68750 1996-01-15 Mon na na na 8.95313 8.93750 8.87500 8.86719 8.81250 8.75000 8.75000 8.75000 8.75000 8.74219 8.74219 8.74219 1996-01-12 Fri na na na 9.00000 8.93750 8.88281 8.87500 8.81250 8.79688 8.75000 8.75000 8.75000 8.75000 8.75000 8.75000 1996-01-11 Thu na na na 9.12500 9.06250 8.98438 8.93750 8.87500 8.85156 8.81250 8.81250 8.81250 8.78906 8.77344 8.75000 1996-01-10 Wed na na na 9.13281 9.06250 9.01563 8.96094 8.90625 8.84375 8.84375 8.82813 8.81250 8.80469 8.77344 8.77344 1996-01-09 Tue na na na 9.18750 9.12500 9.04688 9.00000 8.93750 8.87500 8.87500 8.87500 8.87500 8.87500 8.86719 8.86719 1996-01-08 Mon na na na 9.25000 9.18750 9.12500 9.06250 8.98438 8.92969 8.89844 8.89844 8.89844 8.89844 8.89063 8.89063 1996-01-05 Fri na na na 9.25000 9.18750 9.12500 9.03125 8.96094 8.89844 8.89844 8.89844 8.89844 8.89844 8.89844 8.89844 1996-01-04 Thu na na na 9.25000 9.18750 9.12500 9.07813 9.01563 9.00000 8.98438 8.97656 8.96094 8.94531 8.94531 8.94531 1996-01-03 Wed na na na 9.29688 9.24219 9.17969 9.12500 9.09375 9.06250 9.03906 9.02344 9.00000 9.00000 8.99219 8.98438 1996-01-02 Tue na na na 9.35938 9.28125 9.23438 9.18750 9.12500 9.08594 9.06250 9.06250 9.04688 9.04688 9.03125 9.03125 1996-01-01 Mon na na na na na na na na na na na na na na na 1995-12-29 Fri na na na 9.34375 9.26563 9.19531 9.17188 9.10938 9.10156 9.07031 9.06250 9.06250 9.03906 9.03906 9.03125 1995-12-28 Thu na na na 9.24219 9.18750 9.15625 9.12500 9.07813 9.06250 9.06250 9.04688 9.04688 9.04688 9.04688 9.04688 1995-12-27 Wed na na na 9.23438 9.18750 9.12500 9.12500 9.07813 9.06250 9.06250 9.06250 9.06250 9.06250 9.06250 9.06250 1995-12-26 Tue na na na na na na na na na na na na na na na 1995-12-25 Mon na na na na na na na na na na na na na na na 1995-12-22 Fri na na na 9.18750 9.16406 9.12500 9.07813 9.06250 9.05469 9.03906 9.03906 9.03906 9.03906 9.03906 9.03906 1995-12-21 Thu na na na 9.18750 9.15625 9.12500 9.10156 9.07813 9.06250 9.05469 9.05469 9.04688 9.04688 9.04688 9.03125 1995-12-20 Wed na na na 9.18750 9.17969 9.12500 9.12500 9.11719 9.06250 9.06250 9.06250 9.06250 9.06250 9.06250 9.06250 1995-12-19 Tue na na na 9.22656 9.21875 9.17188 9.16406 9.15625 9.15625 9.15625 9.15625 9.15625 9.15625 9.15625 9.15625 1995-12-18 Mon na na na 9.21875 9.18750 9.16406 9.15625 9.15625 9.11719 9.11719 9.11719 9.11719 9.10156 9.10156 9.10156 1995-12-15 Fri na na na 9.25000 9.21875 9.20313 9.18750 9.17969 9.14844 9.14844 9.14844 9.14844 9.14844 9.14844 9.14844 1995-12-14 Thu na na na 9.43750 9.41406 9.37500 9.36719 9.34375 9.33594 9.31250 9.31250 9.28906 9.28906 9.28125 9.28125 1995-12-13 Wed na na na 9.43750 9.41406 9.39063 9.37500 9.36719 9.32813 9.32031 9.32031 9.32031 9.32031 9.32031 9.32031 1995-12-12 Tue na na na 9.43750 9.43750 9.42969 9.39063 9.38281 9.36719 9.36719 9.35938 9.35938 9.35938 9.35938 9.35938 1995-12-11 Mon na na na 9.43750 9.42969 9.42188 9.39063 9.39063 9.37500 9.37500 9.37500 9.37500 9.37500 9.37500 9.37500 1995-12-08 Fri na na na 9.43750 9.43750 9.42969 9.42969 9.42188 9.37500 9.37500 9.37500 9.37500 9.37500 9.37500 9.37500 1995-12-07 Thu na na na 9.45313 9.43750 9.43750 9.42969 9.42188 9.38281 9.37500 9.37500 9.37500 9.37500 9.37500 9.37500 1995-12-06 Wed na na na 9.43750 9.43750 9.43750 9.42969 9.42188 9.39844 9.37500 9.37500 9.37500 9.37500 9.37500 9.37500 1995-12-05 Tue na na na 9.44531 9.43750 9.43750 9.42969 9.42188 9.40625 9.37500 9.37500 9.37500 9.37500 9.37500 9.37500 1995-12-04 Mon na na na 9.43750 9.43750 9.43750 9.43750 9.42188 9.41406 9.37500 9.37500 9.37500 9.37500 9.37500 9.37500 1995-12-01 Fri na na na 9.44531 9.43750 9.43750 9.43750 9.42969 9.40625 9.39844 9.39063 9.39063 9.37500 9.37500 9.37500 1995-11-30 Thu na na na 9.44531 9.44531 9.43750 9.43750 9.42969 9.42188 9.42188 9.42188 9.42188 9.41406 9.41406 9.41406 1995-11-29 Wed na na na 9.43750 9.43750 9.43750 9.40625 9.40625 9.39063 9.37500 9.37500 9.37500 9.37500 9.37500 9.37500 1995-11-28 Tue na na na 9.43750 9.43750 9.43750 9.43750 9.42969 9.39844 9.39844 9.39844 9.39063 9.39063 9.39063 9.39063 1995-11-27 Mon na na na 9.43750 9.43750 9.43750 9.43750 9.43750 9.43750 9.43750 9.43750 9.43750 9.43750 9.43750 9.43750 1995-11-24 Fri na na na 9.46094 9.46875 9.46875 9.46875 9.46875 9.46875 9.46875 9.46875 9.46875 9.46875 9.46875 9.46875 1995-11-23 Thu na na na 9.46875 9.48438 9.46875 9.46875 9.46875 9.46875 9.48438 9.48438 9.48438 9.48438 9.49219 9.49219 1995-11-22 Wed na na na 9.43750 9.46094 9.42969 9.42969 9.42969 9.42969 9.43750 9.43750 9.45313 9.46094 9.46875 9.46875 1995-11-21 Tue na na na 9.50781 9.50781 9.50781 9.50781 9.50781 9.50781 9.52344 9.52344 9.52344 9.52344 9.53125 9.53125 1995-11-20 Mon na na na 9.52344 9.52344 9.52344 9.52344 9.52344 9.53125 9.55469 9.55469 9.55469 9.55469 9.56250 9.56250 1995-11-17 Fri na na na 9.56250 9.56250 9.56250 9.56250 9.56250 9.56250 9.56250 9.56250 9.57031 9.57031 9.60156 9.60156 1995-11-16 Thu na na na 9.52344 9.54688 9.54688 9.54688 9.56250 9.57813 9.57813 9.57813 9.59375 9.60938 9.62500 9.62500 1995-11-15 Wed na na na 9.52344 9.52344 9.55469 9.56250 9.56250 9.60938 9.62500 9.62500 9.62500 9.67188 9.68750 9.68750 1995-11-14 Tue na na na 9.49219 9.50000 9.55469 9.56250 9.56250 9.57813 9.61719 9.62500 9.62500 9.64063 9.68750 9.68750 1995-11-13 Mon na na na 9.50000 9.50000 9.55469 9.56250 9.56250 9.61719 9.61719 9.62500 9.64063 9.65625 9.68750 9.70313 1995-11-10 Fri na na na 9.50000 9.50000 9.52344 9.56250 9.56250 9.57813 9.60938 9.61719 9.62500 9.66406 9.68750 9.68750 1995-11-09 Thu na na na 9.50000 9.50000 9.52344 9.56250 9.56250 9.61719 9.62500 9.62500 9.67188 9.68750 9.68750 9.68750 1995-11-08 Wed na na na 9.50000 9.50000 9.50781 9.54688 9.56250 9.61719 9.62500 9.62500 9.64844 9.67969 9.68750 9.71875 1995-11-07 Tue na na na 9.50000 9.50000 9.55469 9.56250 9.57031 9.61719 9.62500 9.62500 9.67188 9.68750 9.68750 9.74219 1995-11-06 Mon na na na 9.50000 9.50000 9.54688 9.55469 9.58594 9.60938 9.62500 9.64063 9.67188 9.68750 9.70313 9.73438 1995-11-03 Fri na na na 9.50000 9.50000 9.56250 9.56250 9.56250 9.61719 9.62500 9.67188 9.68750 9.68750 9.75000 9.75000 1995-11-02 Thu na na na 9.50000 9.51563 9.57031 9.57031 9.62500 9.63281 9.64063 9.66406 9.68750 9.68750 9.73438 9.75000 1995-11-01 Wed na na na 9.47656 9.50000 9.56250 9.56250 9.61719 9.62500 9.64063 9.67969 9.68750 9.70313 9.75000 9.75000 1995-10-31 Tue na na na 9.50000 9.50000 9.56250 9.56250 9.62500 9.62500 9.62500 9.68750 9.68750 9.68750 9.75000 9.75000 1995-10-30 Mon na na na 9.43750 9.50000 9.56250 9.56250 9.61719 9.62500 9.62500 9.67969 9.68750 9.68750 9.74219 9.75000 1995-10-27 Fri na na na 9.43750 9.50000 9.53906 9.56250 9.60938 9.62500 9.62500 9.67969 9.68750 9.68750 9.74219 9.75000 1995-10-26 Thu na na na 9.43750 9.50000 9.56250 9.57031 9.62500 9.62500 9.63281 9.68750 9.68750 9.68750 9.75000 9.75000 1995-10-25 Wed na na na 9.43750 9.49219 9.53125 9.56250 9.62500 9.62500 9.64063 9.68750 9.68750 9.68750 9.75000 9.75000 1995-10-24 Tue na na na 9.43750 9.50000 9.56250 9.56250 9.62500 9.62500 9.63281 9.68750 9.68750 9.69531 9.75000 9.75000 1995-10-23 Mon na na na 9.43750 9.48438 9.53125 9.55469 9.59375 9.62500 9.62500 9.67188 9.68750 9.68750 9.75000 9.75000 1995-10-20 Fri na na na 9.42969 9.43750 9.50000 9.50000 9.56250 9.56250 9.61719 9.62500 9.62500 9.64844 9.68750 9.71094 1995-10-19 Thu na na na 9.42969 9.43750 9.48438 9.50000 9.54688 9.56250 9.56250 9.62500 9.62500 9.62500 9.68750 9.68750 1995-10-18 Wed na na na 9.42969 9.43750 9.50000 9.50000 9.56250 9.58594 9.62500 9.62500 9.66406 9.68750 9.70313 9.72656 1995-10-17 Tue na na na 9.43750 9.43750 9.49219 9.50000 9.55469 9.56250 9.56250 9.62500 9.62500 9.68750 9.68750 9.68750 1995-10-16 Mon na na na 9.43750 9.43750 9.49219 9.50000 9.54688 9.55469 9.57031 9.62500 9.64844 9.67969 9.68750 9.68750 1995-10-13 Fri na na na 9.48438 9.50000 9.50781 9.56250 9.56250 9.60156 9.62500 9.67188 9.68750 9.68750 9.75000 9.75000 1995-10-12 Thu na na na 9.49219 9.53906 9.55469 9.58594 9.61719 9.62500 9.66406 9.68750 9.68750 9.74219 9.75000 9.75000 1995-10-11 Wed na na na 9.50000 9.53906 9.56250 9.60156 9.62500 9.62500 9.67969 9.68750 9.68750 9.72656 9.75000 9.75000 1995-10-10 Tue na na na 9.53125 9.56250 9.56250 9.62500 9.62500 9.62500 9.68750 9.68750 9.68750 9.75000 9.75000 9.75000 1995-10-09 Mon na na na 9.53906 9.56250 9.56250 9.62500 9.62500 9.68750 9.68750 9.70313 9.74219 9.75000 9.75000 9.78125 1995-10-06 Fri na na na 9.46094 9.50000 9.50781 9.56250 9.57031 9.62500 9.62500 9.67188 9.68750 9.71094 9.75000 9.75000 1995-10-05 Thu na na na 9.43750 9.44531 9.50000 9.50000 9.56250 9.57031 9.62500 9.62500 9.62500 9.68750 9.68750 9.68750 1995-10-04 Wed na na na 9.43750 9.43750 9.49219 9.50000 9.56250 9.56250 9.61719 9.62500 9.62500 9.67969 9.68750 9.68750 1995-10-03 Tue na na na 9.43750 9.46094 9.50000 9.50000 9.56250 9.56250 9.62500 9.62500 9.62500 9.68750 9.68750 9.70313 1995-10-02 Mon na na na 9.43750 9.45313 9.50000 9.50000 9.56250 9.62500 9.62500 9.67188 9.68750 9.68750 9.73438 9.73438 1995-09-29 Fri na na na 9.43750 9.47656 9.50000 9.52344 9.56250 9.62500 9.62500 9.68750 9.68750 9.72656 9.75000 9.75000 1995-09-28 Thu na na na 9.43750 9.43750 9.50000 9.52344 9.56250 9.62500 9.62500 9.64844 9.68750 9.68750 9.75000 9.75000 1995-09-27 Wed na na na 9.43750 9.43750 9.43750 9.50000 9.50000 9.56250 9.56250 9.59375 9.62500 9.62500 9.68750 9.68750 1995-09-26 Tue na na na 9.43750 9.43750 9.43750 9.48438 9.50000 9.50000 9.56250 9.56250 9.60156 9.62500 9.62500 9.64844 1995-09-25 Mon na na na 9.50000 9.50000 9.50000 9.53125 9.56250 9.56250 9.62500 9.62500 9.64063 9.68750 9.68750 9.70313 1995-09-22 Fri na na na 9.43750 9.43750 9.44531 9.46094 9.47656 9.49219 9.50781 9.56250 9.56250 9.59375 9.62500 9.62500 1995-09-21 Thu na na na 9.43750 9.43750 9.43750 9.43750 9.44531 9.50000 9.50000 9.54688 9.54688 9.55469 9.56250 9.56250 1995-09-20 Wed na na na 9.37500 9.36719 9.36719 9.36719 9.37500 9.37500 9.42188 9.43750 9.43750 9.44531 9.49219 9.50000 1995-09-19 Tue na na na 9.37500 9.37500 9.37500 9.37500 9.37500 9.37500 9.43750 9.43750 9.43750 9.50000 9.50000 9.50000 1995-09-18 Mon na na na 9.37500 9.35156 9.35156 9.35938 9.37500 9.37500 9.41406 9.43750 9.45313 9.48438 9.50000 9.53125 1995-09-15 Fri na na na 9.37500 9.37500 9.37500 9.37500 9.37500 9.37500 9.41406 9.43750 9.43750 9.50000 9.50000 9.55469 1995-09-14 Thu na na na 9.37500 9.36719 9.36719 9.37500 9.37500 9.38281 9.43750 9.43750 9.49219 9.50000 9.53906 9.54688 1995-09-13 Wed na na na 9.36719 9.37500 9.37500 9.37500 9.37500 9.37500 9.43750 9.43750 9.49219 9.50000 9.53906 9.56250 1995-09-12 Tue na na na 9.31250 9.32031 9.33594 9.35156 9.35156 9.36719 9.39844 9.43750 9.49219 9.50000 9.55469 9.56250 1995-09-11 Mon na na na 9.37500 9.37500 9.38281 9.38281 9.39844 9.39844 9.43750 9.49219 9.51563 9.55469 9.60156 9.62500 1995-09-08 Fri na na na 9.40625 9.41406 9.42969 9.43750 9.43750 9.44531 9.50000 9.50000 9.56250 9.62500 9.62500 9.68750 1995-09-07 Thu na na na 9.43750 9.43750 9.48438 9.50000 9.50000 9.50000 9.56250 9.56250 9.62500 9.62500 9.68750 9.68750 1995-09-06 Wed na na na 9.42969 9.43750 9.50000 9.50000 9.53125 9.56250 9.60938 9.62500 9.68750 9.68750 9.71875 9.75000 1995-09-05 Tue na na na 9.43750 9.50000 9.50000 9.56250 9.56250 9.56250 9.62500 9.62500 9.68750 9.68750 9.75000 9.75000 1995-09-04 Mon na na na 9.45313 9.50000 9.50000 9.56250 9.56250 9.60938 9.62500 9.64063 9.67188 9.68750 9.73438 9.75000 1995-09-01 Fri na na na 9.50000 9.50000 9.50000 9.56250 9.56250 9.60938 9.62500 9.67188 9.68750 9.71875 9.75000 9.76563 1995-08-31 Thu na na na 9.50000 9.50000 9.50000 9.56250 9.56250 9.60156 9.60938 9.66406 9.66406 9.68750 9.73438 9.74219 1995-08-30 Wed na na na 9.51563 9.53906 9.56250 9.56250 9.57813 9.59375 9.64063 9.68750 9.73438 9.74219 9.78125 9.79688 1995-08-29 Tue na na na 9.56250 9.56250 9.61719 9.62500 9.68750 9.68750 9.68750 9.75000 9.80469 9.81250 9.85156 9.87500 1995-08-28 Mon na na na na na na na na na na na na na na na 1995-08-25 Fri na na na 9.56250 9.62500 9.62500 9.64063 9.68750 9.68750 9.70313 9.75000 9.76563 9.81250 9.87500 9.87500 1995-08-24 Thu na na na 9.62500 9.65625 9.68750 9.68750 9.74219 9.75000 9.81250 9.87500 9.90625 9.93750 10.00000 10.00000 1995-08-23 Wed na na na 9.62500 9.68750 9.68750 9.75000 9.75000 9.80469 9.82813 9.89063 9.95313 10.00000 10.06250 10.06250 1995-08-22 Tue na na na 9.64063 9.68750 9.69531 9.72656 9.75000 9.79688 9.87500 9.93750 10.00000 10.06250 10.06250 10.09375 1995-08-21 Mon na na na 9.68750 9.68750 9.70313 9.76563 9.81250 9.82813 9.89063 9.93750 10.00000 10.06250 10.08594 10.12500 1995-08-18 Fri na na na 9.68750 9.68750 9.72656 9.76563 9.81250 9.85156 9.91406 9.94531 10.00000 10.06250 10.11719 10.12500 1995-08-17 Thu na na na 9.68750 9.68750 9.72656 9.77344 9.81250 9.82031 9.87500 9.93750 10.00000 10.06250 10.12500 10.14063 1995-08-16 Wed na na na 9.68750 9.68750 9.72656 9.76563 9.81250 9.85938 9.93750 10.00000 10.01563 10.07813 10.12500 10.18750 1995-08-15 Tue na na na 9.67969 9.68750 9.71094 9.77344 9.81250 9.87500 9.93750 10.00000 10.03906 10.07031 10.12500 10.18750 1995-08-14 Mon na na na 9.68750 9.70313 9.72656 9.77344 9.81250 9.87500 9.93750 9.98438 10.00000 10.06250 10.12500 10.18750 1995-08-11 Fri na na na 9.68750 9.68750 9.75000 9.78125 9.84375 9.87500 9.93750 9.97656 10.01563 10.07813 10.12500 10.18750 1995-08-10 Thu na na na 9.68750 9.70313 9.75000 9.81250 9.85156 9.87500 9.93750 10.00000 10.06250 10.12500 10.18750 10.25000 1995-08-09 Wed na na na 9.68750 9.68750 9.75000 9.79688 9.84375 9.87500 9.93750 10.00000 10.06250 10.12500 10.18750 10.25000 1995-08-08 Tue na na na 9.62500 9.68750 9.72656 9.75781 9.82031 9.87500 9.93750 10.00000 10.06250 10.12500 10.18750 10.25000 1995-08-07 Mon na na na 9.62500 9.68750 9.68750 9.75000 9.81250 9.87500 9.93750 10.00000 10.06250 10.12500 10.18750 10.25000 1995-08-04 Fri na na na 9.62500 9.68750 9.74219 9.76563 9.82813 9.87500 9.93750 10.00000 10.06250 10.12500 10.18750 10.25000 1995-08-03 Thu na na na 9.62500 9.68750 9.73438 9.78125 9.82813 9.89063 9.95313 10.01563 10.07813 10.14063 10.18750 10.25000 1995-08-02 Wed na na na 9.62500 9.68750 9.75000 9.78906 9.83594 9.89063 9.96094 10.04688 10.10938 10.16406 10.22656 10.28125 1995-08-01 Tue na na na 9.68750 9.74219 9.75000 9.81250 9.87500 9.93750 10.00000 10.06250 10.12500 10.18750 10.25000 10.31250 1995-07-31 Mon na na na 9.69531 9.74219 9.75000 9.81250 9.88281 9.94531 10.00000 10.06250 10.12500 10.18750 10.25000 10.31250 1995-07-28 Fri na na na 9.66406 9.71094 9.75000 9.81250 9.87500 9.93750 10.00000 10.06250 10.12500 10.18750 10.25000 10.31250 1995-07-27 Thu na na na 9.56250 9.62500 9.68750 9.78125 9.84375 9.92188 9.99219 10.06250 10.12500 10.18750 10.25000 10.31250 1995-07-26 Wed na na na 9.56250 9.62500 9.68750 9.75000 9.81250 9.87500 9.96875 10.06250 10.12500 10.18750 10.26563 10.32813 1995-07-25 Tue na na na 9.56250 9.62500 9.68750 9.75000 9.82813 9.92969 10.00000 10.06250 10.14063 10.20313 10.26563 10.31250 1995-07-24 Mon na na na 9.56250 9.62500 9.68750 9.81250 9.85938 9.95313 10.03125 10.10938 10.18750 10.25000 10.31250 10.37500 1995-07-21 Fri na na na 9.56250 9.62500 9.71875 9.79688 9.85156 9.93750 10.00000 10.09375 10.17188 10.24219 10.30469 10.37500 1995-07-20 Thu na na na 9.56250 9.62500 9.68750 9.75000 9.84375 9.93750 10.01563 10.12500 10.18750 10.25000 10.31250 10.37500 1995-07-19 Wed na na na 9.56250 9.62500 9.68750 9.79688 9.85938 9.93750 10.01563 10.11719 10.18750 10.25000 10.31250 10.37500 1995-07-18 Tue na na na 9.56250 9.62500 9.68750 9.75000 9.84375 9.93750 10.00000 10.06250 10.12500 10.18750 10.25000 10.32031 1995-07-17 Mon na na na 9.56250 9.62500 9.68750 9.75000 9.81250 9.87500 9.93750 10.01563 10.07813 10.14063 10.21094 10.28125 1995-07-14 Fri na na na 9.56250 9.62500 9.68750 9.75000 9.81250 9.87500 9.95313 10.01563 10.07813 10.14063 10.20313 10.26563 1995-07-13 Thu na na na 9.56250 9.62500 9.68750 9.75000 9.81250 9.87500 9.93750 10.03125 10.09375 10.15625 10.21875 10.28125 1995-07-12 Wed na na na 9.56250 9.62500 9.68750 9.76563 9.82813 9.89063 9.96875 10.03125 10.09375 10.16406 10.25000 10.32813 1995-07-11 Tue na na na 9.56250 9.62500 9.68750 9.75000 9.81250 9.90625 10.00000 10.07813 10.14063 10.20313 10.28125 10.36719 1995-07-10 Mon na na na 9.56250 9.62500 9.68750 9.75000 9.81250 9.87500 9.98438 10.04688 10.12500 10.20313 10.28125 10.37500 1995-07-07 Fri na na na 9.56250 9.62500 9.68750 9.76563 9.84375 9.93750 10.00000 10.06250 10.12500 10.18750 10.31250 10.37500 1995-07-06 Thu na na na 9.62500 9.68750 9.75000 9.81250 9.87500 10.00000 10.06250 10.12500 10.18750 10.29688 10.37500 10.45313 1995-07-05 Wed na na na 9.62500 9.68750 9.75000 9.81250 9.92188 10.00000 10.09375 10.17188 10.23438 10.31250 10.42188 10.48438 1995-07-04 Tue na na na 9.62500 9.68750 9.75000 9.84375 9.93750 10.00000 10.12500 10.18750 10.25000 10.37500 10.43750 10.50000 1995-07-03 Mon na na na 9.62500 9.68750 9.75000 9.87500 9.93750 10.03125 10.12500 10.18750 10.25000 10.35938 10.42969 10.50000 1995-06-30 Fri na na na 9.62500 9.68750 9.75000 9.85938 9.96875 10.06250 10.12500 10.18750 10.25000 10.37500 10.43750 10.50000 1995-06-29 Thu na na na 9.62500 9.68750 9.75000 9.84375 9.93750 10.03125 10.12500 10.18750 10.25000 10.34375 10.43750 10.50000 1995-06-28 Wed na na na 9.62500 9.68750 9.75000 9.81250 9.93750 10.04688 10.12500 10.18750 10.25000 10.34375 10.43750 10.50000 1995-06-27 Tue na na na 9.62500 9.68750 9.75000 9.81250 9.93750 10.00000 10.06250 10.17188 10.23438 10.31250 10.40625 10.48438 1995-06-26 Mon na na na 9.62500 9.67188 9.73438 9.81250 9.92188 10.00000 10.06250 10.15625 10.21875 10.31250 10.43750 10.48438 1995-06-23 Fri na na na 9.59375 9.67969 9.73438 9.79688 9.92188 10.00000 10.07813 10.18750 10.25000 10.31250 10.43750 10.50000 1995-06-22 Thu na na na 9.62500 9.68750 9.75000 9.81250 9.92188 10.00000 10.06250 10.18750 10.25000 10.34375 10.43750 10.50000 1995-06-21 Wed na na na 9.61719 9.66406 9.75000 9.81250 9.93750 10.00000 10.06250 10.17188 10.25000 10.31250 10.42188 10.50000 1995-06-20 Tue na na na 9.62500 9.68750 9.75000 9.85938 9.93750 10.00000 10.09375 10.18750 10.25000 10.34375 10.43750 10.50000 1995-06-19 Mon na na na 9.62500 9.68750 9.76563 9.89063 9.96875 10.06250 10.14063 10.20313 10.26563 10.35938 10.46875 10.53125 1995-06-16 Fri na na na 9.62500 9.72656 9.78125 9.87500 9.93750 10.06250 10.12500 10.23438 10.29688 10.37500 10.48438 10.56250 1995-06-15 Thu na na na 9.56250 9.64844 9.75000 9.84375 9.89063 9.95313 10.07813 10.14063 10.20313 10.31250 10.37500 10.43750 1995-06-14 Wed na na na 9.57813 9.62500 9.68750 9.78125 9.87500 9.95313 10.03125 10.12500 10.18750 10.28125 10.37500 10.43750 1995-06-13 Tue na na na 9.56250 9.65625 9.74219 9.81250 9.93750 10.00000 10.10938 10.17188 10.24219 10.35938 10.43750 10.50000 1995-06-12 Mon na na na 9.60938 9.67188 9.75000 9.84375 9.93750 10.00000 10.12500 10.21875 10.28125 10.37500 10.50000 10.56250 1995-06-09 Fri na na na 9.56250 9.62500 9.70313 9.81250 9.93750 10.00000 10.06250 10.12500 10.20313 10.31250 10.42188 10.50000 1995-06-08 Thu na na na 9.56250 9.62500 9.71875 9.81250 9.89063 9.98438 10.06250 10.12500 10.18750 10.31250 10.43750 10.50000 1995-06-07 Wed na na na 9.50000 9.59375 9.65625 9.73438 9.82813 9.93750 10.00000 10.06250 10.12500 10.23438 10.31250 10.37500 1995-06-06 Tue na na na 9.50000 9.56250 9.62500 9.75000 9.81250 9.89063 10.00000 10.06250 10.12500 10.21875 10.29688 10.37500 1995-06-05 Mon na na na 9.50000 9.59375 9.65625 9.78125 9.90625 9.98438 10.04688 10.12500 10.18750 10.29688 10.37500 10.43750 1995-06-02 Fri na na na 9.56250 9.68750 9.75000 9.87500 10.00000 10.06250 10.18750 10.25000 10.32813 10.40625 10.50000 10.56250 1995-06-01 Thu na na na 9.37500 9.56250 9.68750 9.81250 9.93750 10.06250 10.12500 10.25000 10.34375 10.43750 10.50000 10.56250 1995-05-31 Wed na na na 9.31250 9.50000 9.67188 9.81250 9.93750 10.06250 10.18750 10.25000 10.32813 10.39063 10.50000 10.56250 1995-05-30 Tue na na na 9.31250 9.50000 9.62500 9.75000 9.90625 10.01563 10.12500 10.20313 10.31250 10.39063 10.46875 10.53125 1995-05-29 Mon na na na na na na na na na na na na na na na 1995-05-26 Fri na na na 9.25000 9.39063 9.54688 9.68750 9.79688 9.92188 10.04688 10.12500 10.18750 10.31250 10.37500 10.43750 1995-05-25 Thu na na na 9.25000 9.42188 9.56250 9.68750 9.81250 9.93750 10.06250 10.12500 10.18750 10.29688 10.37500 10.45313 1995-05-24 Wed na na na 9.25000 9.43750 9.56250 9.68750 9.81250 9.93750 10.03125 10.12500 10.18750 10.29688 10.40625 10.46875 1995-05-23 Tue na na na 9.25000 9.46094 9.57813 9.68750 9.81250 9.93750 10.00000 10.12500 10.18750 10.28125 10.37500 10.46875 1995-05-22 Mon na na na 9.34375 9.50000 9.62500 9.75000 9.87500 9.93750 10.06250 10.17188 10.23438 10.31250 10.42188 10.50000 1995-05-19 Fri na na na 9.25000 9.43750 9.56250 9.68750 9.81250 9.93750 10.00000 10.12500 10.18750 10.25000 10.37500 10.45313 1995-05-18 Thu na na na 9.25000 9.43750 9.57813 9.70313 9.81250 9.87500 9.96875 10.06250 10.12500 10.23438 10.34375 10.43750 1995-05-17 Wed na na na 9.18750 9.37500 9.51563 9.62500 9.75000 9.87500 9.93750 10.06250 10.12500 10.25000 10.35938 10.43750 1995-05-16 Tue na na na 9.12500 9.31250 9.43750 9.57813 9.68750 9.81250 9.90625 9.98438 10.04688 10.09375 10.21875 10.29688 1995-05-15 Mon na na na 9.12500 9.25000 9.43750 9.56250 9.68750 9.79688 9.85938 9.93750 10.01563 10.09375 10.21875 10.29688 1995-05-12 Fri na na na 8.93750 9.12500 9.25000 9.37500 9.48438 9.62500 9.68750 9.78125 9.84375 9.93750 10.06250 10.14063 1995-05-11 Thu na na na 8.93750 9.06250 9.18750 9.31250 9.43750 9.54688 9.62500 9.75000 9.81250 9.93750 10.00000 10.10938 1995-05-10 Wed na na na 8.87500 9.03125 9.14063 9.25000 9.37500 9.50000 9.59375 9.70313 9.76563 9.89063 10.00000 10.06250 1995-05-09 Tue na na na 8.93750 9.12500 9.31250 9.40625 9.50000 9.57813 9.68750 9.81250 9.87500 10.00000 10.12500 10.25000 1995-05-08 Mon na na na na na na na na na na na na na na na 1995-05-05 Fri na na na 8.93750 9.12500 9.34375 9.45313 9.59375 9.71875 9.82813 9.93750 10.04688 10.17188 10.26563 10.39063 1995-05-04 Thu na na na 9.00000 9.12500 9.37500 9.50000 9.62500 9.68750 9.81250 9.93750 10.06250 10.18750 10.31250 10.42188 1995-05-03 Wed na na na 8.95313 9.18750 9.37500 9.50000 9.62500 9.75000 9.87500 10.00000 10.12500 10.25000 10.37500 10.43750 1995-05-02 Tue na na na 8.93750 9.14063 9.37500 9.50000 9.62500 9.75000 9.87500 10.00000 10.12500 10.25000 10.37500 10.45313 1995-05-01 Mon na na na 8.96875 9.12500 9.37500 9.50000 9.62500 9.76563 9.89063 10.00000 10.12500 10.25000 10.37500 10.50000 1995-04-28 Fri na na na 8.96875 9.14063 9.37500 9.54688 9.64063 9.78125 9.90625 10.00000 10.12500 10.25000 10.37500 10.48438 1995-04-27 Thu na na na 8.93750 9.14063 9.37500 9.50000 9.64063 9.78125 9.90625 10.01563 10.12500 10.25000 10.37500 10.48438 1995-04-26 Wed na na na 8.93750 9.12500 9.37500 9.54688 9.68750 9.81250 9.89063 10.01563 10.12500 10.25000 10.37500 10.50000 1995-04-25 Tue na na na 8.87500 9.12500 9.31250 9.50000 9.65625 9.79688 9.92188 10.01563 10.12500 10.25000 10.37500 10.43750 1995-04-24 Mon na na na 8.87500 9.18750 9.37500 9.54688 9.68750 9.81250 9.93750 10.06250 10.18750 10.31250 10.37500 10.48438 1995-04-21 Fri na na na 8.87500 9.15625 9.37500 9.51563 9.65625 9.78125 9.90625 10.03125 10.12500 10.25000 10.37500 10.46875 1995-04-20 Thu na na na 9.00000 9.23438 9.43750 9.57813 9.75000 9.87500 10.00000 10.12500 10.23438 10.32813 10.43750 10.50000 1995-04-19 Wed na na na 9.06250 9.31250 9.50000 9.68750 9.81250 9.98438 10.06250 10.18750 10.29688 10.40625 10.50000 10.56250 1995-04-18 Tue na na na 9.00000 9.31250 9.48438 9.60938 9.75000 9.89063 10.00000 10.09375 10.17188 10.28125 10.40625 10.46875 1995-04-17 Mon na na na na na na na na na na na na na na na 1995-04-14 Fri na na na na na na na na na na na na na na na 1995-04-13 Thu na na na 9.06250 9.31250 9.42188 9.56250 9.68750 9.81250 9.92188 10.03125 10.12500 10.25000 10.37500 10.50000 1995-04-12 Wed na na na 9.06250 9.31250 9.43750 9.62500 9.75000 9.82813 9.93750 10.04688 10.12500 10.25000 10.37500 10.50000 1995-04-11 Tue na na na 8.92188 9.25000 9.31250 9.43750 9.56250 9.67188 9.81250 9.93750 10.04688 10.18750 10.28125 10.34375 1995-04-10 Mon na na na 8.87500 9.12500 9.25000 9.37500 9.50000 9.60938 9.68750 9.81250 9.89063 10.01563 10.15625 10.25000 1995-04-07 Fri na na na 8.89063 9.12500 9.25000 9.37500 9.50000 9.62500 9.75000 9.85938 9.95313 10.07813 10.18750 10.25000 1995-04-06 Thu na na na 8.87500 9.12500 9.31250 9.42188 9.53125 9.64063 9.76563 9.89063 9.98438 10.09375 10.21875 10.34375 1995-04-05 Wed na na na 9.00000 9.25000 9.43750 9.59375 9.71875 9.82813 9.95313 10.07813 10.20313 10.32813 10.43750 10.56250 1995-04-04 Tue na na na 9.09375 9.31250 9.56250 9.70313 9.82813 9.95313 10.06250 10.18750 10.29688 10.39063 10.51563 10.64063 1995-04-03 Mon na na na 9.12500 9.50000 9.70313 9.81250 9.93750 10.06250 10.17188 10.29688 10.39063 10.51563 10.62500 10.73438 1995-03-31 Fri na na na 9.17188 9.50000 9.68750 9.85938 9.96875 10.07813 10.15625 10.26563 10.37500 10.50000 10.60938 10.71875 1995-03-30 Thu na na na 9.37500 9.68750 9.87500 10.00000 10.12500 10.23438 10.37500 10.46875 10.56250 10.65625 10.78125 10.89063 1995-03-29 Wed na na na 9.43750 9.73438 9.87500 10.03125 10.17188 10.28125 10.35938 10.43750 10.53125 10.64063 10.76563 10.89063 1995-03-28 Tue na na na 9.37500 9.62500 9.81250 9.98438 10.07813 10.18750 10.31250 10.37500 10.43750 10.56250 10.68750 10.81250 1995-03-27 Mon na na na 9.46875 9.68750 9.81250 9.93750 10.07813 10.18750 10.29688 10.37500 10.46875 10.57813 10.68750 10.78125 1995-03-24 Fri na na na 9.50000 9.75000 9.89063 10.01563 10.15625 10.28125 10.37500 10.48438 10.56250 10.67188 10.79688 10.87500 1995-03-23 Thu na na na 9.50000 9.73438 9.92188 10.06250 10.18750 10.29688 10.37500 10.50000 10.57813 10.68750 10.81250 10.87500 1995-03-22 Wed na na na 9.51563 9.64063 9.87500 9.98438 10.09375 10.25000 10.31250 10.39063 10.50000 10.62500 10.75000 10.82813 1995-03-21 Tue na na na 9.54688 9.75000 9.93750 10.06250 10.18750 10.25000 10.37500 10.50000 10.56250 10.68750 10.81250 10.87500 1995-03-20 Mon na na na 9.54688 9.75000 9.93750 10.03125 10.15625 10.29688 10.37500 10.50000 10.56250 10.68750 10.78125 10.87500 1995-03-17 Fri na na na 9.53125 9.71875 9.87500 9.98438 10.10938 10.23438 10.32813 10.43750 10.50000 10.62500 10.75000 10.87500 1995-03-16 Thu na na na 9.43750 9.59375 9.71875 9.87500 10.00000 10.10938 10.20313 10.31250 10.40625 10.51563 10.64063 10.75000 1995-03-15 Wed na na na 9.18750 9.43750 9.56250 9.75000 9.87500 10.00000 10.12500 10.25000 10.34375 10.43750 10.56250 10.67188 1995-03-14 Tue na na na 9.50000 9.68750 9.81250 9.93750 10.07813 10.20313 10.31250 10.43750 10.50000 10.62500 10.75000 10.81250 1995-03-13 Mon na na na 9.75000 9.81250 9.92188 10.03125 10.15625 10.31250 10.42188 10.53125 10.62500 10.76563 10.89063 10.98438 1995-03-10 Fri na na na 9.73438 9.79688 9.87500 10.03125 10.15625 10.25000 10.37500 10.50000 10.62500 10.75000 10.87500 11.00000 1995-03-09 Thu na na na 9.43750 9.54688 9.64063 9.79688 9.93750 10.06250 10.18750 10.31250 10.40625 10.53125 10.65625 10.78125 1995-03-08 Wed na na na 9.62500 9.71875 9.79688 9.89063 10.01563 10.20313 10.37500 10.54688 10.67188 10.78125 10.90625 11.00000 1995-03-07 Tue na na na 9.14063 9.28125 9.37500 9.50000 9.67188 9.79688 9.93750 10.10938 10.25000 10.42188 10.56250 10.68750 1995-03-06 Mon na na na 9.00000 9.12500 9.25000 9.39063 9.51563 9.67188 9.81250 10.00000 10.12500 10.25000 10.43750 10.56250 1995-03-03 Fri na na na 8.56250 8.75000 8.93750 9.12500 9.31250 9.43750 9.62500 9.75000 9.87500 10.00000 10.12500 10.25000 1995-03-02 Thu na na na 8.51563 8.68750 8.87500 9.04688 9.25000 9.39063 9.53125 9.65625 9.81250 9.93750 10.06250 10.15625 1995-03-01 Wed na na na 8.50000 8.67188 8.81250 9.00000 9.17188 9.32813 9.50000 9.62500 9.75000 9.87500 10.00000 10.12500 1995-02-28 Tue na na na 8.51563 8.73438 8.87500 9.04688 9.18750 9.37500 9.50000 9.62500 9.75000 9.87500 10.00000 10.14063 1995-02-27 Mon na na na 8.57813 8.75000 8.87500 9.06250 9.23438 9.37500 9.50000 9.62500 9.75000 9.87500 10.01563 10.15625 1995-02-24 Fri na na na 8.37500 8.62500 8.75000 8.93750 9.12500 9.31250 9.43750 9.57813 9.70313 9.82813 9.96875 10.09375 1995-02-23 Thu na na na 8.34375 8.57813 8.68750 8.87500 9.06250 9.20313 9.32813 9.46875 9.60938 9.75000 9.87500 10.00000 1995-02-22 Wed na na na 8.48438 8.68750 8.79688 8.98438 9.12500 9.31250 9.45313 9.62500 9.75000 9.87500 9.98438 10.10938 1995-02-21 Tue na na na 8.39063 8.57813 8.73438 8.87500 9.01563 9.18750 9.34375 9.50000 9.65625 9.81250 9.93750 10.06250 1995-02-20 Mon na na na 8.40625 8.57813 8.73438 8.87500 9.01563 9.18750 9.35938 9.50000 9.62500 9.75000 9.90625 10.01563 1995-02-17 Fri na na na 8.43750 8.62500 8.75000 8.92188 9.06250 9.18750 9.32813 9.54688 9.65625 9.79688 9.93750 10.07813 1995-02-16 Thu na na na 8.26563 8.45313 8.62500 8.75000 8.93750 9.06250 9.20313 9.39063 9.51563 9.68750 9.82813 10.00000 1995-02-15 Wed na na na 8.28125 8.45313 8.62500 8.75000 8.90625 9.01563 9.23438 9.39063 9.53125 9.68750 9.82813 9.93750 1995-02-14 Tue na na na 8.25000 8.50000 8.62500 8.81250 8.96875 9.12500 9.31250 9.50000 9.62500 9.75000 9.87500 10.00000 1995-02-13 Mon na na na 8.32813 8.57813 8.75000 8.93750 9.12500 9.25000 9.40625 9.62500 9.75000 9.90625 10.04688 10.15625 1995-02-10 Fri na na na 8.31250 8.53125 8.68750 8.85938 9.00000 9.12500 9.31250 9.50000 9.64063 9.75000 9.90625 10.01563 1995-02-09 Thu na na na na na na na na na na na na na na na 1995-02-08 Wed na na na 8.25000 8.50000 8.62500 8.81250 8.96875 9.12500 9.25000 9.40625 9.56250 9.75000 9.87500 10.00000 1995-02-07 Tue na na na 8.25000 8.45313 8.62500 8.79688 8.96875 9.12500 9.25000 9.40625 9.54688 9.68750 9.84375 10.00000 1995-02-06 Mon na na na 8.34375 8.56250 8.73438 8.93750 9.12500 9.29688 9.46875 9.59375 9.70313 9.84375 10.00000 10.10938 1995-02-03 Fri na na na 8.35938 8.62500 8.81250 9.00000 9.18750 9.32813 9.50000 9.62500 9.76563 9.90625 10.06250 10.18750 1995-02-02 Thu na na na 8.35938 8.62500 8.81250 8.98438 9.15625 9.31250 9.50000 9.62500 9.75000 9.90625 10.03125 10.14063 1995-02-01 Wed na na na 8.37500 8.62500 8.84375 9.06250 9.18750 9.37500 9.50000 9.64063 9.75000 9.87500 10.00000 10.12500 1995-01-31 Tue na na na 8.37500 8.62500 8.87500 9.04688 9.25000 9.43750 9.62500 9.75000 9.87500 10.00000 10.12500 10.25000 1995-01-30 Mon na na na 8.39063 8.64063 8.89063 9.07813 9.26563 9.46875 9.62500 9.75000 9.87500 10.00000 10.12500 10.25000 1995-01-27 Fri na na na 8.37500 8.62500 8.87500 9.12500 9.31250 9.50000 9.62500 9.75000 9.87500 10.00000 10.12500 10.25000 1995-01-26 Thu na na na 8.37500 8.68750 8.93750 9.14063 9.35938 9.50000 9.70313 9.87500 10.00000 10.12500 10.25000 10.37500 1995-01-25 Wed na na na 8.43750 8.71875 8.93750 9.17188 9.37500 9.56250 9.75000 9.89063 10.04688 10.18750 10.31250 10.43750 1995-01-24 Tue na na na 8.43750 8.75000 8.93750 9.18750 9.39063 9.57813 9.76563 9.93750 10.09375 10.21875 10.34375 10.45313 1995-01-23 Mon na na na 8.37500 8.67188 8.92188 9.09375 9.29688 9.45313 9.60938 9.79688 9.92188 10.04688 10.20313 10.34375 1995-01-20 Fri na na na 8.50000 8.75000 8.93750 9.20313 9.37500 9.57813 9.71875 9.87500 10.00000 10.12500 10.31250 10.43750 1995-01-19 Thu na na na 8.42188 8.64063 8.87500 9.07813 9.31250 9.50000 9.68750 9.81250 9.95313 10.09375 10.25000 10.37500 1995-01-18 Wed na na na 8.51563 8.81250 9.03125 9.28125 9.53125 9.73438 9.87500 10.00000 10.14063 10.29688 10.40625 10.56250 1995-01-17 Tue na na na 8.62500 8.89063 9.18750 9.37500 9.62500 9.75000 9.92188 10.09375 10.25000 10.37500 10.50000 10.65625 1995-01-16 Mon na na na 8.70313 8.96875 9.23438 9.45313 9.67188 9.82813 9.96875 10.14063 10.31250 10.45313 10.56250 10.65625 1995-01-13 Fri na na na 9.00000 9.25000 9.53125 9.68750 9.87500 10.07813 10.25000 10.37500 10.50000 10.68750 10.81250 10.93750 1995-01-12 Thu na na na 8.87500 9.18750 9.43750 9.60938 9.76563 9.96875 10.14063 10.29688 10.48438 10.62500 10.75000 10.87500 1995-01-11 Wed na na na 9.00000 9.32813 9.56250 9.73438 9.87500 10.01563 10.18750 10.37500 10.50000 10.68750 10.81250 10.93750 1995-01-10 Tue na na na 9.18750 9.57813 9.75000 9.87500 10.01563 10.15625 10.35938 10.53125 10.71875 10.84375 10.98438 11.07813 1995-01-09 Mon na na na 8.62500 9.00000 9.18750 9.42188 9.62500 9.75000 9.87500 10.00000 10.17188 10.31250 10.43750 10.56250 1995-01-06 Fri na na na 8.75000 9.12500 9.35938 9.53125 9.73438 9.92188 10.04688 10.17188 10.29688 10.42188 10.54688 10.67188 1995-01-05 Thu na na na 8.50000 8.75000 9.06250 9.25000 9.46875 9.62500 9.76563 9.89063 10.00000 10.12500 10.28125 10.43750 1995-01-04 Wed na na na 8.31250 8.57813 8.81250 9.01563 9.20313 9.37500 9.50000 9.67188 9.79688 9.93750 10.06250 10.18750 1995-01-03 Tue na na na 8.06250 8.42188 8.68750 8.87500 9.06250 9.25000 9.43750 9.56250 9.68750 9.81250 9.93750 10.07813 1995-01-02 Mon na na na na na na na na na na na na na na na 1994-12-30 Fri na na na 8.18750 8.56250 8.81250 9.00000 9.18750 9.37500 9.50000 9.62500 9.75000 9.87500 10.00000 10.15625 1994-12-29 Thu na na na 8.18750 8.54688 8.75000 8.95313 9.12500 9.31250 9.46875 9.60938 9.73438 9.85938 9.98438 10.12500 1994-12-28 Wed na na na 8.06250 8.31250 8.56250 8.75000 8.93750 9.12500 9.25000 9.42188 9.54688 9.68750 9.85938 9.96875 1994-12-27 Tue na na na na na na na na na na na na na na na 1994-12-26 Mon na na na na na na na na na na na na na na na 1994-12-23 Fri na na na 8.06250 8.31250 8.50000 8.68750 8.93750 9.06250 9.25000 9.37500 9.50000 9.62500 9.75000 9.87500 1994-12-22 Thu na na na 8.18750 8.35938 8.56250 8.70313 8.89063 9.12500 9.25000 9.37500 9.50000 9.62500 9.75000 9.87500 1994-12-21 Wed na na na 8.06250 8.23438 8.43750 8.59375 8.75000 8.93750 9.06250 9.18750 9.29688 9.43750 9.56250 9.67188 1994-12-20 Tue na na na 8.06250 8.18750 8.37500 8.53125 8.68750 8.85938 8.98438 9.07813 9.18750 9.31250 9.43750 9.56250 1994-12-19 Mon na na na 8.00000 8.14063 8.29688 8.45313 8.62500 8.76563 8.89063 9.04688 9.18750 9.31250 9.43750 9.51563 1994-12-16 Fri na na na 8.06250 8.14063 8.28125 8.45313 8.59375 8.75000 8.87500 9.00000 9.18750 9.31250 9.43750 9.50000 1994-12-15 Thu na na na 8.17188 8.29688 8.41406 8.56250 8.70313 8.87500 9.00000 9.17188 9.31250 9.43750 9.56250 9.62500 1994-12-14 Wed na na na 8.12500 8.25000 8.37500 8.53125 8.70313 8.87500 9.00000 9.12500 9.25000 9.37500 9.50000 9.62500 1994-12-13 Tue na na na 8.00000 8.12500 8.25000 8.45313 8.57813 8.70313 8.82813 8.93750 9.07813 9.18750 9.31250 9.43750 1994-12-12 Mon na na na 7.93750 8.06250 8.18750 8.32813 8.45313 8.62500 8.75000 8.82813 9.00000 9.09375 9.18750 9.32813 1994-12-09 Fri na na na 7.72656 7.87500 8.00781 8.18750 8.31250 8.46875 8.62500 8.75000 8.87500 9.00000 9.12500 9.25000 1994-12-08 Thu na na na 7.75000 7.90625 8.06250 8.20313 8.32813 8.50000 8.62500 8.75000 8.87500 9.00000 9.12500 9.25000 1994-12-07 Wed na na na 7.68750 7.85938 8.00000 8.14063 8.28125 8.42188 8.57813 8.68750 8.84375 8.98438 9.12500 9.23438 1994-12-06 Tue na na na 7.68750 7.81250 8.00000 8.12500 8.25000 8.37500 8.56250 8.68750 8.81250 8.93750 9.06250 9.18750 1994-12-05 Mon na na na 7.62500 7.75000 7.93750 8.06250 8.18750 8.32813 8.50000 8.62500 8.75000 8.87500 9.00000 9.12500 1994-12-02 Fri na na na 7.62500 7.75000 7.93750 8.06250 8.18750 8.31250 8.50000 8.62500 8.75000 8.87500 9.00000 9.12500 1994-12-01 Thu na na na 7.62500 7.75000 7.93750 8.06250 8.18750 8.32813 8.50000 8.62500 8.75000 8.87500 9.00000 9.12500 1994-11-30 Wed na na na 7.62500 7.75000 7.93750 8.06250 8.20313 8.34375 8.50000 8.62500 8.75000 8.87500 9.00000 9.12500 1994-11-29 Tue na na na 7.62500 7.75000 7.92188 8.06250 8.18750 8.35938 8.50000 8.62500 8.75000 8.87500 9.00000 9.12500 1994-11-28 Mon na na na 7.60938 7.75000 7.92188 8.04688 8.18750 8.31250 8.48438 8.60938 8.75000 8.87500 9.00000 9.12500 1994-11-25 Fri na na na 7.62500 7.75000 7.87500 8.00000 8.15625 8.31250 8.48438 8.62500 8.75000 8.87500 9.00000 9.12500 1994-11-24 Thu na na na 7.57813 7.75000 7.87500 8.01563 8.14063 8.31250 8.45313 8.57813 8.75000 8.87500 9.00000 9.12500 1994-11-23 Wed na na na 7.60938 7.78125 7.90625 8.06250 8.18750 8.31250 8.50000 8.62500 8.75000 8.87500 9.00000 9.12500 1994-11-22 Tue na na na 7.62500 7.76563 7.93750 8.04688 8.20313 8.35938 8.50000 8.62500 8.75000 8.87500 9.00000 9.12500 1994-11-21 Mon na na na 7.62500 7.81250 7.93750 8.12500 8.25000 8.37500 8.50000 8.62500 8.75000 8.87500 9.06250 9.15625 1994-11-18 Fri na na na 7.62500 7.81250 7.93750 8.09375 8.25000 8.37500 8.50000 8.62500 8.75000 8.87500 9.01563 9.12500 1994-11-17 Thu na na na 7.62500 7.81250 8.00000 8.12500 8.25000 8.37500 8.50000 8.62500 8.75000 8.87500 9.00000 9.12500 1994-11-16 Wed na na na 7.62500 7.81250 7.96875 8.12500 8.25000 8.37500 8.50000 8.62500 8.75000 8.87500 9.00000 9.12500 1994-11-15 Tue na na na 7.62500 7.81250 8.00000 8.12500 8.25000 8.37500 8.50000 8.62500 8.75000 8.87500 9.00000 9.12500 1994-11-14 Mon na na na 7.62500 7.84375 8.00000 8.12500 8.25000 8.37500 8.50000 8.62500 8.75000 8.87500 9.00000 9.12500 1994-11-11 Fri na na na 7.62500 7.87500 8.00000 8.12500 8.25000 8.37500 8.50000 8.62500 8.75000 8.87500 9.00000 9.12500 1994-11-10 Thu na na na 7.62500 7.87500 8.00000 8.12500 8.25000 8.37500 8.51563 8.64063 8.76563 8.89063 9.01563 9.12500 1994-11-09 Wed na na na 7.62500 7.85938 8.00000 8.12500 8.25000 8.37500 8.50000 8.62500 8.76563 8.92188 9.04688 9.17188 1994-11-08 Tue na na na 7.62500 7.87500 8.00000 8.12500 8.25000 8.37500 8.53125 8.65625 8.81250 8.93750 9.06250 9.14063 1994-11-07 Mon na na na 7.64063 7.81250 8.00000 8.12500 8.25000 8.37500 8.51563 8.64844 8.79688 8.92188 9.03125 9.12500 1994-11-04 Fri na na na 7.62500 7.87500 8.00000 8.12500 8.25000 8.37500 8.50000 8.62500 8.75000 8.87500 9.00000 9.12500 1994-11-03 Thu na na na 7.62500 7.85938 8.00000 8.12500 8.25000 8.37500 8.50000 8.62500 8.75000 8.89063 9.00000 9.12500 1994-11-02 Wed na na na 7.67969 7.87500 7.98438 8.10938 8.25000 8.37500 8.50000 8.62500 8.75000 8.87500 9.00000 9.12500 1994-11-01 Tue na na na 7.62500 7.79688 7.93750 8.07813 8.20313 8.32813 8.46094 8.62500 8.75000 8.87500 9.00000 9.12500 1994-10-31 Mon na na na 7.62500 7.81250 7.93750 8.06250 8.18750 8.31250 8.46875 8.60938 8.73438 8.85938 9.00000 9.10938 1994-10-28 Fri na na na 7.62500 7.81250 7.93750 8.07813 8.18750 8.37500 8.50000 8.62500 8.75000 8.87500 9.00000 9.12500 1994-10-27 Thu na na na 7.59375 7.75000 7.93750 8.09375 8.21875 8.35938 8.48438 8.62500 8.75000 8.87500 9.00000 9.12500 1994-10-26 Wed na na na 7.56250 7.75000 7.96094 8.10938 8.23438 8.37500 8.50000 8.62500 8.75000 8.87500 9.00000 9.12500 1994-10-25 Tue na na na 7.57813 7.75000 7.96094 8.12500 8.25000 8.37500 8.50000 8.62500 8.75000 8.87500 9.00000 9.12500 1994-10-24 Mon na na na 7.59375 7.71875 7.93750 8.06250 8.18750 8.32813 8.46875 8.62500 8.75000 8.87500 9.00000 9.12500 1994-10-21 Fri na na na 7.59375 7.75000 7.92188 8.04688 8.21875 8.34375 8.46875 8.60938 8.73438 8.87500 9.00000 9.12500 1994-10-20 Thu na na na 7.56250 7.70313 7.87500 8.00000 8.18750 8.32813 8.45313 8.57813 8.70313 8.82813 8.95313 9.06250 1994-10-19 Wed na na na 7.56250 7.70313 7.87500 8.00000 8.15625 8.31250 8.46875 8.57813 8.70313 8.82813 8.95313 9.06250 1994-10-18 Tue na na na 7.53125 7.68750 7.87500 8.00000 8.12500 8.31250 8.43750 8.56250 8.68750 8.81250 8.93750 9.00000 1994-10-17 Mon na na na 7.51563 7.67188 7.85938 7.98438 8.15625 8.31250 8.43750 8.56250 8.68750 8.81250 8.93750 9.00000 1994-10-14 Fri na na na 7.56250 7.68750 7.87500 8.06250 8.18750 8.31250 8.43750 8.56250 8.68750 8.81250 8.93750 9.06250 1994-10-13 Thu na na na 7.62500 7.75000 7.93750 8.12500 8.25000 8.37500 8.50000 8.62500 8.75000 8.87500 9.00000 9.12500 1994-10-12 Wed na na na 7.62500 7.75000 7.93750 8.12500 8.25000 8.37500 8.50000 8.62500 8.75000 8.87500 9.00000 9.12500 1994-10-11 Tue na na na 7.62500 7.75000 7.93750 8.10938 8.25000 8.37500 8.50000 8.62500 8.75000 8.87500 9.00000 9.12500 1994-10-10 Mon na na na 7.62500 7.75000 7.96875 8.12500 8.25000 8.37500 8.50000 8.62500 8.75000 8.87500 9.00000 9.12500 1994-10-07 Fri na na na 7.62500 7.75000 8.00000 8.14063 8.26563 8.43750 8.54688 8.67188 8.75000 8.87500 9.00000 9.12500 1994-10-06 Thu na na na 7.62500 7.75000 7.96875 8.12500 8.29688 8.42188 8.54688 8.67188 8.76563 8.90625 9.03125 9.15625 1994-10-05 Wed na na na 7.62500 7.79688 7.98438 8.12500 8.28125 8.42188 8.53125 8.62500 8.75000 8.87500 9.00000 9.12500 1994-10-04 Tue na na na 7.62500 7.79688 7.95313 8.12500 8.25000 8.37500 8.50000 8.62500 8.75000 8.87500 9.00000 9.12500 1994-10-03 Mon na na na 7.62500 7.75000 8.00000 8.12500 8.28125 8.43750 8.56250 8.67188 8.76563 8.89063 9.00000 9.12500 1994-09-30 Fri na na na 7.62500 7.76563 7.93750 8.12500 8.26563 8.42188 8.53125 8.65625 8.75000 8.87500 9.00000 9.12500 1994-09-29 Thu na na na 7.59375 7.71875 7.93750 8.12500 8.25000 8.37500 8.50000 8.62500 8.75000 8.85938 8.95313 9.06250 1994-09-28 Wed na na na 7.53125 7.68750 7.87500 8.06250 8.20313 8.34375 8.48438 8.60938 8.73438 8.85938 8.95313 9.03125 1994-09-27 Tue na na na 7.62500 7.75000 7.90625 8.07813 8.25000 8.39063 8.50000 8.62500 8.75000 8.87500 8.98438 9.07813 1994-09-26 Mon na na na 7.67188 7.81250 7.96875 8.15625 8.31250 8.43750 8.56250 8.68750 8.78125 8.87500 9.00000 9.06250 1994-09-23 Fri na na na 7.68750 7.84375 8.00000 8.15625 8.31250 8.43750 8.56250 8.68750 8.78125 8.89063 9.00000 9.12500 1994-09-22 Thu na na na 7.70313 7.87500 8.00000 8.18750 8.34375 8.48438 8.60938 8.71875 8.79688 8.90625 9.00000 9.12500 1994-09-21 Wed na na na 7.70313 7.87500 8.00000 8.17188 8.31250 8.43750 8.56250 8.68750 8.75000 8.87500 9.00000 9.10938 1994-09-20 Tue na na na 7.68750 7.84375 7.98438 8.12500 8.25000 8.42188 8.53125 8.65625 8.76563 8.87500 9.00000 9.09375 1994-09-19 Mon na na na 7.68750 7.82813 7.96875 8.12500 8.25000 8.40625 8.51563 8.62500 8.75000 8.87500 8.96875 9.06250 1994-09-16 Fri na na na 7.67188 7.81250 7.93750 8.12500 8.25000 8.37500 8.50000 8.59375 8.68750 8.81250 8.93750 9.01563 1994-09-15 Thu na na na 7.68750 7.85938 8.00000 8.12500 8.29688 8.43750 8.51563 8.65625 8.75000 8.89063 9.00000 9.12500 1994-09-14 Wed na na na 7.68750 7.85938 8.00000 8.15625 8.31250 8.43750 8.56250 8.67188 8.75000 8.89063 9.00000 9.12500 1994-09-13 Tue na na na 7.68750 7.84375 7.98438 8.12500 8.25000 8.42188 8.51563 8.62500 8.73438 8.87500 8.96875 9.07813 1994-09-12 Mon na na na 7.68750 7.81250 7.96875 8.12500 8.25000 8.37500 8.46875 8.54688 8.68750 8.78125 8.90625 9.00000 1994-09-09 Fri na na na 7.68750 7.81250 7.90625 8.04688 8.18750 8.31250 8.43750 8.50000 8.62500 8.75000 8.81250 8.93750 1994-09-08 Thu na na na 7.68750 7.81250 7.90625 8.04688 8.17188 8.31250 8.43750 8.50000 8.57813 8.70313 8.81250 8.93750 1994-09-07 Wed na na na 7.67188 7.81250 7.93750 8.07813 8.20313 8.31250 8.43750 8.56250 8.65625 8.76563 8.87500 8.95313 1994-09-06 Tue na na na 7.65625 7.81250 7.93750 8.06250 8.18750 8.31250 8.43750 8.51563 8.62500 8.73438 8.84375 8.93750 1994-09-05 Mon na na na 7.67188 7.81250 7.92188 8.03125 8.14063 8.26563 8.37500 8.48438 8.56250 8.68750 8.79688 8.87500 1994-09-02 Fri na na na 7.65625 7.78125 7.89063 8.03125 8.14063 8.28125 8.37500 8.48438 8.57813 8.68750 8.75000 8.81250 1994-09-01 Thu na na na 7.68750 7.81250 7.93750 8.06250 8.17188 8.31250 8.39063 8.46875 8.54688 8.67188 8.75000 8.82813 1994-08-31 Wed na na na 7.68750 7.81250 7.93750 8.06250 8.15625 8.31250 8.37500 8.46875 8.56250 8.62500 8.71875 8.81250 1994-08-30 Tue na na na 7.62500 7.75000 7.89063 8.00000 8.12500 8.25000 8.37500 8.43750 8.50000 8.60938 8.68750 8.78125 1994-08-29 Mon na na na na na na na na na na na na na na na 1994-08-26 Fri na na na 7.68750 7.87500 7.98438 8.07813 8.18750 8.32813 8.37500 8.50000 8.60938 8.68750 8.81250 8.87500 1994-08-25 Thu na na na 7.68750 7.81250 7.93750 8.01563 8.12500 8.25000 8.35938 8.43750 8.53125 8.68750 8.75000 8.82813 1994-08-24 Wed na na na 7.75000 7.90625 8.00000 8.12500 8.23438 8.31250 8.40625 8.50000 8.56250 8.65625 8.76563 8.87500 1994-08-23 Tue na na na 7.76563 7.93750 8.03125 8.12500 8.20313 8.29688 8.40625 8.50000 8.57813 8.68750 8.79688 8.93750 1994-08-22 Mon na na na 7.92188 8.01563 8.07813 8.17188 8.25000 8.35938 8.46875 8.51563 8.62500 8.75000 8.87500 8.93750 1994-08-19 Fri na na na 7.93750 8.10938 8.18750 8.28125 8.39063 8.45313 8.51563 8.59375 8.68750 8.79688 8.87500 8.93750 1994-08-18 Thu na na na 7.93750 8.07813 8.17188 8.25000 8.32813 8.37500 8.46875 8.54688 8.62500 8.68750 8.76563 8.83594 1994-08-17 Wed na na na 7.93750 8.00000 8.06250 8.12500 8.18750 8.26563 8.32813 8.40625 8.45313 8.51563 8.59375 8.65625 1994-08-16 Tue na na na 7.93750 8.01563 8.07813 8.17188 8.21875 8.29688 8.35938 8.42188 8.46875 8.53125 8.59375 8.65625 1994-08-15 Mon na na na 8.04688 8.10938 8.15625 8.25000 8.28125 8.40625 8.43750 8.46875 8.50000 8.57813 8.62500 8.68750 1994-08-12 Fri na na na 8.06250 8.12500 8.17188 8.28125 8.37500 8.43750 8.48438 8.54688 8.57813 8.62500 8.65625 8.68750 1994-08-11 Thu na na na 7.68750 7.75000 7.79688 7.85938 7.93750 8.00000 8.06250 8.07813 8.12500 8.18750 8.25000 8.31250 1994-08-10 Wed na na na 7.68750 7.75000 7.79688 7.87500 7.93750 7.96875 8.03125 8.07813 8.12500 8.18750 8.25000 8.31250 1994-08-09 Tue na na na 7.68750 7.75000 7.79688 7.84375 7.90625 7.96875 8.04688 8.09375 8.14063 8.18750 8.25000 8.31250 1994-08-08 Mon na na na 7.73438 7.78125 7.81250 7.87500 7.93750 8.00000 8.06250 8.12500 8.12500 8.18750 8.25000 8.31250 1994-08-05 Fri na na na 7.68750 7.75000 7.78125 7.81250 7.87500 7.93750 8.00000 8.06250 8.06250 8.12500 8.14063 8.18750 1994-08-04 Thu na na na 7.75000 7.75000 7.79688 7.84375 7.90625 7.93750 8.00000 8.03125 8.06250 8.12500 8.17188 8.21875 1994-08-03 Wed na na na 7.81250 7.81250 7.81250 7.89063 7.92188 8.00000 8.06250 8.12500 8.12500 8.20313 8.25000 8.29688 1994-08-02 Tue na na na 7.95313 7.96875 7.96875 8.00000 8.06250 8.09375 8.12500 8.18750 8.25000 8.29688 8.31250 8.37500 1994-08-01 Mon na na na 8.06250 8.06250 8.06250 8.06250 8.07813 8.12500 8.18750 8.18750 8.25000 8.31250 8.32813 8.40625 1994-07-29 Fri na na na 7.95313 7.96875 8.00000 8.06250 8.12500 8.18750 8.21875 8.25000 8.31250 8.34375 8.37500 8.43750 1994-07-28 Thu na na na 7.90625 7.93750 7.93750 8.00000 8.06250 8.17188 8.23438 8.25000 8.31250 8.31250 8.37500 8.43750 1994-07-27 Wed na na na 7.76563 7.81250 7.87500 7.93750 8.01563 8.07813 8.14063 8.17188 8.23438 8.26563 8.31250 8.37500 1994-07-26 Tue na na na 7.75000 7.81250 7.87500 7.93750 8.00000 8.06250 8.12500 8.18750 8.23438 8.26563 8.31250 8.37500 1994-07-25 Mon na na na 7.75000 7.79688 7.87500 7.95313 8.01563 8.07813 8.12500 8.18750 8.23438 8.29688 8.32813 8.39063 1994-07-22 Fri na na na 7.70313 7.75000 7.81250 7.90625 7.95313 8.06250 8.12500 8.12500 8.18750 8.25000 8.31250 8.37500 1994-07-21 Thu na na na 7.62500 7.68750 7.75000 7.87500 7.93750 8.03125 8.06250 8.12500 8.17188 8.25000 8.26563 8.31250 1994-07-20 Wed na na na 7.62500 7.68750 7.75000 7.87500 7.93750 8.01563 8.09375 8.12500 8.17188 8.18750 8.25000 8.31250 1994-07-19 Tue na na na 7.62500 7.68750 7.75000 7.87500 7.98438 8.06250 8.09375 8.15625 8.17188 8.25000 8.29688 8.37500 1994-07-18 Mon na na na 7.68750 7.75000 7.81250 7.89063 7.98438 8.10938 8.12500 8.18750 8.25000 8.31250 8.37500 8.43750 1994-07-15 Fri na na na 7.65625 7.75000 7.81250 7.90625 8.00000 8.09375 8.17188 8.21875 8.25000 8.32813 8.39063 8.43750 1994-07-14 Thu na na na 7.72656 7.79688 7.87500 7.98438 8.04688 8.18750 8.25000 8.28125 8.31250 8.37500 8.45313 8.50000 1994-07-13 Wed na na na 7.75000 7.81250 7.90625 8.00000 8.12500 8.18750 8.26563 8.31250 8.39063 8.45313 8.51563 8.57813 1994-07-12 Tue na na na 7.75000 7.87500 7.96875 8.04688 8.15625 8.25000 8.31250 8.35938 8.43750 8.50000 8.57813 8.64063 1994-07-11 Mon na na na 7.81250 7.92188 8.00000 8.12500 8.25000 8.37500 8.43750 8.46875 8.54688 8.60938 8.68750 8.75000 1994-07-08 Fri na na na 7.81250 7.89063 7.98438 8.10938 8.23438 8.37500 8.42188 8.45313 8.51563 8.59375 8.67188 8.75000 1994-07-07 Thu na na na 7.79688 7.92188 8.01563 8.12500 8.25000 8.37500 8.42188 8.45313 8.50000 8.57813 8.64063 8.70313 1994-07-06 Wed na na na 7.76563 7.87500 7.92188 8.00000 8.07813 8.18750 8.25000 8.29688 8.35938 8.43750 8.48438 8.56250 1994-07-05 Tue na na na 7.75000 7.81250 7.85938 7.93750 8.00000 8.06250 8.12500 8.17188 8.23438 8.29688 8.37500 8.43750 1994-07-04 Mon na na na 7.75000 7.79688 7.87500 7.93750 8.00000 8.06250 8.10938 8.17188 8.20313 8.28125 8.34375 8.39063 1994-07-01 Fri na na na 7.76563 7.84375 7.90625 7.95313 8.00000 8.06250 8.09375 8.12500 8.18750 8.25000 8.32813 8.39063 1994-06-30 Thu na na na 7.68750 7.75000 7.81250 7.87500 7.93750 7.93750 8.00000 8.06250 8.12500 8.20313 8.26563 8.31250 1994-06-29 Wed na na na 7.70313 7.75000 7.81250 7.87500 7.93750 8.00000 8.06250 8.12500 8.18750 8.25000 8.31250 8.37500 1994-06-28 Tue na na na 7.74219 7.79688 7.85938 7.87500 7.93750 7.96875 8.06250 8.12500 8.18750 8.25000 8.31250 8.37500 1994-06-27 Mon na na na 7.75000 7.81250 7.87500 7.93750 7.98438 8.03125 8.07813 8.15625 8.21875 8.28125 8.37500 8.43750 1994-06-24 Fri na na na 7.75000 7.82813 7.90625 7.98438 8.01563 8.06250 8.12500 8.17188 8.23438 8.31250 8.37500 8.42188 1994-06-23 Thu na na na 7.78125 7.85938 7.92188 7.95313 8.01563 8.06250 8.10938 8.14063 8.18750 8.31250 8.35938 8.40625 1994-06-22 Wed na na na 7.81250 7.90625 7.96875 8.03125 8.07813 8.12500 8.15625 8.20313 8.23438 8.34375 8.43750 8.50000 1994-06-21 Tue na na na 7.81250 7.93750 8.04688 8.09375 8.12500 8.17188 8.20313 8.25000 8.31250 8.40625 8.45313 8.51563 1994-06-20 Mon na na na 7.93750 8.00000 8.06250 8.12500 8.18750 8.25000 8.31250 8.32813 8.39063 8.43750 8.51563 8.54688 1994-06-17 Fri na na na 7.79688 7.87500 7.87500 7.92188 7.96875 8.01563 8.07813 8.12500 8.14063 8.18750 8.25000 8.28125 1994-06-16 Thu na na na 7.75000 7.79688 7.87500 7.87500 7.93750 7.95313 8.00000 8.06250 8.09375 8.18750 8.18750 8.23438 1994-06-15 Wed na na na 7.75000 7.78125 7.81250 7.81250 7.82813 7.87500 7.93750 7.93750 8.00000 8.00000 8.06250 8.09375 1994-06-14 Tue na na na 7.70313 7.75000 7.75000 7.81250 7.81250 7.81250 7.87500 7.87500 7.92188 7.93750 8.00000 8.00000 1994-06-13 Mon na na na 7.68750 7.73438 7.75000 7.75000 7.75000 7.76563 7.81250 7.84375 7.89063 7.93750 7.93750 8.00000 1994-06-10 Fri na na na 7.68750 7.71875 7.75000 7.75000 7.75000 7.75000 7.81250 7.84375 7.87500 7.89063 7.93750 7.95313 1994-06-09 Thu na na na 7.68750 7.71875 7.75000 7.75000 7.75000 7.78125 7.87500 7.87500 7.89063 7.93750 7.96875 8.00000 1994-06-08 Wed na na na 7.67188 7.71875 7.73438 7.75000 7.75000 7.76563 7.81250 7.82813 7.89063 7.90625 7.93750 7.98438 1994-06-07 Tue na na na 7.75000 7.75000 7.75000 7.75000 7.77344 7.81250 7.84375 7.87500 7.92188 7.93750 7.95313 8.00000 1994-06-06 Mon na na na 7.75000 7.75000 7.75000 7.75000 7.75000 7.81250 7.82813 7.87500 7.89063 7.92188 7.93750 7.96875 1994-06-03 Fri na na na 7.75000 7.75000 7.75000 7.78125 7.81250 7.84375 7.87500 7.87500 7.90625 7.93750 7.93750 8.00000 1994-06-02 Thu na na na 7.75000 7.75000 7.75000 7.75000 7.75000 7.78125 7.81250 7.81250 7.87500 7.87500 7.93750 7.96875 1994-06-01 Wed na na na 7.75000 7.75000 7.75000 7.75000 7.75000 7.75000 7.79688 7.81250 7.82813 7.87500 7.87500 7.90625 1994-05-31 Tue na na na 7.75000 7.75000 7.75000 7.75000 7.75000 7.75000 7.76563 7.79688 7.81250 7.82813 7.85938 7.87500 1994-05-30 Mon na na na na na na na na na na na na na na na 1994-05-27 Fri na na na 7.75000 7.75000 7.75000 7.75000 7.75000 7.75000 7.79688 7.81250 7.81250 7.82813 7.87500 7.92188 1994-05-26 Thu na na na 7.75000 7.75000 7.75000 7.75000 7.75000 7.76563 7.81250 7.81250 7.87500 7.87500 7.87500 7.93750 1994-05-25 Wed na na na 7.73438 7.75000 7.75000 7.75000 7.75000 7.75000 7.76563 7.81250 7.81250 7.81250 7.87500 7.87500 1994-05-24 Tue na na na 7.75000 7.75000 7.75000 7.75000 7.75000 7.75000 7.78125 7.81250 7.84375 7.87500 7.89063 7.92188 1994-05-23 Mon na na na 7.75000 7.73438 7.73438 7.73438 7.73438 7.73438 7.75000 7.75000 7.81250 7.81250 7.81250 7.81250 1994-05-20 Fri na na na 7.75000 7.71094 7.71094 7.71094 7.71094 7.71094 7.75000 7.75000 7.75781 7.81250 7.81250 7.81250 1994-05-19 Thu na na na 7.70313 7.68750 7.68750 7.68750 7.68750 7.68750 7.75000 7.75000 7.75000 7.81250 7.81250 7.81250 1994-05-18 Wed na na na 7.68750 7.68750 7.68750 7.68750 7.68750 7.68750 7.75000 7.75000 7.75000 7.81250 7.81250 7.81250 1994-05-17 Tue na na na 7.68750 7.68750 7.68750 7.68750 7.68750 7.68750 7.73438 7.75000 7.81250 7.81250 7.84375 7.84375 1994-05-16 Mon na na na 7.68750 7.68750 7.68750 7.68750 7.68750 7.68750 7.70313 7.75000 7.81250 7.81250 7.82813 7.87500 1994-05-13 Fri na na na 7.68750 7.68750 7.68750 7.68750 7.68750 7.68750 7.75000 7.75000 7.81250 7.81250 7.82813 7.87500 1994-05-12 Thu na na na 7.70313 7.68750 7.68750 7.68750 7.68750 7.70313 7.75000 7.75000 7.81250 7.81250 7.87500 7.87500 1994-05-11 Wed na na na 7.89063 7.90625 7.90625 7.92188 7.93750 7.93750 7.93750 7.93750 8.00000 8.00000 8.00000 8.00000 1994-05-10 Tue na na na 7.95313 7.93750 7.93750 7.93750 7.93750 7.93750 7.93750 7.95313 8.00000 8.00000 8.00000 8.00000 1994-05-09 Mon na na na 8.00000 7.98438 7.98438 7.98438 7.98438 7.98438 7.98438 7.98438 8.00000 8.00000 8.00000 8.00000 1994-05-06 Fri na na na 8.00000 8.00000 8.00000 8.00000 8.00000 8.00000 8.00000 8.00000 8.06250 8.06250 8.06250 8.06250 1994-05-05 Thu na na na 8.17188 8.15625 8.15625 8.15625 8.17188 8.17188 8.18750 8.18750 8.18750 8.18750 8.18750 8.18750 1994-05-04 Wed na na na 7.93750 7.93750 7.93750 7.93750 7.93750 7.93750 7.93750 7.95313 8.00000 8.00000 8.00000 8.00000 1994-05-03 Tue na na na 7.93750 7.93750 7.93750 7.93750 7.93750 7.93750 7.93750 7.93750 7.93750 7.93750 7.93750 7.93750 1994-05-02 Mon na na na na na na na na na na na na na na na 1994-04-29 Fri na na na 7.92188 7.92188 7.92188 7.92188 7.92188 7.93750 7.93750 7.93750 7.93750 7.93750 7.93750 7.93750 1994-04-28 Thu na na na 7.85938 7.85938 7.85938 7.85938 7.85938 7.85938 7.85938 7.87500 7.87500 7.87500 7.87500 7.87500 1994-04-27 Wed na na na 7.89063 7.87500 7.87500 7.87500 7.87500 7.87500 7.87500 7.87500 7.87500 7.87500 7.87500 7.87500 1994-04-26 Tue na na na 7.93750 7.93750 7.93750 7.87500 7.87500 7.87500 7.87500 7.87500 7.87500 7.87500 7.87500 7.87500 1994-04-25 Mon na na na 8.00000 7.93750 7.93750 7.87500 7.87500 7.87500 7.87500 7.87500 7.87500 7.87500 7.87500 7.87500 1994-04-22 Fri na na na 8.03125 8.00000 7.93750 7.93750 7.92188 7.92188 7.92188 7.92188 7.93750 7.93750 7.93750 7.93750 1994-04-21 Thu na na na 8.12500 8.06250 8.00000 7.96875 7.95313 7.93750 7.93750 7.93750 7.93750 7.93750 7.93750 7.93750 1994-04-20 Wed na na na 8.15625 8.06250 8.00000 8.00000 7.98438 7.95313 7.93750 7.93750 7.93750 7.93750 7.95313 7.95313 1994-04-19 Tue na na na 8.21875 8.09375 8.00000 7.96875 7.93750 7.93750 7.93750 7.93750 7.93750 7.93750 7.93750 7.93750 1994-04-18 Mon na na na 8.12500 7.96875 7.89063 7.87500 7.87500 7.87500 7.87500 7.87500 7.87500 7.87500 7.87500 7.87500 1994-04-15 Fri na na na 8.09375 7.93750 7.87500 7.87500 7.85938 7.82813 7.82813 7.82813 7.84375 7.84375 7.84375 7.85938 1994-04-14 Thu na na na 8.15625 8.00000 7.93750 7.87500 7.87500 7.87500 7.87500 7.87500 7.87500 7.87500 7.87500 7.87500 1994-04-13 Wed na na na 8.10938 7.98438 7.93750 7.87500 7.87500 7.84375 7.84375 7.84375 7.84375 7.84375 7.84375 7.85938 1994-04-12 Tue na na na 8.11719 7.97656 7.93750 7.89063 7.87500 7.87500 7.87500 7.87500 7.87500 7.87500 7.87500 7.87500 1994-04-11 Mon na na na 8.14063 8.01563 7.98438 7.98438 7.96875 7.95313 7.95313 7.95313 7.95313 7.95313 7.95313 7.95313 1994-04-08 Fri na na na 8.18750 8.06250 8.00000 8.00000 8.00000 8.00000 8.00000 8.00000 8.00000 8.00000 8.00000 8.00000 1994-04-07 Thu na na na 8.18750 8.06250 8.00000 8.00000 8.00000 8.00000 8.00000 8.00000 8.00000 8.00000 8.00000 8.00000 1994-04-06 Wed na na na 8.17188 8.08594 8.01563 8.00000 8.00000 8.00000 7.98438 7.98438 7.96875 7.95313 7.95313 7.95313 1994-04-05 Tue na na na 8.18750 8.06250 8.03125 8.00000 8.00000 8.00000 8.00000 8.00000 8.00000 8.00000 8.00000 8.00000 1994-04-04 Mon na na na na na na na na na na na na na na na 1994-04-01 Fri na na na na na na na na na na na na na na na 1994-03-31 Thu na na na 8.18750 8.13281 8.12500 8.08594 8.08594 8.06250 8.06250 8.06250 8.06250 8.06250 8.06250 8.06250 1994-03-30 Wed na na na 8.18750 8.14844 8.12500 8.12500 8.10156 8.06250 8.06250 8.06250 8.06250 8.06250 8.06250 8.06250 1994-03-29 Tue na na na 8.23438 8.12500 8.11719 8.10156 8.10156 8.08594 8.08594 8.08594 8.08594 8.08594 8.08594 8.08594 1994-03-28 Mon na na na 8.25000 8.18750 8.12500 8.12500 8.12500 8.12500 8.12500 8.12500 8.12500 8.12500 8.12500 8.12500 1994-03-25 Fri na na na 8.25000 8.18750 8.12500 8.12500 8.12500 8.12500 8.12500 8.12500 8.12500 8.12500 8.12500 8.12500 1994-03-24 Thu na na na 8.23438 8.18750 8.15625 8.14063 8.12500 8.12500 8.12500 8.12500 8.12500 8.12500 8.11719 8.11719 1994-03-23 Wed na na na 8.21875 8.18750 8.14063 8.12500 8.12500 8.12500 8.12500 8.12500 8.12500 8.12500 8.12500 8.12500 1994-03-22 Tue na na na 8.26563 8.25000 8.18750 8.18750 8.18750 8.14063 8.12500 8.12500 8.12500 8.12500 8.12500 8.12500 1994-03-21 Mon na na na 8.25000 8.21875 8.17188 8.12500 8.12500 8.12500 8.12500 8.11719 8.11719 8.07031 8.06250 8.06250 1994-03-18 Fri na na na 8.25000 8.25000 8.18750 8.17188 8.12500 8.12500 8.07813 8.06250 8.06250 8.06250 8.06250 8.06250 1994-03-17 Thu na na na 8.23438 8.20313 8.14063 8.10938 8.06250 8.06250 8.06250 8.06250 8.06250 8.00000 8.00000 8.00000 1994-03-16 Wed na na na 8.31250 8.25000 8.18750 8.18750 8.18750 8.14063 8.12500 8.12500 8.12500 8.12500 8.12500 8.12500 1994-03-15 Tue na na na 8.31250 8.31250 8.26563 8.25000 8.23438 8.18750 8.18750 8.18750 8.17188 8.12500 8.12500 8.12500 1994-03-14 Mon na na na 8.35938 8.31250 8.31250 8.29688 8.26563 8.25000 8.25000 8.25000 8.23438 8.18750 8.18750 8.18750 1994-03-11 Fri na na na 8.37500 8.37500 8.35938 8.31250 8.31250 8.31250 8.29688 8.29688 8.28125 8.25000 8.25000 8.25000 1994-03-10 Thu na na na 8.34375 8.31250 8.31250 8.31250 8.31250 8.31250 8.25000 8.25000 8.25000 8.23438 8.23438 8.23438 1994-03-09 Wed na na na 8.37500 8.37500 8.37500 8.31250 8.31250 8.31250 8.31250 8.31250 8.25000 8.25000 8.25000 8.25000 1994-03-08 Tue na na na 8.37500 8.31250 8.31250 8.31250 8.25000 8.23438 8.23438 8.20313 8.18750 8.17188 8.12500 8.12500 1994-03-07 Mon na na na 8.37500 8.34375 8.32813 8.31250 8.31250 8.25000 8.25000 8.25000 8.20313 8.18750 8.18750 8.18750 1994-03-04 Fri na na na 8.45313 8.43750 8.42188 8.39063 8.37500 8.37500 8.34375 8.31250 8.31250 8.31250 8.25000 8.25000 1994-03-03 Thu na na na 8.50000 8.45313 8.39063 8.37500 8.37500 8.37500 8.31250 8.31250 8.31250 8.28125 8.26563 8.25000 1994-03-02 Wed na na na 8.87500 8.87500 8.78125 8.76563 8.71875 8.70313 8.67188 8.67188 8.64063 8.62500 8.62500 8.62500 1994-03-01 Tue na na na 8.79688 8.71875 8.64063 8.57813 8.53125 8.50000 8.43750 8.37500 8.31250 8.31250 8.25000 8.25000 1994-02-28 Mon na na na 8.81250 8.75000 8.65625 8.59375 8.56250 8.51563 8.43750 8.37500 8.31250 8.31250 8.25000 8.25000 1994-02-25 Fri na na na 8.81250 8.75000 8.64063 8.56250 8.56250 8.50000 8.43750 8.37500 8.31250 8.26563 8.25000 8.25000 1994-02-24 Thu na na na 8.82813 8.76563 8.70313 8.64063 8.57813 8.51563 8.45313 8.39063 8.32813 8.29688 8.25000 8.25000 1994-02-23 Wed na na na 8.81250 8.75000 8.65625 8.62500 8.56250 8.50000 8.43750 8.35938 8.29688 8.25000 8.20313 8.16406 1994-02-22 Tue na na na 8.82813 8.75000 8.67188 8.60938 8.53125 8.45313 8.37500 8.31250 8.25000 8.21875 8.18750 8.17969 1994-02-21 Mon na na na 8.81250 8.73438 8.67188 8.60938 8.51563 8.45313 8.39844 8.34375 8.25000 8.20313 8.18750 8.12500 1994-02-18 Fri na na na 8.87500 8.75000 8.62500 8.56250 8.51563 8.45313 8.39063 8.31250 8.25000 8.18750 8.12500 8.12500 1994-02-17 Thu na na na 9.09375 9.00000 8.87500 8.81250 8.68750 8.56250 8.50000 8.43750 8.37500 8.32813 8.29688 8.25000 1994-02-16 Wed na na na 9.10938 9.01563 8.93750 8.81250 8.68750 8.59375 8.50000 8.43750 8.36719 8.29688 8.25000 8.23438 1994-02-15 Tue na na na 9.06250 8.99219 8.85938 8.75000 8.62500 8.53125 8.42188 8.35938 8.29688 8.23438 8.20313 8.17188 1994-02-14 Mon na na na 9.06250 8.96875 8.85938 8.73438 8.62500 8.50000 8.43750 8.37500 8.29688 8.23438 8.19531 8.17188 1994-02-11 Fri na na na 9.06250 8.95313 8.81250 8.68750 8.59375 8.50000 8.37500 8.31250 8.25000 8.18750 8.12500 8.12500 1994-02-10 Thu na na na 9.04688 8.93750 8.76563 8.65625 8.56250 8.48438 8.37500 8.31250 8.25000 8.18750 8.15625 8.12500 1994-02-09 Wed na na na 9.04688 8.93750 8.81250 8.71875 8.57813 8.48438 8.37500 8.31250 8.25000 8.20313 8.17188 8.12500 1994-02-08 Tue na na na 9.04688 8.93750 8.84375 8.71875 8.59375 8.53125 8.43750 8.37500 8.26563 8.20313 8.18750 8.12500 1994-02-07 Mon na na na 9.04688 8.93750 8.84375 8.75000 8.62500 8.54688 8.45313 8.39063 8.32813 8.26563 8.21875 8.17188 1994-02-04 Fri na na na 9.00000 8.90625 8.78125 8.68750 8.59375 8.50000 8.42188 8.32813 8.28125 8.21875 8.18750 8.12500 1994-02-03 Thu na na na 8.95313 8.87500 8.75000 8.64063 8.54688 8.45313 8.37500 8.29688 8.23438 8.15625 8.10938 8.06250 1994-02-02 Wed na na na 8.93750 8.82813 8.71875 8.64063 8.51563 8.43750 8.37500 8.29688 8.21875 8.17188 8.12500 8.07813 1994-02-01 Tue na na na 8.93750 8.81250 8.70313 8.62500 8.56250 8.43750 8.37500 8.29688 8.20313 8.14063 8.09375 8.03125 1994-01-31 Mon na na na 8.99219 8.87500 8.71875 8.62500 8.53125 8.43750 8.37500 8.28125 8.20313 8.14063 8.10938 8.06250 1994-01-28 Fri na na na 9.00000 8.92188 8.76563 8.68750 8.62500 8.50000 8.37500 8.31250 8.25000 8.20313 8.12500 8.06250 1994-01-27 Thu na na na 9.06250 8.93750 8.84375 8.71875 8.62500 8.50000 8.39063 8.29688 8.23438 8.17188 8.14063 8.12500 1994-01-26 Wed na na na 9.09375 8.98438 8.84375 8.71875 8.60938 8.50000 8.42188 8.31250 8.23438 8.18750 8.14063 8.10938 1994-01-25 Tue na na na 9.07813 8.89063 8.78125 8.64063 8.56250 8.45313 8.37500 8.25000 8.17188 8.15625 8.11719 8.08594 1994-01-24 Mon na na na 9.31250 9.12500 8.90625 8.78125 8.65625 8.53125 8.43750 8.34375 8.26563 8.23438 8.21875 8.18750 1994-01-21 Fri na na na 9.31250 9.15625 8.90625 8.78125 8.65625 8.54688 8.43750 8.34375 8.28125 8.25000 8.20313 8.17188 1994-01-20 Thu na na na 9.18750 9.00000 8.78125 8.64063 8.53125 8.45313 8.37500 8.31250 8.18750 8.12500 8.12500 8.07031 1994-01-19 Wed na na na 9.17188 9.00000 8.78125 8.62500 8.54688 8.42188 8.35938 8.26563 8.20313 8.14063 8.10938 8.07813 1994-01-18 Tue na na na 9.25000 9.07813 8.87500 8.75000 8.62500 8.50000 8.39063 8.29688 8.21875 8.17188 8.14063 8.12500 1994-01-17 Mon na na na 9.31250 9.12500 8.90625 8.75000 8.62500 8.50000 8.40625 8.34375 8.28125 8.21875 8.17188 8.12500 1994-01-14 Fri na na na 9.35938 9.17188 8.93750 8.78125 8.62500 8.50000 8.43750 8.35938 8.26563 8.21875 8.18750 8.12500 1994-01-13 Thu na na na 9.31250 9.12500 8.92188 8.75000 8.62500 8.48438 8.40625 8.32813 8.28125 8.21875 8.17188 8.12500 1994-01-12 Wed na na na 9.34375 9.14063 8.93750 8.79688 8.65625 8.53125 8.43750 8.37500 8.31250 8.25000 8.18750 8.12500 1994-01-11 Tue na na na 9.39063 9.18750 8.90625 8.76563 8.65625 8.56250 8.50000 8.37500 8.31250 8.25000 8.21875 8.15625 1994-01-10 Mon na na na 9.50000 9.25000 8.93750 8.81250 8.65625 8.56250 8.50000 8.42188 8.34375 8.29688 8.23438 8.18750 1994-01-07 Fri na na na 9.59375 9.34375 9.04688 8.87500 8.75000 8.62500 8.54688 8.46875 8.39063 8.35938 8.31250 8.25000 1994-01-06 Thu na na na 9.51563 9.26563 8.93750 8.81250 8.68750 8.56250 8.50000 8.43750 8.37500 8.31250 8.26563 8.21875 1994-01-05 Wed na na na 9.46875 9.18750 8.96875 8.82813 8.68750 8.56250 8.50000 8.42188 8.35938 8.29688 8.23438 8.18750 1994-01-04 Tue na na na 9.25000 9.06250 8.87500 8.68750 8.54688 8.43750 8.37500 8.31250 8.25000 8.18750 8.18750 8.12500 1994-01-03 Mon na na na na na na na na na na na na na na na 1993-12-31 Fri na na na 9.32813 9.12500 8.90625 8.75000 8.62500 8.50000 8.43750 8.37500 8.31250 8.31250 8.25000 8.23438 1993-12-30 Thu na na na 9.35938 9.12500 8.93750 8.81250 8.64063 8.48438 8.43750 8.40625 8.37500 8.31250 8.30469 8.25000 1993-12-29 Wed na na na 9.39063 9.21875 9.00000 8.85938 8.71875 8.57813 8.51563 8.43750 8.37500 8.35938 8.31250 8.28125 1993-12-28 Tue na na na na na na na na na na na na na na na 1993-12-27 Mon na na na na na na na na na na na na na na na 1993-12-24 Fri na na na 9.39063 9.21875 8.95313 8.84375 8.67188 8.54688 8.48438 8.43750 8.37500 8.32813 8.31250 8.28125 1993-12-23 Thu na na na 9.40625 9.23438 8.98438 8.84375 8.68750 8.56250 8.50000 8.43750 8.37500 8.32813 8.31250 8.28125 1993-12-22 Wed na na na 9.60938 9.31250 9.00000 8.87500 8.75000 8.62500 8.54688 8.50000 8.43750 8.39063 8.35938 8.31250 1993-12-21 Tue na na na 9.89063 9.50000 9.17188 9.04688 8.84375 8.73438 8.64063 8.56250 8.50000 8.43750 8.37500 8.35938 1993-12-20 Mon na na na 9.87500 9.46875 9.12500 9.00000 8.87500 8.71875 8.62500 8.54688 8.50000 8.42188 8.40625 8.37500 1993-12-17 Fri na na na 9.54688 9.25000 9.06250 8.92188 8.76563 8.62500 8.54688 8.51563 8.45313 8.42188 8.37500 8.34375 1993-12-16 Thu na na na 9.40625 9.09375 9.00000 8.82813 8.71875 8.60938 8.54688 8.50000 8.42188 8.37500 8.37500 8.32813 1993-12-15 Wed na na na 9.32813 9.06250 8.93750 8.84375 8.73438 8.62500 8.56250 8.50000 8.43750 8.40625 8.37500 8.34375 1993-12-14 Tue na na na 9.35938 9.07813 8.95313 8.82813 8.71875 8.62500 8.56250 8.50000 8.45313 8.43750 8.37500 8.37500 1993-12-13 Mon na na na 9.32813 9.09375 9.00000 8.87500 8.75000 8.62500 8.54688 8.50000 8.43750 8.37500 8.32813 8.31250 1993-12-10 Fri na na na 9.42188 9.23438 9.06250 8.93750 8.79688 8.70313 8.62500 8.56250 8.50000 8.43750 8.40625 8.37500 1993-12-09 Thu na na na 9.40625 9.21875 9.10938 9.00000 8.87500 8.70313 8.64063 8.59375 8.51563 8.45313 8.43750 8.37500 1993-12-08 Wed na na na 9.43750 9.29688 9.17188 9.04688 8.89063 8.75000 8.70313 8.64063 8.59375 8.53125 8.46875 8.42188 1993-12-07 Tue na na na 9.45313 9.32813 9.17188 9.03125 8.90625 8.78125 8.68750 8.64063 8.57813 8.51563 8.50000 8.43750 1993-12-06 Mon na na na 9.46875 9.37500 9.15625 9.01563 8.89063 8.78125 8.73438 8.65625 8.62500 8.57813 8.51563 8.50000 1993-12-03 Fri na na na 9.37500 9.25000 9.06250 8.96875 8.85938 8.75000 8.73438 8.68750 8.62500 8.56250 8.53125 8.47656 1993-12-02 Thu na na na 9.56250 9.37500 9.18750 9.00000 8.90625 8.81250 8.75000 8.68750 8.65625 8.60938 8.59375 8.54688 1993-12-01 Wed na na na 9.62500 9.50000 9.25000 9.07813 8.96875 8.85938 8.81250 8.75000 8.68750 8.68750 8.62500 8.57813 1993-11-30 Tue na na na 9.54688 9.37500 9.25000 9.06250 8.93750 8.85938 8.81250 8.75000 8.70313 8.68750 8.62500 8.60938 1993-11-29 Mon na na na 9.56250 9.40625 9.25000 9.10938 8.96875 8.89063 8.84375 8.79688 8.73438 8.67188 8.64063 8.62500 1993-11-26 Fri na na na 9.59375 9.40625 9.26563 9.12500 9.03125 8.93750 8.87500 8.81250 8.75000 8.73438 8.68750 8.67188 1993-11-25 Thu na na na 9.62500 9.43750 9.31250 9.14063 9.01563 8.90625 8.87500 8.82813 8.82813 8.78125 8.75000 8.68750 1993-11-24 Wed na na na 9.60938 9.45313 9.31250 9.18750 9.03125 9.00000 8.93750 8.90625 8.84375 8.81250 8.78125 8.75000 1993-11-23 Tue na na na 9.59375 9.43750 9.31250 9.17188 9.06250 8.95313 8.93750 8.87500 8.82813 8.81250 8.78125 8.75000 1993-11-22 Mon na na na 9.34375 9.20313 9.07813 8.96875 8.85938 8.78125 8.76563 8.73438 8.70313 8.67188 8.64063 8.62500 1993-11-19 Fri na na na 9.31250 9.21875 9.12500 9.00000 8.92188 8.84375 8.76563 8.75000 8.75000 8.68750 8.67188 8.62500 1993-11-18 Thu na na na 9.32813 9.20313 9.09375 9.01563 8.98438 8.92188 8.85938 8.79688 8.75000 8.75000 8.68750 8.68750 1993-11-17 Wed na na na 9.37500 9.29688 9.15625 9.06250 8.98438 8.87500 8.82813 8.82813 8.76563 8.75000 8.73438 8.68750 1993-11-16 Tue na na na 9.53125 9.46875 9.35938 9.21875 9.15625 9.09375 9.03125 8.98438 8.96875 8.92188 8.87500 8.85938 1993-11-15 Mon na na na 9.65625 9.62500 9.51563 9.45313 9.32813 9.25000 9.17188 9.12500 9.06250 9.00000 9.00000 8.93750 1993-11-12 Fri na na na 9.75000 9.67188 9.60938 9.45313 9.37500 9.25000 9.17188 9.17188 9.12500 9.06250 9.02344 9.00000 1993-11-11 Thu na na na 9.78125 9.73438 9.59375 9.46875 9.35938 9.25000 9.18750 9.15625 9.12500 9.07813 9.06250 9.00000 1993-11-10 Wed na na na 9.95313 9.84375 9.64063 9.50000 9.42188 9.34375 9.29688 9.23438 9.17188 9.10938 9.09375 9.04688 1993-11-09 Tue na na na 10.23438 9.95313 9.70313 9.56250 9.50000 9.37500 9.34375 9.29688 9.25000 9.25000 9.18750 9.15625 1993-11-08 Mon na na na 10.12500 9.87500 9.60938 9.46875 9.43750 9.39063 9.34375 9.34375 9.28125 9.23438 9.21875 9.15625 1993-11-05 Fri na na na 10.81250 10.51563 10.15625 10.00000 9.87500 9.75000 9.67188 9.54688 9.48438 9.42188 9.37500 9.34375 1993-11-04 Thu na na na 10.03125 9.82813 9.64063 9.51563 9.40625 9.31250 9.25000 9.25000 9.18750 9.12500 9.12500 9.06250 1993-11-03 Wed na na na 9.87500 9.75000 9.62500 9.50000 9.42188 9.31250 9.25000 9.18750 9.12500 9.12500 9.06250 9.04688 1993-11-02 Tue na na na 9.87500 9.68750 9.54688 9.43750 9.31250 9.25000 9.20313 9.18750 9.12500 9.12500 9.07813 9.05469 1993-11-01 Mon na na na 9.70313 9.54688 9.43750 9.37500 9.31250 9.25000 9.18750 9.18750 9.15625 9.12500 9.06250 9.03125 1993-10-29 Fri na na na 9.62500 9.53125 9.42188 9.35938 9.29688 9.23438 9.17188 9.12500 9.10938 9.04688 9.03125 8.98438 1993-10-28 Thu na na na 9.65625 9.56250 9.45313 9.37500 9.31250 9.25000 9.20313 9.18750 9.17188 9.10938 9.06250 9.06250 1993-10-27 Wed na na na 9.64063 9.48438 9.37500 9.31250 9.26563 9.20313 9.18750 9.15625 9.14063 9.07813 9.04688 9.00000 1993-10-26 Tue na na na 9.67188 9.54688 9.43750 9.37500 9.29688 9.25000 9.18750 9.18750 9.12500 9.10938 9.04688 9.03125 1993-10-25 Mon na na na 9.60938 9.50000 9.39063 9.31250 9.25000 9.17188 9.12500 9.06250 9.01563 8.98438 8.98438 8.93750 1993-10-22 Fri na na na 9.53125 9.43750 9.35938 9.25000 9.18750 9.12500 9.10938 9.06250 9.05469 9.00000 8.98438 8.93750 1993-10-21 Thu na na na 9.87500 9.70313 9.56250 9.50000 9.43750 9.40625 9.31250 9.25000 9.18750 9.12500 9.06250 9.01563 1993-10-20 Wed na na na 9.87500 9.75000 9.62500 9.56250 9.54688 9.48438 9.40625 9.31250 9.25000 9.18750 9.13281 9.10938 1993-10-19 Tue na na na 9.93750 9.84375 9.71875 9.62500 9.59375 9.56250 9.50000 9.42188 9.32813 9.29688 9.25000 9.21875 1993-10-18 Mon na na na 9.93750 9.84375 9.75000 9.68750 9.64063 9.59375 9.51563 9.45313 9.39063 9.34375 9.28906 9.25000 1993-10-15 Fri na na na 9.95313 9.87500 9.79688 9.75000 9.68750 9.62500 9.56250 9.45313 9.42188 9.37500 9.34375 9.29688 1993-10-14 Thu na na na 10.00000 9.93750 9.87500 9.81250 9.75781 9.75000 9.64063 9.50000 9.40625 9.37500 9.31250 9.29688 1993-10-13 Wed na na na 10.43750 10.31250 10.20313 10.09375 10.00000 9.92188 9.82813 9.75000 9.68750 9.60938 9.53125 9.45313 1993-10-12 Tue na na na 10.46875 10.37500 10.29688 10.17188 10.04688 9.95313 9.84375 9.76563 9.70313 9.62500 9.56250 9.50000 1993-10-11 Mon na na na 10.45313 10.35938 10.29688 10.20313 10.09375 9.96094 9.87500 9.78125 9.70313 9.64063 9.56250 9.46875 1993-10-08 Fri na na na 10.39063 10.28125 10.21875 10.12500 10.01563 9.90625 9.81250 9.73438 9.64063 9.56250 9.50000 9.43750 1993-10-07 Thu na na na 10.37500 10.31250 10.21875 10.12500 10.03125 9.92188 9.84375 9.75000 9.62500 9.56250 9.50000 9.43750 1993-10-06 Wed na na na 10.32813 10.25000 10.15625 10.06250 9.96875 9.90625 9.82813 9.75000 9.67188 9.59375 9.51563 9.45313 1993-10-05 Tue na na na 10.37500 10.31250 10.25000 10.18750 10.04688 9.93750 9.87500 9.78125 9.68750 9.62500 9.56250 9.50000 1993-10-04 Mon na na na 10.37500 10.29688 10.25000 10.12500 10.01563 9.93750 9.85938 9.79688 9.71875 9.62500 9.56250 9.50000 1993-10-01 Fri na na na 10.37500 10.26563 10.18750 10.12500 10.00000 9.90625 9.76563 9.70313 9.64063 9.57813 9.51563 9.45313 1993-09-30 Thu na na na 10.37500 10.25000 10.18750 10.10938 10.00000 9.87500 9.79688 9.75000 9.65625 9.56250 9.50000 9.43750 1993-09-29 Wed na na na 10.39063 10.26563 10.20313 10.12500 10.04688 9.90625 9.79688 9.71875 9.62500 9.56250 9.50000 9.43750 1993-09-28 Tue na na na 10.40625 10.25000 10.12500 10.00000 9.93750 9.84375 9.76563 9.71875 9.64063 9.57813 9.53125 9.46875 1993-09-27 Mon na na na 10.43750 10.31250 10.15625 10.06250 9.96875 9.90625 9.79688 9.71875 9.62500 9.56250 9.50000 9.48438 1993-09-24 Fri na na na 10.50000 10.35938 10.23438 10.12500 10.00000 9.90625 9.85938 9.73438 9.64063 9.57813 9.53125 9.46875 1993-09-23 Thu na na na 10.39063 10.20313 10.10938 10.00000 9.92188 9.84375 9.75000 9.67188 9.59375 9.50000 9.43750 9.42969 1993-09-22 Wed na na na 10.37500 10.21875 10.07813 10.00000 9.90625 9.84375 9.76563 9.67188 9.60938 9.54688 9.48438 9.42188 1993-09-21 Tue na na na 10.25000 10.14063 10.00000 9.90625 9.82813 9.75000 9.68750 9.62500 9.57813 9.51563 9.43750 9.35938 1993-09-20 Mon na na na 10.31250 10.17188 10.03125 9.93750 9.84375 9.76563 9.70313 9.62500 9.56250 9.50000 9.43750 9.37500 1993-09-17 Fri na na na 10.46875 10.32813 10.23438 10.12500 10.00000 9.93750 9.87500 9.76563 9.70313 9.62500 9.51563 9.43750 1993-09-16 Thu na na na 10.53125 10.39063 10.25000 10.14063 10.04688 9.96875 9.87500 9.76563 9.70313 9.62500 9.54688 9.48438 1993-09-15 Wed na na na 10.37500 10.25000 10.12500 10.06250 10.00000 9.90625 9.79688 9.70313 9.60938 9.54688 9.46875 9.39844 1993-09-14 Tue na na na 10.37500 10.25000 10.12500 10.00000 9.87500 9.81250 9.75000 9.68750 9.62500 9.53125 9.45313 9.37500 1993-09-13 Mon na na na 10.25000 10.17188 10.09375 10.04688 9.96875 9.84375 9.76563 9.67188 9.59375 9.53125 9.43750 9.37500 1993-09-10 Fri na na na 10.35938 10.23438 10.10938 10.00000 9.93750 9.89063 9.73438 9.62500 9.57813 9.50000 9.42188 9.35938 1993-09-09 Thu na na na 10.37500 10.31250 10.29688 10.21875 10.09375 10.00000 9.87500 9.75000 9.63281 9.53906 9.44531 9.38281 1993-09-08 Wed na na na 10.48438 10.39063 10.32813 10.23438 10.09375 10.00781 9.89063 9.79688 9.71875 9.62500 9.60938 9.50000 1993-09-07 Tue na na na 10.56250 10.45313 10.35938 10.23438 10.17188 10.01563 9.95313 9.85938 9.75000 9.65625 9.56250 9.53125 1993-09-06 Mon na na na 10.62500 10.50000 10.37500 10.25000 10.12500 10.00000 9.87500 9.81250 9.75000 9.68750 9.62500 9.56250 1993-09-03 Fri na na na 10.62500 10.50000 10.35938 10.25000 10.12500 10.03125 9.96875 9.84375 9.73438 9.67188 9.56250 9.50000 1993-09-02 Thu na na na 10.68750 10.54688 10.40625 10.28125 10.18750 10.09375 9.96875 9.85938 9.78125 9.70313 9.62500 9.54688 1993-09-01 Wed na na na 10.70313 10.57813 10.43750 10.32813 10.18750 10.12500 10.00000 9.87500 9.76563 9.70313 9.62500 9.51563 1993-08-31 Tue na na na 10.87500 10.75000 10.53125 10.40625 10.31250 10.18750 10.12500 10.01563 9.89063 9.84375 9.79688 9.73438 1993-08-30 Mon na na na na na na na na na na na na na na na 1993-08-27 Fri na na na 10.98438 10.79688 10.62500 10.53125 10.43750 10.37500 10.25000 10.12500 10.00000 9.93750 9.87500 9.81250 1993-08-26 Thu na na na 10.87500 10.75000 10.56250 10.50000 10.37500 10.31250 10.17188 10.06250 9.93750 9.87500 9.87500 9.81250 1993-08-25 Wed na na na 10.98438 10.84375 10.62500 10.56250 10.45313 10.34375 10.21875 10.09375 10.00000 9.93750 9.87500 9.81250 1993-08-24 Tue na na na 10.96875 10.85938 10.75000 10.62500 10.50000 10.39063 10.28125 10.15625 10.03125 9.95313 9.89063 9.84375 1993-08-23 Mon na na na 10.93750 10.84375 10.68750 10.56250 10.46875 10.37500 10.23438 10.10938 10.00000 9.93750 9.87500 9.81250 1993-08-20 Fri na na na 10.96875 10.82813 10.68750 10.60938 10.48438 10.34375 10.21875 10.09375 9.96875 9.92188 9.89063 9.81250 1993-08-19 Thu na na na 10.98438 10.87500 10.78125 10.60938 10.48438 10.37500 10.25000 10.12500 10.00000 9.93750 9.92188 9.87500 1993-08-18 Wed na na na 11.12500 11.01563 10.87500 10.70313 10.56250 10.43750 10.29688 10.17188 10.00000 9.93750 9.93750 9.87500 1993-08-17 Tue na na na 11.21875 11.10938 10.95313 10.75000 10.62500 10.43750 10.31250 10.18750 10.00000 9.93750 9.87500 9.81250 1993-08-16 Mon na na na 11.32813 11.15625 10.96875 10.87500 10.70313 10.43750 10.31250 10.17188 10.04688 10.00000 9.89063 9.81250 1993-08-13 Fri na na na 11.07813 10.93750 10.81250 10.62500 10.50000 10.37500 10.25000 10.12500 10.03125 9.93750 9.90625 9.85938 1993-08-12 Thu na na na 11.00000 10.89063 10.70313 10.62500 10.50000 10.37500 10.25000 10.12500 10.00000 9.93750 9.84375 9.78125 1993-08-11 Wed na na na 11.29688 11.17188 10.98438 10.79688 10.62500 10.46875 10.29688 10.25000 10.06250 10.00000 9.95313 9.90625 1993-08-10 Tue na na na 11.51563 11.39063 11.17188 10.93750 10.76563 10.62500 10.48438 10.29688 10.18750 10.07813 10.00000 9.93750 1993-08-09 Mon na na na 11.54688 11.39063 11.20313 10.87500 10.73438 10.51563 10.35938 10.23438 10.09375 9.98438 9.90625 9.84375 1993-08-06 Fri na na na 11.75000 11.37500 11.18750 10.93750 10.68750 10.45313 10.31250 10.18750 10.06250 9.93750 9.89063 9.81250 1993-08-05 Thu na na na 11.78125 11.39063 11.17188 10.84375 10.60938 10.39063 10.23438 10.10938 9.98438 9.89063 9.84375 9.78125 1993-08-04 Wed na na na 11.67188 11.25000 11.00000 10.64063 10.43750 10.25000 10.09375 9.87500 9.78125 9.71875 9.67188 9.59375 1993-08-03 Tue na na na 11.50000 11.12500 10.93750 10.62500 10.37500 10.15625 10.00000 9.89063 9.76563 9.68750 9.64063 9.56250 1993-08-02 Mon na na na 11.75000 11.12500 10.90625 10.56250 10.37500 10.12500 10.01563 9.98438 9.87500 9.87500 9.78125 9.75000 1993-07-30 Fri na na na 13.75000 12.31250 11.87500 11.43750 11.00000 10.75000 10.62500 10.50000 10.37500 10.28125 10.25000 10.25000 1993-07-29 Thu na na na 13.25000 12.10938 11.90625 11.59375 11.28125 10.96875 10.81250 10.71875 10.60938 10.50000 10.45313 10.37500 1993-07-28 Wed na na na 14.00000 12.62500 12.43750 12.00000 11.53125 11.18750 10.98438 10.76563 10.62500 10.57813 10.53125 10.50000 1993-07-27 Tue na na na 13.40625 12.50000 12.34375 11.87500 11.50000 11.15625 10.98438 10.76563 10.62500 10.54688 10.50000 10.46875 1993-07-26 Mon na na na 14.25000 13.18750 12.68750 12.25000 11.87500 11.46875 11.28125 11.03125 10.82813 10.75000 10.68750 10.62500 1993-07-23 Fri na na na 14.75000 13.18750 12.93750 12.37500 11.96875 11.46875 11.21875 11.00000 10.81250 10.67188 10.60938 10.50000 1993-07-22 Thu na na na 13.50000 12.87500 12.71875 12.25000 11.78125 11.50000 11.25000 11.00000 10.84375 10.75000 10.75000 10.62500 1993-07-21 Wed na na na 12.00000 11.76563 11.53125 11.20313 11.00000 10.81250 10.70313 10.57813 10.50000 10.43750 10.32813 10.26563 1993-07-20 Tue na na na 11.79688 11.64063 11.48438 11.20313 10.92188 10.75000 10.64063 10.54688 10.45313 10.34375 10.28125 10.23438 1993-07-19 Mon na na na 11.85938 11.62500 11.34375 11.06250 10.87500 10.62500 10.51563 10.37500 10.26563 10.21875 10.20313 10.14063 1993-07-16 Fri na na na 11.85938 11.64063 11.35938 11.10938 10.87500 10.67188 10.54688 10.42188 10.32813 10.26563 10.21875 10.18750 1993-07-15 Thu na na na 12.00000 11.76563 11.53125 11.25000 11.00000 10.84375 10.73438 10.56250 10.50000 10.37500 10.37500 10.26563 1993-07-14 Wed na na na 11.67188 11.57813 11.31250 11.09375 10.96875 10.75000 10.62500 10.50000 10.37500 10.31250 10.25000 10.21875 1993-07-13 Tue na na na 11.57813 11.42188 11.17188 10.92188 10.73438 10.56250 10.45313 10.34375 10.25000 10.20313 10.18750 10.15625 1993-07-12 Mon na na na 11.75000 11.50000 11.25000 11.00000 10.70313 10.57813 10.45313 10.32813 10.25000 10.23438 10.18750 10.12500 1993-07-09 Fri na na na 11.68750 11.46875 11.12500 10.90625 10.68750 10.56250 10.42188 10.32813 10.21875 10.15625 10.09375 10.07813 1993-07-08 Thu na na na 11.32813 11.09375 10.85938 10.70313 10.53125 10.34375 10.23438 10.14063 10.09375 10.00000 9.95313 9.93750 1993-07-07 Wed na na na 11.39063 11.09375 10.92188 10.76563 10.54688 10.37500 10.25000 10.14063 10.10938 10.06250 10.00000 9.93750 1993-07-06 Tue na na na 11.50000 11.12500 10.92188 10.73438 10.60938 10.37500 10.28125 10.25000 10.15625 10.07813 10.01563 9.96875 1993-07-05 Mon na na na 11.50000 11.26563 11.01563 10.81250 10.59375 10.37500 10.31250 10.25000 10.18750 10.12500 10.06250 10.04688 1993-07-02 Fri na na na 11.40625 11.17188 10.87500 10.68750 10.57813 10.45313 10.34375 10.25000 10.18750 10.12500 10.10938 10.06250 1993-07-01 Thu na na na 11.56250 11.20313 10.82813 10.64063 10.51563 10.37500 10.26563 10.18750 10.12500 10.06250 10.01563 10.00000 1993-06-30 Wed na na na 11.67188 11.35938 10.92188 10.70313 10.56250 10.48438 10.37500 10.25000 10.17188 10.12500 10.07813 10.04688 1993-06-29 Tue na na na 11.71875 11.35938 10.95313 10.75000 10.62500 10.50000 10.35938 10.25000 10.15625 10.14063 10.12500 10.06250 1993-06-28 Mon na na na 11.82813 11.40625 11.06250 10.82813 10.68750 10.53125 10.42188 10.32813 10.23438 10.18750 10.17188 10.12500 1993-06-25 Fri na na na 11.75000 11.45313 11.10938 10.90625 10.65625 10.46875 10.35938 10.23438 10.15625 10.12500 10.07813 10.04688 1993-06-24 Thu na na na 11.39063 11.03125 10.87500 10.60938 10.43750 10.28125 10.23438 10.15625 10.00000 10.00000 9.98438 9.95313 1993-06-23 Wed na na na 11.43750 11.18750 10.95313 10.73438 10.54688 10.42188 10.35938 10.29688 10.18750 10.12500 10.09375 10.04688 1993-06-22 Tue na na na 11.40625 11.12500 10.90625 10.70313 10.51563 10.42188 10.34375 10.29688 10.23438 10.18750 10.15625 10.12500 1993-06-21 Mon na na na 11.42188 11.12500 10.87500 10.68750 10.51563 10.39063 10.34375 10.29688 10.20313 10.20313 10.18750 10.17188 1993-06-18 Fri na na na 11.70313 11.37500 11.03125 10.90625 10.68750 10.50000 10.50000 10.48438 10.45313 10.45313 10.40625 10.37500 1993-06-17 Thu na na na 12.00000 11.48438 11.15625 10.89063 10.78125 10.65625 10.64063 10.59375 10.57813 10.56250 10.53125 10.50000 1993-06-16 Wed na na na 12.03125 11.60938 11.29688 11.06250 10.89063 10.75000 10.75000 10.68750 10.62500 10.60938 10.54688 10.53125 1993-06-15 Tue na na na 12.25000 11.87500 11.43750 11.23438 11.03125 10.84375 10.76563 10.68750 10.68750 10.67188 10.65625 10.62500 1993-06-14 Mon na na na 12.29688 11.90625 11.45313 11.21875 11.03125 10.85938 10.78125 10.75000 10.64063 10.62500 10.62500 10.62500 1993-06-11 Fri na na na 12.20313 11.84375 11.45313 11.17188 10.95313 10.85938 10.78125 10.71875 10.64063 10.64063 10.64063 10.64063 1993-06-10 Thu na na na 12.06250 11.50000 11.28125 11.04688 10.87500 10.73438 10.65625 10.62500 10.60938 10.57813 10.57813 10.57813 1993-06-09 Wed na na na 11.82813 11.39063 11.09375 10.89063 10.71875 10.60938 10.60938 10.59375 10.54688 10.54688 10.53125 10.53125 1993-06-08 Tue na na na 11.87500 11.43750 11.12500 11.00000 10.78125 10.64063 10.60938 10.59375 10.59375 10.59375 10.59375 10.59375 1993-06-07 Mon na na na 12.12500 11.62500 11.28125 11.12500 10.98438 10.79688 10.78125 10.78125 10.73438 10.71875 10.70313 10.70313 1993-06-04 Fri na na na 12.00000 11.45313 11.18750 10.98438 10.84375 10.75000 10.68750 10.64063 10.62500 10.62500 10.62500 10.62500 1993-06-03 Thu na na na 12.14063 11.65625 11.29688 11.10938 10.95313 10.81250 10.75000 10.75000 10.75000 10.75000 10.75000 10.75000 1993-06-02 Wed na na na 12.25000 11.75000 11.37500 11.20313 11.04688 10.87500 10.84375 10.76563 10.76563 10.76563 10.75000 10.75000 1993-06-01 Tue na na na 12.65625 12.01563 11.54688 11.32813 11.12500 11.00000 10.95313 10.89063 10.87500 10.87500 10.85938 10.84375 1993-05-31 Mon na na na na na na na na na na na na na na na 1993-05-28 Fri na na na 12.62500 11.75000 11.48438 11.23438 11.00000 10.78125 10.73438 10.73438 10.65625 10.64063 10.64063 10.59375 1993-05-27 Thu na na na 11.98438 11.59375 11.21875 11.00000 10.87500 10.75000 10.68750 10.67188 10.62500 10.56250 10.56250 10.51563 1993-05-26 Wed na na na 11.89063 11.62500 11.39063 11.25000 11.07813 10.95313 10.89063 10.87500 10.87500 10.87500 10.87500 10.87500 1993-05-25 Tue na na na 11.87500 11.59375 11.35938 11.12500 10.95313 10.87500 10.87500 10.85938 10.84375 10.84375 10.84375 10.82813 1993-05-24 Mon na na na 11.95313 11.62500 11.45313 11.29688 11.12500 10.90625 10.89063 10.89063 10.89063 10.89063 10.89063 10.89063 1993-05-21 Fri na na na 11.98438 11.62500 11.46875 11.20313 11.01563 10.87500 10.84375 10.81250 10.78125 10.78125 10.78125 10.76563 1993-05-20 Thu na na na 12.14063 11.87500 11.62500 11.40625 11.26563 11.12500 11.06250 11.00000 11.00000 11.00000 10.98438 10.95313 1993-05-19 Wed na na na 12.14063 11.76563 11.64063 11.46875 11.26563 11.12500 11.03125 11.00000 11.00000 11.00000 10.96875 10.95313 1993-05-18 Tue na na na 12.03125 11.76563 11.62500 11.53125 11.39063 11.23438 11.18750 11.14063 11.12500 11.06250 11.04688 11.00000 1993-05-17 Mon na na na 12.75000 12.53125 12.39063 12.21875 12.00000 11.82813 11.75000 11.68750 11.62500 11.60938 11.56250 11.50000 1993-05-14 Fri na na na 13.25000 13.00000 12.87500 12.62500 12.37500 12.14063 12.01563 11.89063 11.82813 11.76563 11.75000 11.75000 1993-05-13 Thu na na na 14.03125 13.75000 13.50000 13.00000 12.78125 12.56250 12.40625 12.37500 12.25000 12.14063 12.12500 12.10938 1993-05-12 Wed na na na 18.29688 17.50000 15.89063 15.25000 14.62500 14.14063 13.92188 13.62500 13.40625 13.37500 13.26563 13.21875 1993-05-11 Tue na na na 17.26563 16.64063 15.51563 15.00000 14.51563 13.98438 13.76563 13.50000 13.26563 13.18750 13.18750 13.12500 1993-05-10 Mon na na na 16.26563 15.90625 15.03125 14.62500 14.18750 13.81250 13.56250 13.42188 13.25000 13.18750 13.12500 13.06250 1993-05-07 Fri na na na 16.18750 15.75000 14.90625 14.50000 14.09375 13.73438 13.48438 13.29688 13.18750 13.12500 13.06250 13.00000 1993-05-06 Thu na na na 16.06250 15.53125 14.75000 14.35938 13.98438 13.67188 13.37500 13.14063 13.06250 13.01563 12.95313 12.89063 1993-05-05 Wed na na na 16.10938 15.64063 14.78125 14.37500 14.00000 13.68750 13.45313 13.25000 13.14063 13.07813 13.03125 12.98438 1993-05-04 Tue na na na 16.25000 15.64063 14.87500 14.50000 14.12500 13.71875 13.50000 13.34375 13.21875 13.14063 13.10938 13.10938 1993-05-03 Mon na na na na na na na na na na na na na na na 1993-04-30 Fri na na na 16.31250 15.39063 14.79688 14.43750 14.12500 13.75000 13.57813 13.39063 13.26563 13.14063 13.09375 13.09375 1993-04-29 Thu na na na 15.87500 15.28125 14.68750 14.25000 13.93750 13.62500 13.43750 13.25000 13.12500 13.09375 13.04688 12.98438 1993-04-28 Wed na na na 16.09375 15.12500 14.76563 14.04688 13.76563 13.53125 13.34375 13.14063 13.01563 12.95313 12.95313 12.92188 1993-04-27 Tue na na na 16.87500 15.84375 14.79688 14.37500 14.03125 13.62500 13.50000 13.37500 13.23438 13.12500 13.09375 13.00000 1993-04-26 Mon na na na 16.81250 16.00000 14.81250 14.46875 14.09375 13.81250 13.59375 13.45313 13.31250 13.21875 13.12500 13.00000 1993-04-23 Fri na na na 15.78125 15.00000 14.50000 14.12500 13.81250 13.50000 13.37500 13.18750 13.09375 12.98438 12.96875 12.87500 1993-04-22 Thu na na na 14.40625 14.15625 13.93750 13.79688 13.59375 13.42188 13.29688 13.18750 13.12500 13.10938 13.04688 13.00000 1993-04-21 Wed na na na 13.68750 13.62500 13.50000 13.37500 13.26563 13.18750 13.14063 13.06250 12.98438 12.87500 12.85938 12.76563 1993-04-20 Tue na na na 13.51563 13.48438 13.37500 13.25000 13.20313 13.12500 13.01563 12.95313 12.85938 12.79688 12.75000 12.71875 1993-04-19 Mon na na na 13.59375 13.50000 13.39063 13.25000 13.20313 13.10938 13.03125 12.96875 12.87500 12.79688 12.75000 12.62500 1993-04-16 Fri na na na 13.89063 13.81250 13.75000 13.64063 13.51563 13.37500 13.29688 13.15625 13.06250 13.00000 12.87500 12.78125 1993-04-15 Thu na na na 14.17188 14.15625 14.12500 14.00000 13.82813 13.62500 13.51563 13.42188 13.34375 13.25000 13.23438 13.12500 1993-04-14 Wed na na na 14.78125 14.64063 14.45313 14.25000 14.00000 13.87500 13.75000 13.62500 13.50000 13.37500 13.31250 13.25000 1993-04-13 Tue na na na 14.87500 14.70313 14.53125 14.31250 14.17188 14.00000 13.85938 13.75000 13.62500 13.56250 13.43750 13.37500 1993-04-12 Mon na na na na na na na na na na na na na na na 1993-04-09 Fri na na na na na na na na na na na na na na na 1993-04-08 Thu na na na 14.87500 14.81250 14.62500 14.42188 14.17188 13.96875 13.81250 13.64063 13.51563 13.43750 13.39063 13.34375 1993-04-07 Wed na na na 14.48438 14.37500 14.28125 14.12500 14.00000 13.81250 13.75000 13.62500 13.50000 13.43750 13.37500 13.32813 1993-04-06 Tue na na na 14.01563 14.00000 13.87500 13.75000 13.62500 13.51563 13.40625 13.31250 13.21875 13.17188 13.12500 13.10938 1993-04-05 Mon na na na 13.87500 13.87500 13.75000 13.62500 13.50000 13.43750 13.32813 13.23438 13.10938 13.07813 13.06250 13.00000 1993-04-02 Fri na na na 13.98438 13.89063 13.79688 13.67188 13.53125 13.46875 13.34375 13.25000 13.12500 13.10938 13.06250 13.00000 1993-04-01 Thu na na na 14.00000 13.84375 13.71875 13.64063 13.53125 13.48438 13.37500 13.28125 13.18750 13.12500 13.07813 13.00000 1993-03-31 Wed na na na 14.18750 14.01563 13.92188 13.78125 13.62500 13.54688 13.43750 13.31250 13.21875 13.15625 13.09375 13.03125 1993-03-30 Tue na na na 14.31250 14.25000 14.07813 13.87500 13.75000 13.62500 13.50000 13.37500 13.25000 13.18750 13.14063 13.10938 1993-03-29 Mon na na na 14.21875 14.18750 14.04688 13.89063 13.75000 13.60938 13.46875 13.31250 13.25000 13.18750 13.18750 13.12500 1993-03-26 Fri na na na 14.64063 14.60938 14.46875 14.21875 13.98438 13.75000 13.62500 13.50000 13.34375 13.28125 13.25000 13.18750 1993-03-25 Thu na na na 15.18750 15.06250 14.78125 14.56250 14.18750 13.87500 13.75000 13.56250 13.43750 13.37500 13.35938 13.31250 1993-03-24 Wed na na na 16.03125 15.73438 15.12500 14.76563 14.46875 14.12500 13.87500 13.64063 13.50000 13.43750 13.37500 13.31250 1993-03-23 Tue na na na 16.43750 15.96875 15.23438 14.87500 14.57813 14.25000 14.09375 13.98438 13.75000 13.62500 13.50000 13.37500 1993-03-22 Mon na na na 16.81250 16.14063 15.54688 15.06250 14.78125 14.29688 14.06250 13.87500 13.73438 13.62500 13.40625 13.34375 1993-03-19 Fri na na na 17.25000 16.50000 15.62500 15.09375 14.68750 14.35938 14.07813 13.87500 13.62500 13.54688 13.51563 13.46875 1993-03-18 Thu na na na 16.43750 15.87500 15.12500 14.78125 14.40625 14.00000 13.87500 13.73438 13.54688 13.43750 13.39063 13.32813 1993-03-17 Wed na na na 16.15625 15.62500 14.81250 14.50000 14.15625 13.85938 13.73438 13.60938 13.43750 13.37500 13.37500 13.31250 1993-03-16 Tue na na na 16.32813 15.75000 14.92188 14.46875 14.09375 13.78125 13.62500 13.50000 13.37500 13.32813 13.25000 13.23438 1993-03-15 Mon na na na 16.45313 15.79688 14.95313 14.45313 14.14063 13.75000 13.67188 13.54688 13.37500 13.35938 13.29688 13.21875 1993-03-12 Fri na na na 17.00000 16.01563 15.23438 14.87500 14.50000 14.06250 13.92188 13.65625 13.45313 13.37500 13.37500 13.31250 1993-03-11 Thu na na na 17.00000 16.09375 15.10938 14.75000 14.25000 13.95313 13.89063 13.75000 13.50000 13.50000 13.40625 13.29688 1993-03-10 Wed na na na 16.96875 15.93750 15.00000 14.75000 14.37500 13.93750 13.70313 13.59375 13.46875 13.37500 13.26563 13.25000 1993-03-09 Tue na na na 16.37500 15.53125 14.73438 14.28125 13.98438 13.79688 13.60938 13.46875 13.40625 13.23438 13.21875 13.10938 1993-03-08 Mon na na na 16.50000 15.62500 14.73438 14.34375 14.00000 13.65625 13.53125 13.42188 13.32813 13.15625 13.07813 13.03125 1993-03-05 Fri na na na 17.00000 16.00000 15.06250 14.73438 14.40625 13.84375 13.68750 13.68750 13.59375 13.50000 13.39063 13.34375 1993-03-04 Thu na na na 16.62500 15.75000 14.75000 14.43750 14.10938 13.78125 13.75000 13.62500 13.57813 13.50000 13.46875 13.39063 1993-03-03 Wed na na na 17.50000 16.48438 15.37500 14.93750 14.40625 14.01563 13.81250 13.75000 13.68750 13.62500 13.56250 13.50000 1993-03-02 Tue na na na 17.09375 16.09375 15.06250 14.53125 14.18750 13.90625 13.85938 13.73438 13.62500 13.50000 13.37500 13.25000 1993-03-01 Mon na na na 16.76563 15.90625 14.95313 14.46875 14.03125 13.64063 13.59375 13.51563 13.43750 13.40625 13.32813 13.28125 1993-02-26 Fri na na na 18.00000 16.68750 15.64063 15.12500 14.59375 13.93750 13.87500 13.87500 13.85938 13.79688 13.73438 13.71875 1993-02-25 Thu na na na 18.67188 16.62500 15.28125 14.93750 14.34375 13.87500 13.82813 13.79688 13.73438 13.65625 13.60938 13.56250 1993-02-24 Wed na na na 18.37500 16.50000 16.12500 14.87500 14.62500 14.15625 14.00000 14.00000 13.75000 13.75000 13.62500 13.62500 1993-02-23 Tue na na na 18.37500 16.59375 15.75000 15.01563 14.62500 14.31250 14.25000 14.09375 14.00000 13.87500 13.87500 13.78125 1993-02-22 Mon na na na 15.81250 14.76563 14.37500 14.07813 13.75000 13.54688 13.43750 13.35938 13.25000 13.18750 13.18750 13.12500 1993-02-19 Fri na na na 15.12500 14.43750 14.00000 13.71875 13.57813 13.37500 13.26563 13.15625 13.12500 13.07813 13.03125 13.00000 1993-02-18 Thu na na na 14.75000 14.25000 13.85938 13.56250 13.46875 13.25000 13.25000 13.14063 13.12500 13.12500 13.01563 13.00000 1993-02-17 Wed na na na 13.73438 13.62500 13.43750 13.26563 13.14063 13.04688 13.01563 12.98438 12.93750 12.92188 12.87500 12.87500 1993-02-16 Tue na na na 13.48438 13.37500 13.25000 13.14063 13.06250 12.96875 12.93750 12.87500 12.85938 12.85938 12.81250 12.79688 1993-02-15 Mon na na na 13.46875 13.37500 13.25000 13.12500 13.06250 12.98438 12.93750 12.92188 12.85938 12.85938 12.82813 12.82813 1993-02-12 Fri na na na 13.37500 13.31250 13.21875 13.09375 13.00000 12.89063 12.87500 12.78125 12.76563 12.75000 12.70313 12.68750 1993-02-11 Thu na na na 13.34375 13.18750 13.10938 12.96875 12.90625 12.84375 12.81250 12.76563 12.75000 12.68750 12.68750 12.62500 1993-02-10 Wed na na na 13.43750 13.29688 13.21875 13.12500 13.06250 12.96875 12.93750 12.89063 12.82813 12.81250 12.75000 12.75000 1993-02-09 Tue na na na 13.25000 13.14063 13.07813 12.98438 12.92188 12.85938 12.82813 12.76563 12.75000 12.68750 12.65625 12.62500 1993-02-08 Mon na na na 13.28125 13.12500 13.01563 12.92188 12.84375 12.75000 12.75000 12.71875 12.71875 12.67188 12.64063 12.62500 1993-02-05 Fri na na na 13.54688 13.42188 13.28125 13.23438 13.13021 13.04688 13.00000 13.00000 13.00000 12.95313 12.90625 12.87500 1993-02-04 Thu na na na 14.00000 13.87500 13.76563 13.68750 13.60938 13.50000 13.43750 13.43750 13.37500 13.31250 13.31250 13.25000 1993-02-03 Wed na na na 14.00000 13.93750 13.87500 13.73438 13.67188 13.59375 13.53125 13.50000 13.45313 13.40625 13.35938 13.32813 1993-02-02 Tue na na na 14.12500 14.04688 14.01563 13.92188 13.85938 13.75000 13.67188 13.62500 13.54688 13.51563 13.46875 13.43750 1993-02-01 Mon na na na 14.25000 14.15625 14.12500 14.00000 13.89063 13.82813 13.75000 13.68750 13.62500 13.56250 13.53125 13.50000 1993-01-29 Fri na na na 14.25000 14.15625 14.07813 14.00000 13.89063 13.81250 13.70313 13.67188 13.65625 13.60938 13.56250 13.51563 1993-01-28 Thu na na na 14.25000 14.15625 14.09375 14.03125 13.96875 13.89063 13.85938 13.76563 13.75000 13.57813 13.60938 13.54688 1993-01-27 Wed na na na 13.93750 13.90625 13.82813 13.75000 13.62500 13.57813 13.56250 13.50000 13.50000 13.43750 13.37500 13.37500 1993-01-26 Tue na na na 13.95313 13.93750 13.87500 13.84375 13.76563 13.64063 13.62500 13.57813 13.54688 13.50000 13.46875 13.42188 1993-01-25 Mon na na na 13.87500 13.87500 13.87500 13.87500 13.82813 13.78125 13.75000 13.68750 13.62500 13.57813 13.54688 13.50000 1993-01-22 Fri na na na 13.96875 14.00000 13.93750 13.90625 13.84375 13.82813 13.79688 13.75000 13.71875 13.68750 13.65625 13.62500 1993-01-21 Thu na na na 14.26563 14.25000 14.15625 14.09375 14.03125 13.95313 13.92188 13.87500 13.84375 13.79688 13.76563 13.71875 1993-01-20 Wed na na na 14.57813 14.50000 14.45313 14.35938 14.26563 14.20313 14.10938 14.03125 13.96875 13.92188 13.87500 13.84375 1993-01-19 Tue na na na 14.64063 14.56250 14.48438 14.35938 14.25000 14.12500 14.03125 13.98438 13.93750 13.87500 13.85938 13.82813 1993-01-18 Mon na na na 14.84375 14.75000 14.65625 14.53125 14.42188 14.31250 14.28125 14.25000 14.17188 14.12500 14.09375 14.04688 1993-01-15 Fri na na na 15.00000 14.89063 14.75000 14.62500 14.50000 14.37500 14.25000 14.25000 14.20313 14.14063 14.14063 14.10938 1993-01-14 Thu na na na 15.31250 15.18750 15.07813 14.95313 14.71875 14.59375 14.48438 14.37500 14.31250 14.31250 14.26563 14.25000 1993-01-13 Wed na na na 15.37500 15.23438 15.12500 15.00000 14.84375 14.62500 14.56250 14.48438 14.39063 14.37500 14.35938 14.32813 1993-01-12 Tue na na na 15.45313 15.29688 15.14063 15.00000 14.82813 14.60938 14.50000 14.45313 14.40625 14.39063 14.35938 14.31250 1993-01-11 Mon na na na 15.65625 15.43750 15.20313 15.04688 14.90625 14.68750 14.62500 14.59375 14.48438 14.45313 14.37500 14.35938 1993-01-08 Fri na na na 15.89063 15.59375 15.35938 15.12500 14.96875 14.76563 14.75000 14.62500 14.62500 14.59375 14.50000 14.50000 1993-01-07 Thu na na na 16.00000 15.71875 15.50000 15.37500 15.09375 14.89063 14.81250 14.79688 14.73438 14.68750 14.64063 14.60938 1993-01-06 Wed na na na 16.12500 15.85938 15.59375 15.32813 15.18750 15.06250 14.96875 14.87500 14.75000 14.75000 14.68750 14.68750 1993-01-05 Tue na na na 15.92188 15.71875 15.53125 15.28125 15.12500 14.96875 14.89063 14.81250 14.76563 14.73438 14.65625 14.64063 1993-01-04 Mon na na na 15.37500 15.12500 14.98438 14.87500 14.81250 14.75000 14.65625 14.57813 14.50000 14.40625 14.35938 14.25000 1993-01-01 Fri na na na na na na na na na na na na na na na 1992-12-31 Thu na na na 15.50000 15.28125 15.12500 14.96875 14.87500 14.75000 14.64063 14.62500 14.50000 14.42188 14.39063 14.31250 1992-12-30 Wed na na na 15.50000 15.29688 15.14063 15.01563 14.87500 14.75000 14.64063 14.62500 14.50000 14.39063 14.37500 14.26563 1992-12-29 Tue na na na 15.67188 15.28125 15.15625 15.00000 14.89063 14.76563 14.68750 14.62500 14.53125 14.46875 14.40625 14.37500 1992-12-28 Mon na na na na na na na na na na na na na na na 1992-12-25 Fri na na na na na na na na na na na na na na na 1992-12-24 Thu na na na 15.73438 15.56250 15.42188 15.25000 15.00000 14.87500 14.75000 14.75000 14.67188 14.62500 14.57813 14.50000 1992-12-23 Wed na na na 15.78125 15.51563 15.40625 15.20313 15.00000 14.84375 14.76563 14.70313 14.62500 14.56250 14.51563 14.48438 1992-12-22 Tue na na na 15.51563 15.43750 15.35938 15.15625 15.00000 14.87500 14.82813 14.73438 14.70313 14.62500 14.57813 14.53125 1992-12-21 Mon na na na 15.50000 15.35938 15.25000 15.12500 15.00000 14.93750 14.84375 14.81250 14.79688 14.75000 14.65625 14.62500 1992-12-18 Fri na na na 15.62500 15.48438 15.37500 15.21875 15.00000 14.90625 14.87500 14.87500 14.87500 14.81250 14.75000 14.75000 1992-12-17 Thu na na na 15.78125 15.50000 15.37500 15.25000 15.09375 15.00000 14.90625 14.92188 14.87500 14.81250 14.75000 14.75000 1992-12-16 Wed na na na 15.39063 15.35938 15.12500 15.01563 14.89063 14.75000 14.68750 14.65625 14.59375 14.51563 14.50000 14.43750 1992-12-15 Tue na na na 15.48438 15.37500 15.32813 15.20313 15.04688 14.85938 14.76563 14.67188 14.60938 14.53125 14.51563 14.46875 1992-12-14 Mon na na na 15.53125 15.37500 15.37500 15.23438 15.06250 14.93750 14.84375 14.73438 14.62500 14.60938 14.50000 14.50000 1992-12-11 Fri na na na 16.43750 16.07813 15.75000 15.53125 15.40625 15.21875 15.00000 14.98438 14.76563 14.71875 14.64063 14.53125 1992-12-10 Thu na na na 16.50000 16.00000 15.62500 15.50000 15.31250 15.18750 15.04688 15.00000 14.79688 14.78125 14.71875 14.64063 1992-12-09 Wed na na na 16.40625 16.03125 15.65625 15.54688 15.28125 15.21875 15.06250 14.96875 14.87500 14.85938 14.75000 14.75000 1992-12-08 Tue na na na 16.68750 16.34375 15.90625 15.59375 15.50000 15.29688 15.23438 15.12500 15.00000 14.96875 14.87500 14.87500 1992-12-07 Mon na na na 16.53125 16.21875 15.76563 15.59375 15.46875 15.25000 15.20313 15.12500 15.09375 15.00000 14.92188 14.87500 1992-12-04 Fri na na na 16.46875 16.20313 15.84375 15.62500 15.50000 15.31250 15.18750 15.12500 15.09375 15.03125 14.92188 14.87500 1992-12-03 Thu na na na 16.75000 16.50000 16.28125 16.00000 15.79688 15.68750 15.59375 15.45313 15.31250 15.20313 15.10938 15.00000 1992-12-02 Wed na na na 15.98438 15.81250 15.53125 15.40625 15.28125 15.12500 15.10938 15.09375 15.00000 14.95313 14.90625 14.89063 1992-12-01 Tue na na na 15.50000 15.32813 15.14063 15.01563 14.90625 14.82813 14.79688 14.75000 14.67188 14.62500 14.56250 14.50000 1992-11-30 Mon na na na 15.37500 15.25000 15.14063 15.01563 14.87500 14.76563 14.73438 14.68750 14.59375 14.51563 14.50000 14.45313 1992-11-27 Fri na na na 15.28125 15.17188 15.04688 14.93750 14.84375 14.73438 14.70313 14.64063 14.57813 14.56250 14.48438 14.39063 1992-11-26 Thu na na na 15.20313 15.15625 15.00000 14.90625 14.81250 14.68750 14.62500 14.59375 14.51563 14.43750 14.40625 14.37500 1992-11-25 Wed na na na 15.50000 15.50000 15.28125 15.15625 15.00000 14.85938 14.78125 14.75000 14.64063 14.56250 14.50000 14.43750 1992-11-24 Tue na na na 15.75000 15.78125 15.68750 15.46875 15.23438 15.03125 14.98438 14.95313 14.87500 14.87500 14.82813 14.75000 1992-11-23 Mon na na na 16.42188 16.00000 15.75000 15.62500 15.34375 15.07813 15.00000 14.93750 14.81250 14.75000 14.75000 14.70313 1992-11-20 Fri na na na 16.37500 16.09375 15.75000 15.46875 15.28125 15.00000 14.81250 14.65625 14.50000 14.12500 14.03125 14.00000 1992-11-19 Thu na na na 14.90625 14.84375 14.59375 14.46875 14.28125 14.12500 14.04688 14.01563 14.00000 14.00000 14.00000 14.00000 1992-11-18 Wed na na na 14.37500 14.37500 14.25000 14.14063 14.07813 14.00000 13.93750 13.92188 13.87500 13.87500 13.87500 13.87500 1992-11-17 Tue na na na 14.25000 14.25000 14.25000 14.15625 14.12500 14.00000 13.98438 13.93750 13.90625 13.87500 13.87500 13.84375 1992-11-16 Mon na na na 14.25000 14.18750 14.15625 14.12500 14.06250 14.00000 13.93750 13.90625 13.87500 13.85938 13.84375 13.84375 1992-11-13 Fri na na na 14.26563 14.25000 14.12500 14.03125 14.00000 14.00000 13.93750 13.93750 13.92188 13.87500 13.85938 13.85938 1992-11-12 Thu na na na 14.34375 14.32813 14.23438 14.18750 14.15625 14.12500 14.09375 14.06250 14.00000 13.98438 13.96875 13.96875 1992-11-11 Wed na na na 14.40625 14.31250 14.25000 14.20313 14.14063 14.07813 14.04688 14.03125 14.00000 14.00000 14.00000 14.00000 1992-11-10 Tue na na na 14.34375 14.25000 14.25000 14.12500 14.07813 14.01563 13.96875 13.92188 13.90625 13.90625 13.87500 13.87500 1992-11-09 Mon na na na 14.21875 14.14063 14.06250 14.03125 14.01563 13.96875 13.92188 13.92188 13.92188 13.89063 13.85938 13.85938 1992-11-06 Fri na na na 14.20313 14.14063 14.04688 13.98438 13.93750 13.87500 13.87500 13.87500 13.87500 13.87500 13.87500 13.87500 1992-11-05 Thu na na na 14.28125 14.15625 14.07813 14.00000 14.00000 13.95313 13.93750 13.93750 13.92188 13.89063 13.87500 13.87500 1992-11-04 Wed na na na 14.23438 14.14063 14.06250 14.01563 14.01563 13.96875 13.96875 13.93750 13.90625 13.87500 13.87500 13.87500 1992-11-03 Tue na na na 14.20313 14.03125 13.96875 13.90625 13.90625 13.90625 13.90625 13.90625 13.90625 13.87500 13.85938 13.85938 1992-11-02 Mon na na na 14.01563 13.92188 13.87500 13.85938 13.81250 13.79688 13.76563 13.75000 13.70313 13.68750 13.68750 13.68750 1992-10-30 Fri na na na 13.71875 13.67188 13.67188 13.64063 13.64063 13.64063 13.59375 13.59375 13.57813 13.53125 13.53125 13.53125 1992-10-29 Thu na na na 13.64063 13.62500 13.62500 13.56250 13.56250 13.56250 13.51563 13.51563 13.50000 13.48438 13.48438 13.48438 1992-10-28 Wed na na na 13.73438 13.71875 13.71875 13.68750 13.68750 13.68750 13.65625 13.65625 13.62500 13.62500 13.62500 13.62500 1992-10-27 Tue na na na 13.75000 13.73438 13.73438 13.71875 13.71875 13.70313 13.68750 13.68750 13.68750 13.68750 13.68750 13.68750 1992-10-26 Mon na na na 13.90625 13.90625 13.87500 13.85938 13.82813 13.75000 13.75000 13.75000 13.75000 13.75000 13.75000 13.75000 1992-10-23 Fri na na na 14.28125 14.21875 14.06250 14.00000 14.00000 13.98438 13.87500 13.87500 13.87500 13.87500 13.87500 13.87500 1992-10-22 Thu na na na 14.34375 14.12500 14.09375 14.00000 14.00000 13.93750 13.92188 13.89063 13.87500 13.87500 13.87500 13.87500 1992-10-21 Wed na na na 14.00000 13.87500 13.87500 13.84375 13.84375 13.84375 13.82813 13.81250 13.78125 13.75000 13.75000 13.75000 1992-10-20 Tue na na na 14.21875 14.03125 14.00000 13.92188 13.89063 13.87500 13.87500 13.87500 13.81250 13.79688 13.79688 13.78125 1992-10-19 Mon na na na 14.64063 14.59375 14.53125 14.48438 14.48438 14.40625 14.37500 14.37500 14.37500 14.37500 14.34375 14.34375 1992-10-16 Fri na na na 15.07813 15.03125 14.95313 14.93750 14.87500 14.87500 14.87500 14.87500 14.87500 14.82813 14.82813 14.78125 1992-10-15 Thu na na na 15.20313 15.09375 15.00000 14.92188 14.87500 14.84375 14.75000 14.75000 14.75000 14.75000 14.75000 14.75000 1992-10-14 Wed na na na 15.70313 15.50000 15.18750 15.06250 15.00000 14.90625 14.89063 14.89063 14.89063 14.89063 14.85938 14.85938 1992-10-13 Tue na na na 15.46875 15.46875 15.28125 15.21875 15.09375 15.00000 15.00000 15.00000 15.00000 15.00000 14.98438 14.98438 1992-10-12 Mon na na na 15.50000 15.50000 15.37500 15.31250 15.28125 15.18750 15.12500 15.12500 15.12500 15.00000 15.00000 15.00000 1992-10-09 Fri na na na 15.37500 15.31250 15.25000 15.25000 15.18750 15.00000 15.00000 15.00000 15.00000 15.00000 15.00000 15.00000 1992-10-08 Thu na na na 16.00000 15.68750 15.56250 15.56250 15.56250 15.50000 15.50000 15.50000 15.50000 15.50000 15.50000 15.50000 1992-10-07 Wed na na na 17.31250 17.00000 16.62500 16.46875 16.25000 16.00000 16.00000 16.00000 16.00000 16.00000 16.00000 16.00000 1992-10-06 Tue na na na 19.43750 18.75000 18.37500 17.75000 17.43750 17.00000 17.00000 17.00000 17.00000 17.00000 16.87500 16.87500 1992-10-05 Mon na na na 20.75000 19.50000 18.75000 18.50000 17.75000 17.25000 17.12500 17.12500 17.12500 17.12500 17.12500 17.12500 1992-10-02 Fri na na na 17.56250 17.25000 16.68750 16.50000 16.37500 16.18750 16.00000 16.00000 15.87500 15.81250 15.81250 15.68750 1992-10-01 Thu na na na 18.50000 18.18750 17.43750 17.18750 17.00000 16.50000 16.50000 16.37500 16.37500 16.37500 16.31250 16.31250 1992-09-30 Wed na na na 18.87500 17.87500 17.50000 16.87500 16.62500 16.12500 16.00000 16.00000 15.87500 15.68750 15.68750 15.62500 1992-09-29 Tue na na na 20.12500 19.50000 18.75000 18.00000 17.30000 16.87500 16.25000 16.25000 16.25000 16.06250 15.87500 15.87500 1992-09-28 Mon na na na 18.62500 18.12500 18.00000 17.31250 17.00000 16.56250 16.06250 16.06250 16.06250 16.06250 16.06250 16.06250 1992-09-25 Fri na na na 21.00000 20.75000 19.62500 18.50000 17.75000 17.00000 17.00000 17.00000 16.75000 16.37500 16.37500 16.12500 1992-09-24 Thu na na na 25.00000 23.75000 22.50000 20.75000 20.50000 19.50000 19.00000 19.00000 19.00000 18.00000 18.00000 18.00000 1992-09-23 Wed na na na 42.50000 33.25000 27.50000 25.00000 25.00000 24.25000 20.50000 20.50000 20.50000 20.50000 20.50000 20.50000 1992-09-22 Tue na na na 14.87500 14.56250 14.50000 14.35938 14.31250 14.25000 14.21875 14.18750 14.03125 14.00000 14.00000 14.00000 1992-09-21 Mon na na na 14.31250 14.31250 14.31250 14.18750 14.12500 14.01563 14.00000 14.00000 14.00000 14.00000 14.00000 14.00000 1992-09-18 Fri na na na 16.12500 15.50000 15.31250 14.75000 14.53125 14.43750 14.32813 14.34375 14.21875 14.20313 14.12500 14.12500 1992-09-17 Thu na na na 15.50000 15.25000 14.93750 14.85938 14.71875 14.50000 14.50000 14.50000 14.34375 14.25000 14.18750 14.12500 1992-09-16 Wed na na na 14.50000 14.09375 14.09375 14.09375 14.09375 14.09375 14.09375 14.09375 14.09375 14.09375 14.06250 14.06250 1992-09-15 Tue na na na 13.46094 13.50000 13.56250 13.60938 13.62500 13.62500 13.62500 13.62500 13.67188 13.75000 13.75000 13.75000 1992-09-14 Mon na na na 13.51563 13.51563 13.59375 13.62500 13.62500 13.64063 13.68750 13.68750 13.70313 13.71875 13.73438 13.76563 1992-09-11 Fri na na na 13.67188 13.68750 13.79688 13.81250 13.84375 13.87500 13.89063 13.93750 13.96875 14.03125 14.03125 14.10938 1992-09-10 Thu na na na 13.65625 13.68750 13.75000 13.78125 13.79688 13.84375 13.89063 13.93750 13.93750 14.00000 14.06250 14.09375 1992-09-09 Wed na na na 13.54688 13.62500 13.68750 13.75000 13.75000 13.75000 13.82813 13.84375 13.89063 13.98438 14.00000 14.12500 1992-09-08 Tue na na na 13.31250 13.43750 13.51563 13.56250 13.57813 13.62500 13.64063 13.68750 13.75000 13.81250 13.84375 13.93750 1992-09-07 Mon na na na 13.31250 13.43750 13.50000 13.56250 13.56250 13.60938 13.65625 13.67188 13.73438 13.78125 13.81250 13.87500 1992-09-04 Fri na na na 13.37500 13.43750 13.50000 13.53125 13.53125 13.57813 13.62500 13.65625 13.67188 13.75000 13.79688 13.89063 1992-09-03 Thu na na na 13.43750 13.56250 13.68750 13.75000 13.79688 13.87500 13.93750 13.93750 14.00000 14.06250 14.09375 14.12500 1992-09-02 Wed na na na 13.48438 13.56250 13.68750 13.75000 13.82813 13.93750 14.00000 14.00000 14.07813 14.12500 14.15625 14.18750 1992-09-01 Tue na na na 13.48438 13.56250 13.70313 13.76563 13.82813 13.95313 14.00000 14.01563 14.04688 14.10938 14.14063 14.15625 1992-08-31 Mon na na na na na na na na na na na na na na na 1992-08-28 Fri na na na 13.32813 13.50000 13.57813 13.64063 13.68750 13.75000 13.81250 13.82813 13.89063 13.98438 13.98438 14.01563 1992-08-27 Thu na na na 13.31250 13.50000 13.59375 13.62500 13.73438 13.81250 13.87500 13.87500 13.87500 13.93750 14.00000 14.00000 1992-08-26 Wed na na na 13.29688 13.43750 13.50000 13.56250 13.62500 13.68750 13.71875 13.75000 13.75000 13.81250 13.87500 13.96875 1992-08-25 Tue na na na 13.21875 13.40625 13.43750 13.50000 13.56250 13.62500 13.68750 13.71875 13.75000 13.81250 13.81250 13.82813 1992-08-24 Mon na na na 13.23438 13.37500 13.40625 13.50000 13.50000 13.57813 13.62500 13.62500 13.68750 13.75000 13.78125 13.81250 1992-08-21 Fri na na na 13.18750 13.28125 13.37500 13.43750 13.50000 13.56250 13.59375 13.65625 13.68750 13.68750 13.75000 13.75000 1992-08-20 Thu na na na 13.18750 13.31250 13.43750 13.50000 13.54688 13.57813 13.62500 13.67188 13.68750 13.75000 13.75000 13.75000 1992-08-19 Wed na na na 13.20313 13.31250 13.43750 13.46875 13.50000 13.56250 13.59375 13.62500 13.68750 13.75000 13.75000 13.75000 1992-08-18 Tue na na na 13.25000 13.37500 13.43750 13.50000 13.54688 13.62500 13.62500 13.68750 13.68750 13.73438 13.75000 13.75000 1992-08-17 Mon na na na 13.31250 13.37500 13.50000 13.54688 13.56250 13.62500 13.62500 13.68750 13.68750 13.71875 13.75000 13.81250 1992-08-14 Fri na na na 13.39063 13.43750 13.50000 13.56250 13.62500 13.67188 13.68750 13.75000 13.78125 13.78125 13.81250 13.81250 1992-08-13 Thu na na na 13.37500 13.46875 13.50000 13.54688 13.59375 13.65625 13.71875 13.73438 13.75000 13.78125 13.81250 13.81250 1992-08-12 Wed na na na 13.43750 13.50000 13.56250 13.62500 13.62500 13.64063 13.68750 13.68750 13.75000 13.75000 13.81250 13.81250 1992-08-11 Tue na na na 13.37500 13.43750 13.50000 13.54688 13.56250 13.62500 13.62500 13.68750 13.68750 13.71875 13.75000 13.75000 1992-08-10 Mon na na na 13.37500 13.37500 13.45313 13.50000 13.56250 13.57813 13.62500 13.62500 13.68750 13.68750 13.71875 13.75000 1992-08-07 Fri na na na 13.31250 13.37500 13.43750 13.50000 13.51563 13.56250 13.60938 13.62500 13.65625 13.68750 13.70313 13.73438 1992-08-06 Thu na na na 13.31250 13.37500 13.43750 13.50000 13.54688 13.62500 13.62500 13.62500 13.64063 13.68750 13.68750 13.75000 1992-08-05 Wed na na na 13.25000 13.35938 13.43750 13.50000 13.50000 13.53125 13.57813 13.60938 13.62500 13.65625 13.65625 13.65625 1992-08-04 Tue na na na 13.25000 13.31250 13.39063 13.45313 13.46875 13.54688 13.59375 13.60938 13.62500 13.68750 13.68750 13.68750 1992-08-03 Mon na na na 13.25000 13.32813 13.43750 13.50000 13.50000 13.56250 13.59375 13.62500 13.65625 13.68750 13.71875 13.71875 1992-07-31 Fri na na na 13.25000 13.37500 13.43750 13.45313 13.50000 13.56250 13.57813 13.62500 13.62500 13.64063 13.68750 13.68750 1992-07-30 Thu na na na 13.20313 13.31250 13.42188 13.43750 13.45313 13.48438 13.54688 13.56250 13.56250 13.62500 13.62500 13.64063 1992-07-29 Wed na na na 13.20313 13.31250 13.37500 13.39063 13.43750 13.43750 13.50000 13.50000 13.50000 13.57813 13.57813 13.62500 1992-07-28 Tue na na na 13.25000 13.31250 13.32813 13.37500 13.43750 13.50000 13.51563 13.56250 13.56250 13.62500 13.62500 13.62500 1992-07-27 Mon na na na 13.25000 13.31250 13.39063 13.43750 13.46875 13.51563 13.56250 13.56250 13.56250 13.62500 13.62500 13.67188 1992-07-24 Fri na na na 13.31250 13.34375 13.37500 13.43750 13.46875 13.51563 13.56250 13.64063 13.68750 13.68750 13.71875 13.71875 1992-07-23 Thu na na na 13.31250 13.37500 13.42188 13.50000 13.54688 13.64063 13.65625 13.65625 13.65625 13.68750 13.70313 13.71875 1992-07-22 Wed na na na 12.90625 12.93750 12.95313 13.03125 13.09375 13.15625 13.20313 13.21875 13.23438 13.25000 13.25000 13.25000 1992-07-21 Tue na na na 12.89063 12.93750 12.98438 13.06250 13.07813 13.17188 13.17188 13.21875 13.21875 13.25000 13.26563 13.28125 1992-07-20 Mon na na na 12.78125 12.85938 12.87500 12.89063 12.90625 12.90625 12.95313 12.95313 12.96875 13.03125 13.09375 13.12500 1992-07-17 Fri na na na 12.75000 12.75000 12.75000 12.79688 12.81250 12.81250 12.81250 12.81250 12.81250 12.87500 12.87500 12.89063 1992-07-16 Thu na na na 12.75000 12.75000 12.75000 12.75000 12.75000 12.79688 12.79688 12.81250 12.81250 12.84375 12.87500 12.87500 1992-07-15 Wed na na na 12.60938 12.60938 12.62500 12.64063 12.65625 12.68750 12.71875 12.75000 12.75000 12.75000 12.78125 12.78125 1992-07-14 Tue na na na 12.51563 12.53125 12.56250 12.56250 12.60938 12.60938 12.64063 12.67188 12.67188 12.68750 12.70313 12.70313 1992-07-13 Mon na na na 12.51563 12.51563 12.51563 12.56250 12.56250 12.56250 12.62500 12.62500 12.62500 12.64063 12.64063 12.64063 1992-07-10 Fri na na na 12.48438 12.53125 12.53125 12.57813 12.60938 12.64063 12.65625 12.67188 12.68750 12.68750 12.68750 12.70313 1992-07-09 Thu na na na 12.50000 12.50000 12.51563 12.56250 12.57813 12.62500 12.64063 12.65625 12.68750 12.68750 12.68750 12.70313 1992-07-08 Wed na na na 12.43750 12.45313 12.51563 12.56250 12.56250 12.60938 12.60938 12.62500 12.62500 12.62500 12.64063 12.68750 1992-07-07 Tue na na na 12.43750 12.43750 12.45313 12.46875 12.48438 12.51563 12.54688 12.56250 12.56250 12.59375 12.62500 12.62500 1992-07-06 Mon na na na 12.43750 12.45313 12.45313 12.46875 12.51563 12.56250 12.56250 12.57813 12.62500 12.64063 12.64063 12.65625 1992-07-03 Fri na na na 12.43750 12.50000 12.50000 12.56250 12.56250 12.62500 12.64063 12.65625 12.73438 12.73438 12.75000 12.75000 1992-07-02 Thu na na na 12.48438 12.50000 12.56250 12.60938 12.62500 12.68750 12.68750 12.68750 12.70313 12.73438 12.75000 12.75000 1992-07-01 Wed na na na 12.43750 12.50000 12.50000 12.56250 12.60938 12.68750 12.68750 12.68750 12.75000 12.75000 12.76563 12.76563 1992-06-30 Tue na na na 12.40625 12.43750 12.50000 12.57813 12.57813 12.68750 12.68750 12.68750 12.71875 12.75000 12.75000 12.75000 1992-06-29 Mon na na na 12.40625 12.43750 12.46875 12.56250 12.57813 12.62500 12.64063 12.68750 12.68750 12.73438 12.75000 12.75000 1992-06-26 Fri na na na 12.43750 12.50000 12.56250 12.60938 12.62500 12.62500 12.65625 12.68750 12.68750 12.68750 12.75000 12.75000 1992-06-25 Thu na na na 12.43750 12.56250 12.56250 12.56250 12.62500 12.68750 12.68750 12.68750 12.68750 12.75000 12.75000 12.75000 1992-06-24 Wed na na na 12.48438 12.56250 12.60938 12.62500 12.64063 12.68750 12.68750 12.71875 12.75000 12.75000 12.75000 12.75000 1992-06-23 Tue na na na 12.50000 12.56250 12.60938 12.62500 12.62500 12.62500 12.65625 12.68750 12.68750 12.68750 12.75000 12.75000 1992-06-22 Mon na na na 12.50000 12.56250 12.62500 12.62500 12.62500 12.62500 12.67188 12.68750 12.68750 12.68750 12.68750 12.68750 1992-06-19 Fri na na na 12.48438 12.53125 12.59375 12.60938 12.60938 12.62500 12.65625 12.67188 12.68750 12.68750 12.68750 12.68750 1992-06-18 Thu na na na 12.50000 12.56250 12.57813 12.62500 12.62500 12.62500 12.68750 12.68750 12.68750 12.68750 12.68750 12.68750 1992-06-17 Wed na na na 12.50000 12.56250 12.62500 12.65625 12.67188 12.68750 12.70313 12.71875 12.75000 12.75000 12.75000 12.75000 1992-06-16 Tue na na na 12.50000 12.56250 12.62500 12.68750 12.68750 12.68750 12.70313 12.70313 12.71875 12.75000 12.75000 12.75000 1992-06-15 Mon na na na 12.50000 12.56250 12.62500 12.62500 12.62500 12.62500 12.68750 12.68750 12.68750 12.71875 12.73438 12.73438 1992-06-12 Fri na na na 12.50000 12.53125 12.56250 12.60938 12.62500 12.64063 12.65625 12.65625 12.68750 12.75000 12.75000 12.75000 1992-06-11 Thu na na na 12.45313 12.56250 12.56250 12.62500 12.62500 12.64063 12.68750 12.68750 12.68750 12.68750 12.68750 12.68750 1992-06-10 Wed na na na 12.50000 12.56250 12.62500 12.62500 12.62500 12.62500 12.68750 12.68750 12.68750 12.68750 12.68750 12.68750 1992-06-09 Tue na na na 12.54688 12.59375 12.62500 12.64063 12.65625 12.68750 12.68750 12.68750 12.70313 12.73438 12.73438 12.73438 1992-06-08 Mon na na na 12.53125 12.53125 12.57813 12.59375 12.59375 12.60938 12.62500 12.62500 12.62500 12.62500 12.64063 12.64063 1992-06-05 Fri na na na 12.51563 12.51563 12.56250 12.56250 12.56250 12.56250 12.56250 12.56250 12.56250 12.56250 12.56250 12.56250 1992-06-04 Thu na na na 12.50000 12.53125 12.53125 12.56250 12.56250 12.56250 12.56250 12.56250 12.56250 12.56250 12.56250 12.56250 1992-06-03 Wed na na na 12.44531 12.44531 12.46094 12.46094 12.46094 12.46094 12.46094 12.46094 12.46094 12.46094 12.46094 12.46094 1992-06-02 Tue na na na 12.43750 12.43750 12.43750 12.44531 12.44531 12.44531 12.43750 12.43750 12.43750 12.43750 12.43750 12.43750 1992-06-01 Mon na na na 12.40625 12.40625 12.43750 12.43750 12.43750 12.43750 12.43750 12.43750 12.43750 12.43750 12.43750 12.43750 1992-05-29 Fri na na na 12.37500 12.37500 12.40625 12.42188 12.42188 12.42188 12.42188 12.42188 12.42188 12.42188 12.42188 12.42188 1992-05-28 Thu na na na 12.40625 12.40625 12.42188 12.42188 12.42188 12.42188 12.42188 12.42188 12.42188 12.42188 12.42188 12.42188 1992-05-27 Wed na na na 12.40625 12.39063 12.40625 12.40625 12.40625 12.40625 12.39063 12.39063 12.39063 12.39063 12.39063 12.39063 1992-05-26 Tue na na na 12.37500 12.37500 12.37500 12.37500 12.37500 12.37500 12.37500 12.37500 12.37500 12.37500 12.37500 12.37500 1992-05-25 Mon na na na na na na na na na na na na na na na 1992-05-22 Fri na na na 12.39063 12.39063 12.39063 12.39063 12.39063 12.39063 12.37500 12.37500 12.37500 12.37500 12.37500 12.37500 1992-05-21 Thu na na na 12.32813 12.32813 12.32813 12.32813 12.32813 12.32813 12.32813 12.32813 12.32813 12.32813 12.32813 12.32813 1992-05-20 Wed na na na 12.34375 12.34375 12.34375 12.34375 12.34375 12.34375 12.34375 12.34375 12.34375 12.34375 12.34375 12.34375 1992-05-19 Tue na na na 12.34375 12.34375 12.34375 12.34375 12.34375 12.34375 12.34375 12.34375 12.34375 12.34375 12.34375 12.34375 1992-05-18 Mon na na na 12.31250 12.31250 12.31250 12.31250 12.31250 12.31250 12.31250 12.31250 12.31250 12.31250 12.31250 12.31250 1992-05-15 Fri na na na 12.31250 12.31250 12.31250 12.31250 12.31250 12.31250 12.31250 12.31250 12.31250 12.31250 12.31250 12.31250 1992-05-14 Thu na na na 12.31250 12.29688 12.29688 12.29688 12.29688 12.29688 12.29688 12.29688 12.29688 12.31250 12.31250 12.31250 1992-05-13 Wed na na na 12.35156 12.33594 12.33594 12.33594 12.33594 12.33594 12.33594 12.33594 12.33594 12.35156 12.35156 12.35156 1992-05-12 Tue na na na 12.35938 12.34375 12.34375 12.34375 12.34375 12.34375 12.34375 12.34375 12.34375 12.35938 12.35938 12.35938 1992-05-11 Mon na na na 12.34375 12.34375 12.34375 12.34375 12.34375 12.34375 12.34375 12.34375 12.34375 12.34375 12.34375 12.34375 1992-05-08 Fri na na na 12.34375 12.31250 12.31250 12.31250 12.31250 12.31250 12.31250 12.31250 12.31250 12.31250 12.31250 12.31250 1992-05-07 Thu na na na 12.34375 12.34375 12.35938 12.35938 12.35938 12.35938 12.37500 12.37500 12.37500 12.37500 12.37500 12.37500 1992-05-06 Wed na na na 12.31250 12.31250 12.31250 12.31250 12.31250 12.32813 12.32813 12.32813 12.34375 12.34375 12.34375 12.34375 1992-05-05 Tue na na na 12.25000 12.25000 12.25000 12.28125 12.28125 12.28125 12.28125 12.28125 12.29688 12.29688 12.29688 12.29688 1992-05-04 Mon na na na na na na na na na na na na na na na 1992-05-01 Fri na na na 12.14063 12.21875 12.25000 12.26563 12.31250 12.31250 12.31250 12.31250 12.34375 12.34375 12.34375 12.34375 1992-04-30 Thu na na na 12.15625 12.23438 12.25000 12.26563 12.31250 12.31250 12.32813 12.32813 12.34375 12.35938 12.35938 12.35938 1992-04-29 Wed na na na 12.14063 12.21875 12.28125 12.29688 12.31250 12.31250 12.31250 12.31250 12.34375 12.37500 12.37500 12.37500 1992-04-28 Tue na na na 12.14063 12.21875 12.25000 12.26563 12.26563 12.26563 12.31250 12.31250 12.31250 12.31250 12.31250 12.31250 1992-04-27 Mon na na na 12.18750 12.25000 12.25000 12.31250 12.31250 12.31250 12.31250 12.31250 12.31250 12.31250 12.31250 12.31250 1992-04-24 Fri na na na 12.23438 12.25000 12.25000 12.31250 12.31250 12.32813 12.34375 12.34375 12.34375 12.34375 12.34375 12.34375 1992-04-23 Thu na na na 12.23438 12.26563 12.26563 12.28125 12.29688 12.29688 12.31250 12.31250 12.31250 12.31250 12.31250 12.31250 1992-04-22 Wed na na na 12.28125 12.31250 12.31250 12.31250 12.31250 12.31250 12.31250 12.31250 12.31250 12.31250 12.31250 12.31250 1992-04-21 Tue na na na 12.31250 12.31250 12.31250 12.34375 12.34375 12.34375 12.34375 12.34375 12.34375 12.34375 12.34375 12.34375 1992-04-20 Mon na na na na na na na na na na na na na na na 1992-04-17 Fri na na na na na na na na na na na na na na na 1992-04-16 Thu na na na 12.32813 12.32813 12.32813 12.31250 12.31250 12.31250 12.31250 12.31250 12.31250 12.31250 12.31250 12.31250 1992-04-15 Wed na na na 12.34375 12.34375 12.34375 12.31250 12.31250 12.31250 12.31250 12.31250 12.31250 12.31250 12.31250 12.31250 1992-04-14 Tue na na na 12.37500 12.37500 12.37500 12.37500 12.34375 12.32813 12.32813 12.32813 12.32813 12.32813 12.32813 12.32813 1992-04-13 Mon na na na 12.36719 12.35156 12.35156 12.35156 12.35156 12.35156 12.35156 12.35156 12.35156 12.35156 12.35156 12.35156 1992-04-10 Fri na na na 12.37500 12.37500 12.37500 12.37500 12.37500 12.37500 12.37500 12.37500 12.37500 12.37500 12.37500 12.37500 1992-04-09 Thu na na na 12.40625 12.40625 12.40625 12.42188 12.42188 12.42188 12.42188 12.42188 12.42188 12.42188 12.42188 12.42188 1992-04-08 Wed na na na 12.37500 12.42188 12.43750 12.43750 12.43750 12.43750 12.43750 12.43750 12.43750 12.43750 12.43750 12.43750 1992-04-07 Tue na na na 12.43750 12.43750 12.43750 12.43750 12.43750 12.43750 12.43750 12.43750 12.43750 12.43750 12.43750 12.43750 1992-04-06 Mon na na na 12.50000 12.50000 12.50000 12.50000 12.50000 12.50000 12.50000 12.50000 12.50000 12.50000 12.50000 12.50000 1992-04-03 Fri na na na 12.50000 12.50000 12.50000 12.50000 12.50000 12.50000 12.50000 12.50000 12.50000 12.50000 12.50000 12.50000 1992-04-02 Thu na na na 12.46875 12.50000 12.50000 12.50000 12.50000 12.50000 12.50000 12.50000 12.50000 12.50000 12.50000 12.50000 1992-04-01 Wed na na na 12.40625 12.42188 12.43750 12.43750 12.43750 12.43750 12.43750 12.43750 12.43750 12.43750 12.43750 12.43750 1992-03-31 Tue na na na 12.37500 12.37500 12.43750 12.43750 12.43750 12.43750 12.43750 12.43750 12.43750 12.43750 12.43750 12.43750 1992-03-30 Mon na na na 12.37500 12.37500 12.40625 12.42188 12.43750 12.43750 12.43750 12.43750 12.43750 12.43750 12.43750 12.43750 1992-03-27 Fri na na na 12.39063 12.39063 12.42188 12.42188 12.42188 12.42188 12.43750 12.43750 12.43750 12.43750 12.43750 12.43750 1992-03-26 Thu na na na 12.43750 12.43750 12.43750 12.43750 12.43750 12.43750 12.43750 12.43750 12.43750 12.43750 12.45313 12.46875 1992-03-25 Wed na na na 12.48438 12.48438 12.48438 12.43750 12.43750 12.43750 12.43750 12.45313 12.45313 12.46875 12.46875 12.46875 1992-03-24 Tue na na na 12.50000 12.48438 12.46875 12.45313 12.45313 12.45313 12.45313 12.45313 12.45313 12.46875 12.46875 12.46875 1992-03-23 Mon na na na 12.43750 12.43750 12.43750 12.43750 12.43750 12.43750 12.43750 12.43750 12.43750 12.43750 12.43750 12.43750 1992-03-20 Fri na na na 12.46875 12.43750 12.43750 12.42188 12.42188 12.37500 12.37500 12.37500 12.37500 12.37500 12.37500 12.37500 1992-03-19 Thu na na na 12.50000 12.50000 12.46875 12.46875 12.43750 12.42188 12.40625 12.40625 12.40625 12.40625 12.40625 12.40625 1992-03-18 Wed na na na 12.53125 12.46875 12.45313 12.43750 12.40625 12.40625 12.39063 12.39063 12.39063 12.39063 12.39063 12.39063 1992-03-17 Tue na na na 12.54688 12.50000 12.50000 12.46875 12.45313 12.43750 12.43750 12.43750 12.43750 12.43750 12.43750 12.43750 1992-03-16 Mon na na na 12.53125 12.50000 12.50000 12.45313 12.43750 12.42188 12.39063 12.39063 12.37500 12.37500 12.37500 12.37500 1992-03-13 Fri na na na 12.59375 12.53125 12.50000 12.43750 12.42188 12.39063 12.39063 12.39063 12.39063 12.39063 12.39063 12.39063 1992-03-12 Thu na na na 12.40625 12.40625 12.37500 12.31250 12.31250 12.31250 12.31250 12.31250 12.31250 12.31250 12.31250 12.31250 1992-03-11 Wed na na na 12.43750 12.37500 12.32813 12.29688 12.29688 12.25000 12.25000 12.25000 12.25000 12.25000 12.25000 12.25000 1992-03-10 Tue na na na 12.39063 12.37500 12.37500 12.31250 12.31250 12.29688 12.26563 12.26563 12.25000 12.25000 12.25000 12.25000 1992-03-09 Mon na na na 12.37500 12.32813 12.31250 12.31250 12.31250 12.31250 12.25000 12.25000 12.25000 12.25000 12.25000 12.25000 1992-03-06 Fri na na na 12.31250 12.31250 12.31250 12.28125 12.26563 12.25000 12.25000 12.25000 12.25000 12.25000 12.25000 12.25000 1992-03-05 Thu na na na 12.23438 12.23438 12.23438 12.23438 12.23438 12.23438 12.18750 12.18750 12.18750 12.18750 12.18750 12.18750 1992-03-04 Wed na na na 12.23438 12.23438 12.23438 12.23438 12.23438 12.23438 12.23438 12.23438 12.23438 12.21875 12.21875 12.20313 1992-03-03 Tue na na na 12.31250 12.31250 12.31250 12.29688 12.28125 12.28125 12.25000 12.25000 12.25000 12.25000 12.25000 12.25000 1992-03-02 Mon na na na 12.34375 12.34375 12.32813 12.31250 12.29688 12.28125 12.26563 12.26563 12.25000 12.25000 12.25000 12.25000 1992-02-28 Fri na na na 12.40625 12.42188 12.42188 12.40625 12.39063 12.37500 12.35938 12.35938 12.35938 12.34375 12.34375 12.31250 1992-02-27 Thu na na na 12.43750 12.43750 12.43750 12.43750 12.43750 12.43750 12.39063 12.37500 12.37500 12.35938 12.35938 12.31250 1992-02-26 Wed na na na 12.43750 12.43750 12.43750 12.43750 12.43750 12.43750 12.40625 12.40625 12.39063 12.39063 12.37500 12.37500 1992-02-25 Tue na na na 12.50000 12.50000 12.50000 12.46875 12.43750 12.40625 12.40625 12.40625 12.37500 12.37500 12.37500 12.37500 1992-02-24 Mon na na na 12.56250 12.54688 12.53125 12.51563 12.46875 12.46875 12.45313 12.45313 12.42188 12.40625 12.40625 12.40625 1992-02-21 Fri na na na 12.59375 12.57813 12.56250 12.53125 12.51563 12.51563 12.50000 12.50000 12.50000 12.48438 12.46875 12.43750 1992-02-20 Thu na na na 12.62500 12.62500 12.62500 12.59375 12.56250 12.54688 12.53125 12.53125 12.53125 12.50000 12.50000 12.50000 1992-02-19 Wed na na na 12.68750 12.68750 12.62500 12.62500 12.62500 12.62500 12.56250 12.56250 12.56250 12.56250 12.56250 12.56250 1992-02-18 Tue na na na 12.62500 12.62500 12.62500 12.62500 12.62500 12.60938 12.56250 12.56250 12.56250 12.56250 12.56250 12.56250 1992-02-17 Mon na na na 12.65625 12.64063 12.64063 12.62500 12.62500 12.57813 12.56250 12.56250 12.56250 12.56250 12.56250 12.56250 1992-02-14 Fri na na na 12.62500 12.62500 12.62500 12.62500 12.59375 12.56250 12.56250 12.56250 12.56250 12.56250 12.56250 12.56250 1992-02-13 Thu na na na 12.65625 12.64063 12.62500 12.57813 12.56250 12.56250 12.54688 12.53125 12.50000 12.48438 12.48438 12.46875 1992-02-12 Wed na na na 12.65625 12.64063 12.64063 12.62500 12.62500 12.54688 12.54688 12.54688 12.53125 12.50000 12.48438 12.46875 1992-02-11 Tue na na na 12.68750 12.68750 12.68750 12.64063 12.62500 12.62500 12.62500 12.62500 12.57813 12.56250 12.56250 12.56250 1992-02-10 Mon na na na 12.75000 12.73438 12.71875 12.70313 12.70313 12.70313 12.64063 12.64063 12.62500 12.62500 12.62500 12.62500 1992-02-07 Fri na na na 12.75000 12.73438 12.70313 12.68750 12.68750 12.68750 12.62500 12.62500 12.62500 12.60938 12.60938 12.60938 1992-02-06 Thu na na na 12.73438 12.70313 12.70313 12.70313 12.70313 12.67188 12.64063 12.64063 12.62500 12.62500 12.59375 12.59375 1992-02-05 Wed na na na 12.68750 12.68750 12.68750 12.68750 12.68750 12.67188 12.62500 12.60938 12.57813 12.59375 12.59375 12.59375 1992-02-04 Tue na na na 12.68750 12.65625 12.62500 12.59375 12.56250 12.56250 12.50000 12.50000 12.50000 12.50000 12.50000 12.50000 1992-02-03 Mon na na na 12.68750 12.67188 12.62500 12.59375 12.59375 12.59375 12.51563 12.51563 12.50000 12.48438 12.48438 12.46875 1992-01-31 Fri na na na 12.67188 12.67188 12.64063 12.60938 12.57813 12.54688 12.53125 12.50000 12.48438 12.48438 12.48438 12.48438 1992-01-30 Thu na na na 12.62500 12.62500 12.62500 12.56250 12.56250 12.56250 12.50000 12.46875 12.43750 12.43750 12.43750 12.43750 1992-01-29 Wed na na na 12.65625 12.65625 12.57813 12.57813 12.56250 12.50000 12.50000 12.46875 12.43750 12.43750 12.43750 12.43750 1992-01-28 Tue na na na 12.68750 12.65625 12.59375 12.56250 12.56250 12.50000 12.50000 12.48438 12.43750 12.43750 12.43750 12.43750 1992-01-27 Mon na na na 12.65625 12.62500 12.56250 12.53125 12.50000 12.48438 12.45313 12.45313 12.45313 12.43750 12.43750 12.43750 1992-01-24 Fri na na na 12.67188 12.56250 12.51563 12.50000 12.48438 12.45313 12.43750 12.43750 12.43750 12.43750 12.43750 12.43750 1992-01-23 Thu na na na 12.67188 12.57813 12.51563 12.50000 12.50000 12.45313 12.43750 12.43750 12.43750 12.43750 12.43750 12.43750 1992-01-22 Wed na na na 12.62563 12.57813 12.56250 12.50000 12.50000 12.45313 12.42188 12.42188 12.42188 12.42188 12.42188 12.42188 1992-01-21 Tue na na na 12.51563 12.45313 12.45313 12.43750 12.43750 12.43750 12.43750 12.43750 12.43750 12.43750 12.43750 12.43750 1992-01-20 Mon na na na 12.46875 12.46875 12.43750 12.43750 12.43750 12.43750 12.40625 12.40625 12.40625 12.40625 12.42188 12.42188 1992-01-17 Fri na na na 12.31250 12.31250 12.31250 12.31250 12.31250 12.28125 12.28125 12.28125 12.28125 12.28125 12.28125 12.28125 1992-01-16 Thu na na na 12.31250 12.28125 12.26563 12.28125 12.28125 12.28125 12.26563 12.26563 12.26563 12.28125 12.28125 12.28125 1992-01-15 Wed na na na 12.29688 12.29688 12.29688 12.29688 12.29688 12.31250 12.31250 12.31250 12.31250 12.31250 12.31250 12.31250 1992-01-14 Tue na na na 12.37500 12.37500 12.37500 12.37500 12.37500 12.37500 12.37500 12.37500 12.37500 12.37500 12.37500 12.37500 1992-01-13 Mon na na na 12.37500 12.37500 12.37500 12.37500 12.37500 12.37500 12.39063 12.39063 12.39063 12.39063 12.39063 12.39063 1992-01-10 Fri na na na 12.28125 12.31250 12.31250 12.31250 12.31250 12.31250 12.31250 12.31250 12.31250 12.31250 12.31250 12.31250 1992-01-09 Thu na na na 12.25000 12.31250 12.32813 12.35938 12.35938 12.40625 12.40625 12.39063 12.39063 12.39063 12.39063 12.39063 1992-01-08 Wed na na na 12.31250 12.37500 12.39063 12.40625 12.40625 12.42188 12.42188 12.42188 12.42188 12.42188 12.42188 12.42188 1992-01-07 Tue na na na 12.37500 12.39063 12.43750 12.43750 12.45313 12.46875 12.48438 12.48438 12.50000 12.50000 12.50000 12.50000 1992-01-06 Mon na na na 12.46875 12.46875 12.50000 12.51563 12.51563 12.53125 12.56250 12.56250 12.56250 12.56250 12.56250 12.56250 1992-01-03 Fri na na na 12.45313 12.46875 12.50000 12.56250 12.56250 12.56250 12.56250 12.56250 12.57813 12.57813 12.57813 12.57813 1992-01-02 Thu na na na 12.56250 12.62500 12.68750 12.68750 12.68750 12.68750 12.68750 12.68750 12.68750 12.68750 12.68750 12.68750 1992-01-01 Wed na na na na na na na na na na na na na na na 1991-12-31 Tue na na na 12.64063 12.71875 12.71875 12.71875 12.71875 12.71875 12.75000 12.75000 12.75000 12.75000 12.75000 12.75000 1991-12-30 Mon na na na 12.67188 12.73438 12.75000 12.75000 12.75000 12.75000 12.75000 12.75000 12.75000 12.75000 12.75000 12.75000 1991-12-27 Fri na na na 12.75000 12.75000 12.75000 12.75000 12.75000 12.75000 12.75000 12.75000 12.75000 12.75000 12.75000 12.75000 1991-12-26 Thu na na na na na na na na na na na na na na na 1991-12-25 Wed na na na na na na na na na na na na na na na 1991-12-24 Tue na na na 12.76563 12.76563 12.76563 12.76563 12.76563 12.76563 12.76563 12.76563 12.76563 12.76563 12.76563 12.76563 1991-12-23 Mon na na na 12.75000 12.75000 12.75000 12.75000 12.75000 12.75000 12.75000 12.75000 12.75000 12.75000 12.75000 12.75000 1991-12-20 Fri na na na 12.68750 12.67188 12.67188 12.64063 12.64063 12.64063 12.64063 12.64063 12.64063 12.64063 12.64063 12.64063 1991-12-19 Thu na na na 12.53125 12.56250 12.57813 12.57813 12.57813 12.57813 12.62500 12.62500 12.62500 12.62500 12.62500 12.62500 1991-12-18 Wed na na na 12.53125 12.51563 12.54688 12.54688 12.54688 12.54688 12.56250 12.56250 12.56250 12.56250 12.56250 12.56250 1991-12-17 Tue na na na 12.50000 12.50000 12.50000 12.51563 12.51563 12.51563 12.54688 12.54688 12.56250 12.56250 12.56250 12.56250 1991-12-16 Mon na na na 12.46875 12.48438 12.48438 12.51563 12.51563 12.51563 12.56250 12.56250 12.56250 12.56250 12.56250 12.56250 1991-12-13 Fri na na na 12.51563 12.51563 12.51563 12.51563 12.51563 12.51563 12.56250 12.56250 12.56250 12.56250 12.56250 12.56250 1991-12-12 Thu na na na 12.51563 12.51563 12.51563 12.51563 12.51563 12.51563 12.56250 12.56250 12.56250 12.56250 12.56250 12.56250 1991-12-11 Wed na na na 12.48438 12.50000 12.50000 12.50000 12.50000 12.50000 12.50000 12.50000 12.50000 12.50000 12.50000 12.50000 1991-12-10 Tue na na na 12.57813 12.57813 12.54688 12.54688 12.54688 12.56250 12.57813 12.57813 12.57813 12.57813 12.57813 12.57813 1991-12-09 Mon na na na 12.60938 12.62500 12.62500 12.60938 12.60938 12.59375 12.60938 12.60938 12.60938 12.60938 12.60938 12.60938 1991-12-06 Fri na na na 12.64063 12.64063 12.64063 12.64063 12.64063 12.64063 12.62500 12.62500 12.62500 12.62500 12.62500 12.62500 1991-12-05 Thu na na na 12.62500 12.62500 12.62500 12.62500 12.62500 12.62500 12.62500 12.62500 12.62500 12.62500 12.62500 12.62500 1991-12-04 Wed na na na 12.67188 12.67188 12.67188 12.67188 12.67188 12.65625 12.64063 12.64063 12.64063 12.62500 12.62500 12.62500 1991-12-03 Tue na na na 12.68750 12.68750 12.67188 12.65625 12.62500 12.62500 12.62500 12.62500 12.62500 12.62500 12.62500 12.62500 1991-12-02 Mon na na na 12.67188 12.67188 12.65625 12.62500 12.62500 12.62500 12.62500 12.62500 12.62500 12.62500 12.62500 12.62500 1991-11-29 Fri na na na 12.68750 12.68750 12.67188 12.62500 12.62500 12.62500 12.60938 12.59375 12.57813 12.57813 12.57813 12.57813 1991-11-28 Thu na na na 12.62500 12.62500 12.62500 12.62500 12.62500 12.62500 12.57813 12.57813 12.57813 12.57813 12.57813 12.56250 1991-11-27 Wed na na na 12.62500 12.70313 12.68750 12.62500 12.62500 12.62500 12.62500 12.62500 12.62500 12.62500 12.62500 12.62500 1991-11-26 Tue na na na 12.68750 12.68750 12.67188 12.62500 12.62500 12.62500 12.62500 12.62500 12.62500 12.62500 12.62500 12.62500 1991-11-25 Mon na na na 12.68750 12.68750 12.68750 12.62500 12.62500 12.62500 12.62500 12.62500 12.62500 12.62500 12.62500 12.62500 1991-11-22 Fri na na na 12.67188 12.67188 12.62500 12.62500 12.60938 12.60938 12.60938 12.60938 12.60938 12.60938 12.60938 12.60938 1991-11-21 Thu na na na 12.68750 12.68750 12.62500 12.62500 12.60938 12.59375 12.59375 12.59375 12.59375 12.59375 12.59375 12.59375 1991-11-20 Wed na na na 12.64063 12.68750 12.62500 12.62500 12.62500 12.62500 12.62500 12.62500 12.60938 12.59375 12.59375 12.59375 1991-11-19 Tue na na na 12.57813 12.65625 12.60938 12.56250 12.56250 12.56250 12.56250 12.56250 12.56250 12.56250 12.56250 12.56250 1991-11-18 Mon na na na 12.60938 12.60938 12.60938 12.57813 12.57813 12.57813 12.51563 12.51563 12.50000 12.50000 12.50000 12.50000 1991-11-15 Fri na na na 12.56250 12.56250 12.56250 12.53125 12.51563 12.48438 12.46875 12.45313 12.43750 12.43750 12.43750 12.43750 1991-11-14 Thu na na na 12.50000 12.50000 12.50000 12.50000 12.50000 12.46875 12.43750 12.43750 12.43750 12.43750 12.43750 12.43750 1991-11-13 Wed na na na 12.50000 12.50000 12.45313 12.43750 12.43750 12.43750 12.40625 12.37500 12.37500 12.37500 12.37500 12.35938 1991-11-12 Tue na na na 12.48438 12.45313 12.43750 12.43750 12.43750 12.37500 12.35938 12.35938 12.31250 12.31250 12.31250 12.31250 1991-11-11 Mon na na na 12.48438 12.43750 12.43750 12.37500 12.37500 12.32813 12.31250 12.31250 12.31250 12.31250 12.31250 12.31250 1991-11-08 Fri na na na 12.46875 12.43750 12.42188 12.37500 12.37500 12.31250 12.31250 12.31250 12.31250 12.31250 12.29688 12.29688 1991-11-07 Thu na na na 12.46875 12.45313 12.43750 12.37500 12.37500 12.32813 12.31250 12.31250 12.31250 12.31250 12.31250 12.31250 1991-11-06 Wed na na na 12.46875 12.43750 12.37500 12.32813 12.31250 12.31250 12.25000 12.25000 12.25000 12.25000 12.25000 12.26563 1991-11-05 Tue na na na 12.43750 12.40625 12.37500 12.32813 12.31250 12.28125 12.25000 12.25000 12.25000 12.25000 12.25000 12.25000 1991-11-04 Mon na na na 12.39063 12.37500 12.37500 12.34375 12.31250 12.26563 12.26563 12.26563 12.25000 12.23438 12.23438 12.21875 1991-11-01 Fri na na na 12.37500 12.37500 12.37500 12.31250 12.31250 12.31250 12.29688 12.25000 12.25000 12.25000 12.21875 12.20313 1991-10-31 Thu na na na 12.37500 12.37500 12.37500 12.31250 12.31250 12.29688 12.25000 12.25000 12.25000 12.23438 12.21875 12.21875 1991-10-30 Wed na na na 12.37500 12.39063 12.37500 12.34375 12.34375 12.31250 12.28125 12.26563 12.25000 12.25000 12.25000 12.25000 1991-10-29 Tue na na na 12.43750 12.43750 12.43750 12.37500 12.37500 12.34375 12.31250 12.31250 12.28125 12.25000 12.25000 12.25000 1991-10-28 Mon na na na 12.56250 12.50000 12.50000 12.43750 12.43750 12.39063 12.39063 12.35938 12.35938 12.34375 12.31250 12.31250 1991-10-25 Fri na na na 12.59375 12.53125 12.50000 12.42188 12.40625 12.37500 12.37500 12.35938 12.35938 12.32813 12.32813 12.31250 1991-10-24 Thu na na na 12.59375 12.51563 12.48438 12.42188 12.39063 12.35938 12.35938 12.34375 12.31250 12.29688 12.28125 12.28125 1991-10-23 Wed na na na 12.54688 12.46875 12.37500 12.32813 12.31250 12.25000 12.25000 12.25000 12.25000 12.23438 12.18750 12.18750 1991-10-22 Tue na na na 12.53125 12.43750 12.37500 12.28125 12.23438 12.18750 12.18750 12.14063 12.12500 12.12500 12.12500 12.12500 1991-10-21 Mon na na na 12.54688 12.43750 12.35938 12.26563 12.23438 12.18750 12.17188 12.15625 12.12500 12.12500 12.12500 12.12500 1991-10-18 Fri na na na 12.56250 12.42188 12.37500 12.28125 12.25000 12.17188 12.17188 12.15625 12.14063 12.12500 12.12500 12.12500 1991-10-17 Thu na na na 12.53125 12.40625 12.37500 12.29688 12.25000 12.18750 12.17188 12.17188 12.15625 12.12500 12.12500 12.12500 1991-10-16 Wed na na na 12.54688 12.43750 12.37500 12.31250 12.25000 12.18750 12.15625 12.15625 12.15625 12.14063 12.12500 12.12500 1991-10-15 Tue na na na 12.57813 12.48438 12.43750 12.37500 12.31250 12.25000 12.25000 12.25000 12.25000 12.20313 12.18750 12.18750 1991-10-14 Mon na na na 12.56250 12.50000 12.39063 12.32813 12.31250 12.28125 12.25000 12.25000 12.25000 12.25000 12.25000 12.25000 1991-10-11 Fri na na na 12.59375 12.50000 12.43750 12.37500 12.32813 12.25000 12.23438 12.23438 12.23438 12.23438 12.23438 12.23438 1991-10-10 Thu na na na 12.50000 12.43750 12.32813 12.26563 12.18750 12.12500 12.10938 12.10938 12.09375 12.09375 12.09375 12.09375 1991-10-09 Wed na na na 12.50000 12.37500 12.31250 12.25000 12.20313 12.12500 12.06250 12.06250 12.06250 12.06250 12.06250 12.06250 1991-10-08 Tue na na na 12.50000 12.43750 12.31250 12.25000 12.25000 12.18750 12.17188 12.17188 12.15625 12.15625 12.14063 12.14063 1991-10-07 Mon na na na 12.50000 12.46875 12.32813 12.25000 12.25000 12.18750 12.18750 12.18750 12.18750 12.17188 12.17188 12.15625 1991-10-04 Fri na na na 12.50000 12.37500 12.31250 12.25000 12.25000 12.18750 12.18750 12.18750 12.18750 12.14063 12.14063 12.14063 1991-10-03 Thu na na na 12.43750 12.31250 12.21875 12.15625 12.12500 12.04688 12.00000 12.00000 12.00000 12.00000 12.00000 12.00000 1991-10-02 Wed na na na 12.43750 12.32813 12.25000 12.17188 12.10938 12.00000 12.00000 12.00000 11.98438 11.98438 11.98438 11.98438 1991-10-01 Tue na na na 12.43750 12.31250 12.18750 12.12500 12.07813 12.01563 12.00000 12.00000 12.00000 11.96875 11.96875 11.96875 1991-09-30 Mon na na na 12.37500 12.26563 12.18750 12.10938 12.04688 12.00000 11.96875 11.95313 11.95313 11.92188 11.89063 11.89063 1991-09-27 Fri na na na 12.31250 12.23438 12.14063 12.06250 12.00000 11.93750 11.92188 11.92188 11.89063 11.87500 11.87500 11.87500 1991-09-26 Thu na na na 12.32813 12.18750 12.06250 12.00000 11.93750 11.87500 11.87500 11.87500 11.87500 11.81250 11.81250 11.81250 1991-09-25 Wed na na na 12.31250 12.20313 12.09375 12.03125 11.96875 11.90625 11.87500 11.87500 11.87500 11.87500 11.87500 11.87500 1991-09-24 Tue na na na 12.25000 12.18750 12.06250 12.00000 11.95313 11.89063 11.87500 11.87500 11.87500 11.87500 11.87500 11.87500 1991-09-23 Mon na na na 12.26563 12.20313 12.07813 12.06250 12.00000 11.93750 11.92188 11.92188 11.87500 11.87500 11.87500 11.87500 1991-09-20 Fri na na na 12.26563 12.20313 12.14063 12.03125 11.98438 11.92188 11.90625 11.89063 11.89063 11.89063 11.89063 11.89063 1991-09-19 Thu na na na 12.31250 12.31250 12.18750 12.12500 12.12500 12.06250 12.00000 12.00000 12.00000 12.00000 12.00000 12.00000 1991-09-18 Wed na na na 12.37500 12.31250 12.18750 12.12500 12.12500 12.06250 12.01563 12.00000 12.00000 12.00000 12.00000 12.00000 1991-09-17 Tue na na na 12.32813 12.25000 12.18750 12.10938 12.07813 12.01563 12.00000 12.00000 12.00000 12.00000 12.00000 12.00000 1991-09-16 Mon na na na 12.32813 12.25000 12.18750 12.15625 12.07813 12.03125 12.01563 12.01563 12.00000 12.00000 12.00000 12.00000 1991-09-13 Fri na na na 12.31250 12.25000 12.18750 12.12500 12.12500 12.07813 12.06250 12.06250 12.06250 12.06250 12.06250 12.06250 1991-09-12 Thu na na na 12.37500 12.25000 12.18750 12.12500 12.12500 12.06250 12.06250 12.06250 12.06250 12.06250 12.06250 12.06250 1991-09-11 Wed na na na 12.31250 12.25000 12.18750 12.12500 12.12500 12.06250 12.06250 12.06250 12.06250 12.06250 12.06250 12.06250 1991-09-10 Tue na na na 12.35938 12.25000 12.20313 12.12500 12.12500 12.06250 12.06250 12.06250 12.06250 12.06250 12.06250 12.06250 1991-09-09 Mon na na na 12.31250 12.25000 12.18750 12.12500 12.12500 12.06250 12.06250 12.06250 12.06250 12.06250 12.06250 12.06250 1991-09-06 Fri na na na 12.31250 12.25000 12.23438 12.18750 12.14063 12.12500 12.09375 12.09375 12.07813 12.07813 12.07813 12.07813 1991-09-05 Thu na na na 12.37500 12.25000 12.18750 12.14063 12.12500 12.07813 12.07813 12.06250 12.06250 12.06250 12.06250 12.06250 1991-09-04 Wed na na na 12.34375 12.26563 12.20313 12.15625 12.15625 12.12500 12.10938 12.10938 12.10938 12.10938 12.10938 12.10938 1991-09-03 Tue na na na 12.42188 12.37500 12.31250 12.26563 12.25000 12.20313 12.18750 12.18750 12.18750 12.18750 12.18750 12.18750 1991-09-02 Mon na na na 12.39063 12.37500 12.31250 12.31250 12.31250 12.25000 12.25000 12.25000 12.23438 12.18750 12.18750 12.18750 1991-08-30 Fri na na na 12.40625 12.37500 12.32813 12.31250 12.29688 12.25000 12.25000 12.25000 12.23438 12.23438 12.23438 12.23438 1991-08-29 Thu na na na 12.43750 12.39063 12.37500 12.31250 12.31250 12.28125 12.26563 12.26563 12.25000 12.25000 12.23438 12.23438 1991-08-28 Wed na na na 12.39063 12.37500 12.35938 12.29688 12.28125 12.25000 12.25000 12.23438 12.23438 12.21875 12.18750 12.18750 1991-08-27 Tue na na na 12.43750 12.37500 12.37500 12.31250 12.29688 12.25000 12.25000 12.25000 12.25000 12.25000 12.25000 12.25000 1991-08-26 Mon na na na na na na na na na na na na na na na 1991-08-23 Fri na na na 12.34375 12.31250 12.31250 12.31250 12.29688 12.25000 12.23438 12.23438 12.23438 12.20313 12.17188 12.17188 1991-08-22 Thu na na na 12.43750 12.43750 12.43750 12.37500 12.37500 12.31250 12.31250 12.31250 12.31250 12.29688 12.26563 12.26563 1991-08-21 Wed na na na 12.40625 12.39063 12.39063 12.39063 12.37500 12.34375 12.32813 12.32813 12.31250 12.31250 12.31250 12.31250 1991-08-20 Tue na na na 12.39063 12.39063 12.39063 12.39063 12.37500 12.35938 12.34375 12.32813 12.31250 12.31250 12.31250 12.31250 1991-08-19 Mon na na na 12.59375 12.56250 12.56250 12.50000 12.48438 12.42188 12.42188 12.42188 12.42188 12.42188 12.42188 12.42188 1991-08-16 Fri na na na 12.56250 12.56250 12.56250 12.50000 12.50000 12.43750 12.40625 12.39063 12.37500 12.37500 12.37500 12.37500 1991-08-15 Thu na na na 12.56250 12.54688 12.51563 12.48438 12.46875 12.43750 12.40625 12.40625 12.37500 12.37500 12.37500 12.37500 1991-08-14 Wed na na na 12.62500 12.60938 12.56250 12.54688 12.50000 12.48438 12.43750 12.43750 12.43750 12.42188 12.42188 12.42188 1991-08-13 Tue na na na 12.56250 12.56250 12.56250 12.50000 12.45313 12.43750 12.43750 12.42188 12.39063 12.37500 12.37500 12.37500 1991-08-12 Mon na na na 12.56250 12.56250 12.56250 12.50000 12.50000 12.43750 12.43750 12.42188 12.37500 12.37500 12.37500 12.35938 1991-08-09 Fri na na na 12.56250 12.59375 12.59375 12.51563 12.48438 12.42188 12.40625 12.39063 12.37500 12.37500 12.37500 12.37500 1991-08-08 Thu na na na 12.50000 12.50000 12.46875 12.43750 12.37500 12.35938 12.32813 12.32813 12.31250 12.31250 12.31250 12.31250 1991-08-07 Wed na na na 12.46875 12.46875 12.43750 12.37500 12.35938 12.29688 12.29688 12.29688 12.29688 12.29688 12.29688 12.29688 1991-08-06 Tue na na na 12.43750 12.43750 12.43750 12.39063 12.37500 12.34375 12.31250 12.31250 12.31250 12.31250 12.31250 12.31250 1991-08-05 Mon na na na 12.43750 12.43750 12.43750 12.43750 12.39063 12.37500 12.37500 12.37500 12.31250 12.31250 12.31250 12.31250 1991-08-02 Fri na na na 12.50000 12.50000 12.50000 12.48438 12.45313 12.43750 12.43750 12.43750 12.40625 12.37500 12.37500 12.37500 1991-08-01 Thu na na na 12.62500 12.62500 12.65625 12.65625 12.65625 12.65625 12.62500 12.62500 12.62500 12.62500 12.60938 12.60938 1991-07-31 Wed na na na 12.62500 12.62500 12.64063 12.65625 12.65625 12.65625 12.62500 12.62500 12.62500 12.62500 12.62500 12.62500 1991-07-30 Tue na na na 12.65625 12.65625 12.68750 12.68750 12.68750 12.67188 12.67188 12.67188 12.67188 12.62500 12.62500 12.62500 1991-07-29 Mon na na na 12.59375 12.62500 12.62500 12.62500 12.62500 12.62500 12.56250 12.56250 12.54688 12.51563 12.50000 12.50000 1991-07-26 Fri na na na 12.62500 12.64063 12.64063 12.62500 12.62500 12.62500 12.56250 12.56250 12.53125 12.50000 12.50000 12.50000 1991-07-25 Thu na na na 12.75000 12.75000 12.73438 12.71875 12.70313 12.70313 12.68750 12.64063 12.62500 12.57813 12.57813 12.56250 1991-07-24 Wed na na na 12.70313 12.70313 12.71875 12.67188 12.67188 12.65625 12.60938 12.59375 12.56250 12.50000 12.50000 12.50000 1991-07-23 Tue na na na 12.73438 12.68750 12.60938 12.60938 12.59375 12.54688 12.50000 12.50000 12.46875 12.40625 12.40625 12.39063 1991-07-22 Mon na na na 12.75000 12.68750 12.64063 12.60938 12.56250 12.56250 12.50000 12.50000 12.43750 12.39063 12.37500 12.37500 1991-07-19 Fri na na na 12.75000 12.68750 12.64063 12.60938 12.57813 12.56250 12.51563 12.50000 12.45313 12.43750 12.39063 12.37500 1991-07-18 Thu na na na 12.62500 12.56250 12.56250 12.50000 12.46875 12.43750 12.37500 12.37500 12.31250 12.31250 12.25000 12.25000 1991-07-17 Wed na na na 12.50000 12.48438 12.43750 12.35938 12.32813 12.29688 12.25000 12.25000 12.18750 12.18750 12.14063 12.12500 1991-07-16 Tue na na na 12.46875 12.42188 12.40625 12.34375 12.32813 12.29688 12.25000 12.25000 12.21875 12.18750 12.12500 12.12500 1991-07-15 Mon na na na 12.37500 12.37500 12.34375 12.26563 12.26563 12.25000 12.18750 12.17188 12.12500 12.09375 12.06250 12.06250 1991-07-12 Fri na na na 12.34375 12.31250 12.28125 12.23438 12.18750 12.15625 12.12500 12.10938 12.09375 12.06250 12.03125 12.03125 1991-07-11 Thu na na na 12.37500 12.34375 12.34375 12.32813 12.18750 12.17188 12.12500 12.12500 12.07813 12.06250 12.03125 12.03125 1991-07-10 Wed na na na 12.35938 12.29688 12.28125 12.20313 12.18750 12.17188 12.12500 12.09375 12.07813 12.06250 12.03125 12.00000 1991-07-09 Tue na na na 12.35938 12.31250 12.28125 12.21875 12.18750 12.17188 12.12500 12.12500 12.06250 12.03125 12.00000 12.00000 1991-07-08 Mon na na na 12.35938 12.32813 12.28125 12.21875 12.17188 12.15625 12.07813 12.07813 12.03125 12.01563 12.00000 12.00000 1991-07-05 Fri na na na 12.32813 12.28125 12.23438 12.18750 12.15625 12.12500 12.09375 12.06250 12.04688 12.04688 12.00000 12.00000 1991-07-04 Thu na na na 12.42188 12.37500 12.31250 12.26563 12.20313 12.15625 12.12500 12.10938 12.09375 12.04688 12.03125 11.98438 1991-07-03 Wed na na na 12.39063 12.32813 12.26563 12.23438 12.18750 12.17188 12.17188 12.10938 12.07813 12.06250 12.03125 12.03125 1991-07-02 Tue na na na 12.42188 12.37500 12.35938 12.25000 12.21875 12.17188 12.14063 12.09375 12.04688 12.03125 12.00000 12.00000 1991-07-01 Mon na na na 12.37500 12.35938 12.26563 12.23438 12.15625 12.12500 12.09375 12.04688 12.01563 12.00000 11.98438 11.98438 1991-06-28 Fri na na na 12.39063 12.35938 12.26563 12.21875 12.17188 12.14063 12.10938 12.04688 12.03125 12.00000 11.96875 11.96875 1991-06-27 Thu na na na 12.50000 12.42188 12.34375 12.28125 12.21875 12.21875 12.12500 12.12500 12.04688 12.04688 12.00000 12.00000 1991-06-26 Wed na na na 12.43750 12.34375 12.26563 12.18750 12.15625 12.12500 12.07813 12.06250 12.00000 12.00000 12.00000 12.00000 1991-06-25 Tue na na na 12.42188 12.35938 12.21875 12.15625 12.12500 12.10938 12.04688 12.01563 11.96875 11.96875 11.96875 11.96875 1991-06-24 Mon na na na 12.34375 12.28125 12.14063 12.09375 12.06250 12.03125 12.00000 12.00000 11.96875 11.95313 11.92188 11.90625 1991-06-21 Fri na na na 12.26563 12.21875 12.09375 12.04688 12.00000 11.96875 11.93750 11.92188 11.90625 11.87500 11.87500 11.87500 1991-06-20 Thu na na na 12.12500 12.06250 11.98438 11.93750 11.90625 11.90625 11.89063 11.85938 11.84375 11.82813 11.81250 11.81250 1991-06-19 Wed na na na 12.07813 12.03125 11.95313 11.89063 11.89063 11.82813 11.82813 11.82813 11.78125 11.78125 11.76563 11.78125 1991-06-18 Tue na na na 12.09375 12.01563 11.92188 11.92188 11.89063 11.85938 11.82813 11.81250 11.81250 11.79688 11.79688 11.78125 1991-06-17 Mon na na na 12.03125 11.92188 11.84375 11.81250 11.81250 11.81250 11.78125 11.76563 11.75000 11.75000 11.73438 11.73438 1991-06-14 Fri na na na 12.00000 11.87500 11.81250 11.81250 11.75000 11.75000 11.75000 11.75000 11.75000 11.73438 11.70313 11.70313 1991-06-13 Thu na na na 12.00000 11.92188 11.89063 11.87500 11.87500 11.87500 11.85938 11.84375 11.82813 11.81250 11.81250 11.81250 1991-06-12 Wed na na na 12.04688 12.00000 11.93750 11.93750 11.87500 11.87500 11.87500 11.87500 11.87500 11.87500 11.85938 11.85938 1991-06-11 Tue na na na 12.04688 11.95313 11.90625 11.89063 11.82813 11.81250 11.81250 11.81250 11.81250 11.81250 11.81250 11.81250 1991-06-10 Mon na na na 12.00000 11.90625 11.87500 11.82813 11.81250 11.76563 11.76563 11.75000 11.73438 11.73438 11.73438 11.73438 1991-06-07 Fri na na na 12.00000 11.95313 11.87500 11.82813 11.81250 11.78125 11.75000 11.75000 11.73438 11.71875 11.71875 11.71875 1991-06-06 Thu na na na 12.09375 12.00000 11.98438 11.90625 11.87500 11.82813 11.81250 11.81250 11.78125 11.75000 11.75000 11.75000 1991-06-05 Wed na na na 12.20313 12.10938 12.06250 11.98438 11.96875 11.92188 11.90625 11.90625 11.87500 11.85938 11.85938 11.85938 1991-06-04 Tue na na na 12.20313 12.14063 12.06250 12.01563 11.96875 11.95313 11.92188 11.90625 11.90625 11.89063 11.87500 11.87500 1991-06-03 Mon na na na 12.17188 12.01563 12.00000 11.93750 11.87500 11.81250 11.79688 11.79688 11.76563 11.75000 11.75000 11.75000 1991-05-31 Fri na na na 12.12500 12.07813 12.00000 11.95313 11.90625 11.87500 11.85938 11.85938 11.82813 11.81250 11.81250 11.81250 1991-05-30 Thu na na na 12.14063 12.06250 12.00000 11.92188 11.92188 11.84375 11.82813 11.81250 11.79688 11.76563 11.73438 11.71875 1991-05-29 Wed na na na 12.26563 12.21875 12.14063 12.09375 12.04688 11.98438 11.98438 11.93750 11.90625 11.87500 11.87500 11.84375 1991-05-28 Tue na na na 12.31250 12.23438 12.17188 12.10938 12.06250 12.00000 12.00000 11.96875 11.95313 11.93750 11.90625 11.85938 1991-05-27 Mon na na na na na na na na na na na na na na na 1991-05-24 Fri na na na 12.26563 12.21875 12.14063 12.07813 12.04688 12.03125 12.01563 11.96875 11.96875 11.95313 11.93750 11.92188 1991-05-23 Thu na na na 12.28125 12.25000 12.20313 12.14063 12.12500 12.09375 12.01563 12.01563 12.00000 11.98438 11.96875 11.95313 1991-05-22 Wed na na na 12.40625 12.35938 12.31250 12.25000 12.21875 12.17188 12.17188 12.15625 12.14063 12.10938 12.10938 12.10938 1991-05-21 Tue na na na 12.62500 12.62500 12.50000 12.45313 12.39063 12.35938 12.32813 12.32813 12.31250 12.31250 12.31250 12.31250 1991-05-20 Mon na na na 12.76563 12.71875 12.60938 12.50000 12.45313 12.40625 12.39063 12.39063 12.35938 12.31250 12.31250 12.31250 1991-05-17 Fri na na na 12.84375 12.71875 12.64063 12.57813 12.51563 12.42188 12.40625 12.39063 12.37500 12.37500 12.34375 12.32813 1991-05-16 Thu na na na 12.87500 12.65625 12.56250 12.51563 12.48438 12.40625 12.40625 12.37500 12.34375 12.34375 12.31250 12.31250 1991-05-15 Wed na na na 13.12500 12.96875 12.82813 12.70313 12.62500 12.50000 12.50000 12.48438 12.43750 12.42188 12.40625 12.40625 1991-05-14 Tue na na na 13.07813 12.87500 12.79688 12.70313 12.60938 12.50000 12.46875 12.45313 12.43750 12.39063 12.39063 12.34375 1991-05-13 Mon na na na 13.18750 13.04688 12.93750 12.79688 12.68750 12.56250 12.51563 12.50000 12.50000 12.46875 12.45313 12.42188 1991-05-10 Fri na na na 13.25000 13.07813 12.89063 12.81250 12.75000 12.62500 12.60938 12.59375 12.56250 12.56250 12.56250 12.56250 1991-05-09 Thu na na na 13.29688 13.12500 13.00000 12.92188 12.81250 12.62500 12.62500 12.62500 12.62500 12.59375 12.59375 12.57813 1991-05-08 Wed na na na 13.26563 13.18750 13.06250 12.92188 12.82813 12.73438 12.70313 12.68750 12.67188 12.64063 12.62500 12.59375 1991-05-07 Tue na na na 13.37500 13.25000 13.12500 13.00000 12.87500 12.75000 12.75000 12.73438 12.71875 12.70313 12.70313 12.70313 1991-05-06 Mon na na na na na na na na na na na na na na na 1991-05-03 Fri na na na 13.39063 13.23438 13.14063 13.03125 12.96875 12.87500 12.84375 12.82813 12.76563 12.76563 12.76563 12.75000 1991-05-02 Thu na na na 13.48438 13.32813 13.25000 13.14063 13.03125 12.89063 12.87500 12.87500 12.82813 12.81250 12.81250 12.81250 1991-05-01 Wed na na na 13.43750 13.28125 13.17188 13.04688 12.95313 12.87500 12.87500 12.85938 12.84375 12.81250 12.81250 12.81250 1991-04-30 Tue na na na 13.45313 13.31250 13.23438 13.10938 13.00000 12.90625 12.90625 12.90625 12.87500 12.87500 12.84375 12.84375 1991-04-29 Mon na na na 13.43750 13.31250 13.20313 13.10938 13.01563 12.93750 12.92188 12.87500 12.85938 12.84375 12.82813 12.82813 1991-04-26 Fri na na na 13.54688 13.42188 13.29688 13.17188 13.04688 12.95313 12.93750 12.92188 12.89063 12.87500 12.87500 12.87500 1991-04-25 Thu na na na 13.53125 13.43750 13.35938 13.20313 13.09375 13.00000 12.98438 12.96875 12.89063 12.89063 12.89063 12.89063 1991-04-24 Wed na na na 13.51563 13.34375 13.31250 13.18750 13.06250 13.00000 12.98438 12.93750 12.93750 12.90625 12.90625 12.90625 1991-04-23 Tue na na na 13.50000 13.29688 13.20313 13.12500 13.00000 12.92188 12.90625 12.90625 12.90625 12.89063 12.89063 12.89063 1991-04-22 Mon na na na 13.37500 13.23438 13.14063 13.01563 13.00000 12.87500 12.87500 12.84375 12.81250 12.79688 12.76563 12.76563 1991-04-19 Fri na na na 13.39063 13.26563 13.20313 13.07813 12.96875 12.87500 12.84375 12.81250 12.78125 12.76563 12.75000 12.75000 1991-04-18 Thu na na na 13.46875 13.28125 13.25000 13.12500 13.01563 12.89063 12.87500 12.87500 12.82813 12.81250 12.78125 12.78125 1991-04-17 Wed na na na 13.50000 13.34375 13.29688 13.15625 13.06250 12.95313 12.90625 12.87500 12.84375 12.82813 12.81250 12.81250 1991-04-16 Tue na na na 13.46875 13.35938 13.23438 13.10938 13.00000 12.93750 12.90625 12.87500 12.84375 12.81250 12.78125 12.76563 1991-04-15 Mon na na na 13.50000 13.37500 13.26563 13.12500 13.01563 12.90625 12.89063 12.82813 12.82813 12.81250 12.81250 12.81250 1991-04-12 Fri na na na 13.51563 13.34375 13.23438 13.12500 13.09375 12.96875 12.96875 12.92188 12.90625 12.89063 12.90625 12.90625 1991-04-11 Thu na na na 13.53125 13.43750 13.34375 13.21875 13.12500 13.01563 13.00000 13.00000 12.96875 12.96875 12.96875 12.96875 1991-04-10 Wed na na na 13.53125 13.42188 13.35938 13.21875 13.14063 13.06250 13.06250 13.04688 13.03125 13.00000 13.00000 13.00000 1991-04-09 Tue na na na 13.60938 13.50000 13.45313 13.34375 13.26563 13.15625 13.14063 13.12500 13.09375 13.06250 13.06250 13.04688 1991-04-08 Mon na na na 13.60938 13.48438 13.40625 13.32813 13.23438 13.10938 13.03125 13.01563 13.00000 13.00000 13.00000 13.00000 1991-04-05 Fri na na na 13.62500 13.46875 13.39063 13.25000 13.17188 13.09375 13.07813 13.04688 13.04688 13.03125 13.01563 13.00000 1991-04-04 Thu na na na 13.60938 13.32813 13.21875 13.14063 13.00000 12.95313 12.95313 12.93750 12.90625 12.92188 12.90625 12.90625 1991-04-03 Wed na na na 13.39063 13.26563 13.04688 12.96875 12.92188 12.84375 12.82813 12.79688 12.79688 12.78125 12.78125 12.78125 1991-04-02 Tue na na na 13.21875 13.14063 13.00000 12.89063 12.81250 12.73438 12.73438 12.73438 12.73438 12.73438 12.73438 12.75000 1991-04-01 Mon na na na na na na na na na na na na na na na 1991-03-29 Fri na na na na na na na na na na na na na na na 1991-03-28 Thu na na na 13.18750 13.09375 12.95313 12.84375 12.81250 12.75000 12.73438 12.73438 12.71875 12.71875 12.73438 12.73438 1991-03-27 Wed na na na 13.23438 13.15625 13.03125 12.90625 12.84375 12.78125 12.75000 12.75000 12.75000 12.75000 12.75000 12.75000 1991-03-26 Tue na na na 13.34375 13.26563 13.12500 13.03125 12.95313 12.87500 12.84375 12.82813 12.78125 12.78125 12.78125 12.78125 1991-03-25 Mon na na na 13.62500 13.54688 13.43750 13.31250 13.26563 13.21875 13.17188 13.17188 13.12500 13.12500 13.12500 13.12500 1991-03-22 Fri na na na 13.82813 13.71875 13.60938 13.50000 13.40625 13.31250 13.25000 13.25000 13.23438 13.23438 13.23438 13.23438 1991-03-21 Thu na na na 13.87500 13.79688 13.70313 13.57813 13.48438 13.39063 13.37500 13.35938 13.32813 13.32813 13.34375 13.34375 1991-03-20 Wed na na na 13.93750 13.76563 13.62500 13.53125 13.48438 13.42188 13.40625 13.39063 13.39063 13.39063 13.39063 13.39063 1991-03-19 Tue na na na 13.85938 13.70313 13.64063 13.50000 13.43750 13.34375 13.32813 13.31250 13.31250 13.31250 13.31250 13.31250 1991-03-18 Mon na na na 13.84375 13.78125 13.62500 13.50000 13.42188 13.31250 13.31250 13.29688 13.29688 13.31250 13.32813 13.32813 1991-03-15 Fri na na na 13.75000 13.64063 13.53125 13.39063 13.35938 13.28125 13.26563 13.25000 13.25000 13.25000 13.25000 13.25000 1991-03-14 Thu na na na 14.17188 13.90625 13.76563 13.65625 13.53125 13.43750 13.43750 13.43750 13.42188 13.43750 13.45313 13.45313 1991-03-13 Wed na na na 14.25000 14.00000 13.81250 13.65625 13.57813 13.51563 13.50000 13.48438 13.48438 13.50000 13.51563 13.51563 1991-03-12 Tue na na na 14.18750 13.95313 13.82813 13.64063 13.53125 13.46875 13.46875 13.43750 13.46875 13.48438 13.50000 13.50000 1991-03-11 Mon na na na 14.17188 14.07813 13.85938 13.78125 13.67188 13.59375 13.59375 13.56250 13.59375 13.60938 13.60938 13.60938 1991-03-08 Fri na na na 14.37500 14.14063 13.93750 13.84375 13.76563 13.67188 13.70313 13.70313 13.70313 13.71875 13.73438 13.73438 1991-03-07 Thu na na na 14.43750 14.17188 13.98438 13.87500 13.78125 13.67188 13.71875 13.73438 13.73438 13.76563 13.76563 13.76563 1991-03-06 Wed na na na 14.51563 14.25000 14.09375 13.92188 13.85938 13.76563 13.76563 13.76563 13.76563 13.79688 13.81250 13.81250 1991-03-05 Tue na na na 14.56250 14.29688 14.09375 13.96875 13.93750 13.84375 13.84375 13.85938 13.85938 13.87500 13.89063 13.89063 1991-03-04 Mon na na na 14.56250 14.28125 14.09375 14.00000 13.95313 13.90625 13.92188 13.92188 13.92188 13.93750 13.95313 13.98438 1991-03-01 Fri na na na 14.50000 14.23438 14.10938 13.98438 13.93750 13.89063 13.81250 13.84375 13.82813 13.84375 13.85938 13.90625 1991-02-28 Thu na na na 14.50000 14.18750 14.03125 13.90625 13.81250 13.70313 13.78125 13.78125 13.78125 13.79688 13.81250 13.81250 1991-02-27 Wed na na na 14.56250 14.29688 14.15625 14.00000 13.90625 13.85938 13.85938 13.87500 13.87500 13.90625 13.92188 13.93750 1991-02-26 Tue na na na 14.51563 14.40625 14.28125 14.15625 14.01563 13.98438 13.98438 13.98438 13.98438 14.01563 14.03125 14.03125 1991-02-25 Mon na na na 14.48438 14.37500 14.25000 14.15625 14.12500 14.00000 14.00000 13.98438 13.95313 14.00000 14.01563 14.06250 1991-02-22 Fri na na na 14.46875 14.32813 14.20313 14.09375 14.06250 13.93750 13.93750 13.93750 13.90625 13.93750 13.95313 13.96875 1991-02-21 Thu na na na 14.48438 14.39063 14.31250 14.15625 14.09375 14.04688 14.03125 14.00000 14.00000 14.03125 14.04688 14.04688 1991-02-20 Wed na na na 14.51563 14.43750 14.32813 14.25000 14.17188 14.10938 14.10938 14.10938 14.09375 14.10938 14.12500 14.12500 1991-02-19 Tue na na na 14.42188 14.34375 14.25000 14.20313 14.12500 14.04688 14.01563 14.01563 14.00000 14.00000 14.00000 14.00000 1991-02-18 Mon na na na 14.35938 14.31250 14.21875 14.12500 14.03125 14.00000 14.00000 13.98438 13.98438 13.98438 13.96875 13.96875 1991-02-15 Fri na na na 14.28125 14.28125 14.18750 14.14063 14.09375 14.07813 14.06250 14.06250 14.04688 14.04688 14.06250 14.06250 1991-02-14 Thu na na na 14.25000 14.25000 14.21875 14.18750 14.15625 14.15625 14.12500 14.14063 14.14063 14.14063 14.15625 14.15625 1991-02-13 Wed na na na 14.25000 14.25000 14.25000 14.23438 14.23438 14.21875 14.21875 14.21875 14.21875 14.21875 14.23438 14.25000 1991-02-12 Tue na na na 14.32813 14.31250 14.29688 14.29688 14.29688 14.29688 14.29688 14.28125 14.28125 14.29688 14.31250 14.31250 1991-02-11 Mon na na na 14.25000 14.25000 14.25000 14.26563 14.26563 14.29688 14.31250 14.31250 14.31250 14.31250 14.31250 14.31250 1991-02-08 Fri na na na 14.32813 14.34375 14.34375 14.34375 14.34375 14.37500 14.37500 14.37500 14.37500 14.40625 14.42188 14.42188 1991-02-07 Thu na na na 14.37500 14.37500 14.37500 14.37500 14.37500 14.40625 14.43750 14.43750 14.43750 14.45313 14.45313 14.45313 1991-02-06 Wed na na na 14.35938 14.39063 14.39063 14.40625 14.39063 14.42188 14.42188 14.42188 14.45313 14.48438 14.48438 14.48438 1991-02-05 Tue na na na 14.34375 14.34375 14.37500 14.40625 14.42188 14.43750 14.45313 14.48438 14.50000 14.51563 14.56250 14.56250 1991-02-04 Mon na na na 14.31250 14.34375 14.39063 14.39063 14.43750 14.43750 14.48438 14.48438 14.50000 14.51563 14.53125 14.56250 1991-02-01 Fri na na na 14.32813 14.37500 14.43750 14.46875 14.46875 14.48438 14.51563 14.51563 14.53125 14.56250 14.56250 14.56250 1991-01-31 Thu na na na 14.32813 14.35938 14.40625 14.40625 14.43750 14.43750 14.46875 14.48438 14.50000 14.51563 14.54688 14.54688 1991-01-30 Wed na na na 14.35938 14.39063 14.40625 14.43750 14.46875 14.46875 14.50000 14.50000 14.51563 14.53125 14.54688 14.54688 1991-01-29 Tue na na na 14.34375 14.40625 14.42188 14.46875 14.46875 14.46875 14.53125 14.53125 14.54688 14.56250 14.56250 14.56250 1991-01-28 Mon na na na 14.53125 14.53125 14.56250 14.56250 14.56250 14.56250 14.59375 14.60938 14.62500 14.64063 14.64063 14.65625 1991-01-25 Fri na na na 14.50000 14.51563 14.54688 14.54688 14.54688 14.57813 14.59375 14.59375 14.59375 14.62500 14.62500 14.62500 1991-01-24 Thu na na na 14.50000 14.50000 14.54688 14.56250 14.57813 14.56250 14.59375 14.60938 14.60938 14.60938 14.62500 14.62500 1991-01-23 Wed na na na 14.54688 14.51563 14.57813 14.57813 14.59375 14.59375 14.60938 14.60938 14.62500 14.62500 14.62500 14.62500 1991-01-22 Tue na na na 14.51563 14.56250 14.56250 14.57813 14.57813 14.59375 14.62500 14.62500 14.62500 14.62500 14.62500 14.62500 1991-01-21 Mon na na na 14.54688 14.54688 14.56250 14.57813 14.57813 14.59375 14.60938 14.60938 14.60938 14.60938 14.60938 14.60938 1991-01-18 Fri na na na 14.64063 14.65625 14.67188 14.67188 14.67188 14.67188 14.67188 14.67188 14.67188 14.68750 14.68750 14.68750 1991-01-17 Thu na na na 14.65625 14.67188 14.67188 14.67188 14.67188 14.67188 14.68750 14.68750 14.68750 14.68750 14.68750 14.68750 1991-01-16 Wed na na na 14.68750 14.68750 14.68750 14.68750 14.68750 14.68750 14.68750 14.68750 14.68750 14.68750 14.70313 14.70313 1991-01-15 Tue na na na 14.67188 14.68750 14.68750 14.68750 14.68750 14.68750 14.68750 14.68750 14.68750 14.71875 14.73438 14.73438 1991-01-14 Mon na na na 14.68750 14.68750 14.68750 14.68750 14.68750 14.68750 14.68750 14.68750 14.70313 14.71875 14.71875 14.71875 1991-01-11 Fri na na na 14.64063 14.64063 14.65625 14.68750 14.68750 14.68750 14.68750 14.67188 14.67188 14.67188 14.70313 14.70313 1991-01-10 Thu na na na 14.75000 14.73438 14.73438 14.73438 14.73438 14.73438 14.75000 14.75000 14.75000 14.75000 14.75000 14.75000 1991-01-09 Wed na na na 14.73438 14.73438 14.73438 14.73438 14.73438 14.73438 14.75000 14.75000 14.75000 14.75000 14.75000 14.75000 1991-01-08 Tue na na na 14.57813 14.57813 14.57813 14.59375 14.62500 14.65625 14.67188 14.67188 14.68750 14.68750 14.68750 14.68750 1991-01-07 Mon na na na 14.50000 14.50000 14.56250 14.57813 14.59375 14.60938 14.62500 14.62500 14.62500 14.67188 14.70313 14.70313 1991-01-04 Fri na na na 14.42188 14.48438 14.51563 14.53125 14.57813 14.57813 14.62500 14.62500 14.62500 14.64063 14.65625 14.65625 1991-01-03 Thu na na na 14.48438 14.51563 14.54688 14.56250 14.59375 14.60938 14.62500 14.62500 14.64063 14.67188 14.68750 14.68750 1991-01-02 Wed na na na 14.50000 14.51563 14.54688 14.59375 14.62500 14.65625 14.67188 14.67188 14.68750 14.68750 14.68750 14.68750 1991-01-01 Tue na na na na na na na na na na na na na na na 1990-12-31 Mon na na na 14.60938 14.64063 14.67188 14.70313 14.71875 14.73438 14.75000 14.75000 14.75000 14.78125 14.79688 14.79688 1990-12-28 Fri na na na 14.57813 14.57813 14.57813 14.59375 14.60938 14.64063 14.64063 14.67188 14.67188 14.67188 14.68750 14.68750 1990-12-27 Thu na na na 14.70313 14.70313 14.78125 14.79688 14.79688 14.78125 14.76563 14.75000 14.75000 14.75000 14.73438 14.73438 1990-12-26 Wed na na na na na na na na na na na na na na na 1990-12-25 Tue na na na na na na na na na na na na na na na 1990-12-24 Mon na na na 14.62500 14.65625 14.62500 14.62500 14.60938 14.60938 14.60938 14.60938 14.60938 14.64063 14.65625 14.65625 1990-12-21 Fri na na na 14.62500 14.65625 14.64063 14.62500 14.62500 14.60938 14.60938 14.60938 14.60938 14.64063 14.65625 14.65625 1990-12-20 Thu na na na 14.68750 14.67188 14.65625 14.65625 14.64063 14.64063 14.64063 14.64063 14.64063 14.60938 14.60938 14.60938 1990-12-19 Wed na na na 14.73438 14.67188 14.64063 14.64063 14.62500 14.62500 14.62500 14.62500 14.62500 14.62500 14.62500 14.62500 1990-12-18 Tue na na na 14.71875 14.68750 14.67188 14.64063 14.64063 14.64063 14.62500 14.62500 14.62500 14.62500 14.62500 14.62500 1990-12-17 Mon na na na 14.56250 14.53125 14.53125 14.53125 14.53125 14.53125 14.54688 14.54688 14.56250 14.56250 14.56250 14.57813 1990-12-14 Fri na na na 14.59375 14.59375 14.59375 14.59375 14.59375 14.59375 14.59375 14.59375 14.60938 14.60938 14.60938 14.60938 1990-12-13 Thu na na na 14.62500 14.62500 14.60938 14.60938 14.60938 14.60938 14.60938 14.60938 14.60938 14.60938 14.60938 14.60938 1990-12-12 Wed na na na 14.50000 14.50000 14.50000 14.50000 14.50000 14.50000 14.50000 14.50000 14.53125 14.53125 14.53125 14.53125 1990-12-11 Tue na na na 14.43750 14.43750 14.43750 14.43750 14.43750 14.43750 14.43750 14.43750 14.45313 14.45313 14.45313 14.45313 1990-12-10 Mon na na na 14.46875 14.48438 14.48438 14.50000 14.50000 14.48438 14.48438 14.48438 14.48438 14.48438 14.48438 14.48438 1990-12-07 Fri na na na 14.40625 14.42188 14.45313 14.45313 14.45313 14.46875 14.46875 14.48438 14.48438 14.48438 14.48438 14.48438 1990-12-06 Thu na na na 14.42188 14.42188 14.43750 14.45313 14.46875 14.46875 14.48438 14.48438 14.46875 14.46875 14.46875 14.46875 1990-12-05 Wed na na na 14.40625 14.40625 14.43750 14.45313 14.45313 14.46875 14.45313 14.46875 14.46875 14.48438 14.48438 14.48438 1990-12-04 Tue na na na 14.43750 14.43750 14.46875 14.46875 14.48438 14.48438 14.46875 14.46875 14.46875 14.46875 14.46875 14.48438 1990-12-03 Mon na na na 14.48438 14.50000 14.50000 14.50000 14.48438 14.48438 14.48438 14.46875 14.46875 14.46875 14.48438 14.48438 1990-11-30 Fri na na na 14.48438 14.50000 14.50000 14.50000 14.48438 14.48438 14.48438 14.46875 14.46875 14.46875 14.48438 14.48438 1990-11-29 Thu na na na 14.56250 14.56250 14.56250 14.57813 14.57813 14.57813 14.57813 14.56250 14.56250 14.56250 14.56250 14.56250 1990-11-28 Wed na na na 14.53125 14.50000 14.50000 14.50000 14.50000 14.53125 14.53125 14.53125 14.53125 14.53125 14.53125 14.53125 1990-11-27 Tue na na na 14.43750 14.46875 14.50000 14.51563 14.51563 14.51563 14.51563 14.51563 14.51563 14.51563 14.51563 14.51563 1990-11-26 Mon na na na 14.48438 14.50000 14.50000 14.48438 14.48438 14.48438 14.48438 14.48438 14.48438 14.48438 14.48438 14.48438 1990-11-23 Fri na na na 14.48438 14.48438 14.50000 14.50000 14.50000 14.48438 14.48438 14.48438 14.48438 14.48438 14.48438 14.48438 1990-11-22 Thu na na na 14.50000 14.54688 14.50000 14.50000 14.50000 14.50000 14.50000 14.50000 14.50000 14.50000 14.50000 14.50000 1990-11-21 Wed na na na 14.56250 14.59375 14.51563 14.51563 14.50000 14.50000 14.50000 14.50000 14.50000 14.50000 14.50000 14.50000 1990-11-20 Tue na na na 14.54688 14.59375 14.53125 14.53125 14.53125 14.53125 14.51563 14.50000 14.50000 14.50000 14.50000 14.50000 1990-11-19 Mon na na na 14.54688 14.60938 14.57813 14.56250 14.56250 14.54688 14.54688 14.53125 14.53125 14.53125 14.54688 14.54688 1990-11-16 Fri na na na 14.56250 14.54688 14.53125 14.53125 14.53125 14.53125 14.53125 14.53125 14.53125 14.53125 14.53125 14.53125 1990-11-15 Thu na na na 14.54688 14.54688 14.54688 14.54688 14.53125 14.53125 14.53125 14.53125 14.53125 14.53125 14.54688 14.56250 1990-11-14 Wed na na na 14.53125 14.53125 14.53125 14.53125 14.51563 14.51563 14.51563 14.51563 14.51563 14.51563 14.53125 14.53125 1990-11-13 Tue na na na 14.53125 14.53125 14.51563 14.50000 14.51563 14.51563 14.51563 14.51563 14.51563 14.51563 14.53125 14.54688 1990-11-12 Mon na na na 14.59375 14.59375 14.59375 14.56250 14.56250 14.54688 14.54688 14.54688 14.54688 14.54688 14.56250 14.56250 1990-11-09 Fri na na na 14.54688 14.56250 14.57813 14.59375 14.56250 14.56250 14.56250 14.56250 14.56250 11.67188 14.59375 14.59375 1990-11-08 Thu na na na 14.40625 14.48438 14.48438 14.50000 14.50000 14.45313 14.46875 14.48438 14.48438 14.51563 14.51563 14.51563 1990-11-07 Wed na na na 14.42188 14.45313 14.45313 14.48438 14.46875 14.46875 14.46875 14.46875 14.46875 14.45313 14.48438 14.50000 1990-11-06 Tue na na na 14.42188 14.43750 14.43750 14.46875 14.48438 14.48438 14.50000 14.50000 14.50000 14.51563 14.51563 14.53125 1990-11-05 Mon na na na 14.40625 14.46875 14.46875 14.46875 14.45313 14.43750 14.43750 14.43750 14.45313 14.46875 14.46875 14.48438 1990-11-02 Fri na na na 14.28125 14.35938 14.39063 14.40625 14.40625 14.40625 14.45313 14.45313 14.46875 14.48438 14.50000 14.51563 1990-11-01 Thu na na na 14.28125 14.32813 14.32813 14.31250 14.31250 14.32813 14.35938 14.39063 14.40625 14.43750 14.46875 14.51563 1990-10-31 Wed na na na 14.31250 14.35938 14.39063 14.40625 14.42188 14.42188 14.43750 14.46875 14.48438 14.51563 14.57813 14.57813 1990-10-30 Tue na na na 14.29688 14.31250 14.32813 14.32813 14.35938 14.40625 14.45313 14.46875 14.46875 14.54688 14.54688 14.56250 1990-10-29 Mon na na na 14.18750 14.23438 14.29688 14.31250 14.31250 14.34375 14.37500 14.43750 14.43750 14.48438 14.54688 14.57813 1990-10-26 Fri na na na 14.25000 14.28125 14.31250 14.34375 14.35938 14.37500 14.40625 14.42188 14.45313 14.48438 14.53125 14.56250 1990-10-25 Thu na na na 14.26563 14.31250 14.31250 14.35938 14.39063 14.40625 14.43750 14.46875 14.50000 14.51563 14.57813 14.59375 1990-10-24 Wed na na na 14.25000 14.28125 14.29688 14.34375 14.35938 14.35938 14.40625 14.43750 14.45313 14.51563 14.53125 14.54688 1990-10-23 Tue na na na 14.29688 14.34375 14.37500 14.40625 14.42188 14.43750 14.45313 14.50000 14.50000 14.59375 14.62500 14.62500 1990-10-22 Mon na na na 14.28125 14.31250 14.31250 14.35938 14.37500 14.39063 14.43750 14.45313 14.50000 14.51563 14.56250 14.56250 1990-10-19 Fri na na na 14.15625 14.20313 14.31250 14.31250 14.35938 14.37500 14.46875 14.46875 14.53125 14.53125 14.57813 14.59375 1990-10-18 Thu na na na 14.18750 14.20313 14.29688 14.31250 14.34375 14.37500 14.37500 14.43750 14.48438 14.50000 14.57813 14.59375 1990-10-17 Wed na na na 14.25000 14.25000 14.35938 14.37500 14.40625 14.40625 14.45313 14.46875 14.54688 14.56250 14.64063 14.68750 1990-10-16 Tue na na na 14.20313 14.26563 14.34375 14.39063 14.40625 14.43750 14.50000 14.57813 14.60938 14.68750 14.70313 14.75000 1990-10-15 Mon na na na 14.20313 14.25000 14.35938 14.37500 14.42188 14.46875 14.53125 14.57813 14.64063 14.67188 14.70313 14.75000 1990-10-12 Fri na na na 14.26563 14.31250 14.35938 14.40625 14.43750 14.48438 14.53125 14.60938 14.62500 14.67188 14.71875 14.76563 1990-10-11 Thu na na na 14.29688 14.34375 14.35938 14.40625 14.42188 14.48438 14.51563 14.60938 14.62500 14.70313 14.75000 14.76563 1990-10-10 Wed na na na 14.26563 14.31250 14.35938 14.42188 14.43750 14.46875 14.51563 14.53125 14.59375 14.67188 14.70313 14.76563 1990-10-09 Tue na na na 14.20313 14.25000 14.29688 14.35938 14.39063 14.43750 14.48438 14.50000 14.54688 14.56250 14.62500 14.62500 1990-10-08 Mon na na na 14.31250 14.31250 14.34375 14.37500 14.37500 14.42188 14.48438 14.50000 14.54688 14.59375 14.70313 14.75000 1990-10-05 Fri na na na 14.48438 14.53125 14.54688 14.62500 14.64063 14.71875 14.79688 14.85938 14.90625 14.96875 14.98438 15.03125 1990-10-04 Thu na na na 14.45313 14.51563 14.51563 14.59375 14.60938 14.67188 14.68750 14.78125 14.82813 14.89063 14.90625 14.98438 1990-10-03 Wed na na na 14.39063 14.42188 14.48438 14.54688 14.64063 14.67188 14.75000 14.76563 14.79688 14.89063 14.96875 15.00000 1990-10-02 Tue na na na 14.50000 14.50000 14.51563 14.59375 14.62500 14.68750 14.76563 14.79688 14.82813 14.89063 14.92188 14.98438 1990-10-01 Mon na na na 14.56250 14.54680 14.57810 14.62500 14.40940 14.81250 14.85940 14.87580 14.93750 14.95310 15.00000 15.01560 1990-09-28 Fri na na na 14.56250 14.57813 14.65625 14.73438 14.75000 14.79688 14.87500 14.89063 14.96875 15.03125 15.06250 15.09375 1990-09-27 Thu na na na 14.53125 14.59375 14.62500 14.67188 14.73438 14.78125 14.85938 14.90625 14.95313 15.04688 15.09375 15.12500 1990-09-26 Wed na na na 14.56250 14.62500 14.64063 14.67188 14.71875 14.81250 14.89063 14.90625 14.93750 14.96875 15.04688 15.12500 1990-09-25 Tue na na na 14.54688 14.56250 14.59375 14.62500 14.70313 14.75000 14.81250 14.82813 14.87500 14.96875 15.03125 15.07813 1990-09-24 Mon na na na 14.64063 14.64063 14.65625 14.70313 14.73438 14.76563 14.79688 14.84375 14.87500 14.98438 15.01563 15.07813 1990-09-21 Fri na na na 14.57813 14.59375 14.64063 14.65625 14.71875 14.76563 14.85938 14.85938 14.92188 14.98438 15.06250 15.10938 1990-09-20 Thu na na na 14.64063 14.64063 14.65625 14.73438 14.73438 14.76563 14.84375 14.90625 14.90625 15.00000 15.03125 15.06250 1990-09-19 Wed na na na 14.68750 14.71875 14.71875 14.75000 14.76563 14.78125 14.85938 14.89063 14.98438 15.00000 15.07813 15.10938 1990-09-18 Tue na na na 14.65625 14.67188 14.73438 14.75000 14.75000 14.79688 14.85938 14.87500 14.90625 14.98438 15.00000 15.07813 1990-09-17 Mon na na na 14.60938 14.67188 14.70313 14.73438 14.76563 14.81250 14.85938 14.90625 14.96875 15.00000 15.04688 15.10938 1990-09-14 Fri na na na 14.62500 14.67188 14.70313 14.70313 14.71875 14.75000 14.79688 14.82813 14.92188 14.93750 15.01563 15.06250 1990-09-13 Thu na na na 14.62500 14.64063 14.68750 14.71875 14.78125 14.82813 14.85938 14.87500 14.93750 14.96875 15.04688 15.09375 1990-09-12 Wed na na na 14.62500 14.65625 14.70313 14.75000 14.75000 14.82813 14.82813 14.87500 14.90625 14.96875 15.01563 15.07813 1990-09-11 Tue na na na 14.67188 14.71875 14.78125 14.79688 14.84375 14.90625 14.93750 14.95313 15.00000 15.03125 15.10938 15.15625 1990-09-10 Mon na na na 14.71875 14.78125 14.84375 14.87500 14.89063 14.92188 14.95313 14.98438 15.00000 15.01563 15.06250 15.06250 1990-09-07 Fri na na na 14.82813 14.84375 14.89063 14.89063 14.92188 14.92188 14.98438 14.98438 15.03125 15.06250 15.09375 15.14063 1990-09-06 Thu na na na 14.73438 14.76563 14.79688 14.82813 14.85938 14.89063 14.92188 14.92188 14.96875 15.00000 15.06250 15.09375 1990-09-05 Wed na na na 14.68750 14.71875 14.75000 14.78125 14.78125 14.84375 14.89063 14.90625 14.93750 15.04688 15.06250 15.06250 1990-09-04 Tue na na na 14.59375 14.59375 14.64063 14.65625 14.68750 14.76563 14.76563 14.78125 14.82813 14.87500 14.87500 14.92188 1990-09-03 Mon na na na 14.60938 14.59375 14.59375 14.65625 14.65625 14.70313 14.75000 14.75000 14.75000 14.79688 14.81250 14.82813 1990-08-31 Fri na na na 14.64063 14.65625 14.67188 14.70313 14.71875 14.75000 14.75000 14.75000 14.75000 14.79688 14.82813 14.84375 1990-08-30 Thu na na na 14.67188 14.68750 14.71875 14.73438 14.73438 14.75000 14.79688 14.82813 14.82813 14.82813 14.85938 14.85938 1990-08-29 Wed na na na 14.73438 14.73438 14.73438 14.75000 14.75000 14.78125 14.79688 14.82813 14.84375 14.84375 14.87500 14.89063 1990-08-28 Tue na na na 14.67188 14.65625 14.65625 14.70313 14.71875 14.73438 14.75000 14.76563 14.76563 14.81250 14.84375 14.84375 1990-08-27 Mon na na na na na na na na na na na na na na na 1990-08-24 Fri na na na 14.82813 14.82813 14.81250 14.84375 14.90625 14.92188 14.95313 14.98438 15.03125 15.10938 15.14063 15.14063 1990-08-23 Thu na na na 14.62500 14.62500 14.65625 14.70313 14.75000 14.81250 14.84375 14.85938 14.89063 14.96875 14.96875 14.98438 1990-08-22 Wed na na na 14.60938 14.60938 14.64063 14.64063 14.65625 14.65625 14.70313 14.71875 14.71875 14.75000 14.79688 14.82813 1990-08-21 Tue na na na 14.59375 14.60938 14.59375 14.64063 14.67188 14.67188 14.68750 14.70313 14.70313 14.75000 14.75000 14.75000 1990-08-20 Mon na na na 14.64063 14.65625 14.65625 14.70313 14.71875 14.71875 14.73438 14.73438 14.73438 14.75000 14.75000 14.75000 1990-08-17 Fri na na na 14.68750 14.68750 14.68750 14.68750 14.68750 14.68750 14.70313 14.71875 14.71875 14.73438 14.75000 14.75000 1990-08-16 Thu na na na 14.65625 14.64063 14.65625 14.65625 14.65625 14.65625 14.65625 14.67188 14.67188 14.68750 14.68750 14.68750 1990-08-15 Wed na na na 14.68750 14.67188 14.67188 14.68750 14.68750 14.68750 14.68750 14.68750 14.68750 14.68750 14.68750 14.68750 1990-08-14 Tue na na na 14.64063 14.62500 14.62500 14.62500 14.62500 14.62500 14.62500 14.64063 14.64063 14.64063 14.67188 14.67188 1990-08-13 Mon na na na 14.56250 14.56250 14.56250 14.56250 14.56250 14.57813 14.60938 14.60938 14.62500 14.62500 14.62500 14.62500 1990-08-10 Fri na na na 14.60938 14.62500 14.62500 14.62500 14.62500 14.62500 14.62500 14.62500 14.62500 14.62500 14.64063 14.64063 1990-08-09 Thu na na na 14.64063 14.62500 14.64063 14.64063 14.62500 14.62500 14.62500 14.62500 14.62500 14.62500 14.64063 14.64063 1990-08-08 Wed na na na 14.68750 14.67188 14.65625 14.65625 14.65625 14.64063 14.64063 14.64063 14.64063 14.64063 14.64063 14.64063 1990-08-07 Tue na na na 14.68750 14.65625 14.64063 14.64063 14.62500 14.62500 14.62500 14.62500 14.62500 14.62500 14.62500 14.62500 1990-08-06 Mon na na na 14.64063 14.60938 14.60938 14.60938 14.59375 14.57813 14.59375 14.59375 14.59375 14.59375 14.59375 14.79688 1990-08-03 Fri na na na 14.62500 14.62500 14.60938 14.57813 14.57813 14.57813 14.57813 14.57813 14.56250 14.56250 14.56250 14.56250 1990-08-02 Thu na na na 14.50000 14.46875 14.50000 14.50000 14.50000 14.48438 14.48438 14.48438 14.48438 14.48438 14.48438 14.48438 1990-08-01 Wed na na na 14.39063 14.40625 14.40625 14.40625 14.40625 14.40625 14.42188 14.42188 14.45313 14.45313 14.43750 14.43750 1990-07-31 Tue na na na 14.35938 14.37500 14.37500 14.37500 14.37500 14.37500 14.37500 14.37500 14.37500 14.35938 14.35938 14.35938 1990-07-30 Mon na na na 14.57813 14.57813 14.57813 14.57813 14.57813 14.57813 14.57813 14.56250 14.56250 14.54688 14.53125 14.53125 1990-07-27 Fri na na na 14.64063 14.65625 14.64063 14.64063 14.64063 14.62500 14.62500 14.62500 14.62500 14.62500 14.62500 14.62500 1990-07-26 Thu na na na 14.73438 14.73438 14.68750 14.67188 14.67188 14.65625 14.65625 14.64063 14.64063 14.62500 14.62500 14.62500 1990-07-25 Wed na na na 14.73438 14.75000 14.73438 14.73438 14.71875 14.68750 14.67188 14.65625 14.64063 14.64063 14.64063 14.64063 1990-07-24 Tue na na na 14.73438 14.71875 14.71875 14.70313 14.70313 14.67188 14.65625 14.64063 14.64063 14.64063 14.64063 14.64063 1990-07-23 Mon na na na 14.73438 14.73438 14.73438 14.71875 14.71875 14.67188 14.67188 14.67188 14.65625 14.65625 14.65625 14.65625 1990-07-20 Fri na na na 14.73438 14.71875 14.70313 14.70313 14.68750 14.65625 14.65625 14.64063 14.64063 14.62500 14.60938 14.60938 1990-07-19 Thu na na na 14.78125 14.73438 14.70313 14.67188 14.67188 14.64063 14.62500 14.62500 14.62500 14.60938 14.60938 14.62500 1990-07-18 Wed na na na 14.67188 14.67188 14.65625 14.65625 14.65625 14.64063 14.64063 14.64063 14.62500 14.62500 14.62500 14.62500 1990-07-17 Tue na na na 14.70313 14.68750 14.65625 14.62500 14.62500 14.62500 14.62500 14.62500 14.62500 14.62500 14.62500 14.59375 1990-07-16 Mon na na na 14.71875 14.67188 14.67188 14.65625 14.64063 14.60938 14.60938 14.60938 14.59375 14.59375 14.57813 14.56250 1990-07-13 Fri na na na 14.78125 14.76563 14.70313 14.67188 14.65625 14.62500 14.62500 14.60938 14.60938 14.59375 14.56250 14.56250 1990-07-12 Thu na na na 14.78125 14.73438 14.73418 14.68750 14.67188 14.65625 14.65625 14.65625 14.64063 14.64063 14.64063 14.64063 1990-07-11 Wed na na na 14.84375 14.76563 14.76563 14.75000 14.75000 14.75000 14.75000 14.75000 14.73488 14.73488 14.73488 14.73488 1990-07-10 Tue na na na 14.84375 14.84375 14.82813 14.81250 14.81250 14.81250 14.81250 14.81250 14.79688 14.79688 14.81250 14.81250 1990-07-09 Mon na na na 14.84375 14.84375 14.78125 14.78125 14.78125 14.78125 14.78125 14.78125 14.78125 14.78125 14.78125 14.78125 1990-07-06 Fri na na na 14.84375 14.82813 14.79688 14.79688 14.76563 14.76563 14.76563 14.71875 14.75000 14.73438 14.73438 14.73438 1990-07-05 Thu na na na 14.81250 14.79688 14.78125 14.78125 14.75000 14.75000 14.75000 14.75000 14.75000 14.75000 14.75000 14.75000 1990-07-04 Wed na na na 14.82813 14.82813 14.81250 14.79688 14.79688 14.76563 14.75000 14.75000 14.75000 14.75000 14.75000 14.75000 1990-07-03 Tue na na na 14.84375 14.84375 14.81250 14.81250 14.81250 14.79688 14.78125 14.76563 14.75000 14.75000 14.75000 14.75000 1990-07-02 Mon na na na 14.84375 14.81250 14.81250 14.79688 14.76563 14.76563 14.76563 14.76563 14.76563 14.76563 14.76563 14.76563 1990-06-29 Fri na na na 14.78125 14.78125 14.78125 14.76563 14.76563 14.75000 14.75000 14.75000 14.73438 14.73438 14.73438 14.73438 1990-06-28 Thu na na na 14.71875 14.70313 14.70313 14.70313 14.70313 14.70313 14.70313 14.68750 14.68750 14.68750 14.68750 14.68750 1990-06-27 Wed na na na 14.73438 14.73438 14.73438 14.73438 14.73438 14.73438 14.73438 14.73438 14.73438 14.73438 14.73438 14.73438 1990-06-26 Tue na na na 14.57813 14.57813 14.57813 14.56250 14.56250 14.60938 14.62500 14.62500 14.62500 14.62500 14.64063 14.65625 1990-06-25 Mon na na na 14.59375 14.59375 14.59375 14.59375 14.60938 14.62500 14.60938 14.60938 14.64063 14.64063 14.64063 14.64063 1990-06-22 Fri na na na 14.60938 14.60938 14.59375 14.59375 14.59375 14.59375 14.60938 14.60938 14.62500 14.65625 14.65625 14.65625 1990-06-21 Thu na na na 14.54688 14.56250 14.59375 14.57813 14.59375 14.59375 14.60938 14.60938 14.62500 14.62500 14.62500 14.62500 1990-06-20 Wed na na na 14.57813 14.59375 14.59375 14.59375 14.59375 14.60938 14.62500 14.62500 14.62500 14.65625 14.67188 14.67188 1990-06-19 Tue na na na 14.64063 14.65625 14.65625 14.65625 14.65625 14.64063 14.62500 14.62500 14.62500 14.65625 14.65625 14.65625 1990-06-18 Mon na na na 14.71875 14.71875 14.71875 14.71875 14.68750 14.71875 14.71875 14.70313 14.70313 14.70313 14.68750 14.68750 1990-06-15 Fri na na na 14.75000 14.75000 14.75000 14.75000 14.75000 14.75000 14.71875 14.71875 14.71875 14.71875 14.71875 14.71875 1990-06-14 Thu na na na 14.78125 14.78125 14.76563 14.76563 14.75000 14.75000 14.75000 14.71875 14.71875 14.71875 14.71875 14.71875 1990-06-13 Wed na na na 14.79688 14.79688 14.79688 14.76563 14.76563 14.76563 14.76563 14.71875 14.71875 14.73438 14.71875 14.73438 1990-06-12 Tue na na na 14.78125 14.78125 14.76563 14.75000 14.73438 14.71875 14.71875 14.70313 14.67188 14.67188 14.67188 14.67188 1990-06-11 Mon na na na 14.73438 14.73438 14.68750 14.67188 14.67188 14.65625 14.68750 14.70313 14.70313 14.71875 14.73438 14.73438 1990-06-08 Fri na na na 14.54688 14.54688 14.53125 14.53125 14.56250 14.56250 14.59375 14.60938 14.64063 14.65625 14.67188 14.68750 1990-06-07 Thu na na na 14.51563 14.48438 14.53125 14.53125 14.53125 14.53125 14.57813 14.60938 14.62500 14.62500 14.64063 14.64063 1990-06-06 Wed na na na 14.39063 14.45313 14.48438 14.48438 14.50000 14.51563 14.56250 14.59375 14.60938 14.65625 14.67188 14.70313 1990-06-05 Tue na na na 14.40625 14.43750 14.43750 14.48438 14.50000 14.51563 14.56250 14.59375 14.60938 14.62500 14.67188 14.70313 1990-06-04 Mon na na na 14.40625 14.42188 14.40625 14.43750 14.50000 14.50000 14.54688 14.57813 14.60938 14.65625 14.68750 14.71875 1990-06-01 Fri na na na 14.37500 14.40625 14.45313 14.48438 14.53125 14.56250 14.60938 14.62500 14.68750 14.71875 14.75000 14.76563 1990-05-31 Thu na na na 14.31250 14.37500 14.42188 14.50000 14.53125 14.57813 14.62500 14.65625 14.68750 14.73438 14.75000 14.76563 1990-05-30 Wed na na na 14.29688 14.42188 14.46875 14.50000 14.57813 14.60938 14.62500 14.68750 14.71875 14.73438 14.76563 14.79688 1990-05-29 Tue na na na 14.32813 14.42188 14.45313 14.48438 14.53125 14.56250 14.64063 14.67188 14.70313 14.75000 14.79688 14.82813 1990-05-28 Mon na na na na na na na na na na na na na na na 1990-05-25 Fri na na na 14.35938 14.37500 14.43750 14.48438 14.54688 14.56250 14.60938 14.68750 14.71875 14.73438 14.76563 14.79688 1990-05-24 Thu na na na 14.32813 14.39063 14.46875 14.51563 14.56250 14.59375 14.65625 14.70313 14.75000 14.76563 14.82813 14.84375 1990-05-23 Wed na na na 14.34375 14.37500 14.48438 14.53125 14.53125 14.56250 14.62500 14.67188 14.75000 14.76563 14.81250 14.82813 1990-05-22 Tue na na na 14.34375 14.42188 14.50000 14.51563 14.59375 14.60938 14.67188 14.73438 14.75000 14.81250 14.84375 14.87500 1990-05-21 Mon na na na 14.25000 14.42188 14.50000 14.57813 14.60938 14.64063 14.70313 14.73438 14.78125 14.84375 14.89063 14.95313 1990-05-18 Fri na na na 14.29688 14.43750 14.51563 14.59375 14.65625 14.68750 14.76563 14.81250 14.85938 14.92188 14.95313 15.00000 1990-05-17 Thu na na na 14.39844 14.46875 14.60938 14.62500 14.65625 14.71875 14.76563 14.81250 14.89063 14.92188 14.93750 15.00000
